Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-15,00:00:00.000,288,11013651,14085,0,1697327999,13090.934222019998,66.4471432499995,53524.5790104 2023-10-15,00:00:01.000,288,11013671,13925,0,1697328000,13090.940958329993,66.4471432499995,53524.58599752001 2023-10-15,00:00:02.000,288,11013668,13965,0,1697328001,13090.994848809998,66.41894673000206,53524.64189448 2023-10-15,00:00:03.000,288,11013646,14285,0,1697328002,13091.089157149989,66.36255368999991,53524.67683008001 2023-10-15,00:00:04.000,288,11013720,13845,0,1697328003,13091.116102389999,66.41894673000206,53524.662855840004 2023-10-15,00:00:05.000,288,11013717,13805,0,1697328004,13091.055475599998,66.38370107999799,53524.58599752001 2023-10-15,00:00:06.000,288,11013685,13645,0,1697328005,13091.042002979993,66.39075021000463,53524.613946000005 2023-10-15,00:00:07.000,288,11013693,13605,0,1697328006,13091.095893459998,66.37665194999863,53524.662855840004 2023-10-15,00:00:08.000,288,11013704,13445,0,1697328007,13091.089157149989,66.39075021000463,53524.64189448 2023-10-15,00:00:09.000,288,11013658,13845,0,1697328008,13091.062211909993,66.33435717000248,53524.6488816 2023-10-15,00:00:10.000,288,11013652,14085,0,1697328009,13091.156520249999,66.35550456000055,53524.66984296 2023-10-15,00:00:11.000,288,11013706,13605,0,1697328010,13091.163256559994,66.34140630000184,53524.711765680004 2023-10-15,00:00:12.000,288,11013680,14245,0,1697328011,13091.116102389999,66.36960281999927,53524.57202328 2023-10-15,00:00:13.000,288,11013683,13765,0,1697328012,13091.149783939989,66.3484554300012,53524.683817200006 2023-10-15,00:00:14.000,288,11013670,13565,0,1697328013,13091.176729179999,66.36255368999991,53524.66984296 2023-10-15,00:00:15.000,288,11013670,14045,0,1697328014,13091.163256559994,66.3484554300012,53524.62093312 2023-10-15,00:00:16.000,288,11013671,13685,0,1697328015,13091.21041072999,66.36255368999991,53524.65586872001 2023-10-15,00:00:17.000,288,11013692,13485,0,1697328016,13091.21041072999,66.2991115199984,53524.662855840004 2023-10-15,00:00:18.000,288,11013648,14005,0,1697328017,13091.27777383,66.30616064999776,53524.732727040006 2023-10-15,00:00:19.000,288,11013646,14125,0,1697328018,13091.31145537999,66.2991115199984,53524.69779144 2023-10-15,00:00:20.000,288,11013710,13525,0,1697328019,13091.324927999995,66.2991115199984,53524.72573992001 2023-10-15,00:00:21.000,288,11013676,13885,0,1697328020,13091.244092279994,66.27796413000033,53524.70477856001 2023-10-15,00:00:22.000,288,11013719,13885,0,1697328021,13091.2575649,66.3132097800044,53524.73971416 2023-10-15,00:00:23.000,288,11013679,13965,0,1697328022,13091.264301209994,66.24976761000289,53524.73971416 2023-10-15,00:00:24.000,288,11013664,13645,0,1697328023,13091.324927999995,66.24271848000353,53524.683817200006 2023-10-15,00:00:25.000,288,11013665,14085,0,1697328024,13091.324927999995,66.22862022000481,53524.69779144 2023-10-15,00:00:26.000,288,11013676,14125,0,1697328025,13091.405763719995,66.22157108999818,53524.788624 2023-10-15,00:00:27.000,288,11013688,13925,0,1697328026,13091.41923634,66.20747282999946,53524.79561112 2023-10-15,00:00:28.000,288,11013666,13765,0,1697328027,13091.31145537999,66.22157108999818,53524.69080432 2023-10-15,00:00:29.000,288,11013680,14245,0,1697328028,13091.39229109999,66.22157108999818,53524.74670128 2023-10-15,00:00:30.000,288,11013661,13805,0,1697328029,13091.43270895999,66.22862022000481,53524.80958536 2023-10-15,00:00:31.000,288,11013679,13805,0,1697328030,13091.405763719995,66.19337457000074,53524.830546720004 2023-10-15,00:00:32.000,288,11013679,13965,0,1697328031,13091.405763719995,66.22862022000481,53524.75368840001 2023-10-15,00:00:33.000,288,11013683,13605,0,1697328032,13091.45291788999,66.22862022000481,53524.80958536 2023-10-15,00:00:34.000,288,11013665,13965,0,1697328033,13091.47986313,66.25681674000225,53524.81657248 2023-10-15,00:00:35.000,288,11013683,14005,0,1697328034,13091.35187323999,66.30616064999776,53524.77464976001 2023-10-15,00:00:36.000,288,11013661,13685,0,1697328035,13091.41923634,66.30616064999776,53524.781636880005 2023-10-15,00:00:37.000,288,11013659,13645,0,1697328036,13091.31819169,66.32025891000376,53524.711765680004 2023-10-15,00:00:38.000,288,11013649,13605,0,1697328037,13091.345136929995,66.3132097800044,53524.84452096001 2023-10-15,00:00:39.000,288,11013674,13925,0,1697328038,13091.29798276,66.32025891000376,53524.788624 2023-10-15,00:00:40.000,288,11013638,13685,0,1697328039,13091.31819169,66.35550456000055,53524.81657248 2023-10-15,00:00:41.000,288,11013633,14045,0,1697328040,13091.345136929995,66.30616064999776,53524.86548232 2023-10-15,00:00:42.000,288,11013638,14045,0,1697328041,13091.29798276,66.35550456000055,53524.80259824001 2023-10-15,00:00:43.000,288,11013673,13725,0,1697328042,13091.29798276,66.30616064999776,53524.851508080006 2023-10-15,00:00:44.000,288,11013665,13805,0,1697328043,13091.21041072999,66.32730804000312,53524.76766264 2023-10-15,00:00:45.000,288,11013733,13885,0,1697328044,13091.23061965999,66.2991115199984,53524.83753384 2023-10-15,00:00:46.000,288,11013679,14005,0,1697328045,13091.237355969999,66.27796413000033,53524.77464976001 2023-10-15,00:00:47.000,288,11013638,13925,0,1697328046,13091.19020179999,66.27091500000097,53524.67683008001 2023-10-15,00:00:48.000,288,11013651,13725,0,1697328047,13091.217147039999,66.24976761000289,53524.788624 2023-10-15,00:00:49.000,288,11013668,13765,0,1697328048,13091.223883349994,66.23566935000417,53524.86548232 2023-10-15,00:00:50.000,288,11013658,13565,0,1697328049,13091.223883349994,66.24976761000289,53524.83753384 2023-10-15,00:00:51.000,288,11013690,13845,0,1697328050,13091.21041072999,66.24976761000289,53524.830546720004 2023-10-15,00:00:52.000,288,11013687,13805,0,1697328051,13091.109366079989,66.22862022000481,53524.711765680004 2023-10-15,00:00:53.000,288,11013664,13845,0,1697328052,13091.149783939989,66.19337457000074,53524.72573992001 2023-10-15,00:00:54.000,288,11013701,13565,0,1697328053,13091.116102389999,66.2004237000001,53524.77464976001 2023-10-15,00:00:55.000,288,11013667,13565,0,1697328054,13091.082420839994,66.2004237000001,53524.76766264 2023-10-15,00:00:56.000,288,11013656,13885,0,1697328055,13091.035266669998,66.18632544000138,53524.76067552 2023-10-15,00:00:57.000,288,11013697,13605,0,1697328056,13091.028530359989,66.18632544000138,53524.75368840001 2023-10-15,00:00:58.000,288,11013680,13765,0,1697328057,13091.095893459998,66.2004237000001,53524.851508080006 2023-10-15,00:00:59.000,288,11013673,13485,0,1697328058,13091.102629769994,66.15812892000395,53524.83753384 2023-10-15,00:01:00.000,288,11013702,13845,0,1697328059,13091.082420839994,66.1651780500033,53524.83753384 2023-10-15,00:01:01.000,288,11013644,13805,0,1697328060,13091.015057739998,66.19337457000074,53524.66984296 2023-10-15,00:01:02.000,288,11013684,14165,0,1697328061,13091.021794049993,66.1651780500033,53524.73971416 2023-10-15,00:01:03.000,288,11013668,13925,0,1697328062,13091.075684529998,66.20747282999946,53524.76766264 2023-10-15,00:01:04.000,288,11013635,13605,0,1697328063,13090.954430949998,66.20747282999946,53524.69779144 2023-10-15,00:01:05.000,288,11013711,13765,0,1697328064,13090.994848809998,66.21452195999882,53524.7187528 2023-10-15,00:01:06.000,288,11013685,14085,0,1697328065,13090.981376189993,66.18632544000138,53524.75368840001 2023-10-15,00:01:07.000,288,11013684,13885,0,1697328066,13091.015057739998,66.21452195999882,53524.76067552 2023-10-15,00:01:08.000,288,11013667,14165,0,1697328067,13090.967903569988,66.17927631000202,53524.75368840001 2023-10-15,00:01:09.000,288,11013667,13565,0,1697328068,13090.940958329993,66.18632544000138,53524.70477856001 2023-10-15,00:01:10.000,288,11013666,13565,0,1697328069,13090.947694639988,66.18632544000138,53524.72573992001 2023-10-15,00:01:11.000,288,11013688,14005,0,1697328070,13090.880331539993,66.17927631000202,53524.57202328 2023-10-15,00:01:12.000,288,11013697,13885,0,1697328071,13090.900540469993,66.14403065999795,53524.64189448 2023-10-15,00:01:13.000,288,11013695,13965,0,1697328072,13090.900540469993,66.1369815299986,53524.59997176 2023-10-15,00:01:14.000,288,11013676,14005,0,1697328073,13090.833177369997,66.1369815299986,53524.60695888001 2023-10-15,00:01:15.000,288,11013713,13765,0,1697328074,13090.907276780003,66.09468675000244,53524.662855840004 2023-10-15,00:01:16.000,288,11013708,13925,0,1697328075,13090.860122609993,66.06649022999773,53524.62093312 2023-10-15,00:01:17.000,288,11013689,13565,0,1697328076,13090.752341649997,66.1369815299986,53524.53010056 2023-10-15,00:01:18.000,288,11013682,14125,0,1697328077,13090.765814270002,66.1017358800018,53524.59997176 2023-10-15,00:01:19.000,288,11013692,13805,0,1697328078,13090.826441060002,66.12993239999923,53524.55804904001 2023-10-15,00:01:20.000,288,11013699,13925,0,1697328079,13090.765814270002,66.08763762000308,53524.613946000005 2023-10-15,00:01:21.000,288,11013682,14005,0,1697328080,13090.759077959992,66.07353936000436,53524.613946000005 2023-10-15,00:01:22.000,288,11013695,13925,0,1697328081,13090.786023200002,66.05239196999901,53524.62792024 2023-10-15,00:01:23.000,288,11013663,13845,0,1697328082,13090.745605340002,66.03829371000029,53524.613946000005 2023-10-15,00:01:24.000,288,11013718,13845,0,1697328083,13090.705187480002,66.02419545000157,53524.58599752001 2023-10-15,00:01:25.000,288,11013648,13925,0,1697328084,13090.691714859997,66.03124458000093,53524.63490736001 2023-10-15,00:01:26.000,288,11013693,13925,0,1697328085,13090.671505929997,65.98190066999814,53524.613946000005 2023-10-15,00:01:27.000,288,11013663,13845,0,1697328086,13090.617615449992,65.99599893000413,53524.53708768001 2023-10-15,00:01:28.000,288,11013696,14005,0,1697328087,13090.597406519992,65.98190066999814,53524.5790104 2023-10-15,00:01:29.000,288,11013718,13605,0,1697328088,13090.664769620002,65.98190066999814,53524.59298464 2023-10-15,00:01:30.000,288,11013674,13925,0,1697328089,13090.651296999997,65.94665502000134,53524.64189448 2023-10-15,00:01:31.000,288,11013643,13845,0,1697328090,13090.644560690002,65.93255676000263,53524.57202328 2023-10-15,00:01:32.000,288,11013646,13805,0,1697328091,13090.583933900001,65.90436023999791,53524.48817784001 2023-10-15,00:01:33.000,288,11013661,14045,0,1697328092,13090.563724970001,65.8902619799992,53524.50215208 2023-10-15,00:01:34.000,288,11013702,13885,0,1697328093,13090.536779729991,65.8550163300024,53524.446255120005 2023-10-15,00:01:35.000,288,11013685,13725,0,1697328094,13090.583933900001,65.8550163300024,53524.50215208 2023-10-15,00:01:36.000,288,11013673,14045,0,1697328095,13090.556988659991,65.84796720000304,53524.48119072 2023-10-15,00:01:37.000,288,11013699,13845,0,1697328096,13090.577197589992,65.81272154999897,53524.48817784001 2023-10-15,00:01:38.000,288,11013649,13565,0,1697328097,13090.543516040001,65.80567241999961,53524.48119072 2023-10-15,00:01:39.000,288,11013678,13925,0,1697328098,13090.570461279996,65.80567241999961,53524.50215208 2023-10-15,00:01:40.000,288,11013699,13645,0,1697328099,13090.570461279996,65.79157416000089,53524.495164960004 2023-10-15,00:01:41.000,288,11013694,13605,0,1697328100,13090.530043419996,65.84091807000368,53524.48119072 2023-10-15,00:01:42.000,288,11013693,13525,0,1697328101,13090.509834489996,65.81272154999897,53524.41830664001 2023-10-15,00:01:43.000,288,11013686,13845,0,1697328102,13090.530043419996,65.84796720000304,53524.43228088 2023-10-15,00:01:44.000,288,11013697,13725,0,1697328103,13090.536779729991,65.84091807000368,53524.52311344 2023-10-15,00:01:45.000,288,11013668,13805,0,1697328104,13090.563724970001,65.8550163300024,53524.48119072 2023-10-15,00:01:46.000,288,11013664,13925,0,1697328105,13090.583933900001,65.83386894000432,53524.565036160006 2023-10-15,00:01:47.000,288,11013672,13965,0,1697328106,13090.604142830001,65.8550163300024,53524.53010056 2023-10-15,00:01:48.000,288,11013757,13845,0,1697328107,13090.583933900001,65.86206546000176,53524.495164960004 2023-10-15,00:01:49.000,288,11013669,13325,0,1697328108,13090.570461279996,65.88321284999984,53524.495164960004 2023-10-15,00:01:50.000,288,11013702,13805,0,1697328109,13090.563724970001,65.87616372000048,53524.48119072 2023-10-15,00:01:51.000,288,11013711,14005,0,1697328110,13090.597406519992,65.8902619799992,53524.38337104 2023-10-15,00:01:52.000,288,11013695,14045,0,1697328111,13090.610879139997,65.90436023999791,53524.43926800001 2023-10-15,00:01:53.000,288,11013709,13925,0,1697328112,13090.563724970001,65.90436023999791,53524.41131952 2023-10-15,00:01:54.000,288,11013665,13885,0,1697328113,13090.610879139997,65.89731110999855,53524.45324224 2023-10-15,00:01:55.000,288,11013669,13965,0,1697328114,13090.610879139997,65.91140937000455,53524.43926800001 2023-10-15,00:01:56.000,288,11013675,13565,0,1697328115,13090.631088069997,65.91140937000455,53524.43228088 2023-10-15,00:01:57.000,288,11013716,14125,0,1697328116,13090.604142830001,65.91845850000391,53524.376383920004 2023-10-15,00:01:58.000,288,11013720,13765,0,1697328117,13090.604142830001,65.90436023999791,53524.43228088 2023-10-15,00:01:59.000,288,11013727,13925,0,1697328118,13090.624351760001,65.91140937000455,53524.35542256 2023-10-15,00:02:00.000,288,11013704,13565,0,1697328119,13090.624351760001,65.92550763000327,53524.42529376 2023-10-15,00:02:01.000,288,11013682,13605,0,1697328120,13090.597406519992,65.96075328000006,53524.397345280006 2023-10-15,00:02:02.000,288,11013673,13805,0,1697328121,13090.610879139997,65.96075328000006,53524.46721648001 2023-10-15,00:02:03.000,288,11013731,13685,0,1697328122,13090.644560690002,65.9537041500007,53524.50913920001 2023-10-15,00:02:04.000,288,11013704,14085,0,1697328123,13090.617615449992,65.98894980000478,53524.46022936 2023-10-15,00:02:05.000,288,11013702,13965,0,1697328124,13090.617615449992,65.98894980000478,53524.446255120005 2023-10-15,00:02:06.000,288,11013689,14005,0,1697328125,13090.597406519992,66.0030480600035,53524.397345280006 2023-10-15,00:02:07.000,288,11013702,13925,0,1697328126,13090.637824379992,65.97485153999878,53524.397345280006 2023-10-15,00:02:08.000,288,11013683,13925,0,1697328127,13090.631088069997,66.05239196999901,53524.45324224 2023-10-15,00:02:09.000,288,11013697,13765,0,1697328128,13090.617615449992,66.08058849000372,53524.446255120005 2023-10-15,00:02:10.000,288,11013659,14085,0,1697328129,13090.624351760001,66.04534283999965,53524.495164960004 2023-10-15,00:02:11.000,288,11013689,13765,0,1697328130,13090.684978550002,66.07353936000436,53524.4742036 2023-10-15,00:02:12.000,288,11013732,13725,0,1697328131,13090.644560690002,66.04534283999965,53524.4043324 2023-10-15,00:02:13.000,288,11013730,14045,0,1697328132,13090.658033309992,66.07353936000436,53524.397345280006 2023-10-15,00:02:14.000,288,11013705,13925,0,1697328133,13090.678242239992,66.10878501000116,53524.38337104 2023-10-15,00:02:15.000,288,11013686,13765,0,1697328134,13090.738869029992,66.12288326999987,53524.397345280006 2023-10-15,00:02:16.000,288,11013729,13565,0,1697328135,13090.705187480002,66.15107979000459,53524.43926800001 2023-10-15,00:02:17.000,288,11013710,13685,0,1697328136,13090.718660099992,66.12993239999923,53524.45324224 2023-10-15,00:02:18.000,288,11013695,14085,0,1697328137,13090.772550579997,66.12288326999987,53524.45324224 2023-10-15,00:02:19.000,288,11013704,13645,0,1697328138,13090.799495819992,66.14403065999795,53524.43228088 2023-10-15,00:02:20.000,288,11013708,14045,0,1697328139,13090.631088069997,66.15107979000459,53524.36939680001 2023-10-15,00:02:21.000,288,11013696,13645,0,1697328140,13090.745605340002,66.14403065999795,53524.48817784001 2023-10-15,00:02:22.000,288,11013716,13845,0,1697328141,13090.698451169992,66.15107979000459,53524.41131952 2023-10-15,00:02:23.000,288,11013719,13565,0,1697328142,13090.698451169992,66.15812892000395,53524.46721648001 2023-10-15,00:02:24.000,288,11013707,14005,0,1697328143,13090.671505929997,66.15812892000395,53524.4742036 2023-10-15,00:02:25.000,288,11013694,13725,0,1697328144,13090.698451169992,66.18632544000138,53524.46721648001 2023-10-15,00:02:26.000,288,11013757,13765,0,1697328145,13090.732132719997,66.1651780500033,53524.59298464 2023-10-15,00:02:27.000,288,11013649,13885,0,1697328146,13090.745605340002,66.17927631000202,53524.58599752001 2023-10-15,00:02:28.000,288,11013689,13645,0,1697328147,13090.779286889992,66.15812892000395,53524.516126320006 2023-10-15,00:02:29.000,288,11013684,13965,0,1697328148,13090.752341649997,66.24976761000289,53524.41830664001 2023-10-15,00:02:30.000,288,11013668,13925,0,1697328149,13090.786023200002,66.23566935000417,53524.4742036 2023-10-15,00:02:31.000,288,11013692,13765,0,1697328150,13090.705187480002,66.27091500000097,53524.38337104 2023-10-15,00:02:32.000,288,11013684,13645,0,1697328151,13090.752341649997,66.23566935000417,53524.50913920001 2023-10-15,00:02:33.000,288,11013692,14005,0,1697328152,13090.759077959992,66.24271848000353,53524.446255120005 2023-10-15,00:02:34.000,288,11013676,13565,0,1697328153,13090.786023200002,66.27091500000097,53524.53010056 2023-10-15,00:02:35.000,288,11013683,13845,0,1697328154,13090.759077959992,66.24976761000289,53524.55106192 2023-10-15,00:02:36.000,288,11013718,13805,0,1697328155,13090.732132719997,66.2991115199984,53524.53708768001 2023-10-15,00:02:37.000,288,11013700,14005,0,1697328156,13090.759077959992,66.32730804000312,53524.48817784001 2023-10-15,00:02:38.000,288,11013697,13805,0,1697328157,13090.732132719997,66.29206238999905,53524.48817784001 2023-10-15,00:02:39.000,288,11013671,13725,0,1697328158,13090.624351760001,66.32730804000312,53524.53010056 2023-10-15,00:02:40.000,288,11013697,14045,0,1697328159,13090.691714859997,66.3132097800044,53524.446255120005 2023-10-15,00:02:41.000,288,11013752,13885,0,1697328160,13090.745605340002,66.3484554300012,53524.516126320006 2023-10-15,00:02:42.000,288,11013673,13925,0,1697328161,13090.765814270002,66.33435717000248,53524.55804904001 2023-10-15,00:02:43.000,288,11013735,13805,0,1697328162,13090.772550579997,66.3484554300012,53524.59997176 2023-10-15,00:02:44.000,288,11013715,13645,0,1697328163,13090.691714859997,66.39075021000463,53524.48817784001 2023-10-15,00:02:45.000,288,11013703,13765,0,1697328164,13090.718660099992,66.38370107999799,53524.50215208 2023-10-15,00:02:46.000,288,11013674,14005,0,1697328165,13090.732132719997,66.39075021000463,53524.52311344 2023-10-15,00:02:47.000,288,11013686,13925,0,1697328166,13090.644560690002,66.37665194999863,53524.36240968 2023-10-15,00:02:48.000,288,11013701,13765,0,1697328167,13090.698451169992,66.39075021000463,53524.53010056 2023-10-15,00:02:49.000,288,11013657,13805,0,1697328168,13090.678242239992,66.39075021000463,53524.50913920001 2023-10-15,00:02:50.000,288,11013731,14125,0,1697328169,13090.678242239992,66.41894673000206,53524.57202328 2023-10-15,00:02:51.000,288,11013693,13645,0,1697328170,13090.691714859997,66.41894673000206,53524.565036160006 2023-10-15,00:02:52.000,288,11013696,13605,0,1697328171,13090.610879139997,66.4471432499995,53524.46022936 2023-10-15,00:02:53.000,288,11013706,13725,0,1697328172,13090.644560690002,66.49648716000229,53524.46721648001 2023-10-15,00:02:54.000,288,11013664,13845,0,1697328173,13090.617615449992,66.51058542000101,53524.42529376 2023-10-15,00:02:55.000,288,11013747,13765,0,1697328174,13090.590670209996,66.50353629000165,53524.42529376 2023-10-15,00:02:56.000,288,11013689,13765,0,1697328175,13090.583933900001,66.53173280999908,53524.446255120005 2023-10-15,00:02:57.000,288,11013670,13725,0,1697328176,13090.644560690002,66.53173280999908,53524.48817784001 2023-10-15,00:02:58.000,288,11013663,13645,0,1697328177,13090.671505929997,66.55288020000444,53524.50913920001 2023-10-15,00:02:59.000,288,11013736,13605,0,1697328178,13090.637824379992,66.58812585000123,53524.48817784001 2023-10-15,00:03:00.000,288,11013705,13565,0,1697328179,13090.577197589992,66.5599293300038,53524.48119072 2023-10-15,00:03:01.000,288,11013679,13885,0,1697328180,13090.469416629996,66.56697846000316,53524.36240968 2023-10-15,00:03:02.000,288,11013699,14245,0,1697328181,13090.489625559996,66.57402759000252,53524.397345280006 2023-10-15,00:03:03.000,288,11013701,13605,0,1697328182,13090.530043419996,66.55288020000444,53524.43228088 2023-10-15,00:03:04.000,288,11013710,13565,0,1697328183,13090.489625559996,66.5599293300038,53524.4742036 2023-10-15,00:03:05.000,288,11013667,13925,0,1697328184,13090.516570799991,66.60222410999995,53524.446255120005 2023-10-15,00:03:06.000,288,11013662,13645,0,1697328185,13090.449207699996,66.58812585000123,53524.4742036 2023-10-15,00:03:07.000,288,11013699,13605,0,1697328186,13090.509834489996,66.58812585000123,53524.50215208 2023-10-15,00:03:08.000,288,11013697,14045,0,1697328187,13090.42226246,66.58812585000123,53524.446255120005 2023-10-15,00:03:09.000,288,11013673,13765,0,1697328188,13090.3818446,66.60927323999931,53524.397345280006 2023-10-15,00:03:10.000,288,11013718,13845,0,1697328189,13090.3818446,66.56697846000316,53524.446255120005 2023-10-15,00:03:11.000,288,11013682,14165,0,1697328190,13090.327954119995,66.57402759000252,53524.3344612 2023-10-15,00:03:12.000,288,11013667,13845,0,1697328191,13090.287536259995,66.53878193999844,53524.48119072 2023-10-15,00:03:13.000,288,11013742,13765,0,1697328192,13090.287536259995,66.56697846000316,53524.48119072 2023-10-15,00:03:14.000,288,11013670,13765,0,1697328193,13090.32121781,66.56697846000316,53524.397345280006 2023-10-15,00:03:15.000,288,11013658,13685,0,1697328194,13090.226909469995,66.58107672000187,53524.35542256 2023-10-15,00:03:16.000,288,11013711,13565,0,1697328195,13090.24038209,66.57402759000252,53524.41131952 2023-10-15,00:03:17.000,288,11013706,13685,0,1697328196,13090.19322791999,66.57402759000252,53524.348435440006 2023-10-15,00:03:18.000,288,11013712,14005,0,1697328197,13090.186491609995,66.59517498000059,53524.35542256 2023-10-15,00:03:19.000,288,11013723,13885,0,1697328198,13090.125864819995,66.60927323999931,53524.30651272 2023-10-15,00:03:20.000,288,11013683,13445,0,1697328199,13090.125864819995,66.60222410999995,53524.29253848 2023-10-15,00:03:21.000,288,11013695,13845,0,1697328200,13090.13933744,66.62337149999803,53524.25760288 2023-10-15,00:03:22.000,288,11013718,14245,0,1697328201,13090.085446959994,66.60222410999995,53524.30651272 2023-10-15,00:03:23.000,288,11013697,14045,0,1697328202,13090.07197433999,66.5599293300038,53524.30651272 2023-10-15,00:03:24.000,288,11013722,13805,0,1697328203,13090.03829279,66.58812585000123,53524.22266728001 2023-10-15,00:03:25.000,288,11013724,13565,0,1697328204,13089.950720759989,66.59517498000059,53524.14580896 2023-10-15,00:03:26.000,288,11013715,13325,0,1697328205,13089.957457069999,66.58107672000187,53524.180744560006 2023-10-15,00:03:27.000,288,11013710,13645,0,1697328206,13089.910302899989,66.56697846000316,53524.24362864 2023-10-15,00:03:28.000,288,11013663,13605,0,1697328207,13089.869885039989,66.55288020000444,53524.208693040004 2023-10-15,00:03:29.000,288,11013675,13885,0,1697328208,13089.842939799993,66.58812585000123,53524.159783200004 2023-10-15,00:03:30.000,288,11013705,13885,0,1697328209,13089.883357659994,66.53173280999908,53524.23664152 2023-10-15,00:03:31.000,288,11013701,13925,0,1697328210,13089.876621349998,66.55288020000444,53524.159783200004 2023-10-15,00:03:32.000,288,11013679,13925,0,1697328211,13089.795785629998,66.51058542000101,53524.14580896 2023-10-15,00:03:33.000,288,11013709,13885,0,1697328212,13089.748631459988,66.51763455000037,53524.15279608001 2023-10-15,00:03:34.000,288,11013633,13805,0,1697328213,13089.741895149993,66.51058542000101,53524.15279608001 2023-10-15,00:03:35.000,288,11013673,13885,0,1697328214,13089.694740979998,66.52468367999973,53524.14580896 2023-10-15,00:03:36.000,288,11013739,13965,0,1697328215,13089.627377880002,66.49648716000229,53524.14580896 2023-10-15,00:03:37.000,288,11013713,13965,0,1697328216,13089.627377880002,66.52468367999973,53524.08292488001 2023-10-15,00:03:38.000,288,11013683,13725,0,1697328217,13089.613905259997,66.48238890000357,53524.13183472001 2023-10-15,00:03:39.000,288,11013679,13845,0,1697328218,13089.573487399997,66.48238890000357,53524.159783200004 2023-10-15,00:03:40.000,288,11013698,13605,0,1697328219,13089.539805849992,66.45419237999886,53524.10388624001 2023-10-15,00:03:41.000,288,11013675,13885,0,1697328220,13089.492651679997,66.48238890000357,53524.089912 2023-10-15,00:03:42.000,288,11013671,13845,0,1697328221,13089.411815959997,66.51058542000101,53523.97811808 2023-10-15,00:03:43.000,288,11013712,13445,0,1697328222,13089.378134409992,66.53878193999844,53523.97113096 2023-10-15,00:03:44.000,288,11013691,13565,0,1697328223,13089.418552269992,66.52468367999973,53524.089912 2023-10-15,00:03:45.000,288,11013696,13525,0,1697328224,13089.398343339992,66.53173280999908,53524.08292488001 2023-10-15,00:03:46.000,288,11013652,13845,0,1697328225,13089.337716549991,66.50353629000165,53524.041002160004 2023-10-15,00:03:47.000,288,11013663,13685,0,1697328226,13089.304035000001,66.51763455000037,53524.013053680006 2023-10-15,00:03:48.000,288,11013759,13805,0,1697328227,13089.317507619991,66.48943803000293,53524.089912 2023-10-15,00:03:49.000,288,11013703,13565,0,1697328228,13089.236671899991,66.50353629000165,53524.10388624001 2023-10-15,00:03:50.000,288,11013695,13405,0,1697328229,13089.216462969991,66.52468367999973,53524.061963520006 2023-10-15,00:03:51.000,288,11013670,13885,0,1697328230,13089.17604510999,66.49648716000229,53524.05497640001 2023-10-15,00:03:52.000,288,11013650,13645,0,1697328231,13089.128890939995,66.51058542000101,53523.97113096 2023-10-15,00:03:53.000,288,11013676,13565,0,1697328232,13089.15583617999,66.5599293300038,53523.96414384001 2023-10-15,00:03:54.000,288,11013710,13845,0,1697328233,13089.128890939995,66.53173280999908,53523.98510520001 2023-10-15,00:03:55.000,288,11013724,13605,0,1697328234,13089.12215463,66.5458310699978,53524.013053680006 2023-10-15,00:03:56.000,288,11013690,13645,0,1697328235,13089.048055219995,66.53173280999908,53523.943182480005 2023-10-15,00:03:57.000,288,11013692,13725,0,1697328236,13088.95374687999,66.56697846000316,53523.90125976 2023-10-15,00:03:58.000,288,11013705,13805,0,1697328237,13088.96048319,66.51058542000101,53523.894272640006 2023-10-15,00:03:59.000,288,11013713,13605,0,1697328238,13088.967219499995,66.53173280999908,53523.88728552001 2023-10-15,00:04:00.000,288,11013703,13965,0,1697328239,13088.99416473999,66.52468367999973,53523.86632416001 2023-10-15,00:04:01.000,288,11013736,14005,0,1697328240,13088.947010569995,66.5458310699978,53523.88728552001 2023-10-15,00:04:02.000,288,11013679,13605,0,1697328241,13088.95374687999,66.53878193999844,53523.92222112 2023-10-15,00:04:03.000,288,11013712,13765,0,1697328242,13088.93353794999,66.5599293300038,53523.95715672 2023-10-15,00:04:04.000,288,11013748,13885,0,1697328243,13088.91332901999,66.5599293300038,53523.90824688 2023-10-15,00:04:05.000,288,11013733,13485,0,1697328244,13088.845965919994,66.57402759000252,53523.873311280004 2023-10-15,00:04:06.000,288,11013690,13765,0,1697328245,13088.805548059994,66.59517498000059,53523.83138856 2023-10-15,00:04:07.000,288,11013677,13565,0,1697328246,13088.798811749999,66.53173280999908,53523.73356888 2023-10-15,00:04:08.000,288,11013704,13805,0,1697328247,13088.805548059994,66.53878193999844,53523.76850448001 2023-10-15,00:04:09.000,288,11013699,13885,0,1697328248,13088.83922961,66.58107672000187,53523.824401440004 2023-10-15,00:04:10.000,288,11013700,13525,0,1697328249,13088.85943854,66.5458310699978,53523.83138856 2023-10-15,00:04:11.000,288,11013661,13725,0,1697328250,13088.845965919994,66.59517498000059,53523.845362800006 2023-10-15,00:04:12.000,288,11013708,13525,0,1697328251,13088.75165757999,66.5599293300038,53523.74754312001 2023-10-15,00:04:13.000,288,11013671,13765,0,1697328252,13088.778602819999,66.56697846000316,53523.76151736 2023-10-15,00:04:14.000,288,11013730,13725,0,1697328253,13088.75165757999,66.57402759000252,53523.71260752 2023-10-15,00:04:15.000,288,11013670,13845,0,1697328254,13088.758393889999,66.57402759000252,53523.76151736 2023-10-15,00:04:16.000,288,11013720,13685,0,1697328255,13088.79207543999,66.61632236999867,53523.71959464001 2023-10-15,00:04:17.000,288,11013685,13805,0,1697328256,13088.758393889999,66.60222410999995,53523.705620400004 2023-10-15,00:04:18.000,288,11013690,13925,0,1697328257,13088.778602819999,66.5458310699978,53523.66369768 2023-10-15,00:04:19.000,288,11013733,13765,0,1697328258,13088.79207543999,66.58812585000123,53523.726581760006 2023-10-15,00:04:20.000,288,11013674,13565,0,1697328259,13088.758393889999,66.5599293300038,53523.71959464001 2023-10-15,00:04:21.000,288,11013702,13965,0,1697328260,13088.724712339994,66.58107672000187,53523.64273632 2023-10-15,00:04:22.000,288,11013703,13485,0,1697328261,13088.704503409994,66.60927323999931,53523.62177496 2023-10-15,00:04:23.000,288,11013707,13765,0,1697328262,13088.691030789989,66.60927323999931,53523.62177496 2023-10-15,00:04:24.000,288,11013673,13965,0,1697328263,13088.765130199994,66.59517498000059,53523.62876208001 2023-10-15,00:04:25.000,288,11013683,13765,0,1697328264,13088.785339129994,66.62337149999803,53523.71959464001 2023-10-15,00:04:26.000,288,11013652,13925,0,1697328265,13088.724712339994,66.61632236999867,53523.60081360001 2023-10-15,00:04:27.000,288,11013695,13845,0,1697328266,13088.75165757999,66.62337149999803,53523.60081360001 2023-10-15,00:04:28.000,288,11013673,13845,0,1697328267,13088.819020679999,66.60927323999931,53523.64273632 2023-10-15,00:04:29.000,288,11013673,13805,0,1697328268,13088.778602819999,66.63042063000466,53523.57985224001 2023-10-15,00:04:30.000,288,11013703,13765,0,1697328269,13088.805548059994,66.65156802000274,53523.60081360001 2023-10-15,00:04:31.000,288,11013640,13765,0,1697328270,13088.744921269994,66.65156802000274,53523.53094240001 2023-10-15,00:04:32.000,288,11013674,13725,0,1697328271,13088.691030789989,66.71501019000425,53523.489019680004 2023-10-15,00:04:33.000,288,11013700,13765,0,1697328272,13088.81228436999,66.70796106000489,53523.57286512 2023-10-15,00:04:34.000,288,11013704,13605,0,1697328273,13088.85270222999,66.70091192999826,53523.68465904 2023-10-15,00:04:35.000,288,11013717,13925,0,1697328274,13088.91332901999,66.73615758000233,53523.57286512 2023-10-15,00:04:36.000,288,11013700,13725,0,1697328275,13088.8998564,66.76435409999976,53523.59382648 2023-10-15,00:04:37.000,288,11013701,13685,0,1697328276,13088.83922961,66.79959975000384,53523.509981040006 2023-10-15,00:04:38.000,288,11013658,13805,0,1697328277,13088.825756989994,66.78550148999784,53523.509981040006 2023-10-15,00:04:39.000,288,11013684,13845,0,1697328278,13088.845965919994,66.84894365999935,53523.47504544 2023-10-15,00:04:40.000,288,11013684,13565,0,1697328279,13088.91332901999,66.82074714000191,53523.61478784 2023-10-15,00:04:41.000,288,11013666,13765,0,1697328280,13088.91332901999,66.87714018000406,53523.55190376001 2023-10-15,00:04:42.000,288,11013662,13765,0,1697328281,13088.98069212,66.86304191999807,53523.59382648 2023-10-15,00:04:43.000,288,11013664,13405,0,1697328282,13089.06152784,66.88418931000342,53523.61478784 2023-10-15,00:04:44.000,288,11013669,13365,0,1697328283,13089.048055219995,66.89828757000214,53523.60081360001 2023-10-15,00:04:45.000,288,11013672,13325,0,1697328284,13089.108682009995,66.93353321999894,53523.558890880005 2023-10-15,00:04:46.000,288,11013589,13765,0,1697328285,13089.048055219995,66.94763147999765,53523.53094240001 2023-10-15,00:04:47.000,288,11013702,13645,0,1697328286,13089.12215463,66.95468061000429,53523.6357492 2023-10-15,00:04:48.000,288,11013710,13605,0,1697328287,13089.16257249,67.01107364999916,53523.60081360001 2023-10-15,00:04:49.000,288,11013672,13765,0,1697328288,13089.13562724999,66.98287713000173,53523.58683936 2023-10-15,00:04:50.000,288,11013689,13845,0,1697328289,13089.16257249,67.0040245199998,53523.57286512 2023-10-15,00:04:51.000,288,11013660,13765,0,1697328290,13089.290562379996,67.03222104000452,53523.6357492 2023-10-15,00:04:52.000,288,11013648,13485,0,1697328291,13089.290562379996,67.03222104000452,53523.62177496 2023-10-15,00:04:53.000,288,11013685,13765,0,1697328292,13089.277089759991,67.05336843000259,53523.57985224001 2023-10-15,00:04:54.000,288,11013707,13485,0,1697328293,13089.256880829991,67.08156495000003,53523.51696816 2023-10-15,00:04:55.000,288,11013694,13925,0,1697328294,13089.344452860001,67.08156495000003,53523.656710560004 2023-10-15,00:04:56.000,288,11013653,13885,0,1697328295,13089.344452860001,67.14500712000154,53523.64273632 2023-10-15,00:04:57.000,288,11013691,14045,0,1697328296,13089.351189169996,67.18025276999833,53523.64273632 2023-10-15,00:04:58.000,288,11013672,13925,0,1697328297,13089.438761199992,67.18730189999769,53523.68465904 2023-10-15,00:04:59.000,288,11013684,14005,0,1697328298,13089.438761199992,67.27894059000391,53523.68465904 2023-10-15,00:05:00.000,288,11013697,13645,0,1697328299,13089.418552269992,67.34238275999815,53523.62177496 2023-10-15,00:05:01.000,288,11013660,13765,0,1697328300,13089.452233819997,67.34238275999815,53523.62177496 2023-10-15,00:05:02.000,288,11013703,13725,0,1697328301,13089.405079650001,67.40582492999965,53523.565878 2023-10-15,00:05:03.000,288,11013685,13885,0,1697328302,13089.445497510002,67.43402145000437,53523.60081360001 2023-10-15,00:05:04.000,288,11013659,13605,0,1697328303,13089.479179059992,67.4622179700018,53523.71260752 2023-10-15,00:05:05.000,288,11013666,13725,0,1697328304,13089.539805849992,67.49041448999924,53523.75453024 2023-10-15,00:05:06.000,288,11013708,13925,0,1697328305,13089.586960020002,67.4974636199986,53523.726581760006 2023-10-15,00:05:07.000,288,11013686,13845,0,1697328306,13089.586960020002,67.54680753000139,53523.67068480001 2023-10-15,00:05:08.000,288,11013656,13925,0,1697328307,13089.566751090002,67.58910231000482,53523.66369768 2023-10-15,00:05:09.000,288,11013676,13925,0,1697328308,13089.573487399997,67.58910231000482,53523.677671920006 2023-10-15,00:05:10.000,288,11013662,13685,0,1697328309,13089.586960020002,67.60320057000354,53523.71260752 2023-10-15,00:05:11.000,288,11013664,13885,0,1697328310,13089.553278469997,67.58910231000482,53523.64273632 2023-10-15,00:05:12.000,288,11013670,13765,0,1697328311,13089.580223709992,67.59615144000418,53523.726581760006 2023-10-15,00:05:13.000,288,11013653,13405,0,1697328312,13089.607168950002,67.60320057000354,53523.78247872 2023-10-15,00:05:14.000,288,11013672,13405,0,1697328313,13089.613905259997,67.61729883000226,53523.740556 2023-10-15,00:05:15.000,288,11013633,13765,0,1697328314,13089.613905259997,67.60320057000354,53523.740556 2023-10-15,00:05:16.000,288,11013657,13525,0,1697328315,13089.560014779992,67.63139709000097,53523.76151736 2023-10-15,00:05:17.000,288,11013710,13605,0,1697328316,13089.539805849992,67.63139709000097,53523.656710560004 2023-10-15,00:05:18.000,288,11013662,13565,0,1697328317,13089.506124300002,67.62434796000161,53523.69863328001 2023-10-15,00:05:19.000,288,11013659,14165,0,1697328318,13089.566751090002,67.63844622000033,53523.71959464001 2023-10-15,00:05:20.000,288,11013692,13805,0,1697328319,13089.499387989992,67.65959360999841,53523.73356888 2023-10-15,00:05:21.000,288,11013710,13925,0,1697328320,13089.499387989992,67.65254447999905,53523.726581760006 2023-10-15,00:05:22.000,288,11013681,13685,0,1697328321,13089.506124300002,67.65959360999841,53523.79645296001 2023-10-15,00:05:23.000,288,11013677,13765,0,1697328322,13089.566751090002,67.60320057000354,53523.83138856 2023-10-15,00:05:24.000,288,11013674,13565,0,1697328323,13089.512860609997,67.65254447999905,53523.78247872 2023-10-15,00:05:25.000,288,11013701,13765,0,1697328324,13089.458970129992,67.62434796000161,53523.705620400004 2023-10-15,00:05:26.000,288,11013671,13605,0,1697328325,13089.472442749997,67.6102497000029,53523.75453024 2023-10-15,00:05:27.000,288,11013709,13165,0,1697328326,13089.452233819997,67.57500404999882,53523.71959464001 2023-10-15,00:05:28.000,288,11013639,13885,0,1697328327,13089.425288580002,67.58910231000482,53523.68465904 2023-10-15,00:05:29.000,288,11013681,13765,0,1697328328,13089.492651679997,67.59615144000418,53523.80344008 2023-10-15,00:05:30.000,288,11013678,13805,0,1697328329,13089.485915370002,67.58910231000482,53523.78946584 2023-10-15,00:05:31.000,288,11013671,13965,0,1697328330,13089.512860609997,67.57500404999882,53523.71260752 2023-10-15,00:05:32.000,288,11013707,13565,0,1697328331,13089.465706440002,67.58910231000482,53523.71260752 2023-10-15,00:05:33.000,288,11013626,14125,0,1697328332,13089.458970129992,67.60320057000354,53523.69164616 2023-10-15,00:05:34.000,288,11013710,13605,0,1697328333,13089.472442749997,67.53975840000203,53523.69863328001 2023-10-15,00:05:35.000,288,11013656,13605,0,1697328334,13089.485915370002,67.53270927000267,53523.78247872 2023-10-15,00:05:36.000,288,11013653,13805,0,1697328335,13089.465706440002,67.54680753000139,53523.66369768 2023-10-15,00:05:37.000,288,11013683,13805,0,1697328336,13089.445497510002,67.51156188000459,53523.73356888 2023-10-15,00:05:38.000,288,11013683,13525,0,1697328337,13089.506124300002,67.50451274999796,53523.8104272 2023-10-15,00:05:39.000,288,11013675,13725,0,1697328338,13089.519596919992,67.46926710000116,53523.81741432001 2023-10-15,00:05:40.000,288,11013685,13525,0,1697328339,13089.533069539997,67.4622179700018,53523.76850448001 2023-10-15,00:05:41.000,288,11013688,13805,0,1697328340,13089.499387989992,67.45516884000244,53523.69164616 2023-10-15,00:05:42.000,288,11013712,13845,0,1697328341,13089.533069539997,67.50451274999796,53523.74754312001 2023-10-15,00:05:43.000,288,11013675,13725,0,1697328342,13089.600432639993,67.43402145000437,53523.78946584 2023-10-15,00:05:44.000,288,11013689,13645,0,1697328343,13089.627377880002,67.43402145000437,53523.80344008 2023-10-15,00:05:45.000,288,11013658,13925,0,1697328344,13089.580223709992,67.43402145000437,53523.76151736 2023-10-15,00:05:46.000,288,11013703,13645,0,1697328345,13089.607168950002,67.42697231999773,53523.75453024 2023-10-15,00:05:47.000,288,11013653,13645,0,1697328346,13089.661059429993,67.3987758000003,53523.76151736 2023-10-15,00:05:48.000,288,11013709,13925,0,1697328347,13089.627377880002,67.3635301500035,53523.78247872 2023-10-15,00:05:49.000,288,11013662,13565,0,1697328348,13089.607168950002,67.41287405999901,53523.79645296001 2023-10-15,00:05:50.000,288,11013693,13845,0,1697328349,13089.661059429993,67.39172667000093,53523.76151736 2023-10-15,00:05:51.000,288,11013673,13605,0,1697328350,13089.640850499993,67.3987758000003,53523.73356888 2023-10-15,00:05:52.000,288,11013655,13845,0,1697328351,13089.613905259997,67.43402145000437,53523.705620400004 2023-10-15,00:05:53.000,288,11013695,13925,0,1697328352,13089.728422529988,67.37762841000222,53523.83837568001 2023-10-15,00:05:54.000,288,11013684,13525,0,1697328353,13089.748631459988,67.3987758000003,53523.83837568001 2023-10-15,00:05:55.000,288,11013663,13805,0,1697328354,13089.762104079993,67.3987758000003,53523.85234992 2023-10-15,00:05:56.000,288,11013682,13405,0,1697328355,13089.721686219993,67.39172667000093,53523.775491600005 2023-10-15,00:05:57.000,288,11013687,13525,0,1697328356,13089.735158839998,67.37762841000222,53523.83837568001 2023-10-15,00:05:58.000,288,11013671,13605,0,1697328357,13089.741895149993,67.3987758000003,53523.8104272 2023-10-15,00:05:59.000,288,11013640,13965,0,1697328358,13089.768840389988,67.38467754000158,53523.83138856 2023-10-15,00:06:00.000,288,11013686,13405,0,1697328359,13089.789049319988,67.38467754000158,53523.85234992 2023-10-15,00:06:01.000,288,11013676,13925,0,1697328360,13089.782313009993,67.39172667000093,53523.775491600005 2023-10-15,00:06:02.000,288,11013687,14005,0,1697328361,13089.809258249988,67.37762841000222,53523.775491600005 2023-10-15,00:06:03.000,288,11013712,13405,0,1697328362,13089.883357659994,67.41992318999837,53523.8802984 2023-10-15,00:06:04.000,288,11013667,13805,0,1697328363,13089.883357659994,67.3987758000003,53523.894272640006 2023-10-15,00:06:05.000,288,11013702,13525,0,1697328364,13089.849676109989,67.3987758000003,53523.894272640006 2023-10-15,00:06:06.000,288,11013715,13445,0,1697328365,13089.795785629998,67.43402145000437,53523.81741432001 2023-10-15,00:06:07.000,288,11013758,13405,0,1697328366,13089.809258249988,67.40582492999965,53523.80344008 2023-10-15,00:06:08.000,288,11013661,13565,0,1697328367,13089.829467179989,67.3987758000003,53523.9501696 2023-10-15,00:06:09.000,288,11013665,13885,0,1697328368,13089.856412419998,67.38467754000158,53523.98510520001 2023-10-15,00:06:10.000,288,11013689,13965,0,1697328369,13089.869885039989,67.41287405999901,53524.0200408 2023-10-15,00:06:11.000,288,11013720,13565,0,1697328370,13089.849676109989,67.37762841000222,53523.97811808 2023-10-15,00:06:12.000,288,11013715,13765,0,1697328371,13089.795785629998,67.38467754000158,53523.92222112 2023-10-15,00:06:13.000,288,11013696,13765,0,1697328372,13089.775576699998,67.38467754000158,53523.992092320004 2023-10-15,00:06:14.000,288,11013709,13765,0,1697328373,13089.735158839998,67.40582492999965,53523.992092320004 2023-10-15,00:06:15.000,288,11013648,13765,0,1697328374,13089.688004670003,67.37762841000222,53523.992092320004 2023-10-15,00:06:16.000,288,11013680,13805,0,1697328375,13089.688004670003,67.34943189000478,53524.041002160004 2023-10-15,00:06:17.000,288,11013693,13765,0,1697328376,13089.694740979998,67.32828449999943,53524.02702792 2023-10-15,00:06:18.000,288,11013711,13965,0,1697328377,13089.607168950002,67.31418624000071,53524.00606656001 2023-10-15,00:06:19.000,288,11013690,13805,0,1697328378,13089.647586810002,67.32123537000007,53524.03401504001 2023-10-15,00:06:20.000,288,11013748,13805,0,1697328379,13089.600432639993,67.30008798000199,53524.0200408 2023-10-15,00:06:21.000,288,11013705,13765,0,1697328380,13089.580223709992,67.27189146000455,53524.00606656001 2023-10-15,00:06:22.000,288,11013719,13765,0,1697328381,13089.546542160002,67.25779319999856,53524.0200408 2023-10-15,00:06:23.000,288,11013677,13565,0,1697328382,13089.580223709992,67.24369493999984,53523.95715672 2023-10-15,00:06:24.000,288,11013698,13685,0,1697328383,13089.533069539997,67.26484232999792,53523.93619536001 2023-10-15,00:06:25.000,288,11013695,13645,0,1697328384,13089.533069539997,67.22959668000112,53523.95715672 2023-10-15,00:06:26.000,288,11013688,13605,0,1697328385,13089.553278469997,67.2154984200024,53524.02702792 2023-10-15,00:06:27.000,288,11013687,13565,0,1697328386,13089.560014779992,67.19435103000433,53524.0200408 2023-10-15,00:06:28.000,288,11013728,13845,0,1697328387,13089.512860609997,67.22959668000112,53524.02702792 2023-10-15,00:06:29.000,288,11013668,13725,0,1697328388,13089.492651679997,67.20140016000369,53523.95715672 2023-10-15,00:06:30.000,288,11013705,13805,0,1697328389,13089.485915370002,67.20140016000369,53523.95715672 2023-10-15,00:06:31.000,288,11013676,14245,0,1697328390,13089.479179059992,67.22959668000112,53523.90125976 2023-10-15,00:06:32.000,288,11013683,13605,0,1697328391,13089.539805849992,67.24369493999984,53523.943182480005 2023-10-15,00:06:33.000,288,11013669,13925,0,1697328392,13089.546542160002,67.22254755000176,53523.91523400001 2023-10-15,00:06:34.000,288,11013690,13765,0,1697328393,13089.553278469997,67.22959668000112,53523.97113096 2023-10-15,00:06:35.000,288,11013678,13765,0,1697328394,13089.479179059992,67.2154984200024,53523.8802984 2023-10-15,00:06:36.000,288,11013724,13605,0,1697328395,13089.512860609997,67.22254755000176,53523.96414384001 2023-10-15,00:06:37.000,288,11013687,13925,0,1697328396,13089.533069539997,67.26484232999792,53523.96414384001 2023-10-15,00:06:38.000,288,11013694,13965,0,1697328397,13089.465706440002,67.1520562500009,53523.83837568001 2023-10-15,00:06:39.000,288,11013708,13525,0,1697328398,13089.425288580002,67.16615450999961,53523.92920824 2023-10-15,00:06:40.000,288,11013668,13845,0,1697328399,13089.405079650001,67.17320363999897,53523.9501696 2023-10-15,00:06:41.000,288,11013661,14125,0,1697328400,13089.357925479992,67.18730189999769,53523.90824688 2023-10-15,00:06:42.000,288,11013650,14085,0,1697328401,13089.357925479992,67.16615450999961,53523.95715672 2023-10-15,00:06:43.000,288,11013739,13605,0,1697328402,13089.452233819997,67.14500712000154,53523.98510520001 2023-10-15,00:06:44.000,288,11013711,13725,0,1697328403,13089.438761199992,67.15910538000026,53524.02702792 2023-10-15,00:06:45.000,288,11013704,13325,0,1697328404,13089.357925479992,67.1520562500009,53523.92222112 2023-10-15,00:06:46.000,288,11013703,13685,0,1697328405,13089.357925479992,67.15910538000026,53523.9501696 2023-10-15,00:06:47.000,288,11013693,13885,0,1697328406,13089.425288580002,67.14500712000154,53523.95715672 2023-10-15,00:06:48.000,288,11013708,14165,0,1697328407,13089.418552269992,67.15910538000026,53523.98510520001 2023-10-15,00:06:49.000,288,11013663,13885,0,1697328408,13089.364661790001,67.18730189999769,53523.92222112 2023-10-15,00:06:50.000,288,11013727,13725,0,1697328409,13089.445497510002,67.1520562500009,53524.041002160004 2023-10-15,00:06:51.000,288,11013718,13885,0,1697328410,13089.479179059992,67.16615450999961,53523.99907944 2023-10-15,00:06:52.000,288,11013721,13965,0,1697328411,13089.391607029997,67.1520562500009,53523.93619536001 2023-10-15,00:06:53.000,288,11013767,13805,0,1697328412,13089.418552269992,67.13795799000218,53523.9501696 2023-10-15,00:06:54.000,288,11013739,13565,0,1697328413,13089.432024889997,67.13090886000282,53523.943182480005 2023-10-15,00:06:55.000,288,11013717,13925,0,1697328414,13089.411815959997,67.18730189999769,53523.90824688 2023-10-15,00:06:56.000,288,11013735,13685,0,1697328415,13089.391607029997,67.14500712000154,53523.96414384001 2023-10-15,00:06:57.000,288,11013716,13805,0,1697328416,13089.418552269992,67.1168106000041,53524.02702792 2023-10-15,00:06:58.000,288,11013662,13805,0,1697328417,13089.452233819997,67.13090886000282,53524.089912 2023-10-15,00:06:59.000,288,11013717,13565,0,1697328418,13089.452233819997,67.08156495000003,53524.041002160004 2023-10-15,00:07:00.000,288,11013671,13885,0,1697328419,13089.432024889997,67.06746669000131,53524.013053680006 2023-10-15,00:07:01.000,288,11013677,13685,0,1697328420,13089.384870720001,67.07451582000067,53523.92222112 2023-10-15,00:07:02.000,288,11013677,13325,0,1697328421,13089.398343339992,67.03222104000452,53523.91523400001 2023-10-15,00:07:03.000,288,11013704,13365,0,1697328422,13089.445497510002,67.02517190999788,53523.98510520001 2023-10-15,00:07:04.000,288,11013677,13765,0,1697328423,13089.411815959997,67.03222104000452,53523.943182480005 2023-10-15,00:07:05.000,288,11013693,13845,0,1697328424,13089.438761199992,67.02517190999788,53523.96414384001 2023-10-15,00:07:06.000,288,11013643,13565,0,1697328425,13089.445497510002,66.98287713000173,53524.00606656001 2023-10-15,00:07:07.000,288,11013700,13645,0,1697328426,13089.485915370002,66.97582800000237,53523.992092320004 2023-10-15,00:07:08.000,288,11013726,13685,0,1697328427,13089.452233819997,66.91238583000086,53523.97811808 2023-10-15,00:07:09.000,288,11013687,13685,0,1697328428,13089.391607029997,66.94763147999765,53523.95715672 2023-10-15,00:07:10.000,288,11013693,13725,0,1697328429,13089.411815959997,66.93353321999894,53523.97113096 2023-10-15,00:07:11.000,288,11013701,13725,0,1697328430,13089.405079650001,66.92648408999958,53523.92920824 2023-10-15,00:07:12.000,288,11013697,13445,0,1697328431,13089.391607029997,66.89828757000214,53523.98510520001 2023-10-15,00:07:13.000,288,11013657,13525,0,1697328432,13089.445497510002,66.89828757000214,53524.061963520006 2023-10-15,00:07:14.000,288,11013717,14045,0,1697328433,13089.445497510002,66.88418931000342,53524.02702792 2023-10-15,00:07:15.000,288,11013669,13605,0,1697328434,13089.465706440002,66.89828757000214,53523.943182480005 2023-10-15,00:07:16.000,288,11013724,13605,0,1697328435,13089.371398099996,66.91238583000086,53523.8802984 2023-10-15,00:07:17.000,288,11013730,13485,0,1697328436,13089.418552269992,66.9053367000015,53523.91523400001 2023-10-15,00:07:18.000,288,11013651,13925,0,1697328437,13089.458970129992,66.91238583000086,53523.96414384001 2023-10-15,00:07:19.000,288,11013687,13845,0,1697328438,13089.452233819997,66.89123844000278,53523.92920824 2023-10-15,00:07:20.000,288,11013688,13565,0,1697328439,13089.465706440002,66.8700910500047,53523.93619536001 2023-10-15,00:07:21.000,288,11013678,13685,0,1697328440,13089.438761199992,66.8700910500047,53523.845362800006 2023-10-15,00:07:22.000,288,11013661,13605,0,1697328441,13089.432024889997,66.86304191999807,53523.92222112 2023-10-15,00:07:23.000,288,11013654,13725,0,1697328442,13089.533069539997,66.85599278999871,53523.97811808 2023-10-15,00:07:24.000,288,11013720,13885,0,1697328443,13089.472442749997,66.8700910500047,53523.93619536001 2023-10-15,00:07:25.000,288,11013697,13645,0,1697328444,13089.506124300002,66.89828757000214,53523.86632416001 2023-10-15,00:07:26.000,288,11013712,13765,0,1697328445,13089.479179059992,66.9053367000015,53523.85933704 2023-10-15,00:07:27.000,288,11013675,13725,0,1697328446,13089.492651679997,66.86304191999807,53523.85933704 2023-10-15,00:07:28.000,288,11013711,13405,0,1697328447,13089.519596919992,66.9053367000015,53523.8802984 2023-10-15,00:07:29.000,288,11013697,13645,0,1697328448,13089.607168950002,66.89123844000278,53523.92920824 2023-10-15,00:07:30.000,288,11013708,13605,0,1697328449,13089.593696329997,66.91238583000086,53523.96414384001 2023-10-15,00:07:31.000,288,11013661,13845,0,1697328450,13089.566751090002,66.89123844000278,53523.88728552001 2023-10-15,00:07:32.000,288,11013722,13405,0,1697328451,13089.586960020002,66.92648408999958,53523.992092320004 2023-10-15,00:07:33.000,288,11013671,14125,0,1697328452,13089.600432639993,66.968778870003,53523.92920824 2023-10-15,00:07:34.000,288,11013678,13645,0,1697328453,13089.573487399997,67.0040245199998,53523.86632416001 2023-10-15,00:07:35.000,288,11013711,13645,0,1697328454,13089.613905259997,66.99697539000044,53523.873311280004 2023-10-15,00:07:36.000,288,11013739,13725,0,1697328455,13089.661059429993,66.95468061000429,53523.91523400001 2023-10-15,00:07:37.000,288,11013683,13725,0,1697328456,13089.647586810002,66.99697539000044,53523.92920824 2023-10-15,00:07:38.000,288,11013711,13565,0,1697328457,13089.688004670003,66.98287713000173,53524.00606656001 2023-10-15,00:07:39.000,288,11013701,13605,0,1697328458,13089.688004670003,67.01812277999852,53523.95715672 2023-10-15,00:07:40.000,288,11013667,13765,0,1697328459,13089.735158839998,67.03222104000452,53523.943182480005 2023-10-15,00:07:41.000,288,11013696,13965,0,1697328460,13089.775576699998,67.03222104000452,53523.91523400001 2023-10-15,00:07:42.000,288,11013659,13645,0,1697328461,13089.735158839998,67.0040245199998,53523.86632416001 2023-10-15,00:07:43.000,288,11013656,13645,0,1697328462,13089.782313009993,67.0040245199998,53523.90824688 2023-10-15,00:07:44.000,288,11013681,13565,0,1697328463,13089.822730869993,66.97582800000237,53523.93619536001 2023-10-15,00:07:45.000,288,11013672,13245,0,1697328464,13089.869885039989,66.91238583000086,53524.00606656001 2023-10-15,00:07:46.000,288,11013713,13485,0,1697328465,13089.876621349998,66.91238583000086,53524.013053680006 2023-10-15,00:07:47.000,288,11013686,13765,0,1697328466,13089.869885039989,66.89123844000278,53523.992092320004 2023-10-15,00:07:48.000,288,11013698,13925,0,1697328467,13089.923775519994,66.8700910500047,53523.98510520001 2023-10-15,00:07:49.000,288,11013695,13325,0,1697328468,13089.890093969989,66.89123844000278,53523.98510520001 2023-10-15,00:07:50.000,288,11013689,13605,0,1697328469,13089.984402309994,66.8700910500047,53524.0200408 2023-10-15,00:07:51.000,288,11013665,13965,0,1697328470,13089.977665999999,66.8700910500047,53523.97811808 2023-10-15,00:07:52.000,288,11013683,13805,0,1697328471,13089.964193379994,66.9053367000015,53523.9501696 2023-10-15,00:07:53.000,288,11013721,13685,0,1697328472,13090.01134754999,66.88418931000342,53523.99907944 2023-10-15,00:07:54.000,288,11013728,13845,0,1697328473,13090.125864819995,66.85599278999871,53523.99907944 2023-10-15,00:07:55.000,288,11013713,13365,0,1697328474,13090.125864819995,66.86304191999807,53523.99907944 2023-10-15,00:07:56.000,288,11013699,13405,0,1697328475,13090.11239219999,66.87714018000406,53523.9501696 2023-10-15,00:07:57.000,288,11013715,13725,0,1697328476,13090.15281005999,66.85599278999871,53523.97113096 2023-10-15,00:07:58.000,288,11013707,13445,0,1697328477,13090.22017316,66.86304191999807,53523.96414384001 2023-10-15,00:07:59.000,288,11013670,13525,0,1697328478,13090.19996423,66.9053367000015,53523.97113096 2023-10-15,00:08:00.000,288,11013657,13765,0,1697328479,13090.07871065,66.94763147999765,53523.85234992 2023-10-15,00:08:01.000,288,11013679,13645,0,1697328480,13090.206700539995,66.92648408999958,53523.97113096 2023-10-15,00:08:02.000,288,11013672,13845,0,1697328481,13090.28079995,66.91943496000022,53524.02702792 2023-10-15,00:08:03.000,288,11013663,13605,0,1697328482,13090.31448149999,66.91238583000086,53524.013053680006 2023-10-15,00:08:04.000,288,11013661,13405,0,1697328483,13090.327954119995,66.92648408999958,53524.04798928 2023-10-15,00:08:05.000,288,11013685,13765,0,1697328484,13090.33469042999,66.9405823499983,53524.0200408 2023-10-15,00:08:06.000,288,11013721,13565,0,1697328485,13090.34142674,66.96172974000365,53524.041002160004 2023-10-15,00:08:07.000,288,11013725,13645,0,1697328486,13090.3818446,66.93353321999894,53524.041002160004 2023-10-15,00:08:08.000,288,11013651,13965,0,1697328487,13090.37510828999,66.9405823499983,53524.06895064 2023-10-15,00:08:09.000,288,11013682,13845,0,1697328488,13090.408789839996,66.94763147999765,53524.05497640001 2023-10-15,00:08:10.000,288,11013691,13965,0,1697328489,13090.449207699996,66.91943496000022,53524.15279608001 2023-10-15,00:08:11.000,288,11013663,13405,0,1697328490,13090.469416629996,66.91943496000022,53524.11786048 2023-10-15,00:08:12.000,288,11013696,13525,0,1697328491,13090.388580909996,66.92648408999958,53524.07593776 2023-10-15,00:08:13.000,288,11013666,13605,0,1697328492,13090.455944009991,66.9405823499983,53524.11786048 2023-10-15,00:08:14.000,288,11013683,13605,0,1697328493,13090.469416629996,66.95468061000429,53524.10388624001 2023-10-15,00:08:15.000,288,11013663,13885,0,1697328494,13090.536779729991,66.94763147999765,53524.180744560006 2023-10-15,00:08:16.000,288,11013667,13685,0,1697328495,13090.46268032,66.93353321999894,53524.09689912 2023-10-15,00:08:17.000,288,11013685,13685,0,1697328496,13090.469416629996,66.91943496000022,53524.14580896 2023-10-15,00:08:18.000,288,11013672,13565,0,1697328497,13090.530043419996,66.91238583000086,53524.22266728001 2023-10-15,00:08:19.000,288,11013714,13725,0,1697328498,13090.563724970001,66.95468061000429,53524.208693040004 2023-10-15,00:08:20.000,288,11013729,13765,0,1697328499,13090.516570799991,66.95468061000429,53524.18773168 2023-10-15,00:08:21.000,288,11013704,13925,0,1697328500,13090.489625559996,66.968778870003,53524.16677032 2023-10-15,00:08:22.000,288,11013683,13645,0,1697328501,13090.530043419996,66.968778870003,53524.180744560006 2023-10-15,00:08:23.000,288,11013646,13205,0,1697328502,13090.530043419996,67.01107364999916,53524.20170592001 2023-10-15,00:08:24.000,288,11013681,13765,0,1697328503,13090.496361869991,66.96172974000365,53524.13882184 2023-10-15,00:08:25.000,288,11013695,13445,0,1697328504,13090.489625559996,67.0040245199998,53524.18773168 2023-10-15,00:08:26.000,288,11013687,13605,0,1697328505,13090.530043419996,66.98992626000108,53524.22266728001 2023-10-15,00:08:27.000,288,11013672,13405,0,1697328506,13090.530043419996,67.03222104000452,53524.20170592001 2023-10-15,00:08:28.000,288,11013736,13565,0,1697328507,13090.530043419996,67.03222104000452,53524.1947188 2023-10-15,00:08:29.000,288,11013683,13525,0,1697328508,13090.523307110001,67.03927017000387,53524.25061576001 2023-10-15,00:08:30.000,288,11013698,13725,0,1697328509,13090.516570799991,67.05336843000259,53524.22266728001 2023-10-15,00:08:31.000,288,11013729,13765,0,1697328510,13090.42226246,67.06041756000195,53524.10388624001 2023-10-15,00:08:32.000,288,11013662,13725,0,1697328511,13090.46268032,67.04631930000323,53524.1947188 2023-10-15,00:08:33.000,288,11013687,13765,0,1697328512,13090.476152939991,67.06041756000195,53524.25061576001 2023-10-15,00:08:34.000,288,11013672,13805,0,1697328513,13090.476152939991,67.05336843000259,53524.21568016 2023-10-15,00:08:35.000,288,11013709,13885,0,1697328514,13090.469416629996,67.01812277999852,53524.159783200004 2023-10-15,00:08:36.000,288,11013718,13725,0,1697328515,13090.476152939991,67.01812277999852,53524.22266728001 2023-10-15,00:08:37.000,288,11013690,13765,0,1697328516,13090.44247139,67.03927017000387,53524.18773168 2023-10-15,00:08:38.000,288,11013679,13685,0,1697328517,13090.449207699996,67.01812277999852,53524.278564240005 2023-10-15,00:08:39.000,288,11013692,13485,0,1697328518,13090.415526149991,66.99697539000044,53524.11786048 2023-10-15,00:08:40.000,288,11013720,13925,0,1697328519,13090.48288925,66.98287713000173,53524.1947188 2023-10-15,00:08:41.000,288,11013677,13805,0,1697328520,13090.48288925,66.99697539000044,53524.229654400006 2023-10-15,00:08:42.000,288,11013673,13565,0,1697328521,13090.44247139,66.98992626000108,53524.20170592001 2023-10-15,00:08:43.000,288,11013755,13365,0,1697328522,13090.516570799991,66.98287713000173,53524.1947188 2023-10-15,00:08:44.000,288,11013704,13765,0,1697328523,13090.503098180001,66.97582800000237,53524.208693040004 2023-10-15,00:08:45.000,288,11013681,13605,0,1697328524,13090.48288925,67.01812277999852,53524.16677032 2023-10-15,00:08:46.000,288,11013725,13965,0,1697328525,13090.48288925,67.01107364999916,53524.180744560006 2023-10-15,00:08:47.000,288,11013688,13645,0,1697328526,13090.536779729991,67.01812277999852,53524.229654400006 2023-10-15,00:08:48.000,288,11013685,13925,0,1697328527,13090.489625559996,67.01812277999852,53524.180744560006 2023-10-15,00:08:49.000,288,11013678,13805,0,1697328528,13090.523307110001,67.0040245199998,53524.27157712001 2023-10-15,00:08:50.000,288,11013681,13805,0,1697328529,13090.509834489996,67.02517190999788,53524.22266728001 2023-10-15,00:08:51.000,288,11013732,13925,0,1697328530,13090.570461279996,67.05336843000259,53524.25061576001 2023-10-15,00:08:52.000,288,11013727,13565,0,1697328531,13090.530043419996,67.03927017000387,53524.25760288 2023-10-15,00:08:53.000,288,11013728,13765,0,1697328532,13090.46268032,67.05336843000259,53524.20170592001 2023-10-15,00:08:54.000,288,11013732,13565,0,1697328533,13090.469416629996,67.03222104000452,53524.18773168 2023-10-15,00:08:55.000,288,11013755,13845,0,1697328534,13090.543516040001,67.08861407999939,53524.22266728001 2023-10-15,00:08:56.000,288,11013710,13925,0,1697328535,13090.48288925,67.04631930000323,53524.1947188 2023-10-15,00:08:57.000,288,11013733,13685,0,1697328536,13090.523307110001,67.06041756000195,53524.26459 2023-10-15,00:08:58.000,288,11013685,13645,0,1697328537,13090.577197589992,67.04631930000323,53524.29952560001 2023-10-15,00:08:59.000,288,11013717,13525,0,1697328538,13090.509834489996,67.01812277999852,53524.21568016 2023-10-15,00:09:00.000,288,11013749,13525,0,1697328539,13090.469416629996,67.04631930000323,53524.208693040004 2023-10-15,00:09:01.000,288,11013717,13765,0,1697328540,13090.48288925,67.01107364999916,53524.23664152 2023-10-15,00:09:02.000,288,11013685,13685,0,1697328541,13090.496361869991,67.01107364999916,53524.26459 2023-10-15,00:09:03.000,288,11013722,13405,0,1697328542,13090.509834489996,67.02517190999788,53524.32048696001 2023-10-15,00:09:04.000,288,11013683,13365,0,1697328543,13090.496361869991,67.03927017000387,53524.229654400006 2023-10-15,00:09:05.000,288,11013669,14245,0,1697328544,13090.503098180001,67.02517190999788,53524.229654400006 2023-10-15,00:09:06.000,288,11013661,13645,0,1697328545,13090.536779729991,67.03927017000387,53524.3344612 2023-10-15,00:09:07.000,288,11013716,13685,0,1697328546,13090.550252349996,67.02517190999788,53524.327474080004 2023-10-15,00:09:08.000,288,11013713,13525,0,1697328547,13090.543516040001,67.03222104000452,53524.26459 2023-10-15,00:09:09.000,288,11013687,13725,0,1697328548,13090.503098180001,67.07451582000067,53524.24362864 2023-10-15,00:09:10.000,288,11013693,13445,0,1697328549,13090.577197589992,67.06041756000195,53524.34144832001 2023-10-15,00:09:11.000,288,11013690,13845,0,1697328550,13090.536779729991,67.08861407999939,53524.26459 2023-10-15,00:09:12.000,288,11013732,13525,0,1697328551,13090.516570799991,67.06041756000195,53524.23664152 2023-10-15,00:09:13.000,288,11013714,13845,0,1697328552,13090.610879139997,67.08156495000003,53524.348435440006 2023-10-15,00:09:14.000,288,11013685,13765,0,1697328553,13090.644560690002,67.06746669000131,53524.31349984 2023-10-15,00:09:15.000,288,11013679,13685,0,1697328554,13090.637824379992,67.05336843000259,53524.348435440006 2023-10-15,00:09:16.000,288,11013700,13485,0,1697328555,13090.610879139997,67.06041756000195,53524.24362864 2023-10-15,00:09:17.000,288,11013694,13925,0,1697328556,13090.604142830001,67.06746669000131,53524.24362864 2023-10-15,00:09:18.000,288,11013684,13645,0,1697328557,13090.644560690002,67.06041756000195,53524.26459 2023-10-15,00:09:19.000,288,11013708,13925,0,1697328558,13090.658033309992,67.06746669000131,53524.26459 2023-10-15,00:09:20.000,288,11013710,13565,0,1697328559,13090.631088069997,67.06746669000131,53524.278564240005 2023-10-15,00:09:21.000,288,11013700,13925,0,1697328560,13090.624351760001,67.07451582000067,53524.23664152 2023-10-15,00:09:22.000,288,11013664,13685,0,1697328561,13090.637824379992,67.07451582000067,53524.29253848 2023-10-15,00:09:23.000,288,11013708,13325,0,1697328562,13090.698451169992,67.08861407999939,53524.35542256 2023-10-15,00:09:24.000,288,11013709,13645,0,1697328563,13090.705187480002,67.10976147000474,53524.35542256 2023-10-15,00:09:25.000,288,11013660,13605,0,1697328564,13090.678242239992,67.10976147000474,53524.30651272 2023-10-15,00:09:26.000,288,11013716,13565,0,1697328565,13090.658033309992,67.13090886000282,53524.25061576001 2023-10-15,00:09:27.000,288,11013686,13525,0,1697328566,13090.617615449992,67.16615450999961,53524.20170592001 2023-10-15,00:09:28.000,288,11013678,13725,0,1697328567,13090.631088069997,67.18025276999833,53524.30651272 2023-10-15,00:09:29.000,288,11013677,13725,0,1697328568,13090.684978550002,67.17320363999897,53524.278564240005 2023-10-15,00:09:30.000,288,11013733,13725,0,1697328569,13090.698451169992,67.19435103000433,53524.38337104 2023-10-15,00:09:31.000,288,11013679,13765,0,1697328570,13090.671505929997,67.20844929000305,53524.35542256 2023-10-15,00:09:32.000,288,11013648,13525,0,1697328571,13090.637824379992,67.23664581000048,53524.27157712001 2023-10-15,00:09:33.000,288,11013653,13565,0,1697328572,13090.644560690002,67.24369493999984,53524.25760288 2023-10-15,00:09:34.000,288,11013657,13925,0,1697328573,13090.678242239992,67.28598972000327,53524.278564240005 2023-10-15,00:09:35.000,288,11013684,13525,0,1697328574,13090.644560690002,67.29303885000263,53524.32048696001 2023-10-15,00:09:36.000,288,11013681,13485,0,1697328575,13090.610879139997,67.30008798000199,53524.23664152 2023-10-15,00:09:37.000,288,11013683,13725,0,1697328576,13090.637824379992,67.29303885000263,53524.29253848 2023-10-15,00:09:38.000,288,11013672,13405,0,1697328577,13090.637824379992,67.28598972000327,53524.36240968 2023-10-15,00:09:39.000,288,11013666,13845,0,1697328578,13090.604142830001,67.29303885000263,53524.31349984 2023-10-15,00:09:40.000,288,11013686,13645,0,1697328579,13090.604142830001,67.32123537000007,53524.327474080004 2023-10-15,00:09:41.000,288,11013685,13445,0,1697328580,13090.550252349996,67.30008798000199,53524.26459 2023-10-15,00:09:42.000,288,11013704,13645,0,1697328581,13090.503098180001,67.31418624000071,53524.229654400006 2023-10-15,00:09:43.000,288,11013753,13725,0,1697328582,13090.503098180001,67.32123537000007,53524.22266728001 2023-10-15,00:09:44.000,288,11013705,13565,0,1697328583,13090.516570799991,67.34238275999815,53524.27157712001 2023-10-15,00:09:45.000,288,11013711,13565,0,1697328584,13090.476152939991,67.34238275999815,53524.25760288 2023-10-15,00:09:46.000,288,11013693,14085,0,1697328585,13090.44247139,67.34238275999815,53524.29952560001 2023-10-15,00:09:47.000,288,11013733,13565,0,1697328586,13090.496361869991,67.33533362999879,53524.32048696001 2023-10-15,00:09:48.000,288,11013703,13365,0,1697328587,13090.509834489996,67.32123537000007,53524.27157712001 2023-10-15,00:09:49.000,288,11013707,13765,0,1697328588,13090.435735079991,67.3635301500035,53524.229654400006 2023-10-15,00:09:50.000,288,11013669,13685,0,1697328589,13090.449207699996,67.35648102000414,53524.22266728001 2023-10-15,00:09:51.000,288,11013688,13445,0,1697328590,13090.36163567,67.37762841000222,53524.110873360005 2023-10-15,00:09:52.000,288,11013672,13765,0,1697328591,13090.3818446,67.37762841000222,53524.13882184 2023-10-15,00:09:53.000,288,11013719,13685,0,1697328592,13090.44247139,67.35648102000414,53524.229654400006 2023-10-15,00:09:54.000,288,11013693,13685,0,1697328593,13090.449207699996,67.33533362999879,53524.180744560006 2023-10-15,00:09:55.000,288,11013671,13445,0,1697328594,13090.42226246,67.30008798000199,53524.229654400006 2023-10-15,00:09:56.000,288,11013665,13485,0,1697328595,13090.35489935999,67.30713711000135,53524.13183472001 2023-10-15,00:09:57.000,288,11013665,13445,0,1697328596,13090.36163567,67.29303885000263,53524.159783200004 2023-10-15,00:09:58.000,288,11013674,13965,0,1697328597,13090.37510828999,67.32123537000007,53524.229654400006 2023-10-15,00:09:59.000,288,11013654,13645,0,1697328598,13090.36163567,67.32123537000007,53524.229654400006 2023-10-15,00:10:00.000,288,11013687,13645,0,1697328599,13090.34142674,67.29303885000263,53524.15279608001 2023-10-15,00:10:01.000,288,11013702,13485,0,1697328600,13090.368371979996,67.27894059000391,53524.21568016 2023-10-15,00:10:02.000,288,11013676,13765,0,1697328601,13090.37510828999,67.28598972000327,53524.229654400006 2023-10-15,00:10:03.000,288,11013698,13485,0,1697328602,13090.35489935999,67.31418624000071,53524.18773168 2023-10-15,00:10:04.000,288,11013691,13605,0,1697328603,13090.3818446,67.28598972000327,53524.23664152 2023-10-15,00:10:05.000,288,11013711,13725,0,1697328604,13090.35489935999,67.30008798000199,53524.20170592001 2023-10-15,00:10:06.000,288,11013669,13725,0,1697328605,13090.348163049995,67.32123537000007,53524.180744560006 2023-10-15,00:10:07.000,288,11013702,13645,0,1697328606,13090.3818446,67.29303885000263,53524.24362864 2023-10-15,00:10:08.000,288,11013651,13365,0,1697328607,13090.39531721999,67.29303885000263,53524.21568016 2023-10-15,00:10:09.000,288,11013705,13485,0,1697328608,13090.40205353,67.35648102000414,53524.17375744001 2023-10-15,00:10:10.000,288,11013678,13685,0,1697328609,13090.449207699996,67.32828449999943,53524.278564240005 2023-10-15,00:10:11.000,288,11013723,13565,0,1697328610,13090.42226246,67.28598972000327,53524.21568016 2023-10-15,00:10:12.000,288,11013691,13525,0,1697328611,13090.435735079991,67.30008798000199,53524.1947188 2023-10-15,00:10:13.000,288,11013677,13365,0,1697328612,13090.40205353,67.33533362999879,53524.23664152 2023-10-15,00:10:14.000,288,11013698,13765,0,1697328613,13090.368371979996,67.33533362999879,53524.16677032 2023-10-15,00:10:15.000,288,11013669,13325,0,1697328614,13090.35489935999,67.34238275999815,53524.1248476 2023-10-15,00:10:16.000,288,11013698,13605,0,1697328615,13090.368371979996,67.37762841000222,53524.180744560006 2023-10-15,00:10:17.000,288,11013723,13925,0,1697328616,13090.44247139,67.37057928000286,53524.229654400006 2023-10-15,00:10:18.000,288,11013699,13405,0,1697328617,13090.388580909996,67.42697231999773,53524.229654400006 2023-10-15,00:10:19.000,288,11013685,13605,0,1697328618,13090.36163567,67.43402145000437,53524.1947188 2023-10-15,00:10:20.000,288,11013679,13405,0,1697328619,13090.35489935999,67.43402145000437,53524.159783200004 2023-10-15,00:10:21.000,288,11013685,13485,0,1697328620,13090.36163567,67.45516884000244,53524.14580896 2023-10-15,00:10:22.000,288,11013702,13405,0,1697328621,13090.388580909996,67.4622179700018,53524.180744560006 2023-10-15,00:10:23.000,288,11013687,13445,0,1697328622,13090.415526149991,67.41992318999837,53524.17375744001 2023-10-15,00:10:24.000,288,11013756,14045,0,1697328623,13090.37510828999,67.4974636199986,53524.09689912 2023-10-15,00:10:25.000,288,11013734,13565,0,1697328624,13090.3818446,67.49041448999924,53524.159783200004 2023-10-15,00:10:26.000,288,11013687,13725,0,1697328625,13090.415526149991,67.50451274999796,53524.22266728001 2023-10-15,00:10:27.000,288,11013698,13765,0,1697328626,13090.435735079991,67.48336535999988,53524.1947188 2023-10-15,00:10:28.000,288,11013649,13885,0,1697328627,13090.37510828999,67.51861101000395,53524.18773168 2023-10-15,00:10:29.000,288,11013693,13485,0,1697328628,13090.348163049995,67.50451274999796,53524.09689912 2023-10-15,00:10:30.000,288,11013669,13405,0,1697328629,13090.37510828999,67.5609057900001,53524.13183472001 2023-10-15,00:10:31.000,288,11013741,13925,0,1697328630,13090.368371979996,67.52566014000331,53524.159783200004 2023-10-15,00:10:32.000,288,11013670,13085,0,1697328631,13090.3818446,67.5609057900001,53524.159783200004 2023-10-15,00:10:33.000,288,11013731,13565,0,1697328632,13090.35489935999,67.56795491999947,53524.15279608001 2023-10-15,00:10:34.000,288,11013678,13605,0,1697328633,13090.35489935999,67.58205317999818,53524.11786048 2023-10-15,00:10:35.000,288,11013650,13925,0,1697328634,13090.368371979996,67.58910231000482,53524.18773168 2023-10-15,00:10:36.000,288,11013685,13685,0,1697328635,13090.348163049995,67.58205317999818,53524.21568016 2023-10-15,00:10:37.000,288,11013701,13605,0,1697328636,13090.34142674,67.57500404999882,53524.09689912 2023-10-15,00:10:38.000,288,11013651,13725,0,1697328637,13090.27406363999,67.65254447999905,53524.11786048 2023-10-15,00:10:39.000,288,11013657,14005,0,1697328638,13090.31448149999,67.65959360999841,53524.10388624001 2023-10-15,00:10:40.000,288,11013689,13685,0,1697328639,13090.307745189995,67.63139709000097,53524.13183472001 2023-10-15,00:10:41.000,288,11013693,13845,0,1697328640,13090.26059102,67.65254447999905,53524.159783200004 2023-10-15,00:10:42.000,288,11013678,13405,0,1697328641,13090.19996423,67.68074100000376,53524.0200408 2023-10-15,00:10:43.000,288,11013710,13685,0,1697328642,13090.28079995,67.65254447999905,53524.16677032 2023-10-15,00:10:44.000,288,11013648,13525,0,1697328643,13090.22017316,67.6736918700044,53524.03401504001 2023-10-15,00:10:45.000,288,11013709,13405,0,1697328644,13090.22017316,67.6736918700044,53524.13183472001 2023-10-15,00:10:46.000,288,11013664,13685,0,1697328645,13090.226909469995,67.6736918700044,53524.159783200004 2023-10-15,00:10:47.000,288,11013730,13525,0,1697328646,13090.1797553,67.63844622000033,53524.14580896 2023-10-15,00:10:48.000,288,11013695,13405,0,1697328647,13090.11912851,67.7089375200012,53524.04798928 2023-10-15,00:10:49.000,288,11013672,13645,0,1697328648,13090.166282679995,67.6736918700044,53524.17375744001 2023-10-15,00:10:50.000,288,11013692,13445,0,1697328649,13090.15954637,67.6736918700044,53524.13183472001 2023-10-15,00:10:51.000,288,11013699,13725,0,1697328650,13090.15954637,67.68779013000312,53524.14580896 2023-10-15,00:10:52.000,288,11013700,13525,0,1697328651,13090.13933744,67.6736918700044,53524.09689912 2023-10-15,00:10:53.000,288,11013695,13685,0,1697328652,13090.085446959994,67.66664273999777,53524.041002160004 2023-10-15,00:10:54.000,288,11013686,13765,0,1697328653,13090.09891958,67.63844622000033,53524.07593776 2023-10-15,00:10:55.000,288,11013694,13765,0,1697328654,13090.05176540999,67.6102497000029,53523.97811808 2023-10-15,00:10:56.000,288,11013662,13525,0,1697328655,13089.997874929999,67.65254447999905,53524.013053680006 2023-10-15,00:10:57.000,288,11013706,13645,0,1697328656,13090.07197433999,67.60320057000354,53524.06895064 2023-10-15,00:10:58.000,288,11013653,13605,0,1697328657,13090.03829279,67.6102497000029,53524.07593776 2023-10-15,00:10:59.000,288,11013694,13765,0,1697328658,13090.03829279,67.60320057000354,53524.0200408 2023-10-15,00:11:00.000,288,11013702,13565,0,1697328659,13089.977665999999,67.63844622000033,53524.03401504001 2023-10-15,00:11:01.000,288,11013652,13885,0,1697328660,13089.950720759989,67.6102497000029,53524.00606656001 2023-10-15,00:11:02.000,288,11013691,13605,0,1697328661,13089.917039209999,67.56795491999947,53524.041002160004 2023-10-15,00:11:03.000,288,11013711,13565,0,1697328662,13089.863148729994,67.5609057900001,53523.90824688 2023-10-15,00:11:04.000,288,11013689,13605,0,1697328663,13089.836203489998,67.54680753000139,53523.90824688 2023-10-15,00:11:05.000,288,11013705,13445,0,1697328664,13089.849676109989,67.51156188000459,53524.013053680006 2023-10-15,00:11:06.000,288,11013717,13485,0,1697328665,13089.863148729994,67.4974636199986,53524.013053680006 2023-10-15,00:11:07.000,288,11013703,13605,0,1697328666,13089.768840389988,67.4622179700018,53523.92222112 2023-10-15,00:11:08.000,288,11013742,13645,0,1697328667,13089.802521939993,67.44107058000372,53523.90824688 2023-10-15,00:11:09.000,288,11013680,13605,0,1697328668,13089.748631459988,67.41992318999837,53523.943182480005 2023-10-15,00:11:10.000,288,11013655,13965,0,1697328669,13089.768840389988,67.43402145000437,53523.8802984 2023-10-15,00:11:11.000,288,11013672,13605,0,1697328670,13089.768840389988,67.41287405999901,53523.86632416001 2023-10-15,00:11:12.000,288,11013711,13565,0,1697328671,13089.721686219993,67.3987758000003,53523.845362800006 2023-10-15,00:11:13.000,288,11013685,13725,0,1697328672,13089.714949909998,67.37057928000286,53523.80344008 2023-10-15,00:11:14.000,288,11013732,13525,0,1697328673,13089.721686219993,67.3635301500035,53523.894272640006 2023-10-15,00:11:15.000,288,11013714,13845,0,1697328674,13089.735158839998,67.37057928000286,53523.85234992 2023-10-15,00:11:16.000,288,11013655,13645,0,1697328675,13089.714949909998,67.33533362999879,53523.85234992 2023-10-15,00:11:17.000,288,11013716,13445,0,1697328676,13089.661059429993,67.33533362999879,53523.81741432001 2023-10-15,00:11:18.000,288,11013697,13405,0,1697328677,13089.634114189997,67.30713711000135,53523.83138856 2023-10-15,00:11:19.000,288,11013673,13485,0,1697328678,13089.627377880002,67.29303885000263,53523.83138856 2023-10-15,00:11:20.000,288,11013697,13405,0,1697328679,13089.640850499993,67.30713711000135,53523.85933704 2023-10-15,00:11:21.000,288,11013689,13605,0,1697328680,13089.593696329997,67.32123537000007,53523.78247872 2023-10-15,00:11:22.000,288,11013722,13925,0,1697328681,13089.654323119998,67.30713711000135,53523.90125976 2023-10-15,00:11:23.000,288,11013673,13685,0,1697328682,13089.661059429993,67.30713711000135,53523.85933704 2023-10-15,00:11:24.000,288,11013685,13565,0,1697328683,13089.566751090002,67.30713711000135,53523.79645296001 2023-10-15,00:11:25.000,288,11013690,13565,0,1697328684,13089.533069539997,67.32123537000007,53523.73356888 2023-10-15,00:11:26.000,288,11013707,13325,0,1697328685,13089.566751090002,67.31418624000071,53523.80344008 2023-10-15,00:11:27.000,288,11013716,13565,0,1697328686,13089.519596919992,67.34238275999815,53523.76151736 2023-10-15,00:11:28.000,288,11013688,13445,0,1697328687,13089.512860609997,67.34238275999815,53523.83138856 2023-10-15,00:11:29.000,288,11013687,13445,0,1697328688,13089.526333230002,67.32123537000007,53523.824401440004 2023-10-15,00:11:30.000,288,11013703,13525,0,1697328689,13089.533069539997,67.30713711000135,53523.86632416001 2023-10-15,00:11:31.000,288,11013724,13845,0,1697328690,13089.533069539997,67.29303885000263,53523.78946584 2023-10-15,00:11:32.000,288,11013655,13565,0,1697328691,13089.485915370002,67.28598972000327,53523.74754312001 2023-10-15,00:11:33.000,288,11013709,14045,0,1697328692,13089.479179059992,67.29303885000263,53523.740556 2023-10-15,00:11:34.000,288,11013688,13685,0,1697328693,13089.485915370002,67.25779319999856,53523.75453024 2023-10-15,00:11:35.000,288,11013702,14085,0,1697328694,13089.512860609997,67.28598972000327,53523.81741432001 2023-10-15,00:11:36.000,288,11013704,13445,0,1697328695,13089.432024889997,67.26484232999792,53523.71959464001 2023-10-15,00:11:37.000,288,11013707,13765,0,1697328696,13089.472442749997,67.23664581000048,53523.73356888 2023-10-15,00:11:38.000,288,11013652,13645,0,1697328697,13089.506124300002,67.2507440699992,53523.845362800006 2023-10-15,00:11:39.000,288,11013709,13725,0,1697328698,13089.533069539997,67.2507440699992,53523.81741432001 2023-10-15,00:11:40.000,288,11013705,13365,0,1697328699,13089.485915370002,67.25779319999856,53523.76151736 2023-10-15,00:11:41.000,288,11013709,13925,0,1697328700,13089.465706440002,67.25779319999856,53523.71260752 2023-10-15,00:11:42.000,288,11013699,13645,0,1697328701,13089.452233819997,67.25779319999856,53523.75453024 2023-10-15,00:11:43.000,288,11013702,13845,0,1697328702,13089.499387989992,67.25779319999856,53523.71260752 2023-10-15,00:11:44.000,288,11013723,13405,0,1697328703,13089.546542160002,67.27189146000455,53523.79645296001 2023-10-15,00:11:45.000,288,11013739,13645,0,1697328704,13089.546542160002,67.27189146000455,53523.86632416001 2023-10-15,00:11:46.000,288,11013648,13685,0,1697328705,13089.519596919992,67.27189146000455,53523.824401440004 2023-10-15,00:11:47.000,288,11013690,13805,0,1697328706,13089.533069539997,67.26484232999792,53523.80344008 2023-10-15,00:11:48.000,288,11013694,13965,0,1697328707,13089.519596919992,67.25779319999856,53523.83138856 2023-10-15,00:11:49.000,288,11013667,13645,0,1697328708,13089.560014779992,67.27189146000455,53523.845362800006 2023-10-15,00:11:50.000,288,11013683,13485,0,1697328709,13089.560014779992,67.32123537000007,53523.85933704 2023-10-15,00:11:51.000,288,11013684,13685,0,1697328710,13089.499387989992,67.34238275999815,53523.79645296001 2023-10-15,00:11:52.000,288,11013684,13685,0,1697328711,13089.539805849992,67.34238275999815,53523.80344008 2023-10-15,00:11:53.000,288,11013669,13685,0,1697328712,13089.586960020002,67.3635301500035,53523.873311280004 2023-10-15,00:11:54.000,288,11013697,13605,0,1697328713,13089.580223709992,67.38467754000158,53523.845362800006 2023-10-15,00:11:55.000,288,11013657,13325,0,1697328714,13089.593696329997,67.37057928000286,53523.873311280004 2023-10-15,00:11:56.000,288,11013744,13685,0,1697328715,13089.560014779992,67.39172667000093,53523.78247872 2023-10-15,00:11:57.000,288,11013687,13445,0,1697328716,13089.586960020002,67.3987758000003,53523.8104272 2023-10-15,00:11:58.000,288,11013683,13725,0,1697328717,13089.647586810002,67.41992318999837,53523.86632416001 2023-10-15,00:11:59.000,288,11013712,13125,0,1697328718,13089.661059429993,67.44107058000372,53523.8802984 2023-10-15,00:12:00.000,288,11013710,13605,0,1697328719,13089.661059429993,67.43402145000437,53523.845362800006 2023-10-15,00:12:01.000,288,11013665,13445,0,1697328720,13089.634114189997,67.4622179700018,53523.824401440004 2023-10-15,00:12:02.000,288,11013681,13645,0,1697328721,13089.708213600003,67.44811971000308,53523.873311280004 2023-10-15,00:12:03.000,288,11013688,13845,0,1697328722,13089.748631459988,67.4622179700018,53523.824401440004 2023-10-15,00:12:04.000,288,11013705,13645,0,1697328723,13089.714949909998,67.44811971000308,53523.85234992 2023-10-15,00:12:05.000,288,11013662,13805,0,1697328724,13089.674532049998,67.52566014000331,53523.78247872 2023-10-15,00:12:06.000,288,11013720,13725,0,1697328725,13089.681268359993,67.51156188000459,53523.78247872 2023-10-15,00:12:07.000,288,11013699,13605,0,1697328726,13089.741895149993,67.48336535999988,53523.80344008 2023-10-15,00:12:08.000,288,11013714,13685,0,1697328727,13089.721686219993,67.4974636199986,53523.740556 2023-10-15,00:12:09.000,288,11013677,13565,0,1697328728,13089.661059429993,67.50451274999796,53523.79645296001 2023-10-15,00:12:10.000,288,11013706,13725,0,1697328729,13089.694740979998,67.50451274999796,53523.85933704 2023-10-15,00:12:11.000,288,11013709,13485,0,1697328730,13089.694740979998,67.51156188000459,53523.78946584 2023-10-15,00:12:12.000,288,11013689,13525,0,1697328731,13089.681268359993,67.52566014000331,53523.80344008 2023-10-15,00:12:13.000,288,11013698,13645,0,1697328732,13089.640850499993,67.46926710000116,53523.76850448001 2023-10-15,00:12:14.000,288,11013649,13845,0,1697328733,13089.573487399997,67.4622179700018,53523.726581760006 2023-10-15,00:12:15.000,288,11013684,13765,0,1697328734,13089.546542160002,67.44107058000372,53523.705620400004 2023-10-15,00:12:16.000,288,11013713,13365,0,1697328735,13089.519596919992,67.41992318999837,53523.73356888 2023-10-15,00:12:17.000,288,11013665,13925,0,1697328736,13089.560014779992,67.42697231999773,53523.824401440004 2023-10-15,00:12:18.000,288,11013670,13765,0,1697328737,13089.627377880002,67.45516884000244,53523.80344008 2023-10-15,00:12:19.000,288,11013676,13325,0,1697328738,13089.600432639993,67.43402145000437,53523.775491600005 2023-10-15,00:12:20.000,288,11013673,13645,0,1697328739,13089.506124300002,67.41992318999837,53523.76850448001 2023-10-15,00:12:21.000,288,11013673,13725,0,1697328740,13089.445497510002,67.47631623000052,53523.677671920006 2023-10-15,00:12:22.000,288,11013649,13205,0,1697328741,13089.492651679997,67.44811971000308,53523.78946584 2023-10-15,00:12:23.000,288,11013708,13645,0,1697328742,13089.506124300002,67.45516884000244,53523.726581760006 2023-10-15,00:12:24.000,288,11013672,13605,0,1697328743,13089.472442749997,67.45516884000244,53523.76151736 2023-10-15,00:12:25.000,288,11013723,13685,0,1697328744,13089.452233819997,67.4974636199986,53523.775491600005 2023-10-15,00:12:26.000,288,11013683,13645,0,1697328745,13089.465706440002,67.4974636199986,53523.775491600005 2023-10-15,00:12:27.000,288,11013670,13525,0,1697328746,13089.479179059992,67.46926710000116,53523.76850448001 2023-10-15,00:12:28.000,288,11013644,13685,0,1697328747,13089.452233819997,67.50451274999796,53523.73356888 2023-10-15,00:12:29.000,288,11013731,13605,0,1697328748,13089.418552269992,67.52566014000331,53523.69863328001 2023-10-15,00:12:30.000,288,11013655,13645,0,1697328749,13089.398343339992,67.51156188000459,53523.71260752 2023-10-15,00:12:31.000,288,11013683,13445,0,1697328750,13089.344452860001,67.55385666000075,53523.677671920006 2023-10-15,00:12:32.000,288,11013687,13605,0,1697328751,13089.344452860001,67.53975840000203,53523.705620400004 2023-10-15,00:12:33.000,288,11013673,13405,0,1697328752,13089.371398099996,67.53975840000203,53523.79645296001 2023-10-15,00:12:34.000,288,11013733,13605,0,1697328753,13089.357925479992,67.54680753000139,53523.78247872 2023-10-15,00:12:35.000,288,11013684,13725,0,1697328754,13089.391607029997,67.55385666000075,53523.78247872 2023-10-15,00:12:36.000,288,11013700,13565,0,1697328755,13089.283826070001,67.52566014000331,53523.69164616 2023-10-15,00:12:37.000,288,11013717,13885,0,1697328756,13089.283826070001,67.55385666000075,53523.66369768 2023-10-15,00:12:38.000,288,11013675,13685,0,1697328757,13089.283826070001,67.56795491999947,53523.67068480001 2023-10-15,00:12:39.000,288,11013705,13885,0,1697328758,13089.270353449996,67.58910231000482,53523.705620400004 2023-10-15,00:12:40.000,288,11013682,13565,0,1697328759,13089.26361714,67.6102497000029,53523.69164616 2023-10-15,00:12:41.000,288,11013695,13685,0,1697328760,13089.22319928,67.58910231000482,53523.705620400004 2023-10-15,00:12:42.000,288,11013686,13445,0,1697328761,13089.18278142,67.57500404999882,53523.677671920006 2023-10-15,00:12:43.000,288,11013704,13605,0,1697328762,13089.19625403999,67.60320057000354,53523.740556 2023-10-15,00:12:44.000,288,11013701,13405,0,1697328763,13089.16257249,67.60320057000354,53523.71260752 2023-10-15,00:12:45.000,288,11013644,13565,0,1697328764,13089.11541831999,67.61729883000226,53523.656710560004 2023-10-15,00:12:46.000,288,11013684,13765,0,1697328765,13089.14236356,67.6102497000029,53523.607800720005 2023-10-15,00:12:47.000,288,11013674,14005,0,1697328766,13089.09520938999,67.62434796000161,53523.565878 2023-10-15,00:12:48.000,288,11013763,13725,0,1697328767,13089.01437366999,67.62434796000161,53523.55190376001 2023-10-15,00:12:49.000,288,11013694,13805,0,1697328768,13089.09520938999,67.64549534999969,53523.62876208001 2023-10-15,00:12:50.000,288,11013710,13445,0,1697328769,13089.09520938999,67.6102497000029,53523.68465904 2023-10-15,00:12:51.000,288,11013682,13565,0,1697328770,13089.048055219995,67.61729883000226,53523.62177496 2023-10-15,00:12:52.000,288,11013689,13765,0,1697328771,13088.97395580999,67.65254447999905,53523.565878 2023-10-15,00:12:53.000,288,11013746,13725,0,1697328772,13088.967219499995,67.64549534999969,53523.57286512 2023-10-15,00:12:54.000,288,11013671,13485,0,1697328773,13088.92006533,67.63844622000033,53523.57286512 2023-10-15,00:12:55.000,288,11013705,13925,0,1697328774,13088.8998564,67.60320057000354,53523.57985224001 2023-10-15,00:12:56.000,288,11013695,13845,0,1697328775,13088.825756989994,67.63844622000033,53523.53094240001 2023-10-15,00:12:57.000,288,11013713,13325,0,1697328776,13088.83249329999,67.6736918700044,53523.57286512 2023-10-15,00:12:58.000,288,11013702,13485,0,1697328777,13088.85943854,67.6102497000029,53523.64972344001 2023-10-15,00:12:59.000,288,11013638,13565,0,1697328778,13088.79207543999,67.63139709000097,53523.53094240001 2023-10-15,00:13:00.000,288,11013712,13765,0,1697328779,13088.724712339994,67.60320057000354,53523.54491664 2023-10-15,00:13:01.000,288,11013708,13685,0,1697328780,13088.677558169999,67.63139709000097,53523.46107120001 2023-10-15,00:13:02.000,288,11013705,13645,0,1697328781,13088.677558169999,67.61729883000226,53523.46107120001 2023-10-15,00:13:03.000,288,11013709,13725,0,1697328782,13088.616931379998,67.58910231000482,53523.4261356 2023-10-15,00:13:04.000,288,11013691,13605,0,1697328783,13088.630403999989,67.61729883000226,53523.47504544 2023-10-15,00:13:05.000,288,11013683,13645,0,1697328784,13088.616931379998,67.61729883000226,53523.55190376001 2023-10-15,00:13:06.000,288,11013683,13725,0,1697328785,13088.610195069989,67.61729883000226,53523.4261356 2023-10-15,00:13:07.000,288,11013702,13445,0,1697328786,13088.549568279988,67.61729883000226,53523.43312272001 2023-10-15,00:13:08.000,288,11013705,13485,0,1697328787,13088.515886729998,67.59615144000418,53523.45408408 2023-10-15,00:13:09.000,288,11013679,13845,0,1697328788,13088.435051009998,67.60320057000354,53523.2863932 2023-10-15,00:13:10.000,288,11013725,13765,0,1697328789,13088.482205179993,67.56795491999947,53523.3562644 2023-10-15,00:13:11.000,288,11013720,13605,0,1697328790,13088.448523630002,67.5609057900001,53523.38421288001 2023-10-15,00:13:12.000,288,11013699,13565,0,1697328791,13088.488941490003,67.56795491999947,53523.32831592 2023-10-15,00:13:13.000,288,11013661,13765,0,1697328792,13088.488941490003,67.55385666000075,53523.41914848 2023-10-15,00:13:14.000,288,11013743,13645,0,1697328793,13088.468732560003,67.58910231000482,53523.34927728 2023-10-15,00:13:15.000,288,11013700,13885,0,1697328794,13088.461996249993,67.58910231000482,53523.34927728 2023-10-15,00:13:16.000,288,11013726,13965,0,1697328795,13088.475468869998,67.55385666000075,53523.391200000005 2023-10-15,00:13:17.000,288,11013671,13485,0,1697328796,13088.468732560003,67.56795491999947,53523.321328800004 2023-10-15,00:13:18.000,288,11013700,13525,0,1697328797,13088.441787319993,67.58910231000482,53523.30735456 2023-10-15,00:13:19.000,288,11013677,13805,0,1697328798,13088.421578389993,67.58910231000482,53523.26543184001 2023-10-15,00:13:20.000,288,11013695,13765,0,1697328799,13088.421578389993,67.58205317999818,53523.3562644 2023-10-15,00:13:21.000,288,11013697,13485,0,1697328800,13088.441787319993,67.60320057000354,53523.30036744 2023-10-15,00:13:22.000,288,11013723,13685,0,1697328801,13088.502414109993,67.58205317999818,53523.342290160006 2023-10-15,00:13:23.000,288,11013693,13805,0,1697328802,13088.455259939998,67.60320057000354,53523.29338032001 2023-10-15,00:13:24.000,288,11013708,13485,0,1697328803,13088.435051009998,67.6102497000029,53523.27940608 2023-10-15,00:13:25.000,288,11013693,13645,0,1697328804,13088.360951599992,67.62434796000161,53523.23748336 2023-10-15,00:13:26.000,288,11013706,13445,0,1697328805,13088.408105770002,67.65959360999841,53523.321328800004 2023-10-15,00:13:27.000,288,11013720,13685,0,1697328806,13088.461996249993,67.64549534999969,53523.30735456 2023-10-15,00:13:28.000,288,11013707,13605,0,1697328807,13088.482205179993,67.65959360999841,53523.32831592 2023-10-15,00:13:29.000,288,11013714,13685,0,1697328808,13088.435051009998,67.66664273999777,53523.27940608 2023-10-15,00:13:30.000,288,11013699,13765,0,1697328809,13088.509150419988,67.6736918700044,53523.37722576 2023-10-15,00:13:31.000,288,11013693,13365,0,1697328810,13088.529359349988,67.7089375200012,53523.32831592 2023-10-15,00:13:32.000,288,11013714,13565,0,1697328811,13088.461996249993,67.69483926000248,53523.2863932 2023-10-15,00:13:33.000,288,11013695,13645,0,1697328812,13088.441787319993,67.71598665000056,53523.31434168001 2023-10-15,00:13:34.000,288,11013750,13485,0,1697328813,13088.421578389993,67.744183169998,53523.23049624 2023-10-15,00:13:35.000,288,11013714,13485,0,1697328814,13088.441787319993,67.73008490999928,53523.25844472 2023-10-15,00:13:36.000,288,11013718,13245,0,1697328815,13088.468732560003,67.77942882000207,53523.32831592 2023-10-15,00:13:37.000,288,11013668,13565,0,1697328816,13088.394633149997,67.78647795000143,53523.23049624 2023-10-15,00:13:38.000,288,11013700,13685,0,1697328817,13088.387896840002,67.77237969000271,53523.223509120005 2023-10-15,00:13:39.000,288,11013691,13325,0,1697328818,13088.509150419988,67.80057621000014,53523.272418960005 2023-10-15,00:13:40.000,288,11013648,13565,0,1697328819,13088.468732560003,67.80057621000014,53523.21652200001 2023-10-15,00:13:41.000,288,11013694,13685,0,1697328820,13088.468732560003,67.8076253399995,53523.21652200001 2023-10-15,00:13:42.000,288,11013691,14005,0,1697328821,13088.401369459993,67.83582186000422,53523.20953488 2023-10-15,00:13:43.000,288,11013725,13925,0,1697328822,13088.421578389993,67.84992012000293,53523.25844472 2023-10-15,00:13:44.000,288,11013707,13685,0,1697328823,13088.448523630002,67.83582186000422,53523.223509120005 2023-10-15,00:13:45.000,288,11013768,13645,0,1697328824,13088.360951599992,67.82877273000486,53523.25844472 2023-10-15,00:13:46.000,288,11013702,13645,0,1697328825,13088.374424219997,67.84992012000293,53523.23748336 2023-10-15,00:13:47.000,288,11013690,13405,0,1697328826,13088.468732560003,67.8569692500023,53523.19556064001 2023-10-15,00:13:48.000,288,11013714,13645,0,1697328827,13088.461996249993,67.89221489999909,53523.174599280006 2023-10-15,00:13:49.000,288,11013722,13285,0,1697328828,13088.414842079997,67.87811664000037,53523.11870232 2023-10-15,00:13:50.000,288,11013695,13685,0,1697328829,13088.515886729998,67.89221489999909,53523.16761216001 2023-10-15,00:13:51.000,288,11013674,13805,0,1697328830,13088.414842079997,67.89221489999909,53523.12568944001 2023-10-15,00:13:52.000,288,11013706,13565,0,1697328831,13088.421578389993,67.89926402999845,53523.08376672 2023-10-15,00:13:53.000,288,11013707,13525,0,1697328832,13088.461996249993,67.90631315999781,53523.202547760004 2023-10-15,00:13:54.000,288,11013708,13685,0,1697328833,13088.441787319993,67.88516576999973,53523.23049624 2023-10-15,00:13:55.000,288,11013698,13845,0,1697328834,13088.394633149997,67.89221489999909,53523.24447048001 2023-10-15,00:13:56.000,288,11013699,13525,0,1697328835,13088.347478980002,67.87811664000037,53523.16761216001 2023-10-15,00:13:57.000,288,11013670,13685,0,1697328836,13088.320533739992,67.90631315999781,53523.174599280006 2023-10-15,00:13:58.000,288,11013684,13605,0,1697328837,13088.273379569997,67.90631315999781,53523.12568944001 2023-10-15,00:13:59.000,288,11013709,13125,0,1697328838,13088.293588499997,67.94860794000124,53523.18857352 2023-10-15,00:14:00.000,288,11013664,13725,0,1697328839,13088.286852190002,67.97680445999868,53523.24447048001 2023-10-15,00:14:01.000,288,11013673,13485,0,1697328840,13088.300324809992,67.97680445999868,53523.1815864 2023-10-15,00:14:02.000,288,11013712,13725,0,1697328841,13088.307061120002,67.94860794000124,53523.1815864 2023-10-15,00:14:03.000,288,11013654,13725,0,1697328842,13088.266643260002,67.99090272000467,53523.1117152 2023-10-15,00:14:04.000,288,11013706,14045,0,1697328843,13088.347478980002,67.98385358999803,53523.12568944001 2023-10-15,00:14:05.000,288,11013683,13365,0,1697328844,13088.320533739992,68.01205011000275,53523.104728080005 2023-10-15,00:14:06.000,288,11013722,13285,0,1697328845,13088.320533739992,68.01205011000275,53523.16062504 2023-10-15,00:14:07.000,288,11013673,13645,0,1697328846,13088.327270050002,67.99090272000467,53523.09774096001 2023-10-15,00:14:08.000,288,11013649,13565,0,1697328847,13088.300324809992,68.00500098000339,53523.04883112001 2023-10-15,00:14:09.000,288,11013658,13525,0,1697328848,13088.307061120002,67.99090272000467,53523.034856880004 2023-10-15,00:14:10.000,288,11013695,13685,0,1697328849,13088.367687910002,67.97680445999868,53523.14665080001 2023-10-15,00:14:11.000,288,11013690,13565,0,1697328850,13088.334006359997,68.01205011000275,53523.16761216001 2023-10-15,00:14:12.000,288,11013736,13325,0,1697328851,13088.374424219997,68.03319750000082,53523.12568944001 2023-10-15,00:14:13.000,288,11013713,13645,0,1697328852,13088.327270050002,68.04024663000018,53523.16761216001 2023-10-15,00:14:14.000,288,11013665,13765,0,1697328853,13088.266643260002,68.11073793000105,53523.23049624 2023-10-15,00:14:15.000,288,11013666,14165,0,1697328854,13088.367687910002,68.13188531999913,53523.153637920004 2023-10-15,00:14:16.000,288,11013705,13725,0,1697328855,13088.475468869998,68.1671309700032,53523.09774096001 2023-10-15,00:14:17.000,288,11013658,13885,0,1697328856,13088.428314700002,68.13893444999849,53523.13966368 2023-10-15,00:14:18.000,288,11013657,13565,0,1697328857,13088.529359349988,68.11073793000105,53523.19556064001 2023-10-15,00:14:19.000,288,11013677,13685,0,1697328858,13088.549568279988,68.13893444999849,53523.153637920004 2023-10-15,00:14:20.000,288,11013661,13485,0,1697328859,13088.549568279988,68.15303271000448,53523.202547760004 2023-10-15,00:14:21.000,288,11013682,13405,0,1697328860,13088.488941490003,68.14598357999785,53523.14665080001 2023-10-15,00:14:22.000,288,11013675,13805,0,1697328861,13088.556304589998,68.18827836000128,53523.16062504 2023-10-15,00:14:23.000,288,11013715,13805,0,1697328862,13088.542831969993,68.22352400999807,53523.08376672 2023-10-15,00:14:24.000,288,11013661,13845,0,1697328863,13088.569777209988,68.22352400999807,53523.153637920004 2023-10-15,00:14:25.000,288,11013686,13685,0,1697328864,13088.529359349988,68.23762227000407,53523.08376672 2023-10-15,00:14:26.000,288,11013725,13525,0,1697328865,13088.603458759993,68.2658187900015,53523.1815864 2023-10-15,00:14:27.000,288,11013663,13485,0,1697328866,13088.657349239998,68.27286792000086,53523.153637920004 2023-10-15,00:14:28.000,288,11013665,13645,0,1697328867,13088.664085549994,68.27286792000086,53523.13267656 2023-10-15,00:14:29.000,288,11013683,13805,0,1697328868,13088.664085549994,68.25172053000279,53523.09075384 2023-10-15,00:14:30.000,288,11013690,13605,0,1697328869,13088.670821859989,68.27991705000022,53523.08376672 2023-10-15,00:14:31.000,288,11013697,13485,0,1697328870,13088.704503409994,68.2658187900015,53523.11870232 2023-10-15,00:14:32.000,288,11013677,13685,0,1697328871,13088.738184959999,68.28696617999958,53523.07677960001 2023-10-15,00:14:33.000,288,11013704,13605,0,1697328872,13088.717976029999,68.33631009000237,53523.041844 2023-10-15,00:14:34.000,288,11013709,13445,0,1697328873,13088.79207543999,68.33631009000237,53523.11870232 2023-10-15,00:14:35.000,288,11013681,13645,0,1697328874,13088.819020679999,68.32926096000301,53523.13966368 2023-10-15,00:14:36.000,288,11013640,13725,0,1697328875,13088.79207543999,68.32926096000301,53523.104728080005 2023-10-15,00:14:37.000,288,11013685,13725,0,1697328876,13088.819020679999,68.30811356999766,53523.16062504 2023-10-15,00:14:38.000,288,11013700,13565,0,1697328877,13088.83922961,68.35040835000109,53523.13966368 2023-10-15,00:14:39.000,288,11013687,13645,0,1697328878,13088.798811749999,68.35040835000109,53523.041844 2023-10-15,00:14:40.000,288,11013675,13605,0,1697328879,13088.87964747,68.30811356999766,53523.08376672 2023-10-15,00:14:41.000,288,11013675,13445,0,1697328880,13088.825756989994,68.37155573999917,53523.09075384 2023-10-15,00:14:42.000,288,11013689,13605,0,1697328881,13088.886383779995,68.32221183000365,53523.11870232 2023-10-15,00:14:43.000,288,11013692,13485,0,1697328882,13088.94027426,68.32221183000365,53523.1117152 2023-10-15,00:14:44.000,288,11013698,13445,0,1697328883,13088.93353794999,68.36450660999981,53523.08376672 2023-10-15,00:14:45.000,288,11013679,13565,0,1697328884,13088.92006533,68.37860486999853,53523.13966368 2023-10-15,00:14:46.000,288,11013697,13765,0,1697328885,13088.926801639995,68.39975226000388,53523.13966368 2023-10-15,00:14:47.000,288,11013682,13925,0,1697328886,13088.93353794999,68.39270313000452,53523.09774096001 2023-10-15,00:14:48.000,288,11013684,13885,0,1697328887,13088.95374687999,68.43499791000067,53523.1815864 2023-10-15,00:14:49.000,288,11013706,13725,0,1697328888,13088.91332901999,68.44204704000003,53523.13966368 2023-10-15,00:14:50.000,288,11013665,13605,0,1697328889,13089.00090105,68.4490961699994,53523.20953488 2023-10-15,00:14:51.000,288,11013699,13885,0,1697328890,13088.99416473999,68.42794878000132,53523.104728080005 2023-10-15,00:14:52.000,288,11013656,13325,0,1697328891,13088.91332901999,68.46319442999811,53523.041844 2023-10-15,00:14:53.000,288,11013711,13485,0,1697328892,13088.94027426,68.4772926900041,53523.09075384 2023-10-15,00:14:54.000,288,11013712,13925,0,1697328893,13088.91332901999,68.5125383400009,53523.09774096001 2023-10-15,00:14:55.000,288,11013692,13525,0,1697328894,13088.95374687999,68.47024356000475,53523.104728080005 2023-10-15,00:14:56.000,288,11013682,13805,0,1697328895,13088.87291115999,68.49844008000218,53523.034856880004 2023-10-15,00:14:57.000,288,11013666,13485,0,1697328896,13088.886383779995,68.50548921000154,53523.11870232 2023-10-15,00:14:58.000,288,11013694,13525,0,1697328897,13088.94027426,68.53368572999898,53523.26543184001 2023-10-15,00:14:59.000,288,11013700,13485,0,1697328898,13088.8998564,68.56188225000369,53523.13966368 2023-10-15,00:15:00.000,288,11013711,13565,0,1697328899,13088.87964747,68.58302964000177,53523.13267656 2023-10-15,00:15:01.000,288,11013672,13645,0,1697328900,13088.819020679999,68.5477839899977,53523.11870232 2023-10-15,00:15:02.000,288,11013711,13485,0,1697328901,13088.83922961,68.59712790000049,53523.11870232 2023-10-15,00:15:03.000,288,11013674,13805,0,1697328902,13088.8998564,68.62532441999792,53523.153637920004 2023-10-15,00:15:04.000,288,11013710,13885,0,1697328903,13088.866174849994,68.60417702999985,53523.174599280006 2023-10-15,00:15:05.000,288,11013729,13565,0,1697328904,13088.906592709995,68.63942268000392,53523.202547760004 2023-10-15,00:15:06.000,288,11013673,13885,0,1697328905,13088.89312008999,68.61827528999856,53523.19556064001 2023-10-15,00:15:07.000,288,11013712,13525,0,1697328906,13088.845965919994,68.660570070002,53523.23748336 2023-10-15,00:15:08.000,288,11013661,13565,0,1697328907,13088.805548059994,68.70991398000479,53523.09075384 2023-10-15,00:15:09.000,288,11013662,13845,0,1697328908,13088.83922961,68.68171746000007,53523.153637920004 2023-10-15,00:15:10.000,288,11013691,13525,0,1697328909,13088.819020679999,68.68876658999943,53523.13966368 2023-10-15,00:15:11.000,288,11013727,13805,0,1697328910,13088.85270222999,68.7240122400035,53523.153637920004 2023-10-15,00:15:12.000,288,11013726,13645,0,1697328911,13088.866174849994,68.73811050000222,53523.16062504 2023-10-15,00:15:13.000,288,11013671,13605,0,1697328912,13088.83922961,68.7240122400035,53523.153637920004 2023-10-15,00:15:14.000,288,11013683,13525,0,1697328913,13088.886383779995,68.73106137000286,53523.2514576 2023-10-15,00:15:15.000,288,11013706,13485,0,1697328914,13088.906592709995,68.75220876000094,53523.21652200001 2023-10-15,00:15:16.000,288,11013660,13765,0,1697328915,13088.83249329999,68.74515963000158,53523.174599280006 2023-10-15,00:15:17.000,288,11013702,13725,0,1697328916,13088.825756989994,68.76630701999966,53523.16062504 2023-10-15,00:15:18.000,288,11013678,13565,0,1697328917,13088.866174849994,68.79450354000437,53523.16062504 2023-10-15,00:15:19.000,288,11013666,13485,0,1697328918,13088.845965919994,68.80860180000309,53523.14665080001 2023-10-15,00:15:20.000,288,11013700,13565,0,1697328919,13088.87964747,68.85089657999924,53523.20953488 2023-10-15,00:15:21.000,288,11013696,13605,0,1697328920,13088.8998564,68.84384744999988,53523.223509120005 2023-10-15,00:15:22.000,288,11013680,13445,0,1697328921,13088.845965919994,68.85089657999924,53523.272418960005 2023-10-15,00:15:23.000,288,11013650,13525,0,1697328922,13088.866174849994,68.84384744999988,53523.21652200001 2023-10-15,00:15:24.000,288,11013702,13965,0,1697328923,13088.886383779995,68.85089657999924,53523.16062504 2023-10-15,00:15:25.000,288,11013688,13445,0,1697328924,13088.83922961,68.84384744999988,53523.14665080001 2023-10-15,00:15:26.000,288,11013675,13365,0,1697328925,13088.83249329999,68.87909310000396,53523.14665080001 2023-10-15,00:15:27.000,288,11013692,13565,0,1697328926,13088.825756989994,68.88614223000332,53523.13267656 2023-10-15,00:15:28.000,288,11013718,13805,0,1697328927,13088.79207543999,68.88614223000332,53523.1815864 2023-10-15,00:15:29.000,288,11013697,13525,0,1697328928,13088.765130199994,68.8579457099986,53523.09774096001 2023-10-15,00:15:30.000,288,11013708,13565,0,1697328929,13088.589986139988,68.89319136000267,53522.937037200005 2023-10-15,00:15:31.000,288,11013713,13605,0,1697328930,13088.785339129994,68.8720439700046,53523.202547760004 2023-10-15,00:15:32.000,288,11013692,13645,0,1697328931,13088.758393889999,68.9072896200014,53523.16062504 2023-10-15,00:15:33.000,288,11013739,13765,0,1697328932,13088.724712339994,68.90024049000203,53523.11870232 2023-10-15,00:15:34.000,288,11013720,13485,0,1697328933,13088.731448649989,68.94958440000482,53523.174599280006 2023-10-15,00:15:35.000,288,11013713,13565,0,1697328934,13088.744921269994,68.92138788000011,53523.13267656 2023-10-15,00:15:36.000,288,11013728,13765,0,1697328935,13088.731448649989,68.94958440000482,53523.16761216001 2023-10-15,00:15:37.000,288,11013721,13565,0,1697328936,13088.738184959999,68.94958440000482,53523.16761216001 2023-10-15,00:15:38.000,288,11013700,13605,0,1697328937,13088.738184959999,68.93548613999883,53523.14665080001 2023-10-15,00:15:39.000,288,11013741,13765,0,1697328938,13088.704503409994,68.96368266000354,53523.16761216001 2023-10-15,00:15:40.000,288,11013642,13525,0,1697328939,13088.677558169999,68.94253526999819,53523.11870232 2023-10-15,00:15:41.000,288,11013668,13325,0,1697328940,13088.637140309998,68.92843700999947,53523.06280536 2023-10-15,00:15:42.000,288,11013702,13365,0,1697328941,13088.657349239998,68.94958440000482,53523.07677960001 2023-10-15,00:15:43.000,288,11013674,13805,0,1697328942,13088.657349239998,68.90024049000203,53523.09774096001 2023-10-15,00:15:44.000,288,11013696,13445,0,1697328943,13088.616931379998,68.92138788000011,53523.06979248 2023-10-15,00:15:45.000,288,11013666,13405,0,1697328944,13088.583249829993,68.92138788000011,53523.08376672 2023-10-15,00:15:46.000,288,11013648,13645,0,1697328945,13088.643876619994,68.91433875000075,53523.14665080001 2023-10-15,00:15:47.000,288,11013732,13245,0,1697328946,13088.637140309998,68.9072896200014,53523.1117152 2023-10-15,00:15:48.000,288,11013700,13845,0,1697328947,13088.596722449998,68.93548613999883,53523.06280536 2023-10-15,00:15:49.000,288,11013719,13485,0,1697328948,13088.569777209988,68.94958440000482,53523.09774096001 2023-10-15,00:15:50.000,288,11013701,13605,0,1697328949,13088.549568279988,68.94958440000482,53523.11870232 2023-10-15,00:15:51.000,288,11013694,13645,0,1697328950,13088.529359349988,68.92138788000011,53523.02786976001 2023-10-15,00:15:52.000,288,11013709,13605,0,1697328951,13088.529359349988,68.95663353000418,53523.153637920004 2023-10-15,00:15:53.000,288,11013682,13725,0,1697328952,13088.536095659998,68.94958440000482,53523.09075384 2023-10-15,00:15:54.000,288,11013713,13845,0,1697328953,13088.488941490003,68.9707317900029,53523.06979248 2023-10-15,00:15:55.000,288,11013733,13565,0,1697328954,13088.529359349988,68.94253526999819,53523.12568944001 2023-10-15,00:15:56.000,288,11013651,13525,0,1697328955,13088.495677799998,68.98483005000162,53523.1117152 2023-10-15,00:15:57.000,288,11013704,13685,0,1697328956,13088.448523630002,68.96368266000354,53523.06979248 2023-10-15,00:15:58.000,288,11013713,13645,0,1697328957,13088.408105770002,69.0059774399997,53523.034856880004 2023-10-15,00:15:59.000,288,11013724,13565,0,1697328958,13088.401369459993,68.99892831000034,53522.99992128001 2023-10-15,00:16:00.000,288,11013704,13845,0,1697328959,13088.414842079997,69.02007569999842,53523.1117152 2023-10-15,00:16:01.000,288,11013723,13405,0,1697328960,13088.421578389993,68.97778092000226,53523.14665080001 2023-10-15,00:16:02.000,288,11013682,13765,0,1697328961,13088.374424219997,69.02712482999777,53523.1117152 2023-10-15,00:16:03.000,288,11013677,13845,0,1697328962,13088.387896840002,68.99187918000098,53523.1117152 2023-10-15,00:16:04.000,288,11013681,13685,0,1697328963,13088.354215289997,68.98483005000162,53523.09774096001 2023-10-15,00:16:05.000,288,11013684,13685,0,1697328964,13088.273379569997,68.99187918000098,53523.09774096001 2023-10-15,00:16:06.000,288,11013712,13645,0,1697328965,13088.253170639997,69.0059774399997,53523.02786976001 2023-10-15,00:16:07.000,288,11013682,13685,0,1697328966,13088.273379569997,68.99892831000034,53522.99992128001 2023-10-15,00:16:08.000,288,11013668,13405,0,1697328967,13088.273379569997,69.02712482999777,53523.02786976001 2023-10-15,00:16:09.000,288,11013687,13965,0,1697328968,13088.307061120002,69.02007569999842,53523.08376672 2023-10-15,00:16:10.000,288,11013705,13725,0,1697328969,13088.239698019992,68.99187918000098,53523.06979248 2023-10-15,00:16:11.000,288,11013706,13365,0,1697328970,13088.246434330002,68.9707317900029,53523.09075384 2023-10-15,00:16:12.000,288,11013737,13765,0,1697328971,13088.165598610001,68.99892831000034,53523.02786976001 2023-10-15,00:16:13.000,288,11013702,13525,0,1697328972,13088.206016470001,69.01302656999906,53523.02786976001 2023-10-15,00:16:14.000,288,11013680,13685,0,1697328973,13088.192543849997,69.01302656999906,53523.02786976001 2023-10-15,00:16:15.000,288,11013703,13565,0,1697328974,13088.219489089992,68.9707317900029,53523.02088264 2023-10-15,00:16:16.000,288,11013669,13485,0,1697328975,13088.138653369992,69.01302656999906,53522.96498568 2023-10-15,00:16:17.000,288,11013660,13525,0,1697328976,13088.219489089992,68.97778092000226,53523.09075384 2023-10-15,00:16:18.000,288,11013657,13245,0,1697328977,13088.212752779997,68.99187918000098,53523.06979248 2023-10-15,00:16:19.000,288,11013709,13565,0,1697328978,13088.232961709997,69.0059774399997,53523.09774096001 2023-10-15,00:16:20.000,288,11013707,13565,0,1697328979,13088.179071229992,68.99892831000034,53523.06280536 2023-10-15,00:16:21.000,288,11013707,13485,0,1697328980,13088.138653369992,68.97778092000226,53523.034856880004 2023-10-15,00:16:22.000,288,11013684,13525,0,1697328981,13088.152125989996,68.99187918000098,53523.01389552 2023-10-15,00:16:23.000,288,11013711,13925,0,1697328982,13088.185807540001,68.9707317900029,53523.041844 2023-10-15,00:16:24.000,288,11013667,13285,0,1697328983,13088.185807540001,68.99892831000034,53523.07677960001 2023-10-15,00:16:25.000,288,11013702,13765,0,1697328984,13088.219489089992,69.0059774399997,53523.07677960001 2023-10-15,00:16:26.000,288,11013713,13605,0,1697328985,13088.219489089992,68.96368266000354,53523.09075384 2023-10-15,00:16:27.000,288,11013707,13685,0,1697328986,13088.239698019992,68.92138788000011,53523.07677960001 2023-10-15,00:16:28.000,288,11013674,13605,0,1697328987,13088.239698019992,68.95663353000418,53523.12568944001 2023-10-15,00:16:29.000,288,11013702,13885,0,1697328988,13088.158862299992,68.94253526999819,53523.041844 2023-10-15,00:16:30.000,288,11013702,13685,0,1697328989,13088.273379569997,68.94958440000482,53523.104728080005 2023-10-15,00:16:31.000,288,11013668,13525,0,1697328990,13088.273379569997,68.92843700999947,53523.09774096001 2023-10-15,00:16:32.000,288,11013699,13565,0,1697328991,13088.246434330002,68.92843700999947,53523.07677960001 2023-10-15,00:16:33.000,288,11013704,13725,0,1697328992,13088.273379569997,68.91433875000075,53523.055818240005 2023-10-15,00:16:34.000,288,11013653,13645,0,1697328993,13088.334006359997,68.9072896200014,53523.09075384 2023-10-15,00:16:35.000,288,11013694,13245,0,1697328994,13088.374424219997,68.89319136000267,53523.1117152 2023-10-15,00:16:36.000,288,11013708,13525,0,1697328995,13088.327270050002,68.8720439700046,53523.1117152 2023-10-15,00:16:37.000,288,11013684,13485,0,1697328996,13088.313797429997,68.87909310000396,53522.9719728 2023-10-15,00:16:38.000,288,11013684,13445,0,1697328997,13088.360951599992,68.87909310000396,53523.08376672 2023-10-15,00:16:39.000,288,11013669,13765,0,1697328998,13088.408105770002,68.81565093000245,53523.07677960001 2023-10-15,00:16:40.000,288,11013686,13805,0,1697328999,13088.387896840002,68.81565093000245,53523.06280536 2023-10-15,00:16:41.000,288,11013694,13725,0,1697329000,13088.455259939998,68.81565093000245,53523.08376672 2023-10-15,00:16:42.000,288,11013717,13725,0,1697329001,13088.421578389993,68.80860180000309,53523.07677960001 2023-10-15,00:16:43.000,288,11013722,13685,0,1697329002,13088.455259939998,68.78040527999838,53523.06979248 2023-10-15,00:16:44.000,288,11013716,13245,0,1697329003,13088.360951599992,68.78745440999774,53523.02088264 2023-10-15,00:16:45.000,288,11013681,13685,0,1697329004,13088.455259939998,68.78040527999838,53523.034856880004 2023-10-15,00:16:46.000,288,11013655,13565,0,1697329005,13088.482205179993,68.78040527999838,53523.04883112001 2023-10-15,00:16:47.000,288,11013689,13645,0,1697329006,13088.468732560003,68.81565093000245,53522.97895992001 2023-10-15,00:16:48.000,288,11013737,13165,0,1697329007,13088.461996249993,68.78040527999838,53522.99293416 2023-10-15,00:16:49.000,288,11013661,14045,0,1697329008,13088.549568279988,68.78040527999838,53523.09075384 2023-10-15,00:16:50.000,288,11013701,13565,0,1697329009,13088.556304589998,68.78040527999838,53523.08376672 2023-10-15,00:16:51.000,288,11013718,13605,0,1697329010,13088.603458759993,68.80860180000309,53523.104728080005 2023-10-15,00:16:52.000,288,11013705,14005,0,1697329011,13088.610195069989,68.78745440999774,53523.11870232 2023-10-15,00:16:53.000,288,11013714,13485,0,1697329012,13088.610195069989,68.81565093000245,53523.09774096001 2023-10-15,00:16:54.000,288,11013691,13765,0,1697329013,13088.583249829993,68.80155267000373,53523.09774096001 2023-10-15,00:16:55.000,288,11013698,13645,0,1697329014,13088.576513519998,68.86499483999796,53523.08376672 2023-10-15,00:16:56.000,288,11013684,13605,0,1697329015,13088.670821859989,68.8579457099986,53523.12568944001 2023-10-15,00:16:57.000,288,11013690,13605,0,1697329016,13088.643876619994,68.84384744999988,53523.1117152 2023-10-15,00:16:58.000,288,11013688,13525,0,1697329017,13088.670821859989,68.86499483999796,53523.14665080001 2023-10-15,00:16:59.000,288,11013692,13605,0,1697329018,13088.765130199994,68.87909310000396,53523.16062504 2023-10-15,00:17:00.000,288,11013710,13525,0,1697329019,13088.765130199994,68.90024049000203,53523.2514576 2023-10-15,00:17:01.000,288,11013713,13565,0,1697329020,13088.765130199994,68.8720439700046,53523.20953488 2023-10-15,00:17:02.000,288,11013694,13685,0,1697329021,13088.731448649989,68.93548613999883,53523.23748336 2023-10-15,00:17:03.000,288,11013738,13565,0,1697329022,13088.77186650999,68.97778092000226,53523.11870232 2023-10-15,00:17:04.000,288,11013711,13925,0,1697329023,13088.866174849994,69.0059774399997,53523.25844472 2023-10-15,00:17:05.000,288,11013706,13605,0,1697329024,13088.94027426,69.02007569999842,53523.26543184001 2023-10-15,00:17:06.000,288,11013678,13725,0,1697329025,13088.94027426,69.02712482999777,53523.24447048001 2023-10-15,00:17:07.000,288,11013708,13645,0,1697329026,13089.01437366999,69.03417396000441,53523.27940608 2023-10-15,00:17:08.000,288,11013668,13365,0,1697329027,13089.007637359995,69.03417396000441,53523.26543184001 2023-10-15,00:17:09.000,288,11013685,13805,0,1697329028,13089.06152784,69.04122309000377,53523.21652200001 2023-10-15,00:17:10.000,288,11013656,13485,0,1697329029,13089.1019457,69.08351786999992,53523.1815864 2023-10-15,00:17:11.000,288,11013685,13685,0,1697329030,13089.1019457,69.118763520004,53523.202547760004 2023-10-15,00:17:12.000,288,11013670,13445,0,1697329031,13089.17604510999,69.08351786999992,53523.27940608 2023-10-15,00:17:13.000,288,11013685,13765,0,1697329032,13089.17604510999,69.08351786999992,53523.29338032001 2023-10-15,00:17:14.000,288,11013703,13405,0,1697329033,13089.24340821,69.0694196100012,53523.342290160006 2023-10-15,00:17:15.000,288,11013665,13685,0,1697329034,13089.270353449996,69.09056699999928,53523.32831592 2023-10-15,00:17:16.000,288,11013699,13845,0,1697329035,13089.229935589996,69.07646874000056,53523.29338032001 2023-10-15,00:17:17.000,288,11013704,13485,0,1697329036,13089.256880829991,69.0694196100012,53523.33530304001 2023-10-15,00:17:18.000,288,11013695,13405,0,1697329037,13089.277089759991,69.0694196100012,53523.38421288001 2023-10-15,00:17:19.000,288,11013664,13845,0,1697329038,13089.250144519996,69.02712482999777,53523.321328800004 2023-10-15,00:17:20.000,288,11013695,14045,0,1697329039,13089.24340821,69.01302656999906,53523.39818712 2023-10-15,00:17:21.000,288,11013633,13725,0,1697329040,13089.364661790001,68.99187918000098,53523.440109840005 2023-10-15,00:17:22.000,288,11013697,13725,0,1697329041,13089.364661790001,68.9707317900029,53523.50299392001 2023-10-15,00:17:23.000,288,11013709,13205,0,1697329042,13089.357925479992,68.9707317900029,53523.440109840005 2023-10-15,00:17:24.000,288,11013668,13525,0,1697329043,13089.357925479992,68.94253526999819,53523.50299392001 2023-10-15,00:17:25.000,288,11013683,13565,0,1697329044,13089.364661790001,68.96368266000354,53523.48203256001 2023-10-15,00:17:26.000,288,11013706,13765,0,1697329045,13089.337716549991,68.94958440000482,53523.47504544 2023-10-15,00:17:27.000,288,11013682,13565,0,1697329046,13089.391607029997,68.93548613999883,53523.45408408 2023-10-15,00:17:28.000,288,11013690,13805,0,1697329047,13089.398343339992,68.93548613999883,53523.4960068 2023-10-15,00:17:29.000,288,11013689,13725,0,1697329048,13089.398343339992,68.91433875000075,53523.509981040006 2023-10-15,00:17:30.000,288,11013694,13805,0,1697329049,13089.458970129992,68.89319136000267,53523.58683936 2023-10-15,00:17:31.000,288,11013683,13685,0,1697329050,13089.499387989992,68.92843700999947,53523.57286512 2023-10-15,00:17:32.000,288,11013774,13845,0,1697329051,13089.458970129992,68.90024049000203,53523.52395528 2023-10-15,00:17:33.000,288,11013658,13685,0,1697329052,13089.506124300002,68.90024049000203,53523.47504544 2023-10-15,00:17:34.000,288,11013704,13645,0,1697329053,13089.560014779992,68.91433875000075,53523.537929520004 2023-10-15,00:17:35.000,288,11013694,13605,0,1697329054,13089.546542160002,68.9072896200014,53523.537929520004 2023-10-15,00:17:36.000,288,11013708,13925,0,1697329055,13089.654323119998,68.88614223000332,53523.58683936 2023-10-15,00:17:37.000,288,11013685,13605,0,1697329056,13089.681268359993,68.91433875000075,53523.61478784 2023-10-15,00:17:38.000,288,11013702,13725,0,1697329057,13089.701477289993,68.94958440000482,53523.54491664 2023-10-15,00:17:39.000,288,11013649,13245,0,1697329058,13089.714949909998,68.94253526999819,53523.57985224001 2023-10-15,00:17:40.000,288,11013656,13485,0,1697329059,13089.755367769998,68.95663353000418,53523.61478784 2023-10-15,00:17:41.000,288,11013687,13685,0,1697329060,13089.688004670003,69.04827222000313,53523.50299392001 2023-10-15,00:17:42.000,288,11013724,13565,0,1697329061,13089.721686219993,69.03417396000441,53523.58683936 2023-10-15,00:17:43.000,288,11013688,13565,0,1697329062,13089.762104079993,69.09761612999864,53523.6357492 2023-10-15,00:17:44.000,288,11013647,13445,0,1697329063,13089.708213600003,69.11171439000464,53523.62876208001 2023-10-15,00:17:45.000,288,11013711,13285,0,1697329064,13089.721686219993,69.16810742999951,53523.75453024 2023-10-15,00:17:46.000,288,11013677,13565,0,1697329065,13089.714949909998,69.23154960000102,53523.74754312001 2023-10-15,00:17:47.000,288,11013692,13925,0,1697329066,13089.701477289993,69.2808935100038,53523.6357492 2023-10-15,00:17:48.000,288,11013747,13645,0,1697329067,13089.661059429993,69.30909003000124,53523.656710560004 2023-10-15,00:17:49.000,288,11013691,13765,0,1697329068,13089.627377880002,69.33023741999932,53523.71260752 2023-10-15,00:17:50.000,288,11013708,13565,0,1697329069,13089.613905259997,69.35843394000403,53523.74754312001 2023-10-15,00:17:51.000,288,11013653,13965,0,1697329070,13089.519596919992,69.40777784999955,53523.71260752 2023-10-15,00:17:52.000,288,11013699,13605,0,1697329071,13089.519596919992,69.40777784999955,53523.71260752 2023-10-15,00:17:53.000,288,11013696,13365,0,1697329072,13089.560014779992,69.45712176000234,53523.80344008 2023-10-15,00:17:54.000,288,11013680,13525,0,1697329073,13089.573487399997,69.45712176000234,53523.8104272 2023-10-15,00:17:55.000,288,11013708,13925,0,1697329074,13089.566751090002,69.4289252400049,53523.775491600005 2023-10-15,00:17:56.000,288,11013753,13405,0,1697329075,13089.479179059992,69.44302350000362,53523.656710560004 2023-10-15,00:17:57.000,288,11013740,13565,0,1697329076,13089.458970129992,69.4148269799989,53523.73356888 2023-10-15,00:17:58.000,288,11013716,13765,0,1697329077,13089.506124300002,69.39367959000083,53523.726581760006 2023-10-15,00:17:59.000,288,11013702,13565,0,1697329078,13089.472442749997,69.37958133000211,53523.73356888 2023-10-15,00:18:00.000,288,11013692,14045,0,1697329079,13089.465706440002,69.3161391600006,53523.71260752 2023-10-15,00:18:01.000,288,11013712,13725,0,1697329080,13089.458970129992,69.30909003000124,53523.75453024 2023-10-15,00:18:02.000,288,11013745,13885,0,1697329081,13089.411815959997,69.33023741999932,53523.726581760006 2023-10-15,00:18:03.000,288,11013694,13645,0,1697329082,13089.445497510002,69.22450047000166,53523.75453024 2023-10-15,00:18:04.000,288,11013736,13645,0,1697329083,13089.418552269992,69.22450047000166,53523.73356888 2023-10-15,00:18:05.000,288,11013694,13845,0,1697329084,13089.384870720001,69.19630395000422,53523.61478784 2023-10-15,00:18:06.000,288,11013699,13605,0,1697329085,13089.398343339992,69.13991091000207,53523.68465904 2023-10-15,00:18:07.000,288,11013702,13645,0,1697329086,13089.371398099996,69.08351786999992,53523.67068480001 2023-10-15,00:18:08.000,288,11013726,13445,0,1697329087,13089.384870720001,69.04827222000313,53523.69863328001 2023-10-15,00:18:09.000,288,11013705,13645,0,1697329088,13089.384870720001,69.02712482999777,53523.775491600005 2023-10-15,00:18:10.000,288,11013728,13445,0,1697329089,13089.391607029997,68.99892831000034,53523.81741432001 2023-10-15,00:18:11.000,288,11013712,13365,0,1697329090,13089.438761199992,68.9707317900029,53523.80344008 2023-10-15,00:18:12.000,288,11013747,13645,0,1697329091,13089.371398099996,69.01302656999906,53523.76151736 2023-10-15,00:18:13.000,288,11013706,13645,0,1697329092,13089.384870720001,68.99187918000098,53523.76151736 2023-10-15,00:18:14.000,288,11013672,13605,0,1697329093,13089.398343339992,68.99187918000098,53523.80344008 2023-10-15,00:18:15.000,288,11013668,13765,0,1697329094,13089.411815959997,69.04122309000377,53523.78247872 2023-10-15,00:18:16.000,288,11013689,13445,0,1697329095,13089.364661790001,69.05532135000249,53523.73356888 2023-10-15,00:18:17.000,288,11013692,13725,0,1697329096,13089.425288580002,69.104665259998,53523.824401440004 2023-10-15,00:18:18.000,288,11013680,13485,0,1697329097,13089.452233819997,69.08351786999992,53523.83837568001 2023-10-15,00:18:19.000,288,11013685,13885,0,1697329098,13089.458970129992,69.09761612999864,53523.845362800006 2023-10-15,00:18:20.000,288,11013732,13725,0,1697329099,13089.499387989992,69.12581265000335,53523.81741432001 2023-10-15,00:18:21.000,288,11013698,13525,0,1697329100,13089.492651679997,69.11171439000464,53523.740556 2023-10-15,00:18:22.000,288,11013673,13405,0,1697329101,13089.492651679997,69.16105830000015,53523.740556 2023-10-15,00:18:23.000,288,11013652,13565,0,1697329102,13089.526333230002,69.15400917000079,53523.74754312001 2023-10-15,00:18:24.000,288,11013700,13565,0,1697329103,13089.593696329997,69.15400917000079,53523.81741432001 2023-10-15,00:18:25.000,288,11013669,13645,0,1697329104,13089.580223709992,69.17515655999887,53523.76850448001 2023-10-15,00:18:26.000,288,11013701,13605,0,1697329105,13089.580223709992,69.14696004000143,53523.83837568001 2023-10-15,00:18:27.000,288,11013689,13565,0,1697329106,13089.593696329997,69.12581265000335,53523.83837568001 2023-10-15,00:18:28.000,288,11013691,13925,0,1697329107,13089.647586810002,69.06237048000185,53523.873311280004 2023-10-15,00:18:29.000,288,11013668,13485,0,1697329108,13089.627377880002,69.05532135000249,53523.8802984 2023-10-15,00:18:30.000,288,11013687,13405,0,1697329109,13089.566751090002,69.02712482999777,53523.79645296001 2023-10-15,00:18:31.000,288,11013706,13965,0,1697329110,13089.580223709992,68.98483005000162,53523.78247872 2023-10-15,00:18:32.000,288,11013648,13525,0,1697329111,13089.600432639993,68.96368266000354,53523.873311280004 2023-10-15,00:18:33.000,288,11013687,13565,0,1697329112,13089.634114189997,68.97778092000226,53523.88728552001 2023-10-15,00:18:34.000,288,11013711,13525,0,1697329113,13089.560014779992,68.92138788000011,53523.85933704 2023-10-15,00:18:35.000,288,11013694,13645,0,1697329114,13089.593696329997,68.95663353000418,53523.92222112 2023-10-15,00:18:36.000,288,11013741,13725,0,1697329115,13089.573487399997,68.94958440000482,53523.90824688 2023-10-15,00:18:37.000,288,11013719,13645,0,1697329116,13089.566751090002,69.01302656999906,53523.92920824 2023-10-15,00:18:38.000,288,11013766,13565,0,1697329117,13089.546542160002,69.05532135000249,53523.845362800006 2023-10-15,00:18:39.000,288,11013731,13925,0,1697329118,13089.580223709992,69.09056699999928,53523.92920824 2023-10-15,00:18:40.000,288,11013678,13685,0,1697329119,13089.472442749997,69.12581265000335,53523.8104272 2023-10-15,00:18:41.000,288,11013693,13645,0,1697329120,13089.452233819997,69.15400917000079,53523.86632416001 2023-10-15,00:18:42.000,288,11013677,13565,0,1697329121,13089.533069539997,69.13991091000207,53523.92920824 2023-10-15,00:18:43.000,288,11013700,13525,0,1697329122,13089.539805849992,69.17515655999887,53523.95715672 2023-10-15,00:18:44.000,288,11013724,13765,0,1697329123,13089.499387989992,69.18220568999823,53523.90125976 2023-10-15,00:18:45.000,288,11013714,14005,0,1697329124,13089.452233819997,69.18925482000486,53523.85234992 2023-10-15,00:18:46.000,288,11013696,13605,0,1697329125,13089.411815959997,69.18925482000486,53523.824401440004 2023-10-15,00:18:47.000,288,11013661,13685,0,1697329126,13089.398343339992,69.18220568999823,53523.86632416001 2023-10-15,00:18:48.000,288,11013721,13605,0,1697329127,13089.337716549991,69.14696004000143,53523.78946584 2023-10-15,00:18:49.000,288,11013690,13685,0,1697329128,13089.384870720001,69.12581265000335,53523.92222112 2023-10-15,00:18:50.000,288,11013722,13725,0,1697329129,13089.411815959997,69.07646874000056,53523.97811808 2023-10-15,00:18:51.000,288,11013662,13925,0,1697329130,13089.351189169996,69.02712482999777,53523.9501696 2023-10-15,00:18:52.000,288,11013725,13925,0,1697329131,13089.337716549991,68.9707317900029,53523.943182480005 2023-10-15,00:18:53.000,288,11013718,13525,0,1697329132,13089.26361714,68.95663353000418,53523.90125976 2023-10-15,00:18:54.000,288,11013738,13765,0,1697329133,13089.18278142,68.94253526999819,53523.894272640006 2023-10-15,00:18:55.000,288,11013653,13525,0,1697329134,13089.216462969991,68.90024049000203,53523.92920824 2023-10-15,00:18:56.000,288,11013670,13445,0,1697329135,13089.20299035,68.85089657999924,53523.92222112 2023-10-15,00:18:57.000,288,11013719,13725,0,1697329136,13089.17604510999,68.82270006000181,53523.96414384001 2023-10-15,00:18:58.000,288,11013696,13565,0,1697329137,13089.16257249,68.81565093000245,53523.8802984 2023-10-15,00:18:59.000,288,11013710,13645,0,1697329138,13089.209726659996,68.78745440999774,53523.92222112 2023-10-15,00:19:00.000,288,11013696,13885,0,1697329139,13089.14236356,68.76630701999966,53523.92222112 2023-10-15,00:19:01.000,288,11013731,13885,0,1697329140,13089.17604510999,68.7592578900003,53523.85234992 2023-10-15,00:19:02.000,288,11013672,13685,0,1697329141,13089.169308799996,68.75220876000094,53523.90824688 2023-10-15,00:19:03.000,288,11013675,13645,0,1697329142,13089.12215463,68.75220876000094,53523.85234992 2023-10-15,00:19:04.000,288,11013653,13725,0,1697329143,13089.17604510999,68.78040527999838,53523.88728552001 2023-10-15,00:19:05.000,288,11013655,13445,0,1697329144,13089.189517729996,68.82270006000181,53523.96414384001 2023-10-15,00:19:06.000,288,11013670,13605,0,1697329145,13089.19625403999,68.78745440999774,53523.894272640006 2023-10-15,00:19:07.000,288,11013648,13485,0,1697329146,13089.19625403999,68.78040527999838,53523.91523400001 2023-10-15,00:19:08.000,288,11013737,13605,0,1697329147,13089.19625403999,68.78745440999774,53523.90824688 2023-10-15,00:19:09.000,288,11013715,13725,0,1697329148,13089.12215463,68.80860180000309,53523.873311280004 2023-10-15,00:19:10.000,288,11013697,13805,0,1697329149,13089.18278142,68.80860180000309,53523.85933704 2023-10-15,00:19:11.000,288,11013684,13525,0,1697329150,13089.16257249,68.82974919000117,53523.90125976 2023-10-15,00:19:12.000,288,11013697,13525,0,1697329151,13089.14236356,68.8579457099986,53523.79645296001 2023-10-15,00:19:13.000,288,11013694,13845,0,1697329152,13089.22319928,68.8579457099986,53523.90824688 2023-10-15,00:19:14.000,288,11013652,13645,0,1697329153,13089.236671899991,68.8579457099986,53523.93619536001 2023-10-15,00:19:15.000,288,11013718,13645,0,1697329154,13089.277089759991,68.92138788000011,53523.90125976 2023-10-15,00:19:16.000,288,11013692,14005,0,1697329155,13089.297298689991,68.86499483999796,53523.92222112 2023-10-15,00:19:17.000,288,11013722,13605,0,1697329156,13089.283826070001,68.89319136000267,53523.873311280004 2023-10-15,00:19:18.000,288,11013687,13285,0,1697329157,13089.304035000001,68.87909310000396,53523.873311280004 2023-10-15,00:19:19.000,288,11013676,13525,0,1697329158,13089.344452860001,68.8720439700046,53523.894272640006 2023-10-15,00:19:20.000,288,11013722,13525,0,1697329159,13089.337716549991,68.82974919000117,53523.92920824 2023-10-15,00:19:21.000,288,11013733,13645,0,1697329160,13089.324243930001,68.83679832000053,53523.90824688 2023-10-15,00:19:22.000,288,11013699,13485,0,1697329161,13089.391607029997,68.79450354000437,53523.95715672 2023-10-15,00:19:23.000,288,11013697,13205,0,1697329162,13089.418552269992,68.78040527999838,53523.96414384001 2023-10-15,00:19:24.000,288,11013714,13525,0,1697329163,13089.371398099996,68.77335614999902,53523.80344008 2023-10-15,00:19:25.000,288,11013718,13765,0,1697329164,13089.391607029997,68.75220876000094,53523.88728552001 2023-10-15,00:19:26.000,288,11013715,13485,0,1697329165,13089.452233819997,68.73811050000222,53523.93619536001 2023-10-15,00:19:27.000,288,11013729,13725,0,1697329166,13089.411815959997,68.75220876000094,53523.90824688 2023-10-15,00:19:28.000,288,11013694,13525,0,1697329167,13089.411815959997,68.70286484999815,53523.90125976 2023-10-15,00:19:29.000,288,11013680,13565,0,1697329168,13089.472442749997,68.74515963000158,53523.943182480005 2023-10-15,00:19:30.000,288,11013701,13605,0,1697329169,13089.485915370002,68.7592578900003,53523.98510520001 2023-10-15,00:19:31.000,288,11013653,13565,0,1697329170,13089.472442749997,68.75220876000094,53523.96414384001 2023-10-15,00:19:32.000,288,11013772,13805,0,1697329171,13089.432024889997,68.73811050000222,53523.992092320004 2023-10-15,00:19:33.000,288,11013649,13245,0,1697329172,13089.337716549991,68.82974919000117,53523.943182480005 2023-10-15,00:19:34.000,288,11013699,13645,0,1697329173,13089.310771309996,68.81565093000245,53523.85234992 2023-10-15,00:19:35.000,288,11013712,13405,0,1697329174,13089.405079650001,68.87909310000396,53523.88728552001 2023-10-15,00:19:36.000,288,11013682,13845,0,1697329175,13089.297298689991,68.9072896200014,53523.873311280004 2023-10-15,00:19:37.000,288,11013724,13685,0,1697329176,13089.324243930001,68.90024049000203,53523.894272640006 2023-10-15,00:19:38.000,288,11013723,13245,0,1697329177,13089.378134409992,68.97778092000226,53524.00606656001 2023-10-15,00:19:39.000,288,11013663,13485,0,1697329178,13089.337716549991,68.98483005000162,53523.96414384001 2023-10-15,00:19:40.000,288,11013680,13525,0,1697329179,13089.277089759991,68.98483005000162,53523.95715672 2023-10-15,00:19:41.000,288,11013709,13685,0,1697329180,13089.229935589996,69.05532135000249,53523.96414384001 2023-10-15,00:19:42.000,288,11013692,13845,0,1697329181,13089.17604510999,69.02712482999777,53523.90125976 2023-10-15,00:19:43.000,288,11013681,13925,0,1697329182,13089.189517729996,69.02007569999842,53523.83837568001 2023-10-15,00:19:44.000,288,11013699,13725,0,1697329183,13089.229935589996,69.02007569999842,53523.90824688 2023-10-15,00:19:45.000,288,11013693,13605,0,1697329184,13089.229935589996,69.04827222000313,53523.93619536001 2023-10-15,00:19:46.000,288,11013667,13685,0,1697329185,13089.22319928,69.05532135000249,53523.90824688 2023-10-15,00:19:47.000,288,11013686,13405,0,1697329186,13089.209726659996,69.0694196100012,53523.873311280004 2023-10-15,00:19:48.000,288,11013693,13365,0,1697329187,13089.229935589996,69.03417396000441,53523.894272640006 2023-10-15,00:19:49.000,288,11013723,13965,0,1697329188,13089.19625403999,69.06237048000185,53523.894272640006 2023-10-15,00:19:50.000,288,11013709,13405,0,1697329189,13089.189517729996,69.06237048000185,53523.90824688 2023-10-15,00:19:51.000,288,11013652,13685,0,1697329190,13089.13562724999,69.05532135000249,53523.824401440004 2023-10-15,00:19:52.000,288,11013727,13445,0,1697329191,13089.14236356,69.03417396000441,53523.83138856 2023-10-15,00:19:53.000,288,11013708,13445,0,1697329192,13089.19625403999,69.0694196100012,53523.86632416001 2023-10-15,00:19:54.000,288,11013679,13445,0,1697329193,13089.216462969991,69.06237048000185,53523.93619536001 2023-10-15,00:19:55.000,288,11013707,13525,0,1697329194,13089.216462969991,69.05532135000249,53523.88728552001 2023-10-15,00:19:56.000,288,11013695,13725,0,1697329195,13089.189517729996,69.09056699999928,53523.83138856 2023-10-15,00:19:57.000,288,11013741,13485,0,1697329196,13089.16257249,69.07646874000056,53523.86632416001 2023-10-15,00:19:58.000,288,11013663,13845,0,1697329197,13089.14236356,69.09056699999928,53523.873311280004 2023-10-15,00:19:59.000,288,11013664,13525,0,1697329198,13089.09520938999,69.0694196100012,53523.83837568001 2023-10-15,00:20:00.000,288,11013661,13765,0,1697329199,13089.12215463,69.07646874000056,53523.90824688 2023-10-15,00:20:01.000,288,11013726,14085,0,1697329200,13089.11541831999,69.12581265000335,53523.873311280004 2023-10-15,00:20:02.000,288,11013684,13725,0,1697329201,13089.09520938999,69.12581265000335,53523.85234992 2023-10-15,00:20:03.000,288,11013699,13445,0,1697329202,13089.088473079995,69.12581265000335,53523.86632416001 2023-10-15,00:20:04.000,288,11013713,13605,0,1697329203,13089.09520938999,69.16810742999951,53523.824401440004 2023-10-15,00:20:05.000,288,11013683,13645,0,1697329204,13089.027846289995,69.14696004000143,53523.8802984 2023-10-15,00:20:06.000,288,11013676,13605,0,1697329205,13088.99416473999,69.19630395000422,53523.894272640006 2023-10-15,00:20:07.000,288,11013683,13885,0,1697329206,13088.947010569995,69.19630395000422,53523.8104272 2023-10-15,00:20:08.000,288,11013693,13645,0,1697329207,13088.886383779995,69.23859873000038,53523.775491600005 2023-10-15,00:20:09.000,288,11013680,13285,0,1697329208,13088.93353794999,69.2808935100038,53523.90824688 2023-10-15,00:20:10.000,288,11013679,13605,0,1697329209,13088.906592709995,69.30909003000124,53523.86632416001 2023-10-15,00:20:11.000,288,11013685,13765,0,1697329210,13088.91332901999,69.29499177000253,53523.894272640006 2023-10-15,00:20:12.000,288,11013662,13765,0,1697329211,13088.85270222999,69.35138481000467,53523.873311280004 2023-10-15,00:20:13.000,288,11013699,13245,0,1697329212,13088.83249329999,69.35843394000403,53523.81741432001 2023-10-15,00:20:14.000,288,11013718,13565,0,1697329213,13088.785339129994,69.40072872000019,53523.83138856 2023-10-15,00:20:15.000,288,11013684,13285,0,1697329214,13088.744921269994,69.40072872000019,53523.71959464001 2023-10-15,00:20:16.000,288,11013715,13765,0,1697329215,13088.717976029999,69.43597437000426,53523.71959464001 2023-10-15,00:20:17.000,288,11013720,13645,0,1697329216,13088.738184959999,69.45007263000298,53523.80344008 2023-10-15,00:20:18.000,288,11013725,13605,0,1697329217,13088.731448649989,69.45007263000298,53523.76850448001 2023-10-15,00:20:19.000,288,11013695,13725,0,1697329218,13088.731448649989,69.4289252400049,53523.726581760006 2023-10-15,00:20:20.000,288,11013630,13685,0,1697329219,13088.670821859989,69.40777784999955,53523.69863328001 2023-10-15,00:20:21.000,288,11013673,13525,0,1697329220,13088.569777209988,69.37958133000211,53523.69164616 2023-10-15,00:20:22.000,288,11013658,13605,0,1697329221,13088.542831969993,69.40777784999955,53523.68465904 2023-10-15,00:20:23.000,288,11013704,13405,0,1697329222,13088.556304589998,69.37253220000275,53523.68465904 2023-10-15,00:20:24.000,288,11013692,13245,0,1697329223,13088.536095659998,69.37958133000211,53523.656710560004 2023-10-15,00:20:25.000,288,11013667,13365,0,1697329224,13088.488941490003,69.40072872000019,53523.64273632 2023-10-15,00:20:26.000,288,11013682,13725,0,1697329225,13088.522623039993,69.40777784999955,53523.60081360001 2023-10-15,00:20:27.000,288,11013674,13645,0,1697329226,13088.482205179993,69.38663046000147,53523.68465904 2023-10-15,00:20:28.000,288,11013677,13525,0,1697329227,13088.428314700002,69.40072872000019,53523.64273632 2023-10-15,00:20:29.000,288,11013735,13605,0,1697329228,13088.347478980002,69.40777784999955,53523.6357492 2023-10-15,00:20:30.000,288,11013681,13765,0,1697329229,13088.354215289997,69.44302350000362,53523.607800720005 2023-10-15,00:20:31.000,288,11013707,13885,0,1697329230,13088.307061120002,69.44302350000362,53523.57985224001 2023-10-15,00:20:32.000,288,11013717,13485,0,1697329231,13088.300324809992,69.4641708900017,53523.565878 2023-10-15,00:20:33.000,288,11013709,13725,0,1697329232,13088.320533739992,69.43597437000426,53523.62876208001 2023-10-15,00:20:34.000,288,11013704,13605,0,1697329233,13088.313797429997,69.48531827999977,53523.57286512 2023-10-15,00:20:35.000,288,11013690,13525,0,1697329234,13088.273379569997,69.44302350000362,53523.565878 2023-10-15,00:20:36.000,288,11013735,13445,0,1697329235,13088.232961709997,69.48531827999977,53523.55190376001 2023-10-15,00:20:37.000,288,11013659,13765,0,1697329236,13088.212752779997,69.47122002000106,53523.52395528 2023-10-15,00:20:38.000,288,11013697,13685,0,1697329237,13088.185807540001,69.4641708900017,53523.53094240001 2023-10-15,00:20:39.000,288,11013700,13565,0,1697329238,13088.118444439991,69.47826915000041,53523.48203256001 2023-10-15,00:20:40.000,288,11013708,13805,0,1697329239,13088.104971820001,69.49236740999913,53523.51696816 2023-10-15,00:20:41.000,288,11013718,13765,0,1697329240,13088.064553960001,69.47826915000041,53523.45408408 2023-10-15,00:20:42.000,288,11013722,13805,0,1697329241,13088.118444439991,69.42187610999827,53523.51696816 2023-10-15,00:20:43.000,288,11013666,13885,0,1697329242,13088.078026579991,69.37253220000275,53523.509981040006 2023-10-15,00:20:44.000,288,11013702,13725,0,1697329243,13088.010663479996,69.39367959000083,53523.51696816 2023-10-15,00:20:45.000,288,11013715,13325,0,1697329244,13087.93656406999,69.34433567999804,53523.37722576 2023-10-15,00:20:46.000,288,11013688,13765,0,1697329245,13087.94330038,69.3161391600006,53523.43312272001 2023-10-15,00:20:47.000,288,11013698,13405,0,1697329246,13087.94330038,69.29499177000253,53523.41216136001 2023-10-15,00:20:48.000,288,11013691,13725,0,1697329247,13087.93656406999,69.30909003000124,53523.4960068 2023-10-15,00:20:49.000,288,11013697,13765,0,1697329248,13087.91635513999,69.23859873000038,53523.41914848 2023-10-15,00:20:50.000,288,11013717,13765,0,1697329249,13087.90288252,69.21040221000294,53523.45408408 2023-10-15,00:20:51.000,288,11013708,13885,0,1697329250,13087.90288252,69.13286178000271,53523.46805832 2023-10-15,00:20:52.000,288,11013691,13645,0,1697329251,13087.8220468,69.14696004000143,53523.39818712 2023-10-15,00:20:53.000,288,11013697,13405,0,1697329252,13087.80183787,69.08351786999992,53523.37722576 2023-10-15,00:20:54.000,288,11013661,13565,0,1697329253,13087.83551941999,69.04827222000313,53523.43312272001 2023-10-15,00:20:55.000,288,11013719,13565,0,1697329254,13087.869200969995,68.99892831000034,53523.38421288001 2023-10-15,00:20:56.000,288,11013731,13485,0,1697329255,13087.80183787,68.98483005000162,53523.342290160006 2023-10-15,00:20:57.000,288,11013665,13605,0,1697329256,13087.848992039995,68.98483005000162,53523.39818712 2023-10-15,00:20:58.000,288,11013691,13525,0,1697329257,13087.87593727999,68.98483005000162,53523.41216136001 2023-10-15,00:20:59.000,288,11013729,13685,0,1697329258,13087.889409899995,68.98483005000162,53523.46107120001 2023-10-15,00:21:00.000,288,11013660,13605,0,1697329259,13087.869200969995,69.0059774399997,53523.4261356 2023-10-15,00:21:01.000,288,11013695,13645,0,1697329260,13087.79510155999,68.99892831000034,53523.34927728 2023-10-15,00:21:02.000,288,11013720,13605,0,1697329261,13087.768156319995,69.0694196100012,53523.36325152001 2023-10-15,00:21:03.000,288,11013651,13965,0,1697329262,13087.828783109995,69.06237048000185,53523.30036744 2023-10-15,00:21:04.000,288,11013741,13565,0,1697329263,13087.90288252,69.15400917000079,53523.40517424 2023-10-15,00:21:05.000,288,11013674,13565,0,1697329264,13087.848992039995,69.15400917000079,53523.33530304001 2023-10-15,00:21:06.000,288,11013649,13245,0,1697329265,13087.92309145,69.24564785999974,53523.342290160006 2023-10-15,00:21:07.000,288,11013678,13565,0,1697329266,13087.88267359,69.27384438000445,53523.321328800004 2023-10-15,00:21:08.000,288,11013749,13565,0,1697329267,13087.88267359,69.33023741999932,53523.34927728 2023-10-15,00:21:09.000,288,11013719,13845,0,1697329268,13087.88267359,69.36548307000339,53523.30036744 2023-10-15,00:21:10.000,288,11013696,13725,0,1697329269,13087.83551941999,69.36548307000339,53523.31434168001 2023-10-15,00:21:11.000,288,11013677,13725,0,1697329270,13087.79510155999,69.4289252400049,53523.24447048001 2023-10-15,00:21:12.000,288,11013695,13565,0,1697329271,13087.74121108,69.47826915000041,53523.31434168001 2023-10-15,00:21:13.000,288,11013702,13405,0,1697329272,13087.788365249995,69.48531827999977,53523.321328800004 2023-10-15,00:21:14.000,288,11013704,13685,0,1697329273,13087.74121108,69.50646566999785,53523.32831592 2023-10-15,00:21:15.000,288,11013683,13845,0,1697329274,13087.747947389995,69.49941653999849,53523.30735456 2023-10-15,00:21:16.000,288,11013754,13805,0,1697329275,13087.667111669994,69.49236740999913,53523.23748336 2023-10-15,00:21:17.000,288,11013707,13565,0,1697329276,13087.65363904999,69.45007263000298,53523.19556064001 2023-10-15,00:21:18.000,288,11013645,13845,0,1697329277,13087.646902739994,69.47122002000106,53523.223509120005 2023-10-15,00:21:19.000,288,11013666,13925,0,1697329278,13087.586275949994,69.47826915000041,53523.1815864 2023-10-15,00:21:20.000,288,11013712,13845,0,1697329279,13087.566067019994,69.45712176000234,53523.223509120005 2023-10-15,00:21:21.000,288,11013697,13805,0,1697329280,13087.55259439999,69.44302350000362,53523.2514576 2023-10-15,00:21:22.000,288,11013710,13645,0,1697329281,13087.438077129998,69.4289252400049,53523.174599280006 2023-10-15,00:21:23.000,288,11013736,13445,0,1697329282,13087.438077129998,69.39367959000083,53523.21652200001 2023-10-15,00:21:24.000,288,11013743,13805,0,1697329283,13087.397659269998,69.37958133000211,53523.23748336 2023-10-15,00:21:25.000,288,11013729,13605,0,1697329284,13087.370714029988,69.37958133000211,53523.20953488 2023-10-15,00:21:26.000,288,11013685,14165,0,1697329285,13087.330296169988,69.33728654999868,53523.153637920004 2023-10-15,00:21:27.000,288,11013715,13565,0,1697329286,13087.256196759998,69.34433567999804,53523.16062504 2023-10-15,00:21:28.000,288,11013701,13845,0,1697329287,13087.134943179997,69.36548307000339,53523.174599280006 2023-10-15,00:21:29.000,288,11013708,13645,0,1697329288,13087.128206870002,69.34433567999804,53523.1815864 2023-10-15,00:21:30.000,288,11013733,13405,0,1697329289,13087.121470559992,69.33023741999932,53523.174599280006 2023-10-15,00:21:31.000,288,11013691,13805,0,1697329290,13087.081052699992,69.30204090000188,53523.19556064001 2023-10-15,00:21:32.000,288,11013743,13645,0,1697329291,13086.959799119992,69.28794264000317,53523.06979248 2023-10-15,00:21:33.000,288,11013702,13765,0,1697329292,13086.966535430001,69.28794264000317,53523.02786976001 2023-10-15,00:21:34.000,288,11013730,13405,0,1697329293,13086.926117570001,69.26679524999781,53523.04883112001 2023-10-15,00:21:35.000,288,11013707,13365,0,1697329294,13086.831809229996,69.25974611999845,53522.91607584 2023-10-15,00:21:36.000,288,11013738,13605,0,1697329295,13086.865490780001,69.24564785999974,53522.91607584 2023-10-15,00:21:37.000,288,11013763,13405,0,1697329296,13086.926117570001,69.20335308000358,53523.01389552 2023-10-15,00:21:38.000,288,11013693,13565,0,1697329297,13086.926117570001,69.20335308000358,53523.02088264 2023-10-15,00:21:39.000,288,11013686,13805,0,1697329298,13086.959799119992,69.19630395000422,53523.02088264 2023-10-15,00:21:40.000,288,11013695,13565,0,1697329299,13086.953062809996,69.16105830000015,53522.97895992001 2023-10-15,00:21:41.000,288,11013672,13445,0,1697329300,13086.953062809996,69.16105830000015,53522.95799856001 2023-10-15,00:21:42.000,288,11013721,13805,0,1697329301,13086.939590189992,69.13286178000271,53522.90908872001 2023-10-15,00:21:43.000,288,11013724,13565,0,1697329302,13086.993480669997,69.14696004000143,53522.89511448 2023-10-15,00:21:44.000,288,11013711,13365,0,1697329303,13087.047371150002,69.13991091000207,53522.95101144 2023-10-15,00:21:45.000,288,11013698,13605,0,1697329304,13087.114734249997,69.12581265000335,53522.99293416 2023-10-15,00:21:46.000,288,11013696,13725,0,1697329305,13087.175361039997,69.15400917000079,53523.01389552 2023-10-15,00:21:47.000,288,11013681,13445,0,1697329306,13087.175361039997,69.14696004000143,53522.91607584 2023-10-15,00:21:48.000,288,11013652,13525,0,1697329307,13087.148415800002,69.19630395000422,53522.84620464 2023-10-15,00:21:49.000,288,11013713,13565,0,1697329308,13087.262933069993,69.2174513400023,53522.93005008001 2023-10-15,00:21:50.000,288,11013683,13605,0,1697329309,13087.283141999993,69.23154960000102,53522.985947040004 2023-10-15,00:21:51.000,288,11013740,13405,0,1697329310,13087.310087239988,69.23859873000038,53522.88114024001 2023-10-15,00:21:52.000,288,11013725,13325,0,1697329311,13087.357241409998,69.28794264000317,53522.87415312 2023-10-15,00:21:53.000,288,11013695,13685,0,1697329312,13087.458286059998,69.28794264000317,53522.985947040004 2023-10-15,00:21:54.000,288,11013741,13805,0,1697329313,13087.485231299994,69.27384438000445,53523.02088264 2023-10-15,00:21:55.000,288,11013754,13485,0,1697329314,13087.545858089994,69.32318828999996,53522.95799856001 2023-10-15,00:21:56.000,288,11013681,13565,0,1697329315,13087.518912849999,69.33023741999932,53522.90908872001 2023-10-15,00:21:57.000,288,11013686,13645,0,1697329316,13087.471758679989,69.37958133000211,53522.88114024001 2023-10-15,00:21:58.000,288,11013715,13765,0,1697329317,13087.431340819989,69.3161391600006,53522.783320559996 2023-10-15,00:21:59.000,288,11013693,14005,0,1697329318,13087.606484879994,69.44302350000362,53522.93005008001 2023-10-15,00:22:01.000,288,11013719,13805,0,1697329320,13087.586275949994,69.35138481000467,53522.888127360005 2023-10-15,00:22:02.000,288,11013678,13565,0,1697329321,13087.70079322,69.3161391600006,53523.02088264 2023-10-15,00:21:57.000,288,11013674,13765,0,1697329316,13087.70079322,69.33023741999932,53522.9719728 2023-10-15,00:21:58.000,288,11013656,13645,0,1697329317,13087.75468369999,69.3161391600006,53523.07677960001 2023-10-15,00:21:59.000,288,11013658,13605,0,1697329318,13087.72100215,69.34433567999804,53523.09075384 2023-10-15,00:22:00.000,288,11013678,13525,0,1697329319,13087.73447476999,69.35843394000403,53523.07677960001 2023-10-15,00:22:01.000,288,11013773,13845,0,1697329320,13087.70079322,69.34433567999804,53523.055818240005 2023-10-15,00:22:02.000,288,11013713,13805,0,1697329321,13087.727738459995,69.34433567999804,53523.11870232 2023-10-15,00:22:03.000,288,11013694,13525,0,1697329322,13087.727738459995,69.35138481000467,53523.13267656 2023-10-15,00:22:04.000,288,11013651,13605,0,1697329323,13087.667111669994,69.34433567999804,53523.11870232 2023-10-15,00:22:05.000,288,11013696,13565,0,1697329324,13087.687320599995,69.33023741999932,53523.16062504 2023-10-15,00:22:06.000,288,11013711,13525,0,1697329325,13087.72100215,69.35843394000403,53523.09774096001 2023-10-15,00:22:07.000,288,11013736,13245,0,1697329326,13087.68058429,69.35138481000467,53523.01389552 2023-10-15,00:22:08.000,288,11013696,13445,0,1697329327,13087.68058429,69.36548307000339,53523.041844 2023-10-15,00:22:09.000,288,11013684,13805,0,1697329328,13087.747947389995,69.35138481000467,53523.1117152 2023-10-15,00:22:10.000,288,11013679,13565,0,1697329329,13087.76142001,69.33728654999868,53523.1117152 2023-10-15,00:22:11.000,288,11013656,13525,0,1697329330,13087.81531048999,69.3161391600006,53523.06979248 2023-10-15,00:22:12.000,288,11013712,13605,0,1697329331,13087.87593727999,69.2808935100038,53523.1815864 2023-10-15,00:22:13.000,288,11013674,13445,0,1697329332,13087.93656406999,69.27384438000445,53523.174599280006 2023-10-15,00:22:14.000,288,11013723,13885,0,1697329333,13087.97698192999,69.27384438000445,53523.174599280006 2023-10-15,00:22:15.000,288,11013690,13765,0,1697329334,13087.970245619996,69.23154960000102,53523.12568944001 2023-10-15,00:22:16.000,288,11013669,13565,0,1697329335,13087.970245619996,69.24564785999974,53523.08376672 2023-10-15,00:22:17.000,288,11013679,13525,0,1697329336,13087.98371824,69.23154960000102,53523.104728080005 2023-10-15,00:22:18.000,288,11013702,13565,0,1697329337,13087.990454549996,69.23154960000102,53523.104728080005 2023-10-15,00:22:19.000,288,11013659,13885,0,1697329338,13088.04434503,69.2526969899991,53523.12568944001 2023-10-15,00:22:20.000,288,11013724,13845,0,1697329339,13088.111708129996,69.26679524999781,53523.21652200001 2023-10-15,00:22:21.000,288,11013721,13925,0,1697329340,13088.04434503,69.29499177000253,53523.16761216001 2023-10-15,00:22:22.000,288,11013734,13805,0,1697329341,13088.057817649991,69.35138481000467,53523.153637920004 2023-10-15,00:22:23.000,288,11013674,13365,0,1697329342,13088.071290269996,69.37253220000275,53523.174599280006 2023-10-15,00:22:24.000,288,11013692,13605,0,1697329343,13088.051081339996,69.45712176000234,53523.21652200001 2023-10-15,00:22:25.000,288,11013698,13525,0,1697329344,13088.04434503,69.51351480000449,53523.18857352 2023-10-15,00:22:26.000,288,11013664,13645,0,1697329345,13088.04434503,69.56285871,53523.08376672 2023-10-15,00:22:27.000,288,11013729,13245,0,1697329346,13088.118444439991,69.56285871,53523.1815864 2023-10-15,00:22:28.000,288,11013685,13605,0,1697329347,13088.125180750001,69.62630088000151,53523.13966368 2023-10-15,00:22:29.000,288,11013713,13925,0,1697329348,13088.125180750001,69.63335001000087,53523.14665080001 2023-10-15,00:22:30.000,288,11013734,13805,0,1697329349,13088.199280159992,69.64039914000023,53523.174599280006 2023-10-15,00:22:31.000,288,11013701,13765,0,1697329350,13088.179071229992,69.61220262000279,53523.13966368 2023-10-15,00:22:32.000,288,11013733,13965,0,1697329351,13088.192543849997,69.61925175000215,53523.12568944001 2023-10-15,00:22:33.000,288,11013722,13725,0,1697329352,13088.273379569997,69.61925175000215,53523.223509120005 2023-10-15,00:22:34.000,288,11013702,13485,0,1697329353,13088.307061120002,69.58400609999808,53523.24447048001 2023-10-15,00:22:35.000,288,11013722,13685,0,1697329354,13088.354215289997,69.56285871,53523.223509120005 2023-10-15,00:22:36.000,288,11013676,13565,0,1697329355,13088.387896840002,69.49941653999849,53523.21652200001 2023-10-15,00:22:37.000,288,11013685,13965,0,1697329356,13088.428314700002,69.47122002000106,53523.1815864 2023-10-15,00:22:38.000,288,11013656,13725,0,1697329357,13088.461996249993,69.47122002000106,53523.23748336 2023-10-15,00:22:39.000,288,11013682,13605,0,1697329358,13088.515886729998,69.42187610999827,53523.223509120005 2023-10-15,00:22:40.000,288,11013696,13285,0,1697329359,13088.441787319993,69.43597437000426,53523.16062504 2023-10-15,00:22:41.000,288,11013689,13725,0,1697329360,13088.455259939998,69.42187610999827,53523.202547760004 2023-10-15,00:22:42.000,288,11013698,13485,0,1697329361,13088.556304589998,69.42187610999827,53523.272418960005 2023-10-15,00:22:43.000,288,11013648,13405,0,1697329362,13088.569777209988,69.45007263000298,53523.33530304001 2023-10-15,00:22:44.000,288,11013692,13365,0,1697329363,13088.589986139988,69.50646566999785,53523.26543184001 2023-10-15,00:22:45.000,288,11013759,13525,0,1697329364,13088.596722449998,69.5276130600032,53523.36325152001 2023-10-15,00:22:46.000,288,11013679,13445,0,1697329365,13088.549568279988,69.59105523000471,53523.272418960005 2023-10-15,00:22:47.000,288,11013701,13565,0,1697329366,13088.556304589998,69.6615465299983,53523.32831592 2023-10-15,00:22:48.000,288,11013685,13605,0,1697329367,13088.576513519998,69.71793957000045,53523.2863932 2023-10-15,00:22:49.000,288,11013688,13445,0,1697329368,13088.596722449998,69.76023435000388,53523.30735456 2023-10-15,00:22:50.000,288,11013687,13605,0,1697329369,13088.529359349988,69.83777478000411,53523.21652200001 2023-10-15,00:22:51.000,288,11013672,13805,0,1697329370,13088.643876619994,69.89416781999898,53523.3562644 2023-10-15,00:22:52.000,288,11013675,13685,0,1697329371,13088.677558169999,69.9082660799977,53523.370238640004 2023-10-15,00:22:53.000,288,11013692,13365,0,1697329372,13088.670821859989,69.92941347000306,53523.37722576 2023-10-15,00:22:54.000,288,11013692,13565,0,1697329373,13088.637140309998,69.94351173000177,53523.342290160006 2023-10-15,00:22:55.000,288,11013664,13405,0,1697329374,13088.664085549994,69.9223643400037,53523.33530304001 2023-10-15,00:22:56.000,288,11013733,13525,0,1697329375,13088.630403999989,69.93646260000241,53523.342290160006 2023-10-15,00:22:57.000,288,11013685,13485,0,1697329376,13088.657349239998,69.88711868999962,53523.370238640004 2023-10-15,00:22:58.000,288,11013678,13525,0,1697329377,13088.583249829993,69.88711868999962,53523.26543184001 2023-10-15,00:22:59.000,288,11013726,13805,0,1697329378,13088.677558169999,69.81662738999876,53523.44709696 2023-10-15,00:23:00.000,288,11013680,13245,0,1697329379,13088.623667689993,69.78138174000196,53523.38421288001 2023-10-15,00:23:01.000,288,11013721,13565,0,1697329380,13088.657349239998,69.74613608999789,53523.440109840005 2023-10-15,00:23:02.000,288,11013725,13805,0,1697329381,13088.576513519998,69.69679218000238,53523.43312272001 2023-10-15,00:23:03.000,288,11013746,13605,0,1697329382,13088.556304589998,69.6756447900043,53523.38421288001 2023-10-15,00:23:04.000,288,11013721,13565,0,1697329383,13088.509150419988,69.63335001000087,53523.41216136001 2023-10-15,00:23:05.000,288,11013665,13405,0,1697329384,13088.482205179993,69.58400609999808,53523.48203256001 2023-10-15,00:23:06.000,288,11013681,13325,0,1697329385,13088.414842079997,69.56285871,53523.440109840005 2023-10-15,00:23:07.000,288,11013677,13445,0,1697329386,13088.428314700002,69.50646566999785,53523.44709696 2023-10-15,00:23:08.000,288,11013682,13485,0,1697329387,13088.468732560003,69.48531827999977,53523.489019680004 2023-10-15,00:23:09.000,288,11013718,13765,0,1697329388,13088.441787319993,69.47826915000041,53523.48203256001 2023-10-15,00:23:10.000,288,11013663,13565,0,1697329389,13088.441787319993,69.44302350000362,53523.46805832 2023-10-15,00:23:11.000,288,11013685,13685,0,1697329390,13088.448523630002,69.44302350000362,53523.46805832 2023-10-15,00:23:12.000,288,11013685,13525,0,1697329391,13088.421578389993,69.50646566999785,53523.47504544 2023-10-15,00:23:13.000,288,11013704,13525,0,1697329392,13088.461996249993,69.49236740999913,53523.51696816 2023-10-15,00:23:14.000,288,11013727,13405,0,1697329393,13088.475468869998,69.49236740999913,53523.50299392001 2023-10-15,00:23:15.000,288,11013748,13765,0,1697329394,13088.509150419988,69.49236740999913,53523.51696816 2023-10-15,00:23:16.000,288,11013662,13485,0,1697329395,13088.502414109993,69.5276130600032,53523.509981040006 2023-10-15,00:23:17.000,288,11013720,13565,0,1697329396,13088.556304589998,69.56285871,53523.51696816 2023-10-15,00:23:18.000,288,11013719,13685,0,1697329397,13088.610195069989,69.59105523000471,53523.46805832 2023-10-15,00:23:19.000,288,11013637,13445,0,1697329398,13088.657349239998,69.59810436000407,53523.489019680004 2023-10-15,00:23:20.000,288,11013720,13725,0,1697329399,13088.717976029999,69.59810436000407,53523.50299392001 2023-10-15,00:23:21.000,288,11013680,13565,0,1697329400,13088.711239719989,69.59810436000407,53523.509981040006 2023-10-15,00:23:22.000,288,11013679,13605,0,1697329401,13088.731448649989,69.6615465299983,53523.537929520004 2023-10-15,00:23:23.000,288,11013675,13565,0,1697329402,13088.83249329999,69.64744826999959,53523.59382648 2023-10-15,00:23:24.000,288,11013694,13565,0,1697329403,13088.906592709995,69.66859565999766,53523.57985224001 2023-10-15,00:23:25.000,288,11013635,13565,0,1697329404,13088.94027426,69.65449739999895,53523.58683936 2023-10-15,00:23:26.000,288,11013712,13685,0,1697329405,13088.947010569995,69.61220262000279,53523.558890880005 2023-10-15,00:23:27.000,288,11013716,13405,0,1697329406,13088.947010569995,69.64039914000023,53523.57286512 2023-10-15,00:23:28.000,288,11013687,13605,0,1697329407,13088.93353794999,69.6615465299983,53523.607800720005 2023-10-15,00:23:29.000,288,11013647,13645,0,1697329408,13088.97395580999,69.68269392000366,53523.565878 2023-10-15,00:23:30.000,288,11013709,13685,0,1697329409,13089.00090105,69.68269392000366,53523.537929520004 2023-10-15,00:23:31.000,288,11013705,13565,0,1697329410,13089.00090105,69.70384131000174,53523.58683936 2023-10-15,00:23:32.000,288,11013694,13645,0,1697329411,13089.007637359995,69.73908695999853,53523.6357492 2023-10-15,00:23:33.000,288,11013692,13325,0,1697329412,13089.04131891,69.76023435000388,53523.66369768 2023-10-15,00:23:34.000,288,11013717,13885,0,1697329413,13088.926801639995,69.78138174000196,53523.64972344001 2023-10-15,00:23:35.000,288,11013689,13485,0,1697329414,13088.97395580999,69.81662738999876,53523.62177496 2023-10-15,00:23:36.000,288,11013696,13605,0,1697329415,13088.87291115999,69.83777478000411,53523.558890880005 2023-10-15,00:23:37.000,288,11013712,13765,0,1697329416,13088.866174849994,69.8730204300009,53523.537929520004 2023-10-15,00:23:38.000,288,11013713,13485,0,1697329417,13088.947010569995,69.86597130000155,53523.6357492 2023-10-15,00:23:39.000,288,11013686,13405,0,1697329418,13088.967219499995,69.85892217000219,53523.64972344001 2023-10-15,00:23:40.000,288,11013687,13485,0,1697329419,13088.87964747,69.84482391000347,53523.58683936 2023-10-15,00:23:41.000,288,11013655,13765,0,1697329420,13088.85943854,69.8095782599994,53523.6357492 2023-10-15,00:23:42.000,288,11013698,13725,0,1697329421,13088.825756989994,69.83072565000475,53523.607800720005 2023-10-15,00:23:43.000,288,11013711,13765,0,1697329422,13088.785339129994,69.7743326100026,53523.62177496 2023-10-15,00:23:44.000,288,11013722,13685,0,1697329423,13088.77186650999,69.73203782999917,53523.64273632 2023-10-15,00:23:45.000,288,11013707,13725,0,1697329424,13088.785339129994,69.70384131000174,53523.6357492 2023-10-15,00:23:46.000,288,11013696,13685,0,1697329425,13088.670821859989,69.68974305000302,53523.537929520004 2023-10-15,00:23:47.000,288,11013669,13405,0,1697329426,13088.785339129994,69.64039914000023,53523.656710560004 2023-10-15,00:23:48.000,288,11013651,13765,0,1697329427,13088.765130199994,69.59810436000407,53523.726581760006 2023-10-15,00:23:49.000,288,11013706,13405,0,1697329428,13088.697767099999,69.54171132000192,53523.64273632 2023-10-15,00:23:50.000,288,11013727,13405,0,1697329429,13088.765130199994,69.48531827999977,53523.69863328001 2023-10-15,00:23:51.000,288,11013707,13725,0,1697329430,13088.77186650999,69.47826915000041,53523.64273632 2023-10-15,00:23:52.000,288,11013672,13965,0,1697329431,13088.724712339994,69.45007263000298,53523.6357492 2023-10-15,00:23:53.000,288,11013694,13445,0,1697329432,13088.744921269994,69.45712176000234,53523.66369768 2023-10-15,00:23:54.000,288,11013670,13765,0,1697329433,13088.724712339994,69.40072872000019,53523.71959464001 2023-10-15,00:23:55.000,288,11013718,13365,0,1697329434,13088.798811749999,69.42187610999827,53523.740556 2023-10-15,00:23:56.000,288,11013694,13325,0,1697329435,13088.87964747,69.4289252400049,53523.66369768 2023-10-15,00:23:57.000,288,11013671,13725,0,1697329436,13088.92006533,69.45007263000298,53523.64972344001 2023-10-15,00:23:58.000,288,11013662,13725,0,1697329437,13088.94027426,69.45712176000234,53523.66369768 2023-10-15,00:23:59.000,288,11013667,13285,0,1697329438,13088.947010569995,69.47122002000106,53523.67068480001 2023-10-15,00:24:00.000,288,11013698,13525,0,1697329439,13088.89312008999,69.49941653999849,53523.64972344001 2023-10-15,00:24:01.000,288,11013671,13845,0,1697329440,13088.96048319,69.49236740999913,53523.726581760006 2023-10-15,00:24:02.000,288,11013668,13645,0,1697329441,13088.94027426,69.56285871,53523.76850448001 2023-10-15,00:24:03.000,288,11013689,13725,0,1697329442,13088.93353794999,69.56990783999936,53523.80344008 2023-10-15,00:24:04.000,288,11013713,13765,0,1697329443,13089.05479152999,69.63335001000087,53523.76850448001 2023-10-15,00:24:05.000,288,11013669,13525,0,1697329444,13089.06152784,69.64744826999959,53523.69164616 2023-10-15,00:24:06.000,288,11013686,13845,0,1697329445,13089.09520938999,69.63335001000087,53523.775491600005 2023-10-15,00:24:07.000,288,11013684,13565,0,1697329446,13089.149099869996,69.69679218000238,53523.79645296001 2023-10-15,00:24:08.000,288,11013713,13165,0,1697329447,13089.12215463,69.68974305000302,53523.76151736 2023-10-15,00:24:09.000,288,11013690,13525,0,1697329448,13089.17604510999,69.71793957000045,53523.740556 2023-10-15,00:24:10.000,288,11013713,13765,0,1697329449,13089.13562724999,69.71793957000045,53523.76151736 2023-10-15,00:24:11.000,288,11013714,13405,0,1697329450,13089.216462969991,69.72498869999981,53523.8104272 2023-10-15,00:24:12.000,288,11013708,13685,0,1697329451,13089.20299035,69.69679218000238,53523.845362800006 2023-10-15,00:24:13.000,288,11013728,13685,0,1697329452,13089.18278142,69.70384131000174,53523.775491600005 2023-10-15,00:24:14.000,288,11013711,14005,0,1697329453,13089.189517729996,69.70384131000174,53523.824401440004 2023-10-15,00:24:15.000,288,11013686,13805,0,1697329454,13089.18278142,69.70384131000174,53523.78946584 2023-10-15,00:24:16.000,288,11013744,13645,0,1697329455,13089.250144519996,69.70384131000174,53523.83138856 2023-10-15,00:24:17.000,288,11013752,13725,0,1697329456,13089.216462969991,69.70384131000174,53523.78247872 2023-10-15,00:24:18.000,288,11013701,13565,0,1697329457,13089.283826070001,69.7108904400011,53523.873311280004 2023-10-15,00:24:19.000,288,11013705,13645,0,1697329458,13089.290562379996,69.71793957000045,53523.9501696 2023-10-15,00:24:20.000,288,11013692,13485,0,1697329459,13089.310771309996,69.7108904400011,53523.894272640006 2023-10-15,00:24:21.000,288,11013706,13725,0,1697329460,13089.310771309996,69.73908695999853,53523.86632416001 2023-10-15,00:24:22.000,288,11013723,13845,0,1697329461,13089.351189169996,69.69679218000238,53523.86632416001 2023-10-15,00:24:23.000,288,11013719,13525,0,1697329462,13089.256880829991,69.73203782999917,53523.8104272 2023-10-15,00:24:24.000,288,11013681,13805,0,1697329463,13089.317507619991,69.71793957000045,53523.92920824 2023-10-15,00:24:25.000,288,11013739,13805,0,1697329464,13089.317507619991,69.72498869999981,53523.92920824 2023-10-15,00:24:26.000,288,11013684,13725,0,1697329465,13089.277089759991,69.74613608999789,53523.90125976 2023-10-15,00:24:27.000,288,11013681,13805,0,1697329466,13089.324243930001,69.78138174000196,53523.91523400001 2023-10-15,00:24:28.000,288,11013716,13725,0,1697329467,13089.371398099996,69.76728348000324,53523.992092320004 2023-10-15,00:24:29.000,288,11013722,13485,0,1697329468,13089.398343339992,69.78138174000196,53523.98510520001 2023-10-15,00:24:30.000,288,11013700,13845,0,1697329469,13089.357925479992,69.78843087000132,53523.95715672 2023-10-15,00:24:31.000,288,11013714,13645,0,1697329470,13089.317507619991,69.83777478000411,53523.86632416001 2023-10-15,00:24:32.000,288,11013705,13765,0,1697329471,13089.337716549991,69.80252913000004,53523.9501696 2023-10-15,00:24:33.000,288,11013687,13245,0,1697329472,13089.290562379996,69.82367651999812,53523.8802984 2023-10-15,00:24:34.000,288,11013717,13405,0,1697329473,13089.371398099996,69.83072565000475,53523.92222112 2023-10-15,00:24:35.000,288,11013731,13325,0,1697329474,13089.405079650001,69.82367651999812,53523.992092320004 2023-10-15,00:24:36.000,288,11013678,13365,0,1697329475,13089.411815959997,69.78138174000196,53523.97811808 2023-10-15,00:24:37.000,288,11013694,13525,0,1697329476,13089.425288580002,69.8095782599994,53523.97811808 2023-10-15,00:24:38.000,288,11013690,13845,0,1697329477,13089.398343339992,69.83072565000475,53523.992092320004 2023-10-15,00:24:39.000,288,11013699,13245,0,1697329478,13089.391607029997,69.8095782599994,53523.88728552001 2023-10-15,00:24:40.000,288,11013658,13525,0,1697329479,13089.344452860001,69.83072565000475,53523.83138856 2023-10-15,00:24:41.000,288,11013747,13565,0,1697329480,13089.445497510002,69.78138174000196,53523.85933704 2023-10-15,00:24:42.000,288,11013701,13885,0,1697329481,13089.499387989992,69.74613608999789,53523.96414384001 2023-10-15,00:24:43.000,288,11013703,13645,0,1697329482,13089.526333230002,69.7743326100026,53523.98510520001 2023-10-15,00:24:44.000,288,11013664,13765,0,1697329483,13089.539805849992,69.76728348000324,53524.0200408 2023-10-15,00:24:45.000,288,11013667,13645,0,1697329484,13089.526333230002,69.75318522000453,53523.99907944 2023-10-15,00:24:46.000,288,11013703,13925,0,1697329485,13089.479179059992,69.71793957000045,53523.86632416001 2023-10-15,00:24:47.000,288,11013674,13365,0,1697329486,13089.566751090002,69.73908695999853,53523.92222112 2023-10-15,00:24:48.000,288,11013680,13365,0,1697329487,13089.600432639993,69.74613608999789,53523.91523400001 2023-10-15,00:24:49.000,288,11013717,13605,0,1697329488,13089.560014779992,69.72498869999981,53523.88728552001 2023-10-15,00:24:50.000,288,11013723,13485,0,1697329489,13089.627377880002,69.73203782999917,53523.98510520001 2023-10-15,00:24:51.000,288,11013712,13525,0,1697329490,13089.613905259997,69.73203782999917,53523.9501696 2023-10-15,00:24:52.000,288,11013667,13645,0,1697329491,13089.667795740002,69.72498869999981,53523.96414384001 2023-10-15,00:24:53.000,288,11013666,13485,0,1697329492,13089.694740979998,69.73908695999853,53523.9501696 2023-10-15,00:24:54.000,288,11013762,13445,0,1697329493,13089.708213600003,69.7108904400011,53523.943182480005 2023-10-15,00:24:55.000,288,11013661,13605,0,1697329494,13089.681268359993,69.72498869999981,53523.95715672 2023-10-15,00:24:56.000,288,11013687,13925,0,1697329495,13089.667795740002,69.73908695999853,53523.90824688 2023-10-15,00:24:57.000,288,11013683,13725,0,1697329496,13089.667795740002,69.70384131000174,53523.92222112 2023-10-15,00:24:58.000,288,11013748,13525,0,1697329497,13089.728422529988,69.72498869999981,53523.91523400001 2023-10-15,00:24:59.000,288,11013683,13605,0,1697329498,13089.755367769998,69.73203782999917,53523.97811808 2023-10-15,00:25:00.000,288,11013665,13525,0,1697329499,13089.721686219993,69.73908695999853,53523.91523400001 2023-10-15,00:25:01.000,288,11013716,13885,0,1697329500,13089.789049319988,69.74613608999789,53524.00606656001 2023-10-15,00:25:02.000,288,11013715,13565,0,1697329501,13089.762104079993,69.74613608999789,53523.95715672 2023-10-15,00:25:03.000,288,11013719,13925,0,1697329502,13089.741895149993,69.78138174000196,53523.92920824 2023-10-15,00:25:04.000,288,11013676,13245,0,1697329503,13089.775576699998,69.78138174000196,53523.98510520001 2023-10-15,00:25:05.000,288,11013714,13365,0,1697329504,13089.775576699998,69.81662738999876,53524.00606656001 2023-10-15,00:25:06.000,288,11013712,13805,0,1697329505,13089.714949909998,69.83072565000475,53523.91523400001 2023-10-15,00:25:07.000,288,11013734,13925,0,1697329506,13089.741895149993,69.84482391000347,53524.08292488001 2023-10-15,00:25:08.000,288,11013723,13565,0,1697329507,13089.748631459988,69.84482391000347,53524.041002160004 2023-10-15,00:25:09.000,288,11013702,14005,0,1697329508,13089.768840389988,69.85892217000219,53524.02702792 2023-10-15,00:25:10.000,288,11013725,13445,0,1697329509,13089.762104079993,69.84482391000347,53523.99907944 2023-10-15,00:25:11.000,288,11013701,13805,0,1697329510,13089.701477289993,69.8730204300009,53523.95715672 2023-10-15,00:25:12.000,288,11013713,13445,0,1697329511,13089.721686219993,69.89416781999898,53524.03401504001 2023-10-15,00:25:13.000,288,11013694,13605,0,1697329512,13089.681268359993,69.91531521000434,53523.98510520001 2023-10-15,00:25:14.000,288,11013698,13565,0,1697329513,13089.634114189997,69.9082660799977,53523.943182480005 2023-10-15,00:25:15.000,288,11013711,13325,0,1697329514,13089.708213600003,69.9082660799977,53524.09689912 2023-10-15,00:25:16.000,288,11013733,13405,0,1697329515,13089.674532049998,69.91531521000434,53524.110873360005 2023-10-15,00:25:17.000,288,11013707,13605,0,1697329516,13089.694740979998,69.9223643400037,53524.07593776 2023-10-15,00:25:18.000,288,11013726,14125,0,1697329517,13089.620641569993,69.88006956000027,53523.93619536001 2023-10-15,00:25:19.000,288,11013700,13725,0,1697329518,13089.654323119998,69.88711868999962,53523.99907944 2023-10-15,00:25:20.000,288,11013737,14085,0,1697329519,13089.667795740002,69.90121694999834,53524.0200408 2023-10-15,00:25:21.000,288,11013694,13565,0,1697329520,13089.600432639993,69.84482391000347,53523.95715672 2023-10-15,00:25:22.000,288,11013698,13645,0,1697329521,13089.593696329997,69.85187304000283,53523.8802984 2023-10-15,00:25:23.000,288,11013711,13525,0,1697329522,13089.613905259997,69.78843087000132,53524.061963520006 2023-10-15,00:25:24.000,288,11013716,13485,0,1697329523,13089.647586810002,69.78138174000196,53524.07593776 2023-10-15,00:25:25.000,288,11013736,13605,0,1697329524,13089.593696329997,69.73203782999917,53524.07593776 2023-10-15,00:25:26.000,288,11013729,13565,0,1697329525,13089.526333230002,69.72498869999981,53523.99907944 2023-10-15,00:25:27.000,288,11013660,13525,0,1697329526,13089.586960020002,69.68269392000366,53524.013053680006 2023-10-15,00:25:28.000,288,11013693,13565,0,1697329527,13089.580223709992,69.68269392000366,53524.00606656001 2023-10-15,00:25:29.000,288,11013690,13165,0,1697329528,13089.519596919992,69.66859565999766,53523.943182480005 2023-10-15,00:25:30.000,288,11013720,13565,0,1697329529,13089.566751090002,69.6615465299983,53523.98510520001 2023-10-15,00:25:31.000,288,11013673,13685,0,1697329530,13089.492651679997,69.61220262000279,53523.95715672 2023-10-15,00:25:32.000,288,11013694,13365,0,1697329531,13089.560014779992,69.65449739999895,53524.0200408 2023-10-15,00:25:33.000,288,11013688,13565,0,1697329532,13089.600432639993,69.65449739999895,53524.02702792 2023-10-15,00:25:34.000,288,11013689,13485,0,1697329533,13089.553278469997,69.63335001000087,53523.91523400001 2023-10-15,00:25:35.000,288,11013662,13805,0,1697329534,13089.600432639993,69.61925175000215,53523.97811808 2023-10-15,00:25:36.000,288,11013687,13285,0,1697329535,13089.593696329997,69.63335001000087,53523.99907944 2023-10-15,00:25:37.000,288,11013697,13485,0,1697329536,13089.654323119998,69.57695696999872,53523.93619536001 2023-10-15,00:25:38.000,288,11013742,13485,0,1697329537,13089.647586810002,69.60515349000343,53523.97811808 2023-10-15,00:25:39.000,288,11013687,13565,0,1697329538,13089.694740979998,69.60515349000343,53524.061963520006 2023-10-15,00:25:40.000,288,11013681,13405,0,1697329539,13089.674532049998,69.59105523000471,53524.00606656001 2023-10-15,00:25:41.000,288,11013742,13685,0,1697329540,13089.708213600003,69.58400609999808,53523.99907944 2023-10-15,00:25:42.000,288,11013734,13405,0,1697329541,13089.674532049998,69.61220262000279,53523.97113096 2023-10-15,00:25:43.000,288,11013715,13925,0,1697329542,13089.701477289993,69.61925175000215,53523.96414384001 2023-10-15,00:25:44.000,288,11013703,13925,0,1697329543,13089.735158839998,69.61925175000215,53523.99907944 2023-10-15,00:25:45.000,288,11013711,13485,0,1697329544,13089.755367769998,69.60515349000343,53523.97113096 2023-10-15,00:25:46.000,288,11013663,13325,0,1697329545,13089.735158839998,69.64039914000023,53524.04798928 2023-10-15,00:25:47.000,288,11013688,13405,0,1697329546,13089.741895149993,69.61925175000215,53523.943182480005 2023-10-15,00:25:48.000,288,11013650,13565,0,1697329547,13089.728422529988,69.64744826999959,53523.9501696 2023-10-15,00:25:49.000,288,11013679,13565,0,1697329548,13089.714949909998,69.65449739999895,53523.92222112 2023-10-15,00:25:50.000,288,11013688,13645,0,1697329549,13089.762104079993,69.63335001000087,53524.0200408 2023-10-15,00:25:51.000,288,11013704,13645,0,1697329550,13089.802521939993,69.64039914000023,53524.02702792 2023-10-15,00:25:52.000,288,11013714,13485,0,1697329551,13089.768840389988,69.6756447900043,53524.013053680006 2023-10-15,00:25:53.000,288,11013667,13845,0,1697329552,13089.748631459988,69.6615465299983,53523.992092320004 2023-10-15,00:25:54.000,288,11013762,13445,0,1697329553,13089.728422529988,69.64039914000023,53523.91523400001 2023-10-15,00:25:55.000,288,11013718,13405,0,1697329554,13089.890093969989,69.64039914000023,53524.02702792 2023-10-15,00:25:56.000,288,11013730,13525,0,1697329555,13089.836203489998,69.65449739999895,53524.0200408 2023-10-15,00:25:57.000,288,11013699,13445,0,1697329556,13089.869885039989,69.63335001000087,53523.97113096 2023-10-15,00:25:58.000,288,11013699,13605,0,1697329557,13089.890093969989,69.64039914000023,53524.04798928 2023-10-15,00:25:59.000,288,11013688,13725,0,1697329558,13089.923775519994,69.6756447900043,53523.98510520001 2023-10-15,00:26:00.000,288,11013688,13805,0,1697329559,13089.950720759989,69.64744826999959,53524.041002160004 2023-10-15,00:26:01.000,288,11013659,13725,0,1697329560,13089.923775519994,69.59810436000407,53523.90824688 2023-10-15,00:26:02.000,288,11013711,13605,0,1697329561,13089.950720759989,69.65449739999895,53524.02702792 2023-10-15,00:26:03.000,288,11013681,13885,0,1697329562,13089.977665999999,69.61220262000279,53524.061963520006 2023-10-15,00:26:04.000,288,11013711,13685,0,1697329563,13090.018083859999,69.64744826999959,53524.013053680006 2023-10-15,00:26:05.000,288,11013702,13645,0,1697329564,13090.05850172,69.61220262000279,53524.05497640001 2023-10-15,00:26:06.000,288,11013709,13485,0,1697329565,13090.024820169994,69.6756447900043,53524.05497640001 2023-10-15,00:26:07.000,288,11013712,13445,0,1697329566,13090.01134754999,69.68269392000366,53523.91523400001 2023-10-15,00:26:08.000,288,11013682,13525,0,1697329567,13089.984402309994,69.68269392000366,53524.00606656001 2023-10-15,00:26:09.000,288,11013689,13765,0,1697329568,13090.03155647999,69.66859565999766,53524.04798928 2023-10-15,00:26:10.000,288,11013694,13845,0,1697329569,13090.07871065,69.68974305000302,53524.041002160004 2023-10-15,00:26:11.000,288,11013693,13925,0,1697329570,13090.07197433999,69.6615465299983,53524.03401504001 2023-10-15,00:26:12.000,288,11013696,13565,0,1697329571,13090.09891958,69.6756447900043,53524.013053680006 2023-10-15,00:26:13.000,288,11013708,13565,0,1697329572,13090.13260112999,69.71793957000045,53524.041002160004 2023-10-15,00:26:14.000,288,11013682,13405,0,1697329573,13090.11912851,69.72498869999981,53524.08292488001 2023-10-15,00:26:15.000,288,11013680,13365,0,1697329574,13090.13933744,69.74613608999789,53524.013053680006 2023-10-15,00:26:16.000,288,11013695,13365,0,1697329575,13090.11239219999,69.75318522000453,53523.99907944 2023-10-15,00:26:17.000,288,11013684,13725,0,1697329576,13090.085446959994,69.71793957000045,53523.95715672 2023-10-15,00:26:18.000,288,11013693,13845,0,1697329577,13090.146073749995,69.7108904400011,53524.04798928 2023-10-15,00:26:19.000,288,11013688,13605,0,1697329578,13090.13933744,69.73203782999917,53524.11786048 2023-10-15,00:26:20.000,288,11013702,13605,0,1697329579,13090.09891958,69.78843087000132,53524.11786048 2023-10-15,00:26:21.000,288,11013698,13725,0,1697329580,13090.07197433999,69.74613608999789,53524.08292488001 2023-10-15,00:26:22.000,288,11013714,13925,0,1697329581,13090.07871065,69.74613608999789,53524.11786048 2023-10-15,00:26:23.000,288,11013686,13765,0,1697329582,13090.05176540999,69.72498869999981,53524.06895064 2023-10-15,00:26:24.000,288,11013716,13925,0,1697329583,13090.065238029994,69.76023435000388,53524.089912 2023-10-15,00:26:25.000,288,11013715,13565,0,1697329584,13089.984402309994,69.74613608999789,53524.041002160004 2023-10-15,00:26:26.000,288,11013718,13965,0,1697329585,13089.957457069999,69.76728348000324,53523.99907944 2023-10-15,00:26:27.000,288,11013704,13685,0,1697329586,13089.883357659994,69.73908695999853,53524.061963520006 2023-10-15,00:26:28.000,288,11013711,13565,0,1697329587,13089.923775519994,69.76023435000388,53524.16677032 2023-10-15,00:26:29.000,288,11013694,13925,0,1697329588,13089.890093969989,69.73203782999917,53524.110873360005 2023-10-15,00:26:30.000,288,11013697,13725,0,1697329589,13089.836203489998,69.73908695999853,53524.1248476 2023-10-15,00:26:31.000,288,11013689,13405,0,1697329590,13089.795785629998,69.73908695999853,53524.05497640001 2023-10-15,00:26:32.000,288,11013700,13405,0,1697329591,13089.762104079993,69.73908695999853,53524.041002160004 2023-10-15,00:26:33.000,288,11013707,14085,0,1697329592,13089.741895149993,69.74613608999789,53524.013053680006 2023-10-15,00:26:34.000,288,11013687,13605,0,1697329593,13089.735158839998,69.76023435000388,53524.041002160004 2023-10-15,00:26:35.000,288,11013756,13525,0,1697329594,13089.714949909998,69.6756447900043,53524.06895064 2023-10-15,00:26:36.000,288,11013730,13765,0,1697329595,13089.634114189997,69.73203782999917,53524.04798928 2023-10-15,00:26:37.000,288,11013710,13445,0,1697329596,13089.681268359993,69.71793957000045,53524.09689912 2023-10-15,00:26:38.000,288,11013649,13445,0,1697329597,13089.627377880002,69.68269392000366,53524.041002160004 2023-10-15,00:26:39.000,288,11013711,13845,0,1697329598,13089.586960020002,69.68974305000302,53524.00606656001 2023-10-15,00:26:40.000,288,11013703,13645,0,1697329599,13089.600432639993,69.6756447900043,53524.0200408 2023-10-15,00:26:41.000,288,11013651,13645,0,1697329600,13089.613905259997,69.66859565999766,53523.992092320004 2023-10-15,00:26:42.000,288,11013719,13885,0,1697329601,13089.533069539997,69.70384131000174,53523.96414384001 2023-10-15,00:26:43.000,288,11013678,13725,0,1697329602,13089.546542160002,69.65449739999895,53523.96414384001 2023-10-15,00:26:44.000,288,11013716,13725,0,1697329603,13089.499387989992,69.6615465299983,53523.92920824 2023-10-15,00:26:45.000,288,11013672,13765,0,1697329604,13089.573487399997,69.64744826999959,53523.98510520001 2023-10-15,00:26:46.000,288,11013712,13565,0,1697329605,13089.539805849992,69.64744826999959,53523.98510520001 2023-10-15,00:26:47.000,288,11013708,13925,0,1697329606,13089.452233819997,69.68269392000366,53523.8802984 2023-10-15,00:26:48.000,288,11013675,13845,0,1697329607,13089.472442749997,69.70384131000174,53523.943182480005 2023-10-15,00:26:49.000,288,11013697,13925,0,1697329608,13089.479179059992,69.68974305000302,53523.90824688 2023-10-15,00:26:50.000,288,11013667,13765,0,1697329609,13089.458970129992,69.69679218000238,53523.92222112 2023-10-15,00:26:51.000,288,11013680,13765,0,1697329610,13089.438761199992,69.70384131000174,53523.873311280004 2023-10-15,00:26:52.000,288,11013701,13845,0,1697329611,13089.438761199992,69.68974305000302,53523.90125976 2023-10-15,00:26:53.000,288,11013701,13805,0,1697329612,13089.458970129992,69.7108904400011,53523.90824688 2023-10-15,00:26:54.000,288,11013718,13685,0,1697329613,13089.452233819997,69.70384131000174,53523.95715672 2023-10-15,00:26:55.000,288,11013702,13765,0,1697329614,13089.432024889997,69.71793957000045,53523.91523400001 2023-10-15,00:26:56.000,288,11013713,13245,0,1697329615,13089.391607029997,69.71793957000045,53523.8802984 2023-10-15,00:26:57.000,288,11013723,13565,0,1697329616,13089.371398099996,69.69679218000238,53523.78946584 2023-10-15,00:26:58.000,288,11013691,13485,0,1697329617,13089.438761199992,69.68974305000302,53523.845362800006 2023-10-15,00:26:59.000,288,11013741,13565,0,1697329618,13089.479179059992,69.68974305000302,53523.92222112 2023-10-15,00:27:00.000,288,11013702,13525,0,1697329619,13089.432024889997,69.69679218000238,53523.894272640006 2023-10-15,00:27:01.000,288,11013672,13645,0,1697329620,13089.411815959997,69.70384131000174,53523.824401440004 2023-10-15,00:27:02.000,288,11013717,13525,0,1697329621,13089.432024889997,69.65449739999895,53523.83138856 2023-10-15,00:27:03.000,288,11013712,13725,0,1697329622,13089.398343339992,69.68974305000302,53523.83138856 2023-10-15,00:27:04.000,288,11013705,13605,0,1697329623,13089.391607029997,69.65449739999895,53523.83138856 2023-10-15,00:27:05.000,288,11013709,13765,0,1697329624,13089.405079650001,69.65449739999895,53523.824401440004 2023-10-15,00:27:06.000,288,11013716,13685,0,1697329625,13089.371398099996,69.7108904400011,53523.71959464001 2023-10-15,00:27:07.000,288,11013710,13405,0,1697329626,13089.398343339992,69.6615465299983,53523.78247872 2023-10-15,00:27:08.000,288,11013706,13565,0,1697329627,13089.432024889997,69.63335001000087,53523.83837568001 2023-10-15,00:27:09.000,288,11013697,13605,0,1697329628,13089.432024889997,69.64039914000023,53523.81741432001 2023-10-15,00:27:10.000,288,11013738,13445,0,1697329629,13089.405079650001,69.61220262000279,53523.78946584 2023-10-15,00:27:11.000,288,11013673,13885,0,1697329630,13089.378134409992,69.61925175000215,53523.78247872 2023-10-15,00:27:12.000,288,11013684,13845,0,1697329631,13089.378134409992,69.61925175000215,53523.73356888 2023-10-15,00:27:13.000,288,11013724,13325,0,1697329632,13089.391607029997,69.60515349000343,53523.79645296001 2023-10-15,00:27:14.000,288,11013703,13565,0,1697329633,13089.378134409992,69.59105523000471,53523.83138856 2023-10-15,00:27:15.000,288,11013665,13765,0,1697329634,13089.445497510002,69.59105523000471,53523.85234992 2023-10-15,00:27:16.000,288,11013710,13685,0,1697329635,13089.384870720001,69.57695696999872,53523.73356888 2023-10-15,00:27:17.000,288,11013699,13485,0,1697329636,13089.398343339992,69.59810436000407,53523.71260752 2023-10-15,00:27:18.000,288,11013652,13605,0,1697329637,13089.438761199992,69.58400609999808,53523.726581760006 2023-10-15,00:27:19.000,288,11013678,13605,0,1697329638,13089.465706440002,69.59810436000407,53523.78946584 2023-10-15,00:27:20.000,288,11013698,13765,0,1697329639,13089.458970129992,69.60515349000343,53523.824401440004 2023-10-15,00:27:21.000,288,11013735,13565,0,1697329640,13089.384870720001,69.61220262000279,53523.69863328001 2023-10-15,00:27:22.000,288,11013716,13805,0,1697329641,13089.418552269992,69.64744826999959,53523.775491600005 2023-10-15,00:27:23.000,288,11013710,13765,0,1697329642,13089.533069539997,69.60515349000343,53523.845362800006 2023-10-15,00:27:24.000,288,11013732,13565,0,1697329643,13089.479179059992,69.63335001000087,53523.726581760006 2023-10-15,00:27:25.000,288,11013669,13885,0,1697329644,13089.546542160002,69.64039914000023,53523.78247872 2023-10-15,00:27:26.000,288,11013765,13725,0,1697329645,13089.580223709992,69.64744826999959,53523.81741432001 2023-10-15,00:27:27.000,288,11013703,13445,0,1697329646,13089.593696329997,69.68269392000366,53523.78946584 2023-10-15,00:27:28.000,288,11013690,13725,0,1697329647,13089.573487399997,69.69679218000238,53523.76151736 2023-10-15,00:27:29.000,288,11013694,13525,0,1697329648,13089.620641569993,69.68974305000302,53523.78247872 2023-10-15,00:27:30.000,288,11013689,13725,0,1697329649,13089.593696329997,69.72498869999981,53523.83837568001 2023-10-15,00:27:31.000,288,11013691,13525,0,1697329650,13089.640850499993,69.73908695999853,53523.90824688 2023-10-15,00:27:32.000,288,11013725,13565,0,1697329651,13089.661059429993,69.76023435000388,53523.8802984 2023-10-15,00:27:33.000,288,11013684,13725,0,1697329652,13089.708213600003,69.79548000000068,53523.83138856 2023-10-15,00:27:34.000,288,11013725,13645,0,1697329653,13089.708213600003,69.8095782599994,53523.76151736 2023-10-15,00:27:35.000,288,11013710,13605,0,1697329654,13089.755367769998,69.85892217000219,53523.81741432001 2023-10-15,00:27:36.000,288,11013739,13445,0,1697329655,13089.714949909998,69.8730204300009,53523.80344008 2023-10-15,00:27:37.000,288,11013724,13725,0,1697329656,13089.741895149993,69.90121694999834,53523.824401440004 2023-10-15,00:27:38.000,288,11013676,13765,0,1697329657,13089.728422529988,69.89416781999898,53523.83837568001 2023-10-15,00:27:39.000,288,11013679,13205,0,1697329658,13089.755367769998,69.89416781999898,53523.81741432001 2023-10-15,00:27:40.000,288,11013675,13805,0,1697329659,13089.782313009993,69.91531521000434,53523.88728552001 2023-10-15,00:27:41.000,288,11013688,13405,0,1697329660,13089.789049319988,69.88006956000027,53523.85933704 2023-10-15,00:27:42.000,288,11013710,13245,0,1697329661,13089.728422529988,69.89416781999898,53523.85234992 2023-10-15,00:27:43.000,288,11013678,13365,0,1697329662,13089.748631459988,69.93646260000241,53523.85234992 2023-10-15,00:27:44.000,288,11013708,13485,0,1697329663,13089.654323119998,69.93646260000241,53523.78247872 2023-10-15,00:27:45.000,288,11013721,13605,0,1697329664,13089.688004670003,69.90121694999834,53523.85234992 2023-10-15,00:27:46.000,288,11013702,13525,0,1697329665,13089.661059429993,69.93646260000241,53523.824401440004 2023-10-15,00:27:47.000,288,11013690,13325,0,1697329666,13089.674532049998,69.91531521000434,53523.85933704 2023-10-15,00:27:48.000,288,11013723,13485,0,1697329667,13089.620641569993,69.9082660799977,53523.81741432001 2023-10-15,00:27:49.000,288,11013721,13845,0,1697329668,13089.600432639993,69.9082660799977,53523.76151736 2023-10-15,00:27:50.000,288,11013667,13645,0,1697329669,13089.613905259997,69.92941347000306,53523.81741432001 2023-10-15,00:27:51.000,288,11013707,13445,0,1697329670,13089.566751090002,69.9082660799977,53523.75453024 2023-10-15,00:27:52.000,288,11013728,13565,0,1697329671,13089.526333230002,69.91531521000434,53523.845362800006 2023-10-15,00:27:53.000,288,11013684,13925,0,1697329672,13089.526333230002,69.92941347000306,53523.726581760006 2023-10-15,00:27:54.000,288,11013662,13525,0,1697329673,13089.492651679997,69.94351173000177,53523.75453024 2023-10-15,00:27:55.000,288,11013713,13245,0,1697329674,13089.533069539997,69.93646260000241,53523.81741432001 2023-10-15,00:27:56.000,288,11013704,13405,0,1697329675,13089.492651679997,69.92941347000306,53523.78247872 2023-10-15,00:27:57.000,288,11013689,13725,0,1697329676,13089.438761199992,69.92941347000306,53523.726581760006 2023-10-15,00:27:58.000,288,11013652,13725,0,1697329677,13089.445497510002,69.9082660799977,53523.78946584 2023-10-15,00:27:59.000,288,11013704,13525,0,1697329678,13089.364661790001,69.8730204300009,53523.69863328001 2023-10-15,00:28:00.000,288,11013671,13765,0,1697329679,13089.357925479992,69.88006956000027,53523.66369768 2023-10-15,00:28:01.000,288,11013620,13485,0,1697329680,13089.378134409992,69.85187304000283,53523.740556 2023-10-15,00:28:02.000,288,11013725,13645,0,1697329681,13089.344452860001,69.82367651999812,53523.726581760006 2023-10-15,00:28:03.000,288,11013696,13365,0,1697329682,13089.283826070001,69.83072565000475,53523.677671920006 2023-10-15,00:28:04.000,288,11013695,13685,0,1697329683,13089.378134409992,69.76023435000388,53523.73356888 2023-10-15,00:28:05.000,288,11013692,13685,0,1697329684,13089.297298689991,69.78843087000132,53523.58683936 2023-10-15,00:28:06.000,288,11013649,13725,0,1697329685,13089.344452860001,69.76023435000388,53523.71260752 2023-10-15,00:28:07.000,288,11013696,13685,0,1697329686,13089.337716549991,69.70384131000174,53523.69164616 2023-10-15,00:28:08.000,288,11013678,13925,0,1697329687,13089.24340821,69.7108904400011,53523.67068480001 2023-10-15,00:28:09.000,288,11013748,13605,0,1697329688,13089.209726659996,69.6756447900043,53523.62177496 2023-10-15,00:28:10.000,288,11013738,13525,0,1697329689,13089.277089759991,69.6615465299983,53523.62876208001 2023-10-15,00:28:11.000,288,11013693,13685,0,1697329690,13089.26361714,69.6615465299983,53523.61478784 2023-10-15,00:28:12.000,288,11013699,13725,0,1697329691,13089.256880829991,69.62630088000151,53523.66369768 2023-10-15,00:28:13.000,288,11013709,13205,0,1697329692,13089.26361714,69.60515349000343,53523.6357492 2023-10-15,00:28:14.000,288,11013671,13245,0,1697329693,13089.209726659996,69.60515349000343,53523.62876208001 2023-10-15,00:28:15.000,288,11013677,13485,0,1697329694,13089.19625403999,69.55580958000064,53523.607800720005 2023-10-15,00:28:16.000,288,11013647,13685,0,1697329695,13089.189517729996,69.58400609999808,53523.64273632 2023-10-15,00:28:17.000,288,11013708,13565,0,1697329696,13089.22319928,69.58400609999808,53523.64972344001 2023-10-15,00:28:18.000,288,11013693,13885,0,1697329697,13089.169308799996,69.55580958000064,53523.55190376001 2023-10-15,00:28:19.000,288,11013682,13525,0,1697329698,13089.304035000001,69.51351480000449,53523.71959464001 2023-10-15,00:28:20.000,288,11013677,13845,0,1697329699,13089.236671899991,69.54876045000128,53523.69863328001 2023-10-15,00:28:21.000,288,11013701,13645,0,1697329700,13089.297298689991,69.48531827999977,53523.69863328001 2023-10-15,00:28:22.000,288,11013680,13605,0,1697329701,13089.20299035,69.49941653999849,53523.59382648 2023-10-15,00:28:23.000,288,11013703,13565,0,1697329702,13089.270353449996,69.5276130600032,53523.59382648 2023-10-15,00:28:24.000,288,11013703,13805,0,1697329703,13089.26361714,69.54171132000192,53523.67068480001 2023-10-15,00:28:25.000,288,11013692,13445,0,1697329704,13089.310771309996,69.48531827999977,53523.565878 2023-10-15,00:28:26.000,288,11013681,13645,0,1697329705,13089.270353449996,69.5276130600032,53523.607800720005 2023-10-15,00:28:27.000,288,11013748,13565,0,1697329706,13089.324243930001,69.50646566999785,53523.59382648 2023-10-15,00:28:28.000,288,11013748,13645,0,1697329707,13089.364661790001,69.5276130600032,53523.656710560004 2023-10-15,00:28:29.000,288,11013696,13605,0,1697329708,13089.371398099996,69.52056393000385,53523.58683936 2023-10-15,00:28:30.000,288,11013719,13805,0,1697329709,13089.384870720001,69.54876045000128,53523.656710560004 2023-10-15,00:28:31.000,288,11013710,13685,0,1697329710,13089.411815959997,69.52056393000385,53523.64273632 2023-10-15,00:28:32.000,288,11013687,13845,0,1697329711,13089.351189169996,69.5276130600032,53523.57985224001 2023-10-15,00:28:33.000,288,11013676,13645,0,1697329712,13089.351189169996,69.55580958000064,53523.565878 2023-10-15,00:28:34.000,288,11013667,13605,0,1697329713,13089.357925479992,69.56285871,53523.64273632 2023-10-15,00:28:35.000,288,11013717,13565,0,1697329714,13089.432024889997,69.56990783999936,53523.677671920006 2023-10-15,00:28:36.000,288,11013692,13325,0,1697329715,13089.378134409992,69.59810436000407,53523.66369768 2023-10-15,00:28:37.000,288,11013683,13565,0,1697329716,13089.425288580002,69.60515349000343,53523.656710560004 2023-10-15,00:28:38.000,288,11013705,13645,0,1697329717,13089.432024889997,69.65449739999895,53523.61478784 2023-10-15,00:28:39.000,288,11013681,13765,0,1697329718,13089.384870720001,69.65449739999895,53523.62876208001 2023-10-15,00:28:40.000,288,11013721,13685,0,1697329719,13089.351189169996,69.69679218000238,53523.61478784 2023-10-15,00:28:41.000,288,11013682,13645,0,1697329720,13089.337716549991,69.7108904400011,53523.62876208001 2023-10-15,00:28:42.000,288,11013706,13565,0,1697329721,13089.290562379996,69.74613608999789,53523.558890880005 2023-10-15,00:28:43.000,288,11013660,13485,0,1697329722,13089.364661790001,69.73203782999917,53523.67068480001 2023-10-15,00:28:44.000,288,11013676,13445,0,1697329723,13089.344452860001,69.73203782999917,53523.61478784 2023-10-15,00:28:45.000,288,11013711,13285,0,1697329724,13089.351189169996,69.73203782999917,53523.67068480001 2023-10-15,00:28:46.000,288,11013684,13845,0,1697329725,13089.357925479992,69.72498869999981,53523.66369768 2023-10-15,00:28:47.000,288,11013720,13685,0,1697329726,13089.330980239996,69.71793957000045,53523.62876208001 2023-10-15,00:28:48.000,288,11013703,13405,0,1697329727,13089.290562379996,69.71793957000045,53523.55190376001 2023-10-15,00:28:49.000,288,11013665,13565,0,1697329728,13089.317507619991,69.69679218000238,53523.57286512 2023-10-15,00:28:50.000,288,11013713,13645,0,1697329729,13089.378134409992,69.69679218000238,53523.69863328001 2023-10-15,00:28:51.000,288,11013687,13645,0,1697329730,13089.371398099996,69.68974305000302,53523.62876208001 2023-10-15,00:28:52.000,288,11013732,13965,0,1697329731,13089.391607029997,69.68974305000302,53523.656710560004 2023-10-15,00:28:53.000,288,11013697,13845,0,1697329732,13089.364661790001,69.6615465299983,53523.6357492 2023-10-15,00:28:54.000,288,11013691,13645,0,1697329733,13089.378134409992,69.64744826999959,53523.677671920006 2023-10-15,00:28:55.000,288,11013705,13925,0,1697329734,13089.384870720001,69.64744826999959,53523.68465904 2023-10-15,00:28:56.000,288,11013704,13485,0,1697329735,13089.290562379996,69.65449739999895,53523.57985224001 2023-10-15,00:28:57.000,288,11013711,13685,0,1697329736,13089.283826070001,69.63335001000087,53523.62876208001 2023-10-15,00:28:58.000,288,11013722,13685,0,1697329737,13089.270353449996,69.63335001000087,53523.705620400004 2023-10-15,00:28:59.000,288,11013684,13565,0,1697329738,13089.337716549991,69.64039914000023,53523.71959464001 2023-10-15,00:29:00.000,288,11013697,13685,0,1697329739,13089.324243930001,69.68269392000366,53523.66369768 2023-10-15,00:29:01.000,288,11013674,13405,0,1697329740,13089.250144519996,69.66859565999766,53523.6357492 2023-10-15,00:29:02.000,288,11013692,13685,0,1697329741,13089.26361714,69.68269392000366,53523.66369768 2023-10-15,00:29:03.000,288,11013696,13605,0,1697329742,13089.216462969991,69.68269392000366,53523.64273632 2023-10-15,00:29:04.000,288,11013722,13605,0,1697329743,13089.216462969991,69.68974305000302,53523.69164616 2023-10-15,00:29:05.000,288,11013745,14085,0,1697329744,13089.209726659996,69.70384131000174,53523.62876208001 2023-10-15,00:29:06.000,288,11013732,13845,0,1697329745,13089.128890939995,69.74613608999789,53523.61478784 2023-10-15,00:29:07.000,288,11013726,13605,0,1697329746,13089.18278142,69.73203782999917,53523.68465904 2023-10-15,00:29:08.000,288,11013713,13765,0,1697329747,13089.13562724999,69.73908695999853,53523.64972344001 2023-10-15,00:29:09.000,288,11013707,13725,0,1697329748,13089.11541831999,69.73203782999917,53523.57985224001 2023-10-15,00:29:10.000,288,11013751,13565,0,1697329749,13089.04131891,69.75318522000453,53523.57286512 2023-10-15,00:29:11.000,288,11013703,13765,0,1697329750,13089.088473079995,69.7108904400011,53523.52395528 2023-10-15,00:29:12.000,288,11013720,13765,0,1697329751,13089.068264149995,69.7108904400011,53523.558890880005 2023-10-15,00:29:13.000,288,11013689,13645,0,1697329752,13089.1019457,69.70384131000174,53523.558890880005 2023-10-15,00:29:14.000,288,11013719,13805,0,1697329753,13089.068264149995,69.70384131000174,53523.55190376001 2023-10-15,00:29:15.000,288,11013732,13925,0,1697329754,13089.128890939995,69.68269392000366,53523.58683936 2023-10-15,00:29:16.000,288,11013735,13645,0,1697329755,13089.128890939995,69.69679218000238,53523.53094240001 2023-10-15,00:29:17.000,288,11013706,13965,0,1697329756,13089.18278142,69.72498869999981,53523.55190376001 2023-10-15,00:29:18.000,288,11013745,13765,0,1697329757,13089.20299035,69.7108904400011,53523.57985224001 2023-10-15,00:29:19.000,288,11013738,13485,0,1697329758,13089.18278142,69.75318522000453,53523.55190376001 2023-10-15,00:29:20.000,288,11013695,13405,0,1697329759,13089.189517729996,69.7743326100026,53523.51696816 2023-10-15,00:29:21.000,288,11013715,13605,0,1697329760,13089.20299035,69.78843087000132,53523.50299392001 2023-10-15,00:29:22.000,288,11013735,13245,0,1697329761,13089.256880829991,69.81662738999876,53523.54491664 2023-10-15,00:29:23.000,288,11013673,13605,0,1697329762,13089.270353449996,69.83072565000475,53523.565878 2023-10-15,00:29:24.000,288,11013685,13765,0,1697329763,13089.310771309996,69.83072565000475,53523.54491664 2023-10-15,00:29:25.000,288,11013683,13485,0,1697329764,13089.344452860001,69.90121694999834,53523.57286512 2023-10-15,00:29:26.000,288,11013700,13685,0,1697329765,13089.384870720001,69.88711868999962,53523.558890880005 2023-10-15,00:29:27.000,288,11013696,13765,0,1697329766,13089.364661790001,69.95760999000049,53523.47504544 2023-10-15,00:29:28.000,288,11013705,13445,0,1697329767,13089.364661790001,69.99285564000456,53523.48203256001 2023-10-15,00:29:29.000,288,11013661,13725,0,1697329768,13089.479179059992,70.02810129000136,53523.607800720005 2023-10-15,00:29:30.000,288,11013696,13565,0,1697329769,13089.479179059992,70.04219955000008,53523.53094240001 2023-10-15,00:29:31.000,288,11013674,13525,0,1697329770,13089.539805849992,70.09154346000287,53523.58683936 2023-10-15,00:29:32.000,288,11013716,13365,0,1697329771,13089.634114189997,70.04924867999944,53523.656710560004 2023-10-15,00:29:33.000,288,11013688,13605,0,1697329772,13089.654323119998,70.09859259000223,53523.66369768 2023-10-15,00:29:34.000,288,11013697,13565,0,1697329773,13089.694740979998,70.11269085000094,53523.6357492 2023-10-15,00:29:35.000,288,11013709,13685,0,1697329774,13089.681268359993,70.13383823999902,53523.59382648 2023-10-15,00:29:36.000,288,11013707,13605,0,1697329775,13089.688004670003,70.14793649999774,53523.565878 2023-10-15,00:29:37.000,288,11013688,13565,0,1697329776,13089.728422529988,70.16203476000373,53523.59382648 2023-10-15,00:29:38.000,288,11013660,13405,0,1697329777,13089.815994559998,70.14088736999838,53523.60081360001 2023-10-15,00:29:39.000,288,11013736,13765,0,1697329778,13089.863148729994,70.18318215000181,53523.6357492 2023-10-15,00:29:40.000,288,11013666,13605,0,1697329779,13089.910302899989,70.09859259000223,53523.69863328001 2023-10-15,00:29:41.000,288,11013728,13325,0,1697329780,13089.910302899989,70.13383823999902,53523.69164616 2023-10-15,00:29:42.000,288,11013732,13485,0,1697329781,13089.923775519994,70.08449433000351,53523.6357492 2023-10-15,00:29:43.000,288,11013715,13565,0,1697329782,13090.004611239994,70.07744520000415,53523.73356888 2023-10-15,00:29:44.000,288,11013673,13885,0,1697329783,13090.03829279,70.11269085000094,53523.8104272 2023-10-15,00:29:45.000,288,11013709,13765,0,1697329784,13089.957457069999,70.07744520000415,53523.66369768 2023-10-15,00:29:46.000,288,11013711,13605,0,1697329785,13090.07197433999,70.07744520000415,53523.80344008 2023-10-15,00:29:47.000,288,11013683,13405,0,1697329786,13090.085446959994,70.07744520000415,53523.76151736 2023-10-15,00:29:48.000,288,11013695,13605,0,1697329787,13090.13260112999,70.04924867999944,53523.8104272 2023-10-15,00:29:49.000,288,11013700,13645,0,1697329788,13090.13260112999,70.0562978099988,53523.90125976 2023-10-15,00:29:50.000,288,11013743,13325,0,1697329789,13090.15954637,70.00695390000328,53523.90125976 2023-10-15,00:29:51.000,288,11013746,13365,0,1697329790,13090.19322791999,70.02810129000136,53523.85234992 2023-10-15,00:29:52.000,288,11013678,13325,0,1697329791,13090.206700539995,70.0562978099988,53523.85933704 2023-10-15,00:29:53.000,288,11013699,13525,0,1697329792,13090.19322791999,70.02810129000136,53523.83837568001 2023-10-15,00:29:54.000,288,11013701,13405,0,1697329793,13090.186491609995,70.04219955000008,53523.78247872 2023-10-15,00:29:55.000,288,11013713,13565,0,1697329794,13090.267327329995,70.02810129000136,53523.894272640006 2023-10-15,00:29:56.000,288,11013730,13565,0,1697329795,13090.327954119995,69.99285564000456,53523.86632416001 2023-10-15,00:29:57.000,288,11013727,13565,0,1697329796,13090.35489935999,70.021052160002,53523.8104272 2023-10-15,00:29:58.000,288,11013673,13605,0,1697329797,13090.30100888,69.98580650999793,53523.78247872 2023-10-15,00:29:59.000,288,11013727,13365,0,1697329798,13090.40205353,69.99990477000392,53523.873311280004 2023-10-15,00:30:00.000,288,11013706,13765,0,1697329799,13090.455944009991,69.99285564000456,53523.88728552001 2023-10-15,00:30:01.000,288,11013704,13605,0,1697329800,13090.48288925,69.99285564000456,53523.86632416001 2023-10-15,00:30:02.000,288,11013709,13605,0,1697329801,13090.476152939991,70.00695390000328,53523.88728552001 2023-10-15,00:30:03.000,288,11013728,13605,0,1697329802,13090.577197589992,69.99285564000456,53523.90824688 2023-10-15,00:30:04.000,288,11013683,13525,0,1697329803,13090.644560690002,69.95056086000113,53523.943182480005 2023-10-15,00:30:05.000,288,11013687,13565,0,1697329804,13090.678242239992,69.97875737999857,53524.04798928 2023-10-15,00:30:06.000,288,11013719,13485,0,1697329805,13090.772550579997,69.97170824999921,53523.96414384001 2023-10-15,00:30:07.000,288,11013690,13565,0,1697329806,13090.725396410002,69.97875737999857,53523.93619536001 2023-10-15,00:30:08.000,288,11013729,13285,0,1697329807,13090.792759509997,69.97875737999857,53523.93619536001 2023-10-15,00:30:09.000,288,11013720,13565,0,1697329808,13090.839913679993,69.97170824999921,53524.03401504001 2023-10-15,00:30:10.000,288,11013738,13325,0,1697329809,13090.887067850002,69.97875737999857,53524.00606656001 2023-10-15,00:30:11.000,288,11013694,13645,0,1697329810,13090.927485709988,69.99285564000456,53524.04798928 2023-10-15,00:30:12.000,288,11013732,13445,0,1697329811,13090.988112499988,69.97875737999857,53524.05497640001 2023-10-15,00:30:13.000,288,11013728,13525,0,1697329812,13091.129575009989,70.00695390000328,53524.15279608001 2023-10-15,00:30:14.000,288,11013737,13685,0,1697329813,13091.169992869989,70.00695390000328,53524.10388624001 2023-10-15,00:30:15.000,288,11013723,13405,0,1697329814,13091.203674419994,70.04219955000008,53524.09689912 2023-10-15,00:30:16.000,288,11013656,13765,0,1697329815,13091.237355969999,70.04924867999944,53524.09689912 2023-10-15,00:30:17.000,288,11013717,13485,0,1697329816,13091.284510139994,70.07039607000479,53524.089912 2023-10-15,00:30:18.000,288,11013723,13405,0,1697329817,13091.425972649995,70.06334693999815,53524.15279608001 2023-10-15,00:30:19.000,288,11013687,13565,0,1697329818,13091.466390509995,70.06334693999815,53524.1947188 2023-10-15,00:30:20.000,288,11013702,13365,0,1697329819,13091.54048992,70.07744520000415,53524.208693040004 2023-10-15,00:30:21.000,288,11013732,13845,0,1697329820,13091.56069885,70.07039607000479,53524.16677032 2023-10-15,00:30:22.000,288,11013675,13285,0,1697329821,13091.62132564,70.04924867999944,53524.22266728001 2023-10-15,00:30:23.000,288,11013731,13725,0,1697329822,13091.655007189991,70.02810129000136,53524.180744560006 2023-10-15,00:30:24.000,288,11013673,13525,0,1697329823,13091.722370290001,70.021052160002,53524.25061576001 2023-10-15,00:30:25.000,288,11013697,13405,0,1697329824,13091.776260769991,70.01400303000264,53524.31349984 2023-10-15,00:30:26.000,288,11013725,13325,0,1697329825,13091.729106599996,70.01400303000264,53524.25760288 2023-10-15,00:30:27.000,288,11013694,13725,0,1697329826,13091.749315529996,70.00695390000328,53524.278564240005 2023-10-15,00:30:28.000,288,11013692,13725,0,1697329827,13091.863832800002,70.01400303000264,53524.376383920004 2023-10-15,00:30:29.000,288,11013730,13445,0,1697329828,13091.951404829997,69.98580650999793,53524.42529376 2023-10-15,00:30:30.000,288,11013712,13765,0,1697329829,13091.944668520002,69.99990477000392,53524.45324224 2023-10-15,00:30:31.000,288,11013710,13525,0,1697329830,13091.910986969997,70.03515042000072,53524.41131952 2023-10-15,00:30:32.000,288,11013724,13485,0,1697329831,13091.944668520002,70.021052160002,53524.38337104 2023-10-15,00:30:33.000,288,11013711,13605,0,1697329832,13092.005295310002,70.00695390000328,53524.46721648001 2023-10-15,00:30:34.000,288,11013706,13885,0,1697329833,13092.012031619997,70.03515042000072,53524.48817784001 2023-10-15,00:30:35.000,288,11013688,13685,0,1697329834,13092.146757819988,70.021052160002,53524.53010056 2023-10-15,00:30:36.000,288,11013702,13525,0,1697329835,13092.146757819988,70.02810129000136,53524.565036160006 2023-10-15,00:30:37.000,288,11013674,13565,0,1697329836,13092.193911989998,70.07039607000479,53524.55804904001 2023-10-15,00:30:38.000,288,11013722,13445,0,1697329837,13092.234329849998,70.03515042000072,53524.62093312 2023-10-15,00:30:39.000,288,11013707,13765,0,1697329838,13092.268011399989,70.04924867999944,53524.64189448 2023-10-15,00:30:40.000,288,11013714,13405,0,1697329839,13092.335374499999,70.0562978099988,53524.662855840004 2023-10-15,00:30:41.000,288,11013700,13645,0,1697329840,13092.335374499999,70.00695390000328,53524.59997176 2023-10-15,00:30:42.000,288,11013703,13845,0,1697329841,13092.38926497999,70.03515042000072,53524.662855840004 2023-10-15,00:30:43.000,288,11013721,13525,0,1697329842,13092.463364389994,70.03515042000072,53524.711765680004 2023-10-15,00:30:44.000,288,11013738,13765,0,1697329843,13092.55093641999,70.00695390000328,53524.76766264 2023-10-15,00:30:45.000,288,11013684,13565,0,1697329844,13092.584617969995,70.021052160002,53524.72573992001 2023-10-15,00:30:46.000,288,11013705,13805,0,1697329845,13092.61156320999,70.02810129000136,53524.75368840001 2023-10-15,00:30:47.000,288,11013749,13765,0,1697329846,13092.67218999999,69.96465911999985,53524.76766264 2023-10-15,00:30:48.000,288,11013686,13645,0,1697329847,13092.75302571999,69.99285564000456,53524.82355960001 2023-10-15,00:30:49.000,288,11013678,13325,0,1697329848,13092.75302571999,69.98580650999793,53524.80259824001 2023-10-15,00:30:50.000,288,11013699,13685,0,1697329849,13092.81365250999,69.95056086000113,53524.80958536 2023-10-15,00:30:51.000,288,11013676,13325,0,1697329850,13092.955115019991,69.93646260000241,53524.86548232 2023-10-15,00:30:52.000,288,11013743,13605,0,1697329851,13092.968587639996,69.94351173000177,53524.91439216 2023-10-15,00:30:53.000,288,11013704,13685,0,1697329852,13092.995532879992,69.96465911999985,53524.949327760005 2023-10-15,00:30:54.000,288,11013733,13365,0,1697329853,13092.988796569996,69.92941347000306,53524.89343080001 2023-10-15,00:30:55.000,288,11013712,13445,0,1697329854,13093.076368599992,69.91531521000434,53525.019198960006 2023-10-15,00:30:56.000,288,11013688,13525,0,1697329855,13093.069632289997,69.92941347000306,53524.963302 2023-10-15,00:30:57.000,288,11013690,13365,0,1697329856,13093.123522770002,69.91531521000434,53524.98426336 2023-10-15,00:30:58.000,288,11013717,13845,0,1697329857,13093.217831109992,69.89416781999898,53525.05413456 2023-10-15,00:30:59.000,288,11013713,13565,0,1697329858,13093.278457899993,69.88711868999962,53525.1030444 2023-10-15,00:31:00.000,288,11013695,13565,0,1697329859,13093.318875759993,69.88006956000027,53525.09605728 2023-10-15,00:31:01.000,288,11013669,13405,0,1697329860,13093.345821000003,69.88006956000027,53525.08907016001 2023-10-15,00:31:02.000,288,11013725,13685,0,1697329861,13093.399711479993,69.88006956000027,53525.13798000001 2023-10-15,00:31:03.000,288,11013666,13525,0,1697329862,13093.433393029998,69.88006956000027,53525.117018640005 2023-10-15,00:31:04.000,288,11013692,13565,0,1697329863,13093.494019819998,69.8730204300009,53525.186889840006 2023-10-15,00:31:05.000,288,11013725,13965,0,1697329864,13093.527701369989,69.88711868999962,53525.20086408 2023-10-15,00:31:06.000,288,11013689,13565,0,1697329865,13093.520965059994,69.86597130000155,53525.117018640005 2023-10-15,00:31:07.000,288,11013705,13805,0,1697329866,13093.615273399999,69.80252913000004,53525.22881256001 2023-10-15,00:31:08.000,288,11013684,13845,0,1697329867,13093.68937280999,69.82367651999812,53525.27772240001 2023-10-15,00:31:09.000,288,11013707,13405,0,1697329868,13093.763472219995,69.83777478000411,53525.333619360004 2023-10-15,00:31:10.000,288,11013683,13405,0,1697329869,13093.79041745999,69.75318522000453,53525.29169664 2023-10-15,00:31:11.000,288,11013722,13605,0,1697329870,13093.743263289995,69.78843087000132,53525.34060648 2023-10-15,00:31:12.000,288,11013685,13485,0,1697329871,13093.803890079995,69.82367651999812,53525.32663224001 2023-10-15,00:31:13.000,288,11013685,13565,0,1697329872,13093.83083531999,69.81662738999876,53525.38951632 2023-10-15,00:31:14.000,288,11013726,13565,0,1697329873,13093.89819842,69.7743326100026,53525.37554208001 2023-10-15,00:31:15.000,288,11013688,13605,0,1697329874,13093.925143659995,69.79548000000068,53525.44541328001 2023-10-15,00:31:16.000,288,11013708,13485,0,1697329875,13093.97229782999,69.82367651999812,53525.47336176001 2023-10-15,00:31:17.000,288,11013684,13405,0,1697329876,13093.99924307,69.79548000000068,53525.44541328001 2023-10-15,00:31:18.000,288,11013724,13765,0,1697329877,13094.01271568999,69.78843087000132,53525.51528448001 2023-10-15,00:31:19.000,288,11013674,13525,0,1697329878,13094.05313354999,69.82367651999812,53525.51528448001 2023-10-15,00:31:20.000,288,11013676,13245,0,1697329879,13094.086815099996,69.83777478000411,53525.5572072 2023-10-15,00:31:21.000,288,11013671,13525,0,1697329880,13094.10028772,69.81662738999876,53525.501310240004 2023-10-15,00:31:22.000,288,11013695,13325,0,1697329881,13094.093551409991,69.8095782599994,53525.550220080004 2023-10-15,00:31:23.000,288,11013684,13205,0,1697329882,13094.154178199991,69.8095782599994,53525.65502688 2023-10-15,00:31:24.000,288,11013737,13445,0,1697329883,13094.187859749996,69.80252913000004,53525.6270784 2023-10-15,00:31:25.000,288,11013683,13765,0,1697329884,13094.241750230001,69.80252913000004,53525.717910960004 2023-10-15,00:31:26.000,288,11013754,13925,0,1697329885,13094.167650819996,69.8095782599994,53525.64803976 2023-10-15,00:31:27.000,288,11013662,13445,0,1697329886,13094.295640709992,69.82367651999812,53525.66201400001 2023-10-15,00:31:28.000,288,11013710,13605,0,1697329887,13094.194596059991,69.83777478000411,53525.64105264001 2023-10-15,00:31:29.000,288,11013715,13485,0,1697329888,13094.288904399997,69.83072565000475,53525.71092384001 2023-10-15,00:31:30.000,288,11013710,13565,0,1697329889,13094.295640709992,69.82367651999812,53525.66201400001 2023-10-15,00:31:31.000,288,11013714,13485,0,1697329890,13094.329322259997,69.82367651999812,53525.689962480006 2023-10-15,00:31:32.000,288,11013700,13525,0,1697329891,13094.383212740002,69.83777478000411,53525.79476928 2023-10-15,00:31:33.000,288,11013726,13845,0,1697329892,13094.396685359992,69.83072565000475,53525.79476928 2023-10-15,00:31:34.000,288,11013749,13965,0,1697329893,13094.363003810002,69.83072565000475,53525.71092384001 2023-10-15,00:31:35.000,288,11013723,13445,0,1697329894,13094.416894289992,69.80252913000004,53525.80874352001 2023-10-15,00:31:36.000,288,11013741,13245,0,1697329895,13094.437103219992,69.80252913000004,53525.857653360006 2023-10-15,00:31:37.000,288,11013681,13605,0,1697329896,13094.423630600002,69.81662738999876,53525.8716276 2023-10-15,00:31:38.000,288,11013687,13525,0,1697329897,13094.416894289992,69.80252913000004,53525.77380792 2023-10-15,00:31:39.000,288,11013677,13805,0,1697329898,13094.504466320002,69.78843087000132,53525.92053744 2023-10-15,00:31:40.000,288,11013724,13925,0,1697329899,13094.531411559998,69.78138174000196,53525.9414988 2023-10-15,00:31:41.000,288,11013688,13365,0,1697329900,13094.457312149993,69.79548000000068,53525.8716276 2023-10-15,00:31:42.000,288,11013769,13845,0,1697329901,13094.504466320002,69.75318522000453,53525.906563200006 2023-10-15,00:31:43.000,288,11013711,13605,0,1697329902,13094.484257390002,69.76728348000324,53525.885601840004 2023-10-15,00:31:44.000,288,11013686,13525,0,1697329903,13094.457312149993,69.76023435000388,53525.86464048 2023-10-15,00:31:45.000,288,11013717,13405,0,1697329904,13094.531411559998,69.74613608999789,53525.92752456001 2023-10-15,00:31:46.000,288,11013705,13525,0,1697329905,13094.470784769997,69.72498869999981,53525.885601840004 2023-10-15,00:31:47.000,288,11013699,13765,0,1697329906,13094.558356799993,69.68974305000302,53525.91355032 2023-10-15,00:31:48.000,288,11013669,13685,0,1697329907,13094.538147869993,69.7108904400011,53525.99040864 2023-10-15,00:31:49.000,288,11013706,13645,0,1697329908,13094.565093110003,69.6756447900043,53525.98342152 2023-10-15,00:31:50.000,288,11013712,13605,0,1697329909,13094.538147869993,69.69679218000238,53525.96246016 2023-10-15,00:31:51.000,288,11013706,13525,0,1697329910,13094.531411559998,69.6756447900043,53525.98342152 2023-10-15,00:31:52.000,288,11013776,13325,0,1697329911,13094.524675250002,69.65449739999895,53525.94848592001 2023-10-15,00:31:53.000,288,11013711,13605,0,1697329912,13094.551620489998,69.61925175000215,53525.97643440001 2023-10-15,00:31:54.000,288,11013684,13885,0,1697329913,13094.551620489998,69.59810436000407,53525.99739576001 2023-10-15,00:31:55.000,288,11013736,13925,0,1697329914,13094.605510969988,69.58400609999808,53526.10220256 2023-10-15,00:31:56.000,288,11013698,13765,0,1697329915,13094.578565729993,69.54876045000128,53526.03931848 2023-10-15,00:31:57.000,288,11013697,13525,0,1697329916,13094.612247279998,69.5276130600032,53526.025344240006 2023-10-15,00:31:58.000,288,11013725,13565,0,1697329917,13094.659401449993,69.56990783999936,53525.99739576001 2023-10-15,00:31:59.000,288,11013687,13565,0,1697329918,13094.645928829988,69.52056393000385,53526.01835712001 2023-10-15,00:32:00.000,288,11013711,13445,0,1697329919,13094.585302039988,69.5276130600032,53525.96944728 2023-10-15,00:32:01.000,288,11013654,13885,0,1697329920,13094.672874069998,69.48531827999977,53525.99040864 2023-10-15,00:32:02.000,288,11013705,13765,0,1697329921,13094.686346689989,69.47826915000041,53526.06027984 2023-10-15,00:32:03.000,288,11013739,13485,0,1697329922,13094.733500859998,69.48531827999977,53526.06726696001 2023-10-15,00:32:04.000,288,11013755,13525,0,1697329923,13094.767182409989,69.47122002000106,53526.04630560001 2023-10-15,00:32:05.000,288,11013720,13645,0,1697329924,13094.773918719999,69.4641708900017,53526.06726696001 2023-10-15,00:32:06.000,288,11013748,13565,0,1697329925,13094.800863959994,69.4289252400049,53526.053292720004 2023-10-15,00:32:07.000,288,11013711,13645,0,1697329926,13094.746973479989,69.48531827999977,53526.10220256 2023-10-15,00:32:08.000,288,11013733,13685,0,1697329927,13094.780655029994,69.49236740999913,53526.06726696001 2023-10-15,00:32:09.000,288,11013709,13485,0,1697329928,13094.740237169994,69.48531827999977,53526.06726696001 2023-10-15,00:32:10.000,288,11013713,13725,0,1697329929,13094.767182409989,69.48531827999977,53526.09521544001 2023-10-15,00:32:11.000,288,11013729,13405,0,1697329930,13094.834545509999,69.49236740999913,53526.13015104 2023-10-15,00:32:12.000,288,11013710,13405,0,1697329931,13094.861490749994,69.43597437000426,53526.18604800001 2023-10-15,00:32:13.000,288,11013721,13565,0,1697329932,13094.86822705999,69.45007263000298,53526.17906088 2023-10-15,00:32:14.000,288,11013779,13485,0,1697329933,13094.814336579999,69.4641708900017,53526.13015104 2023-10-15,00:32:15.000,288,11013698,13605,0,1697329934,13094.854754439999,69.45007263000298,53526.123163920005 2023-10-15,00:32:16.000,288,11013693,13605,0,1697329935,13094.794127649999,69.47826915000041,53526.053292720004 2023-10-15,00:32:17.000,288,11013733,13525,0,1697329936,13094.841281819994,69.49236740999913,53526.09521544001 2023-10-15,00:32:18.000,288,11013708,13685,0,1697329937,13094.881699679994,69.45007263000298,53526.16508664001 2023-10-15,00:32:19.000,288,11013726,13485,0,1697329938,13094.91538123,69.44302350000362,53526.20002224 2023-10-15,00:32:20.000,288,11013694,13525,0,1697329939,13094.88843598999,69.47122002000106,53526.20002224 2023-10-15,00:32:21.000,288,11013707,13525,0,1697329940,13094.90864491999,69.47826915000041,53526.193035120006 2023-10-15,00:32:22.000,288,11013746,13445,0,1697329941,13094.93559016,69.44302350000362,53526.17906088 2023-10-15,00:32:23.000,288,11013684,13685,0,1697329942,13094.94906277999,69.44302350000362,53526.17906088 2023-10-15,00:32:24.000,288,11013699,13405,0,1697329943,13094.942326469994,69.44302350000362,53526.220983600004 2023-10-15,00:32:25.000,288,11013651,13405,0,1697329944,13094.922117539994,69.4289252400049,53526.22797072 2023-10-15,00:32:26.000,288,11013687,13525,0,1697329945,13094.86822705999,69.45007263000298,53526.20700936 2023-10-15,00:32:27.000,288,11013701,13525,0,1697329946,13094.942326469994,69.49236740999913,53526.241944960006 2023-10-15,00:32:28.000,288,11013669,13245,0,1697329947,13094.942326469994,69.4289252400049,53526.23495784001 2023-10-15,00:32:29.000,288,11013685,13725,0,1697329948,13094.97600802,69.45007263000298,53526.24893208 2023-10-15,00:32:30.000,288,11013646,13525,0,1697329949,13094.95579909,69.47826915000041,53526.20002224 2023-10-15,00:32:31.000,288,11013703,13725,0,1697329950,13094.95579909,69.43597437000426,53526.220983600004 2023-10-15,00:32:32.000,288,11013696,13445,0,1697329951,13094.881699679994,69.43597437000426,53526.11617680001 2023-10-15,00:32:33.000,288,11013689,13605,0,1697329952,13094.90864491999,69.40777784999955,53526.06726696001 2023-10-15,00:32:34.000,288,11013691,13845,0,1697329953,13094.94906277999,69.37958133000211,53526.20002224 2023-10-15,00:32:35.000,288,11013718,13445,0,1697329954,13094.98948063999,69.39367959000083,53526.21399648001 2023-10-15,00:32:36.000,288,11013691,13645,0,1697329955,13094.93559016,69.37958133000211,53526.15809952 2023-10-15,00:32:37.000,288,11013726,13485,0,1697329956,13095.00968956999,69.35843394000403,53526.241944960006 2023-10-15,00:32:38.000,288,11013687,13405,0,1697329957,13094.97600802,69.37253220000275,53526.14412528001 2023-10-15,00:32:39.000,288,11013742,13605,0,1697329958,13094.92885384999,69.33023741999932,53526.20002224 2023-10-15,00:32:40.000,288,11013690,13605,0,1697329959,13094.8951723,69.35138481000467,53526.172073760004 2023-10-15,00:32:41.000,288,11013709,13605,0,1697329960,13094.8951723,69.30909003000124,53526.16508664001 2023-10-15,00:32:42.000,288,11013713,13525,0,1697329961,13094.93559016,69.33023741999932,53526.17906088 2023-10-15,00:32:43.000,288,11013713,13525,0,1697329962,13094.96927170999,69.30909003000124,53526.220983600004 2023-10-15,00:32:44.000,288,11013732,13645,0,1697329963,13094.982744329995,69.33023741999932,53526.18604800001 2023-10-15,00:32:45.000,288,11013702,13645,0,1697329964,13095.02989849999,69.29499177000253,53526.20700936 2023-10-15,00:32:46.000,288,11013684,13605,0,1697329965,13094.97600802,69.3161391600006,53526.20002224 2023-10-15,00:32:47.000,288,11013717,13685,0,1697329966,13094.96927170999,69.28794264000317,53526.20002224 2023-10-15,00:32:48.000,288,11013678,13725,0,1697329967,13094.95579909,69.30204090000188,53526.20700936 2023-10-15,00:32:49.000,288,11013678,13765,0,1697329968,13094.91538123,69.2808935100038,53526.08822832 2023-10-15,00:32:50.000,288,11013690,13525,0,1697329969,13094.90864491999,69.32318828999996,53526.14412528001 2023-10-15,00:32:51.000,288,11013683,13245,0,1697329970,13094.99621695,69.28794264000317,53526.3257904 2023-10-15,00:32:52.000,288,11013702,13365,0,1697329971,13094.95579909,69.3161391600006,53526.220983600004 2023-10-15,00:32:53.000,288,11013680,13245,0,1697329972,13095.00968956999,69.29499177000253,53526.27688056 2023-10-15,00:32:54.000,288,11013716,13685,0,1697329973,13094.96927170999,69.29499177000253,53526.21399648001 2023-10-15,00:32:55.000,288,11013715,13565,0,1697329974,13094.942326469994,69.29499177000253,53526.22797072 2023-10-15,00:32:56.000,288,11013695,13765,0,1697329975,13094.88843598999,69.33023741999932,53526.15809952 2023-10-15,00:32:57.000,288,11013697,13605,0,1697329976,13094.86822705999,69.32318828999996,53526.13015104 2023-10-15,00:32:58.000,288,11013741,13405,0,1697329977,13094.88843598999,69.32318828999996,53526.20002224 2023-10-15,00:32:59.000,288,11013704,13645,0,1697329978,13094.942326469994,69.35843394000403,53526.20002224 2023-10-15,00:33:00.000,288,11013679,13645,0,1697329979,13094.922117539994,69.35843394000403,53526.16508664001 2023-10-15,00:33:01.000,288,11013711,13645,0,1697329980,13094.91538123,69.3161391600006,53526.15809952 2023-10-15,00:33:02.000,288,11013709,13845,0,1697329981,13094.821072889994,69.36548307000339,53526.03931848 2023-10-15,00:33:03.000,288,11013760,13925,0,1697329982,13094.88843598999,69.37958133000211,53526.06027984 2023-10-15,00:33:04.000,288,11013674,13405,0,1697329983,13094.901908609994,69.35843394000403,53526.17906088 2023-10-15,00:33:05.000,288,11013721,13365,0,1697329984,13094.86822705999,69.38663046000147,53526.14412528001 2023-10-15,00:33:06.000,288,11013730,13405,0,1697329985,13094.861490749994,69.39367959000083,53526.123163920005 2023-10-15,00:33:07.000,288,11013671,13365,0,1697329986,13094.874963369999,69.44302350000362,53526.13015104 2023-10-15,00:33:08.000,288,11013703,13565,0,1697329987,13094.88843598999,69.40777784999955,53526.15809952 2023-10-15,00:33:09.000,288,11013696,13365,0,1697329988,13094.91538123,69.4148269799989,53526.13713816 2023-10-15,00:33:10.000,288,11013719,13565,0,1697329989,13094.874963369999,69.44302350000362,53526.13015104 2023-10-15,00:33:11.000,288,11013659,13445,0,1697329990,13094.834545509999,69.45007263000298,53526.074254080006 2023-10-15,00:33:12.000,288,11013752,13925,0,1697329991,13094.787391339989,69.49236740999913,53526.03233136 2023-10-15,00:33:13.000,288,11013699,13725,0,1697329992,13094.861490749994,69.48531827999977,53526.10220256 2023-10-15,00:33:14.000,288,11013755,13685,0,1697329993,13094.794127649999,69.48531827999977,53526.0812412 2023-10-15,00:33:15.000,288,11013742,13605,0,1697329994,13094.821072889994,69.54876045000128,53526.11617680001 2023-10-15,00:33:16.000,288,11013681,13405,0,1697329995,13094.767182409989,69.54171132000192,53526.06027984 2023-10-15,00:33:17.000,288,11013736,13405,0,1697329996,13094.699819309993,69.56285871,53526.074254080006 2023-10-15,00:33:18.000,288,11013713,13765,0,1697329997,13094.726764549989,69.58400609999808,53526.06726696001 2023-10-15,00:33:19.000,288,11013666,13845,0,1697329998,13094.686346689989,69.60515349000343,53526.053292720004 2023-10-15,00:33:20.000,288,11013683,13645,0,1697329999,13094.652665139998,69.62630088000151,53525.9414988 2023-10-15,00:33:21.000,288,11013725,13605,0,1697330000,13094.605510969988,69.64744826999959,53525.96944728 2023-10-15,00:33:22.000,288,11013663,13645,0,1697330001,13094.605510969988,69.64744826999959,53526.025344240006 2023-10-15,00:33:23.000,288,11013706,13605,0,1697330002,13094.585302039988,69.63335001000087,53526.0812412 2023-10-15,00:33:24.000,288,11013715,13685,0,1697330003,13094.538147869993,69.68974305000302,53525.99739576001 2023-10-15,00:33:25.000,288,11013715,13565,0,1697330004,13094.538147869993,69.68269392000366,53525.97643440001 2023-10-15,00:33:26.000,288,11013756,13805,0,1697330005,13094.477521079993,69.71793957000045,53525.9414988 2023-10-15,00:33:27.000,288,11013686,13685,0,1697330006,13094.389949049997,69.71793957000045,53525.84367912 2023-10-15,00:33:28.000,288,11013684,13845,0,1697330007,13094.342794880002,69.75318522000453,53525.89957608001 2023-10-15,00:33:29.000,288,11013672,13525,0,1697330008,13094.336058569992,69.73908695999853,53525.93451168 2023-10-15,00:33:30.000,288,11013708,13565,0,1697330009,13094.288904399997,69.78138174000196,53525.92752456001 2023-10-15,00:33:31.000,288,11013708,13885,0,1697330010,13094.201332370001,69.76023435000388,53525.885601840004 2023-10-15,00:33:32.000,288,11013703,13485,0,1697330011,13094.147441889996,69.76728348000324,53525.89957608001 2023-10-15,00:33:33.000,288,11013723,13565,0,1697330012,13094.147441889996,69.76728348000324,53525.93451168 2023-10-15,00:33:34.000,288,11013769,13565,0,1697330013,13094.05986986,69.79548000000068,53525.9414988 2023-10-15,00:33:35.000,288,11013701,13685,0,1697330014,13093.925143659995,69.81662738999876,53525.787782160005 2023-10-15,00:33:36.000,288,11013726,14045,0,1697330015,13093.89819842,69.79548000000068,53525.78079504001 2023-10-15,00:33:37.000,288,11013697,14005,0,1697330016,13093.91167103999,69.80252913000004,53525.75284656 2023-10-15,00:33:38.000,288,11013701,13645,0,1697330017,13093.844307939995,69.85892217000219,53525.77380792 2023-10-15,00:33:39.000,288,11013714,13405,0,1697330018,13093.75673591,69.85892217000219,53525.717910960004 2023-10-15,00:33:40.000,288,11013702,13485,0,1697330019,13093.74999959999,69.9223643400037,53525.717910960004 2023-10-15,00:33:41.000,288,11013678,13245,0,1697330020,13093.723054359994,69.88711868999962,53525.75983368001 2023-10-15,00:33:42.000,288,11013703,13485,0,1697330021,13093.64895494999,69.83072565000475,53525.6969496 2023-10-15,00:33:43.000,288,11013705,13485,0,1697330022,13093.615273399999,69.91531521000434,53525.68297536001 2023-10-15,00:33:44.000,288,11013715,13885,0,1697330023,13093.514228749998,69.97875737999857,53525.620091280005 2023-10-15,00:33:45.000,288,11013677,13525,0,1697330024,13093.446865649988,69.98580650999793,53525.571181440006 2023-10-15,00:33:46.000,288,11013670,13445,0,1697330025,13093.446865649988,69.96465911999985,53525.53624584 2023-10-15,00:33:47.000,288,11013649,13605,0,1697330026,13093.379502549993,70.00695390000328,53525.56419432001 2023-10-15,00:33:48.000,288,11013667,13525,0,1697330027,13093.318875759993,70.04219955000008,53525.571181440006 2023-10-15,00:33:49.000,288,11013737,13525,0,1697330028,13093.271721589997,70.07039607000479,53525.53624584 2023-10-15,00:33:50.000,288,11013742,13445,0,1697330029,13093.177413249992,70.04924867999944,53525.47336176001 2023-10-15,00:33:51.000,288,11013697,13565,0,1697330030,13093.096577529992,70.07744520000415,53525.47336176001 2023-10-15,00:33:52.000,288,11013747,13725,0,1697330031,13092.934906089991,70.11269085000094,53525.312658 2023-10-15,00:33:53.000,288,11013738,13565,0,1697330032,13092.90122454,70.1197399800003,53525.32663224001 2023-10-15,00:33:54.000,288,11013697,13725,0,1697330033,13092.874279299991,70.09154346000287,53525.37554208001 2023-10-15,00:33:55.000,288,11013723,13325,0,1697330034,13092.84059775,70.14793649999774,53525.36855496 2023-10-15,00:33:56.000,288,11013688,13525,0,1697330035,13092.73281678999,70.14088736999838,53525.30567088001 2023-10-15,00:33:57.000,288,11013735,13405,0,1697330036,13092.65198106999,70.14793649999774,53525.27073528 2023-10-15,00:33:58.000,288,11013775,13205,0,1697330037,13092.604826899995,70.14793649999774,53525.27772240001 2023-10-15,00:33:59.000,288,11013684,13805,0,1697330038,13092.49704594,70.1690838900031,53525.27073528 2023-10-15,00:34:00.000,288,11013656,13525,0,1697330039,13092.40947390999,70.17613302000245,53525.17990272001 2023-10-15,00:34:01.000,288,11013695,13365,0,1697330040,13092.294956639998,70.16203476000373,53525.12400576 2023-10-15,00:34:02.000,288,11013726,13605,0,1697330041,13092.247802469989,70.17613302000245,53525.186889840006 2023-10-15,00:34:03.000,288,11013706,13525,0,1697330042,13092.241066159993,70.17613302000245,53525.22182544 2023-10-15,00:34:04.000,288,11013703,13485,0,1697330043,13092.113076269998,70.18318215000181,53525.15195424 2023-10-15,00:34:05.000,288,11013664,13485,0,1697330044,13092.052449479997,70.1690838900031,53525.06112168001 2023-10-15,00:34:06.000,288,11013722,13405,0,1697330045,13091.917723279992,70.14793649999774,53525.0331732 2023-10-15,00:34:07.000,288,11013694,13685,0,1697330046,13091.803206010001,70.14793649999774,53524.99125048001 2023-10-15,00:34:08.000,288,11013741,13605,0,1697330047,13091.735842909991,70.14088736999838,53524.95631488 2023-10-15,00:34:09.000,288,11013698,13565,0,1697330048,13091.668479809996,70.1197399800003,53524.8584952 2023-10-15,00:34:10.000,288,11013741,13765,0,1697330049,13091.527017299995,70.13383823999902,53524.82355960001 2023-10-15,00:34:11.000,288,11013730,13365,0,1697330050,13091.45291788999,70.09154346000287,53524.84452096001 2023-10-15,00:34:12.000,288,11013704,13565,0,1697330051,13091.41250002999,70.04924867999944,53524.851508080006 2023-10-15,00:34:13.000,288,11013675,13645,0,1697330052,13091.31819169,70.10564172000159,53524.75368840001 2023-10-15,00:34:14.000,288,11013749,13405,0,1697330053,13091.19020179999,70.09859259000223,53524.72573992001 2023-10-15,00:34:15.000,288,11013691,13485,0,1697330054,13091.116102389999,70.09154346000287,53524.72573992001 2023-10-15,00:34:16.000,288,11013728,13525,0,1697330055,13091.028530359989,70.07039607000479,53524.59298464 2023-10-15,00:34:17.000,288,11013712,13725,0,1697330056,13090.920749399993,70.06334693999815,53524.62093312 2023-10-15,00:34:18.000,288,11013741,13405,0,1697330057,13090.920749399993,70.03515042000072,53524.57202328 2023-10-15,00:34:19.000,288,11013716,13725,0,1697330058,13090.833177369997,70.02810129000136,53524.516126320006 2023-10-15,00:34:20.000,288,11013670,13765,0,1697330059,13090.711923789997,70.04924867999944,53524.516126320006 2023-10-15,00:34:21.000,288,11013700,13605,0,1697330060,13090.651296999997,70.03515042000072,53524.45324224 2023-10-15,00:34:22.000,288,11013716,13605,0,1697330061,13090.583933900001,70.021052160002,53524.46721648001 2023-10-15,00:34:23.000,288,11013670,13565,0,1697330062,13090.489625559996,70.01400303000264,53524.36240968 2023-10-15,00:34:24.000,288,11013725,13325,0,1697330063,13090.42226246,70.01400303000264,53524.30651272 2023-10-15,00:34:25.000,288,11013711,13405,0,1697330064,13090.28079995,70.01400303000264,53524.208693040004 2023-10-15,00:34:26.000,288,11013725,13845,0,1697330065,13090.206700539995,70.03515042000072,53524.1248476 2023-10-15,00:34:27.000,288,11013689,13765,0,1697330066,13090.1797553,70.021052160002,53524.159783200004 2023-10-15,00:34:28.000,288,11013725,13845,0,1697330067,13090.13933744,70.04924867999944,53524.18773168 2023-10-15,00:34:29.000,288,11013679,13645,0,1697330068,13090.085446959994,70.02810129000136,53524.13183472001 2023-10-15,00:34:30.000,288,11013686,13685,0,1697330069,13089.984402309994,70.0562978099988,53523.992092320004 2023-10-15,00:34:31.000,288,11013693,13605,0,1697330070,13089.890093969989,69.99990477000392,53524.05497640001 2023-10-15,00:34:32.000,288,11013732,13725,0,1697330071,13089.849676109989,69.98580650999793,53524.04798928 2023-10-15,00:34:33.000,288,11013681,13645,0,1697330072,13089.809258249988,69.97170824999921,53523.97113096 2023-10-15,00:34:34.000,288,11013699,13405,0,1697330073,13089.714949909998,70.02810129000136,53523.88728552001 2023-10-15,00:34:35.000,288,11013723,13845,0,1697330074,13089.634114189997,70.03515042000072,53523.81741432001 2023-10-15,00:34:36.000,288,11013637,13445,0,1697330075,13089.613905259997,70.021052160002,53523.85933704 2023-10-15,00:34:37.000,288,11013667,13765,0,1697330076,13089.539805849992,70.021052160002,53523.824401440004 2023-10-15,00:34:38.000,288,11013737,13525,0,1697330077,13089.492651679997,69.98580650999793,53523.78946584 2023-10-15,00:34:39.000,288,11013682,13725,0,1697330078,13089.411815959997,69.97170824999921,53523.80344008 2023-10-15,00:34:40.000,288,11013711,13925,0,1697330079,13089.384870720001,69.96465911999985,53523.80344008 2023-10-15,00:34:41.000,288,11013713,13805,0,1697330080,13089.209726659996,69.95760999000049,53523.62876208001 2023-10-15,00:34:42.000,288,11013699,13765,0,1697330081,13089.15583617999,69.94351173000177,53523.62177496 2023-10-15,00:34:43.000,288,11013714,13525,0,1697330082,13089.18278142,69.89416781999898,53523.71959464001 2023-10-15,00:34:44.000,288,11013692,13565,0,1697330083,13089.108682009995,69.88711868999962,53523.705620400004 2023-10-15,00:34:45.000,288,11013699,13565,0,1697330084,13089.027846289995,69.88006956000027,53523.62876208001 2023-10-15,00:34:46.000,288,11013743,13405,0,1697330085,13088.947010569995,69.84482391000347,53523.57985224001 2023-10-15,00:34:47.000,288,11013686,13405,0,1697330086,13088.866174849994,69.81662738999876,53523.48203256001 2023-10-15,00:34:48.000,288,11013694,13525,0,1697330087,13088.785339129994,69.84482391000347,53523.43312272001 2023-10-15,00:34:49.000,288,11013675,13965,0,1697330088,13088.765130199994,69.80252913000004,53523.489019680004 2023-10-15,00:34:50.000,288,11013656,13925,0,1697330089,13088.731448649989,69.76728348000324,53523.370238640004 2023-10-15,00:34:51.000,288,11013729,13645,0,1697330090,13088.664085549994,69.78138174000196,53523.33530304001 2023-10-15,00:34:52.000,288,11013706,13565,0,1697330091,13088.589986139988,69.7108904400011,53523.29338032001 2023-10-15,00:34:53.000,288,11013691,13525,0,1697330092,13088.589986139988,69.7108904400011,53523.33530304001 2023-10-15,00:34:54.000,288,11013694,13445,0,1697330093,13088.522623039993,69.6615465299983,53523.30036744 2023-10-15,00:34:55.000,288,11013696,13645,0,1697330094,13088.468732560003,69.6615465299983,53523.26543184001 2023-10-15,00:34:56.000,288,11013677,13445,0,1697330095,13088.401369459993,69.65449739999895,53523.20953488 2023-10-15,00:34:57.000,288,11013721,13525,0,1697330096,13088.347478980002,69.64039914000023,53523.153637920004 2023-10-15,00:34:58.000,288,11013639,13725,0,1697330097,13088.387896840002,69.62630088000151,53523.16761216001 2023-10-15,00:34:59.000,288,11013645,13765,0,1697330098,13088.347478980002,69.57695696999872,53523.174599280006 2023-10-15,00:35:00.000,288,11013693,13605,0,1697330099,13088.320533739992,69.59810436000407,53523.14665080001 2023-10-15,00:35:01.000,288,11013731,13525,0,1697330100,13088.300324809992,69.57695696999872,53523.153637920004 2023-10-15,00:35:02.000,288,11013678,13525,0,1697330101,13088.246434330002,69.56990783999936,53523.153637920004 2023-10-15,00:35:03.000,288,11013699,13445,0,1697330102,13088.206016470001,69.55580958000064,53523.09774096001 2023-10-15,00:35:04.000,288,11013658,13125,0,1697330103,13088.219489089992,69.56990783999936,53523.034856880004 2023-10-15,00:35:05.000,288,11013683,13645,0,1697330104,13088.172334919997,69.54171132000192,53523.06280536 2023-10-15,00:35:06.000,288,11013684,13405,0,1697330105,13088.091499199996,69.53466219000256,53522.99293416 2023-10-15,00:35:07.000,288,11013674,13445,0,1697330106,13088.098235509991,69.5276130600032,53522.97895992001 2023-10-15,00:35:08.000,288,11013655,13405,0,1697330107,13088.111708129996,69.52056393000385,53523.01389552 2023-10-15,00:35:09.000,288,11013687,13725,0,1697330108,13088.131917059996,69.5276130600032,53523.02088264 2023-10-15,00:35:10.000,288,11013695,13045,0,1697330109,13088.098235509991,69.50646566999785,53522.92306296 2023-10-15,00:35:11.000,288,11013687,13885,0,1697330110,13088.00392717,69.5276130600032,53522.84620464 2023-10-15,00:35:12.000,288,11013709,13765,0,1697330111,13088.017399789991,69.54876045000128,53522.90908872001 2023-10-15,00:35:13.000,288,11013719,13605,0,1697330112,13087.997190859991,69.49236740999913,53522.91607584 2023-10-15,00:35:14.000,288,11013707,13565,0,1697330113,13087.94330038,69.51351480000449,53522.81126904001 2023-10-15,00:35:15.000,288,11013663,13605,0,1697330114,13088.00392717,69.47826915000041,53522.90908872001 2023-10-15,00:35:16.000,288,11013675,13565,0,1697330115,13087.95677299999,69.51351480000449,53522.87415312 2023-10-15,00:35:17.000,288,11013703,13685,0,1697330116,13087.970245619996,69.53466219000256,53522.82524328 2023-10-15,00:35:18.000,288,11013656,13165,0,1697330117,13087.97698192999,69.51351480000449,53522.83223040001 2023-10-15,00:35:19.000,288,11013691,13685,0,1697330118,13087.93656406999,69.51351480000449,53522.79030768001 2023-10-15,00:35:20.000,288,11013696,13645,0,1697330119,13087.88267359,69.53466219000256,53522.720436480005 2023-10-15,00:35:21.000,288,11013706,13485,0,1697330120,13087.828783109995,69.47826915000041,53522.69248800001 2023-10-15,00:35:22.000,288,11013724,13685,0,1697330121,13087.80183787,69.51351480000449,53522.69248800001 2023-10-15,00:35:23.000,288,11013719,13245,0,1697330122,13087.848992039995,69.48531827999977,53522.783320559996 2023-10-15,00:35:24.000,288,11013724,13685,0,1697330123,13087.808574179995,69.48531827999977,53522.70646224 2023-10-15,00:35:25.000,288,11013723,13605,0,1697330124,13087.81531048999,69.48531827999977,53522.79030768001 2023-10-15,00:35:26.000,288,11013668,13405,0,1697330125,13087.79510155999,69.48531827999977,53522.75537208 2023-10-15,00:35:27.000,288,11013698,13765,0,1697330126,13087.70079322,69.51351480000449,53522.64357816001 2023-10-15,00:35:28.000,288,11013731,13925,0,1697330127,13087.68058429,69.49236740999913,53522.66453952001 2023-10-15,00:35:29.000,288,11013729,13805,0,1697330128,13087.71426583999,69.45007263000298,53522.70646224 2023-10-15,00:35:30.000,288,11013700,13525,0,1697330129,13087.64016643,69.4641708900017,53522.66453952001 2023-10-15,00:35:31.000,288,11013656,13445,0,1697330130,13087.63343011999,69.43597437000426,53522.67851376 2023-10-15,00:35:32.000,288,11013718,13445,0,1697330131,13087.57280332999,69.45007263000298,53522.62960392 2023-10-15,00:35:33.000,288,11013701,13725,0,1697330132,13087.626693809994,69.40072872000019,53522.68550088 2023-10-15,00:35:34.000,288,11013709,13405,0,1697330133,13087.55259439999,69.39367959000083,53522.650565280004 2023-10-15,00:35:35.000,288,11013669,13485,0,1697330134,13087.559330709999,69.39367959000083,53522.62960392 2023-10-15,00:35:36.000,288,11013674,13405,0,1697330135,13087.539121779999,69.39367959000083,53522.53178424 2023-10-15,00:35:37.000,288,11013705,13605,0,1697330136,13087.57280332999,69.37958133000211,53522.552745600005 2023-10-15,00:35:38.000,288,11013673,13765,0,1697330137,13087.53238546999,69.37958133000211,53522.58069408 2023-10-15,00:35:39.000,288,11013668,13645,0,1697330138,13087.498703919999,69.32318828999996,53522.54575848001 2023-10-15,00:35:40.000,288,11013730,13445,0,1697330139,13087.498703919999,69.36548307000339,53522.57370696001 2023-10-15,00:35:41.000,288,11013695,13405,0,1697330140,13087.559330709999,69.33023741999932,53522.59466832001 2023-10-15,00:35:42.000,288,11013694,13645,0,1697330141,13087.512176539989,69.37253220000275,53522.56671984 2023-10-15,00:35:43.000,288,11013714,13605,0,1697330142,13087.491967609989,69.35138481000467,53522.49684864001 2023-10-15,00:35:44.000,288,11013661,13285,0,1697330143,13087.505440229994,69.35843394000403,53522.51781 2023-10-15,00:35:45.000,288,11013707,13405,0,1697330144,13087.55259439999,69.35843394000403,53522.53877136 2023-10-15,00:35:46.000,288,11013709,13725,0,1697330145,13087.545858089994,69.35138481000467,53522.48986152 2023-10-15,00:35:47.000,288,11013694,13765,0,1697330146,13087.559330709999,69.37253220000275,53522.49684864001 2023-10-15,00:35:48.000,288,11013701,13725,0,1697330147,13087.66037536,69.35138481000467,53522.59466832001 2023-10-15,00:35:49.000,288,11013688,13525,0,1697330148,13087.66037536,69.35843394000403,53522.53877136 2023-10-15,00:35:50.000,288,11013682,13485,0,1697330149,13087.667111669994,69.35843394000403,53522.57370696001 2023-10-15,00:35:51.000,288,11013703,13245,0,1697330150,13087.66037536,69.34433567999804,53522.552745600005 2023-10-15,00:35:52.000,288,11013700,13445,0,1697330151,13087.68058429,69.38663046000147,53522.54575848001 2023-10-15,00:35:53.000,288,11013703,13685,0,1697330152,13087.768156319995,69.34433567999804,53522.60864256 2023-10-15,00:35:54.000,288,11013697,13285,0,1697330153,13087.76142001,69.33728654999868,53522.53877136 2023-10-15,00:35:55.000,288,11013739,13525,0,1697330154,13087.768156319995,69.32318828999996,53522.51781 2023-10-15,00:35:56.000,288,11013719,13565,0,1697330155,13087.828783109995,69.34433567999804,53522.57370696001 2023-10-15,00:35:57.000,288,11013698,13365,0,1697330156,13087.848992039995,69.34433567999804,53522.51781 2023-10-15,00:35:58.000,288,11013708,13245,0,1697330157,13087.96350931,69.33023741999932,53522.55973272 2023-10-15,00:35:59.000,288,11013726,13365,0,1697330158,13087.990454549996,69.34433567999804,53522.57370696001 2023-10-15,00:36:00.000,288,11013703,13085,0,1697330159,13087.96350931,69.35843394000403,53522.51781 2023-10-15,00:36:01.000,288,11013688,13565,0,1697330160,13087.997190859991,69.35138481000467,53522.54575848001 2023-10-15,00:36:02.000,288,11013698,13525,0,1697330161,13088.057817649991,69.39367959000083,53522.53877136 2023-10-15,00:36:03.000,288,11013709,13365,0,1697330162,13088.172334919997,69.34433567999804,53522.62261680001 2023-10-15,00:36:04.000,288,11013696,13605,0,1697330163,13088.185807540001,69.36548307000339,53522.64357816001 2023-10-15,00:36:05.000,288,11013709,13925,0,1697330164,13088.206016470001,69.37253220000275,53522.671526640006 2023-10-15,00:36:06.000,288,11013696,13365,0,1697330165,13088.232961709997,69.38663046000147,53522.6575524 2023-10-15,00:36:07.000,288,11013671,13725,0,1697330166,13088.232961709997,69.36548307000339,53522.62960392 2023-10-15,00:36:08.000,288,11013717,13125,0,1697330167,13088.286852190002,69.38663046000147,53522.58069408 2023-10-15,00:36:09.000,288,11013706,13765,0,1697330168,13088.347478980002,69.38663046000147,53522.67851376 2023-10-15,00:36:10.000,288,11013651,13405,0,1697330169,13088.334006359997,69.4148269799989,53522.69947512 2023-10-15,00:36:11.000,288,11013681,13885,0,1697330170,13088.367687910002,69.42187610999827,53522.69947512 2023-10-15,00:36:12.000,288,11013653,13565,0,1697330171,13088.387896840002,69.38663046000147,53522.720436480005 2023-10-15,00:36:13.000,288,11013698,13485,0,1697330172,13088.421578389993,69.38663046000147,53522.80428192 2023-10-15,00:36:14.000,288,11013738,13845,0,1697330173,13088.435051009998,69.37958133000211,53522.818256160004 2023-10-15,00:36:15.000,288,11013704,13485,0,1697330174,13088.468732560003,69.38663046000147,53522.79030768001 2023-10-15,00:36:16.000,288,11013668,13405,0,1697330175,13088.441787319993,69.40777784999955,53522.74139784001 2023-10-15,00:36:17.000,288,11013684,13725,0,1697330176,13088.502414109993,69.36548307000339,53522.82524328 2023-10-15,00:36:18.000,288,11013717,13805,0,1697330177,13088.482205179993,69.39367959000083,53522.77633344 2023-10-15,00:36:19.000,288,11013706,13485,0,1697330178,13088.502414109993,69.36548307000339,53522.82524328 2023-10-15,00:36:20.000,288,11013669,13525,0,1697330179,13088.616931379998,69.37253220000275,53522.90908872001 2023-10-15,00:36:21.000,288,11013693,13765,0,1697330180,13088.623667689993,69.36548307000339,53522.82524328 2023-10-15,00:36:22.000,288,11013669,13565,0,1697330181,13088.650612929989,69.33023741999932,53522.87415312 2023-10-15,00:36:23.000,288,11013680,13725,0,1697330182,13088.731448649989,69.35138481000467,53522.92306296 2023-10-15,00:36:24.000,288,11013656,13805,0,1697330183,13088.697767099999,69.35843394000403,53522.87415312 2023-10-15,00:36:25.000,288,11013733,13605,0,1697330184,13088.805548059994,69.3161391600006,53522.937037200005 2023-10-15,00:36:26.000,288,11013732,13405,0,1697330185,13088.825756989994,69.36548307000339,53522.91607584 2023-10-15,00:36:27.000,288,11013761,13605,0,1697330186,13088.81228436999,69.33023741999932,53522.94402432 2023-10-15,00:36:28.000,288,11013695,13645,0,1697330187,13088.89312008999,69.32318828999996,53523.01389552 2023-10-15,00:36:29.000,288,11013709,13245,0,1697330188,13088.926801639995,69.29499177000253,53522.985947040004 2023-10-15,00:36:30.000,288,11013669,13525,0,1697330189,13088.8998564,69.35138481000467,53522.985947040004 2023-10-15,00:36:31.000,288,11013700,13365,0,1697330190,13088.926801639995,69.34433567999804,53522.95101144 2023-10-15,00:36:32.000,288,11013706,13245,0,1697330191,13088.987428429995,69.33023741999932,53523.006908400006 2023-10-15,00:36:33.000,288,11013703,13765,0,1697330192,13089.04131891,69.29499177000253,53523.04883112001 2023-10-15,00:36:34.000,288,11013717,13645,0,1697330193,13088.97395580999,69.29499177000253,53523.006908400006 2023-10-15,00:36:35.000,288,11013718,13445,0,1697330194,13089.09520938999,69.27384438000445,53523.104728080005 2023-10-15,00:36:36.000,288,11013650,13805,0,1697330195,13089.108682009995,69.28794264000317,53523.1117152 2023-10-15,00:36:37.000,288,11013680,13485,0,1697330196,13089.128890939995,69.2808935100038,53523.1117152 2023-10-15,00:36:38.000,288,11013667,13285,0,1697330197,13089.15583617999,69.3161391600006,53523.16062504 2023-10-15,00:36:39.000,288,11013705,13725,0,1697330198,13089.189517729996,69.30204090000188,53523.13966368 2023-10-15,00:36:40.000,288,11013724,13765,0,1697330199,13089.229935589996,69.30909003000124,53523.16761216001 2023-10-15,00:36:41.000,288,11013675,13245,0,1697330200,13089.290562379996,69.30204090000188,53523.14665080001 2023-10-15,00:36:42.000,288,11013699,13565,0,1697330201,13089.270353449996,69.33023741999932,53523.12568944001 2023-10-15,00:36:43.000,288,11013713,13565,0,1697330202,13089.337716549991,69.3161391600006,53523.16761216001 2023-10-15,00:36:44.000,288,11013689,13925,0,1697330203,13089.405079650001,69.3161391600006,53523.2514576 2023-10-15,00:36:45.000,288,11013712,13605,0,1697330204,13089.438761199992,69.29499177000253,53523.27940608 2023-10-15,00:36:46.000,288,11013716,13405,0,1697330205,13089.398343339992,69.3161391600006,53523.2514576 2023-10-15,00:36:47.000,288,11013736,13965,0,1697330206,13089.465706440002,69.30909003000124,53523.30036744 2023-10-15,00:36:48.000,288,11013694,13485,0,1697330207,13089.506124300002,69.33023741999932,53523.342290160006 2023-10-15,00:36:49.000,288,11013686,13325,0,1697330208,13089.526333230002,69.33023741999932,53523.30036744 2023-10-15,00:36:50.000,288,11013687,13485,0,1697330209,13089.506124300002,69.32318828999996,53523.25844472 2023-10-15,00:36:51.000,288,11013691,13405,0,1697330210,13089.580223709992,69.35138481000467,53523.26543184001 2023-10-15,00:36:52.000,288,11013717,13525,0,1697330211,13089.647586810002,69.34433567999804,53523.30735456 2023-10-15,00:36:53.000,288,11013720,13565,0,1697330212,13089.634114189997,69.35138481000467,53523.26543184001 2023-10-15,00:36:54.000,288,11013711,13565,0,1697330213,13089.694740979998,69.38663046000147,53523.36325152001 2023-10-15,00:36:55.000,288,11013692,13605,0,1697330214,13089.674532049998,69.36548307000339,53523.41216136001 2023-10-15,00:36:56.000,288,11013737,13605,0,1697330215,13089.688004670003,69.40072872000019,53523.40517424 2023-10-15,00:36:57.000,288,11013697,13565,0,1697330216,13089.735158839998,69.39367959000083,53523.41216136001 2023-10-15,00:36:58.000,288,11013700,13565,0,1697330217,13089.721686219993,69.43597437000426,53523.3562644 2023-10-15,00:36:59.000,288,11013693,13525,0,1697330218,13089.836203489998,69.45007263000298,53523.46107120001 2023-10-15,00:37:00.000,288,11013695,13405,0,1697330219,13089.829467179989,69.4641708900017,53523.46805832 2023-10-15,00:37:01.000,288,11013738,13445,0,1697330220,13089.876621349998,69.47826915000041,53523.537929520004 2023-10-15,00:37:02.000,288,11013692,13765,0,1697330221,13089.869885039989,69.52056393000385,53523.489019680004 2023-10-15,00:37:03.000,288,11013718,13605,0,1697330222,13089.903566589994,69.49941653999849,53523.51696816 2023-10-15,00:37:04.000,288,11013729,13405,0,1697330223,13089.917039209999,69.54876045000128,53523.4960068 2023-10-15,00:37:05.000,288,11013748,13765,0,1697330224,13089.957457069999,69.54171132000192,53523.52395528 2023-10-15,00:37:06.000,288,11013675,13405,0,1697330225,13089.923775519994,69.56285871,53523.47504544 2023-10-15,00:37:07.000,288,11013684,13405,0,1697330226,13090.018083859999,69.56285871,53523.59382648 2023-10-15,00:37:08.000,288,11013699,13845,0,1697330227,13090.03155647999,69.59105523000471,53523.59382648 2023-10-15,00:37:09.000,288,11013701,13485,0,1697330228,13090.05176540999,69.61220262000279,53523.59382648 2023-10-15,00:37:10.000,288,11013690,13605,0,1697330229,13090.004611239994,69.65449739999895,53523.537929520004 2023-10-15,00:37:11.000,288,11013696,13445,0,1697330230,13090.05850172,69.65449739999895,53523.565878 2023-10-15,00:37:12.000,288,11013709,13445,0,1697330231,13090.07197433999,69.6615465299983,53523.62876208001 2023-10-15,00:37:13.000,288,11013702,13525,0,1697330232,13090.045029099994,69.64744826999959,53523.58683936 2023-10-15,00:37:14.000,288,11013690,14045,0,1697330233,13090.105655889995,69.69679218000238,53523.61478784 2023-10-15,00:37:15.000,288,11013678,13485,0,1697330234,13090.1797553,69.68974305000302,53523.71260752 2023-10-15,00:37:16.000,288,11013716,13245,0,1697330235,13090.19996423,69.68974305000302,53523.66369768 2023-10-15,00:37:17.000,288,11013727,13725,0,1697330236,13090.247118399995,69.68269392000366,53523.76151736 2023-10-15,00:37:18.000,288,11013683,13325,0,1697330237,13090.21343684999,69.70384131000174,53523.705620400004 2023-10-15,00:37:19.000,288,11013706,13845,0,1697330238,13090.21343684999,69.69679218000238,53523.69863328001 2023-10-15,00:37:20.000,288,11013726,13525,0,1697330239,13090.25385470999,69.71793957000045,53523.71260752 2023-10-15,00:37:21.000,288,11013710,13445,0,1697330240,13090.30100888,69.7108904400011,53523.76850448001 2023-10-15,00:37:22.000,288,11013708,13365,0,1697330241,13090.24038209,69.72498869999981,53523.71959464001 2023-10-15,00:37:23.000,288,11013661,13485,0,1697330242,13090.32121781,69.74613608999789,53523.8104272 2023-10-15,00:37:24.000,288,11013703,13885,0,1697330243,13090.29427256999,69.74613608999789,53523.824401440004 2023-10-15,00:37:25.000,288,11013699,13645,0,1697330244,13090.24038209,69.76023435000388,53523.78946584 2023-10-15,00:37:26.000,288,11013747,13445,0,1697330245,13090.32121781,69.78843087000132,53523.78247872 2023-10-15,00:37:27.000,288,11013691,13565,0,1697330246,13090.30100888,69.76728348000324,53523.78247872 2023-10-15,00:37:28.000,288,11013717,13765,0,1697330247,13090.34142674,69.79548000000068,53523.873311280004 2023-10-15,00:37:29.000,288,11013739,13645,0,1697330248,13090.36163567,69.78843087000132,53523.88728552001 2023-10-15,00:37:30.000,288,11013715,13445,0,1697330249,13090.3818446,69.83072565000475,53523.90824688 2023-10-15,00:37:31.000,288,11013734,13365,0,1697330250,13090.42226246,69.83777478000411,53523.96414384001 2023-10-15,00:37:32.000,288,11013670,13605,0,1697330251,13090.428998769996,69.91531521000434,53523.97113096 2023-10-15,00:37:33.000,288,11013715,13565,0,1697330252,13090.449207699996,69.93646260000241,53523.90125976 2023-10-15,00:37:34.000,288,11013680,13445,0,1697330253,13090.469416629996,69.93646260000241,53523.97811808 2023-10-15,00:37:35.000,288,11013723,13405,0,1697330254,13090.469416629996,69.95056086000113,53523.92920824 2023-10-15,00:37:36.000,288,11013703,13565,0,1697330255,13090.435735079991,69.97875737999857,53523.824401440004 2023-10-15,00:37:37.000,288,11013708,13445,0,1697330256,13090.46268032,69.99990477000392,53523.88728552001 2023-10-15,00:37:38.000,288,11013714,13525,0,1697330257,13090.489625559996,70.00695390000328,53523.95715672 2023-10-15,00:37:39.000,288,11013682,13205,0,1697330258,13090.516570799991,70.02810129000136,53524.00606656001 2023-10-15,00:37:40.000,288,11013667,13565,0,1697330259,13090.523307110001,70.04924867999944,53523.992092320004 2023-10-15,00:37:41.000,288,11013747,13645,0,1697330260,13090.536779729991,70.02810129000136,53523.96414384001 2023-10-15,00:37:42.000,288,11013743,13605,0,1697330261,13090.455944009991,70.04219955000008,53523.93619536001 2023-10-15,00:37:43.000,288,11013693,13565,0,1697330262,13090.530043419996,70.07744520000415,53523.99907944 2023-10-15,00:37:44.000,288,11013682,13245,0,1697330263,13090.543516040001,70.12678910999966,53524.013053680006 2023-10-15,00:37:45.000,288,11013726,13685,0,1697330264,13090.543516040001,70.11269085000094,53524.00606656001 2023-10-15,00:37:46.000,288,11013715,13685,0,1697330265,13090.509834489996,70.14793649999774,53524.00606656001 2023-10-15,00:37:47.000,288,11013688,13405,0,1697330266,13090.550252349996,70.18318215000181,53524.041002160004 2023-10-15,00:37:48.000,288,11013723,13485,0,1697330267,13090.604142830001,70.16203476000373,53524.07593776 2023-10-15,00:37:49.000,288,11013723,13605,0,1697330268,13090.624351760001,70.18318215000181,53524.089912 2023-10-15,00:37:50.000,288,11013697,13845,0,1697330269,13090.590670209996,70.17613302000245,53524.041002160004 2023-10-15,00:37:51.000,288,11013683,13245,0,1697330270,13090.556988659991,70.18318215000181,53524.041002160004 2023-10-15,00:37:52.000,288,11013661,13765,0,1697330271,13090.651296999997,70.20432953999989,53524.041002160004 2023-10-15,00:37:53.000,288,11013685,13245,0,1697330272,13090.624351760001,70.21137866999925,53523.992092320004 2023-10-15,00:37:54.000,288,11013703,13325,0,1697330273,13090.671505929997,70.2325260600046,53524.00606656001 2023-10-15,00:37:55.000,288,11013695,13485,0,1697330274,13090.745605340002,70.2325260600046,53524.11786048 2023-10-15,00:37:56.000,288,11013691,13405,0,1697330275,13090.779286889992,70.2325260600046,53524.11786048 2023-10-15,00:37:57.000,288,11013727,13405,0,1697330276,13090.765814270002,70.2677717100014,53524.09689912 2023-10-15,00:37:58.000,288,11013694,13805,0,1697330277,13090.812968439997,70.26072258000204,53524.11786048 2023-10-15,00:37:59.000,288,11013726,13445,0,1697330278,13090.826441060002,70.27482084000076,53524.15279608001 2023-10-15,00:38:00.000,288,11013662,13725,0,1697330279,13090.826441060002,70.26072258000204,53524.089912 2023-10-15,00:38:01.000,288,11013716,13405,0,1697330280,13090.853386299998,70.2677717100014,53524.089912 2023-10-15,00:38:02.000,288,11013729,13965,0,1697330281,13090.961167259993,70.28186997000012,53524.10388624001 2023-10-15,00:38:03.000,288,11013676,13485,0,1697330282,13091.042002979993,70.27482084000076,53524.1947188 2023-10-15,00:38:04.000,288,11013697,13765,0,1697330283,13091.048739289989,70.2677717100014,53524.180744560006 2023-10-15,00:38:05.000,288,11013711,13365,0,1697330284,13091.075684529998,70.28891909999948,53524.159783200004 2023-10-15,00:38:06.000,288,11013728,13925,0,1697330285,13091.095893459998,70.2677717100014,53524.229654400006 2023-10-15,00:38:07.000,288,11013699,13725,0,1697330286,13091.082420839994,70.24662432000332,53524.21568016 2023-10-15,00:38:08.000,288,11013738,13525,0,1697330287,13091.068948219989,70.28186997000012,53524.18773168 2023-10-15,00:38:09.000,288,11013680,13565,0,1697330288,13091.163256559994,70.31006649000483,53524.180744560006 2023-10-15,00:38:10.000,288,11013703,13565,0,1697330289,13091.21041072999,70.28186997000012,53524.27157712001 2023-10-15,00:38:11.000,288,11013674,13765,0,1697330290,13091.183465489994,70.3030173599982,53524.22266728001 2023-10-15,00:38:12.000,288,11013700,13325,0,1697330291,13091.29124644999,70.3030173599982,53524.30651272 2023-10-15,00:38:13.000,288,11013714,13765,0,1697330292,13091.284510139994,70.35236127000098,53524.23664152 2023-10-15,00:38:14.000,288,11013759,13485,0,1697330293,13091.345136929995,70.35941040000034,53524.27157712001 2023-10-15,00:38:15.000,288,11013699,13485,0,1697330294,13091.33840062,70.38055778999842,53524.229654400006 2023-10-15,00:38:16.000,288,11013657,13925,0,1697330295,13091.43270895999,70.35941040000034,53524.32048696001 2023-10-15,00:38:17.000,288,11013727,13365,0,1697330296,13091.45291788999,70.38055778999842,53524.29952560001 2023-10-15,00:38:18.000,288,11013712,13405,0,1697330297,13091.52028099,70.33826301000227,53524.32048696001 2023-10-15,00:38:19.000,288,11013728,13565,0,1697330298,13091.53375360999,70.39465605000441,53524.30651272 2023-10-15,00:38:20.000,288,11013701,13485,0,1697330299,13091.60111671,70.35941040000034,53524.42529376 2023-10-15,00:38:21.000,288,11013663,13605,0,1697330300,13091.58090778,70.38760691999778,53524.35542256 2023-10-15,00:38:22.000,288,11013741,13925,0,1697330301,13091.648270879996,70.35941040000034,53524.38337104 2023-10-15,00:38:23.000,288,11013728,13645,0,1697330302,13091.587644089996,70.39465605000441,53524.29952560001 2023-10-15,00:38:24.000,288,11013732,13565,0,1697330303,13091.634798259991,70.40170518000377,53524.3344612 2023-10-15,00:38:25.000,288,11013661,13565,0,1697330304,13091.742579220001,70.40170518000377,53524.41131952 2023-10-15,00:38:26.000,288,11013691,13845,0,1697330305,13091.762788150001,70.42990170000121,53524.41131952 2023-10-15,00:38:27.000,288,11013735,13485,0,1697330306,13091.782997080001,70.42285257000185,53524.46721648001 2023-10-15,00:38:28.000,288,11013700,13765,0,1697330307,13091.823414940001,70.41580344000249,53524.46721648001 2023-10-15,00:38:29.000,288,11013716,13445,0,1697330308,13091.931195899997,70.40875431000313,53524.544074800004 2023-10-15,00:38:30.000,288,11013693,13725,0,1697330309,13091.951404829997,70.40875431000313,53524.565036160006 2023-10-15,00:38:31.000,288,11013679,13405,0,1697330310,13091.964877450002,70.39465605000441,53524.53010056 2023-10-15,00:38:32.000,288,11013706,13525,0,1697330311,13091.958141139992,70.40170518000377,53524.53708768001 2023-10-15,00:38:33.000,288,11013691,13765,0,1697330312,13091.991822689997,70.38760691999778,53524.4742036 2023-10-15,00:38:34.000,288,11013702,13405,0,1697330313,13092.092867339998,70.37350865999906,53524.53708768001 2023-10-15,00:38:35.000,288,11013673,13525,0,1697330314,13092.160230439993,70.3664595299997,53524.60695888001 2023-10-15,00:38:36.000,288,11013727,13245,0,1697330315,13092.214120919998,70.38760691999778,53524.60695888001 2023-10-15,00:38:37.000,288,11013675,13765,0,1697330316,13092.187175679988,70.38055778999842,53524.60695888001 2023-10-15,00:38:38.000,288,11013706,13685,0,1697330317,13092.207384609988,70.35941040000034,53524.57202328 2023-10-15,00:38:39.000,288,11013715,13445,0,1697330318,13092.315165569998,70.35941040000034,53524.60695888001 2023-10-15,00:38:40.000,288,11013701,13485,0,1697330319,13092.382528669994,70.35236127000098,53524.66984296 2023-10-15,00:38:41.000,288,11013640,13685,0,1697330320,13092.369056049989,70.34531214000162,53524.662855840004 2023-10-15,00:38:42.000,288,11013706,13445,0,1697330321,13092.42968283999,70.33826301000227,53524.732727040006 2023-10-15,00:38:43.000,288,11013694,13685,0,1697330322,13092.38926497999,70.35236127000098,53524.6488816 2023-10-15,00:38:44.000,288,11013696,13405,0,1697330323,13092.503782249994,70.3312138800029,53524.683817200006 2023-10-15,00:38:45.000,288,11013653,13525,0,1697330324,13092.564409039995,70.34531214000162,53524.781636880005 2023-10-15,00:38:46.000,288,11013702,13645,0,1697330325,13092.55767273,70.37350865999906,53524.74670128 2023-10-15,00:38:47.000,288,11013726,13285,0,1697330326,13092.59135427999,70.35236127000098,53524.76766264 2023-10-15,00:38:48.000,288,11013654,13285,0,1697330327,13092.63177213999,70.37350865999906,53524.81657248 2023-10-15,00:38:49.000,288,11013726,13685,0,1697330328,13092.645244759995,70.38055778999842,53524.84452096001 2023-10-15,00:38:50.000,288,11013664,13485,0,1697330329,13092.67218999999,70.39465605000441,53524.88644368 2023-10-15,00:38:51.000,288,11013688,13525,0,1697330330,13092.65871738,70.40875431000313,53524.80259824001 2023-10-15,00:38:52.000,288,11013729,13525,0,1697330331,13092.75302571999,70.40170518000377,53524.91439216 2023-10-15,00:38:53.000,288,11013705,13365,0,1697330332,13092.786707269996,70.38760691999778,53524.88644368 2023-10-15,00:38:54.000,288,11013755,13445,0,1697330333,13092.79344357999,70.39465605000441,53524.92137928001 2023-10-15,00:38:55.000,288,11013688,13765,0,1697330334,13092.81365250999,70.35941040000034,53524.89343080001 2023-10-15,00:38:56.000,288,11013706,13565,0,1697330335,13092.82038882,70.40875431000313,53524.900417920006 2023-10-15,00:38:57.000,288,11013690,13605,0,1697330336,13092.847334059996,70.40170518000377,53524.88644368 2023-10-15,00:38:58.000,288,11013723,13525,0,1697330337,13092.941642400001,70.39465605000441,53524.963302 2023-10-15,00:38:59.000,288,11013695,13805,0,1697330338,13092.968587639996,70.39465605000441,53524.99125048001 2023-10-15,00:39:00.000,288,11013679,13485,0,1697330339,13092.948378709996,70.40170518000377,53524.97028912001 2023-10-15,00:39:01.000,288,11013715,13485,0,1697330340,13092.995532879992,70.34531214000162,53524.95631488 2023-10-15,00:39:02.000,288,11013716,13565,0,1697330341,13093.002269190001,70.33826301000227,53524.97028912001 2023-10-15,00:39:03.000,288,11013684,13565,0,1697330342,13092.982060260001,70.33826301000227,53525.01221184001 2023-10-15,00:39:04.000,288,11013712,13245,0,1697330343,13093.009005499996,70.28186997000012,53525.068108800006 2023-10-15,00:39:05.000,288,11013676,13525,0,1697330344,13093.022478120001,70.24662432000332,53525.068108800006 2023-10-15,00:39:06.000,288,11013735,13245,0,1697330345,13093.029214429997,70.22547692999797,53525.00522472 2023-10-15,00:39:07.000,288,11013684,13085,0,1697330346,13093.062895980001,70.21842779999861,53525.06112168001 2023-10-15,00:39:08.000,288,11013705,13605,0,1697330347,13093.130259079997,70.2325260600046,53525.13798000001 2023-10-15,00:39:09.000,288,11013747,13445,0,1697330348,13093.136995389992,70.19023128000117,53525.1030444 2023-10-15,00:39:10.000,288,11013684,13565,0,1697330349,13093.110050149997,70.16203476000373,53525.08907016001 2023-10-15,00:39:11.000,288,11013672,13885,0,1697330350,13093.136995389992,70.13383823999902,53525.09605728 2023-10-15,00:39:12.000,288,11013706,13645,0,1697330351,13093.069632289997,70.17613302000245,53524.9283664 2023-10-15,00:39:13.000,288,11013709,13765,0,1697330352,13093.123522770002,70.16203476000373,53525.019198960006 2023-10-15,00:39:14.000,288,11013730,13645,0,1697330353,13093.157204319992,70.14793649999774,53525.019198960006 2023-10-15,00:39:15.000,288,11013755,13045,0,1697330354,13093.177413249992,70.16203476000373,53525.05413456 2023-10-15,00:39:16.000,288,11013689,13645,0,1697330355,13093.211094799997,70.16203476000373,53525.08907016001 2023-10-15,00:39:17.000,288,11013716,13605,0,1697330356,13093.204358490002,70.14088736999838,53525.068108800006 2023-10-15,00:39:18.000,288,11013697,13405,0,1697330357,13093.264985280002,70.17613302000245,53525.06112168001 2023-10-15,00:39:19.000,288,11013710,13445,0,1697330358,13093.291930519998,70.20432953999989,53525.08907016001 2023-10-15,00:39:20.000,288,11013735,13525,0,1697330359,13093.291930519998,70.19023128000117,53525.09605728 2023-10-15,00:39:21.000,288,11013726,13765,0,1697330360,13093.238040039992,70.19023128000117,53525.047147440004 2023-10-15,00:39:22.000,288,11013685,13645,0,1697330361,13093.298666829993,70.21842779999861,53525.04016032001 2023-10-15,00:39:23.000,288,11013721,13685,0,1697330362,13093.366029929988,70.21137866999925,53525.15195424 2023-10-15,00:39:24.000,288,11013700,13725,0,1697330363,13093.379502549993,70.20432953999989,53525.11003152001 2023-10-15,00:39:25.000,288,11013699,13565,0,1697330364,13093.379502549993,70.19023128000117,53525.214838320004 2023-10-15,00:39:26.000,288,11013720,13445,0,1697330365,13093.399711479993,70.20432953999989,53525.1729156 2023-10-15,00:39:27.000,288,11013687,13685,0,1697330366,13093.345821000003,70.17613302000245,53525.068108800006 2023-10-15,00:39:28.000,288,11013711,13685,0,1697330367,13093.345821000003,70.18318215000181,53525.15195424 2023-10-15,00:39:29.000,288,11013714,13365,0,1697330368,13093.406447789988,70.17613302000245,53525.235799680006 2023-10-15,00:39:30.000,288,11013733,13445,0,1697330369,13093.352557309998,70.21137866999925,53525.186889840006 2023-10-15,00:39:31.000,288,11013711,13925,0,1697330370,13093.318875759993,70.1690838900031,53525.186889840006 2023-10-15,00:39:32.000,288,11013703,13365,0,1697330371,13093.312139449998,70.16203476000373,53525.20086408 2023-10-15,00:39:33.000,288,11013717,13445,0,1697330372,13093.372766239998,70.13383823999902,53525.25676104001 2023-10-15,00:39:34.000,288,11013764,13365,0,1697330373,13093.345821000003,70.10564172000159,53525.235799680006 2023-10-15,00:39:35.000,288,11013729,13765,0,1697330374,13093.325612070003,70.09859259000223,53525.22881256001 2023-10-15,00:39:36.000,288,11013739,13605,0,1697330375,13093.264985280002,70.10564172000159,53525.17990272001 2023-10-15,00:39:37.000,288,11013683,13445,0,1697330376,13093.264985280002,70.09859259000223,53525.12400576 2023-10-15,00:39:38.000,288,11013695,13605,0,1697330377,13093.359293619993,70.07744520000415,53525.165928480004 2023-10-15,00:39:39.000,288,11013679,13445,0,1697330378,13093.298666829993,70.04924867999944,53525.1729156 2023-10-15,00:39:40.000,288,11013688,13565,0,1697330379,13093.325612070003,70.03515042000072,53525.186889840006 2023-10-15,00:39:41.000,288,11013668,13605,0,1697330380,13093.366029929988,69.99990477000392,53525.186889840006 2023-10-15,00:39:42.000,288,11013713,13685,0,1697330381,13093.325612070003,69.96465911999985,53525.19387696 2023-10-15,00:39:43.000,288,11013686,13605,0,1697330382,13093.305403140002,69.98580650999793,53525.20086408 2023-10-15,00:39:44.000,288,11013736,13645,0,1697330383,13093.238040039992,69.99285564000456,53525.20086408 2023-10-15,00:39:45.000,288,11013655,13565,0,1697330384,13093.298666829993,69.98580650999793,53525.214838320004 2023-10-15,00:39:46.000,288,11013702,13525,0,1697330385,13093.264985280002,69.96465911999985,53525.1729156 2023-10-15,00:39:47.000,288,11013754,13285,0,1697330386,13093.278457899993,69.99990477000392,53525.20785120001 2023-10-15,00:39:48.000,288,11013727,13765,0,1697330387,13093.325612070003,70.00695390000328,53525.22182544 2023-10-15,00:39:49.000,288,11013700,13525,0,1697330388,13093.352557309998,69.99285564000456,53525.22881256001 2023-10-15,00:39:50.000,288,11013686,13405,0,1697330389,13093.312139449998,70.00695390000328,53525.22881256001 2023-10-15,00:39:51.000,288,11013662,13445,0,1697330390,13093.258248969993,70.021052160002,53525.17990272001 2023-10-15,00:39:52.000,288,11013705,13765,0,1697330391,13093.251512659997,70.021052160002,53525.1729156 2023-10-15,00:39:53.000,288,11013736,13085,0,1697330392,13093.291930519998,70.01400303000264,53525.165928480004 2023-10-15,00:39:54.000,288,11013727,13445,0,1697330393,13093.291930519998,70.04219955000008,53525.22881256001 2023-10-15,00:39:55.000,288,11013690,13645,0,1697330394,13093.298666829993,70.02810129000136,53525.24977392 2023-10-15,00:39:56.000,288,11013704,13485,0,1697330395,13093.231303729997,70.021052160002,53525.30567088001 2023-10-15,00:39:57.000,288,11013681,13645,0,1697330396,13093.231303729997,69.99285564000456,53525.22881256001 2023-10-15,00:39:58.000,288,11013695,13165,0,1697330397,13093.211094799997,70.03515042000072,53525.24977392 2023-10-15,00:39:59.000,288,11013736,13445,0,1697330398,13093.190885869997,70.00695390000328,53525.24977392 2023-10-15,00:40:00.000,288,11013669,13765,0,1697330399,13093.170676939997,70.01400303000264,53525.235799680006 2023-10-15,00:40:01.000,288,11013695,13245,0,1697330400,13093.096577529992,69.97875737999857,53525.1729156 2023-10-15,00:40:02.000,288,11013686,13725,0,1697330401,13093.103313840002,70.02810129000136,53525.20086408 2023-10-15,00:40:03.000,288,11013704,13405,0,1697330402,13093.163940630002,70.00695390000328,53525.26374816 2023-10-15,00:40:04.000,288,11013678,13525,0,1697330403,13093.224567420002,70.00695390000328,53525.27073528 2023-10-15,00:40:05.000,288,11013703,13445,0,1697330404,13093.204358490002,70.00695390000328,53525.22881256001 2023-10-15,00:40:06.000,288,11013651,13525,0,1697330405,13093.177413249992,70.04219955000008,53525.15195424 2023-10-15,00:40:07.000,288,11013699,13525,0,1697330406,13093.136995389992,69.99990477000392,53525.15894136001 2023-10-15,00:40:08.000,288,11013676,14005,0,1697330407,13093.136995389992,69.99990477000392,53525.15894136001 2023-10-15,00:40:09.000,288,11013722,13485,0,1697330408,13093.110050149997,69.98580650999793,53525.14496712 2023-10-15,00:40:10.000,288,11013693,13605,0,1697330409,13093.089841219997,69.95760999000049,53525.11003152001 2023-10-15,00:40:11.000,288,11013725,13605,0,1697330410,13093.150468009997,69.92941347000306,53525.2427868 2023-10-15,00:40:12.000,288,11013740,13485,0,1697330411,13093.130259079997,69.95056086000113,53525.22182544 2023-10-15,00:40:13.000,288,11013699,13525,0,1697330412,13093.123522770002,69.92941347000306,53525.15894136001 2023-10-15,00:40:14.000,288,11013697,13405,0,1697330413,13093.069632289997,69.9223643400037,53525.08907016001 2023-10-15,00:40:15.000,288,11013700,13325,0,1697330414,13093.069632289997,69.89416781999898,53525.17990272001 2023-10-15,00:40:16.000,288,11013706,13565,0,1697330415,13093.029214429997,69.88711868999962,53525.08907016001 2023-10-15,00:40:17.000,288,11013717,13445,0,1697330416,13093.062895980001,69.90121694999834,53525.12400576 2023-10-15,00:40:18.000,288,11013716,13685,0,1697330417,13093.076368599992,69.88711868999962,53525.15894136001 2023-10-15,00:40:19.000,288,11013732,13485,0,1697330418,13093.110050149997,69.86597130000155,53525.22182544 2023-10-15,00:40:20.000,288,11013706,13365,0,1697330419,13093.069632289997,69.88711868999962,53525.20785120001 2023-10-15,00:40:21.000,288,11013667,13525,0,1697330420,13093.049423359997,69.83777478000411,53525.14496712 2023-10-15,00:40:22.000,288,11013669,13285,0,1697330421,13093.062895980001,69.83777478000411,53525.1030444 2023-10-15,00:40:23.000,288,11013666,13605,0,1697330422,13093.062895980001,69.83777478000411,53525.13798000001 2023-10-15,00:40:24.000,288,11013672,13765,0,1697330423,13092.995532879992,69.84482391000347,53525.09605728 2023-10-15,00:40:25.000,288,11013686,13405,0,1697330424,13093.056159669992,69.8095782599994,53525.17990272001 2023-10-15,00:40:26.000,288,11013704,13405,0,1697330425,13092.988796569996,69.85187304000283,53525.1030444 2023-10-15,00:40:27.000,288,11013706,13805,0,1697330426,13093.029214429997,69.82367651999812,53525.165928480004 2023-10-15,00:40:28.000,288,11013702,13765,0,1697330427,13093.002269190001,69.81662738999876,53525.15195424 2023-10-15,00:40:29.000,288,11013674,13645,0,1697330428,13093.029214429997,69.81662738999876,53525.17990272001 2023-10-15,00:40:30.000,288,11013696,13845,0,1697330429,13093.035950739992,69.81662738999876,53525.08907016001 2023-10-15,00:40:31.000,288,11013691,13765,0,1697330430,13092.982060260001,69.79548000000068,53525.02618608 2023-10-15,00:40:32.000,288,11013644,13685,0,1697330431,13092.934906089991,69.83072565000475,53525.04016032001 2023-10-15,00:40:33.000,288,11013659,13685,0,1697330432,13092.975323949991,69.81662738999876,53525.09605728 2023-10-15,00:40:34.000,288,11013681,13525,0,1697330433,13092.934906089991,69.81662738999876,53525.09605728 2023-10-15,00:40:35.000,288,11013677,13445,0,1697330434,13092.941642400001,69.78138174000196,53525.13798000001 2023-10-15,00:40:36.000,288,11013718,13645,0,1697330435,13092.955115019991,69.78843087000132,53525.13099288 2023-10-15,00:40:37.000,288,11013686,13565,0,1697330436,13092.948378709996,69.78843087000132,53525.1030444 2023-10-15,00:40:38.000,288,11013720,13965,0,1697330437,13092.961851330001,69.78138174000196,53525.09605728 2023-10-15,00:40:39.000,288,11013688,13605,0,1697330438,13092.941642400001,69.8095782599994,53525.11003152001 2023-10-15,00:40:40.000,288,11013695,13325,0,1697330439,13092.934906089991,69.82367651999812,53525.09605728 2023-10-15,00:40:41.000,288,11013719,13765,0,1697330440,13092.854070369991,69.82367651999812,53525.08208304 2023-10-15,00:40:42.000,288,11013684,13365,0,1697330441,13092.847334059996,69.83777478000411,53525.07509592 2023-10-15,00:40:43.000,288,11013698,13605,0,1697330442,13092.921433470001,69.80252913000004,53525.14496712 2023-10-15,00:40:44.000,288,11013738,13525,0,1697330443,13092.88101561,69.78138174000196,53525.13099288 2023-10-15,00:40:45.000,288,11013680,13365,0,1697330444,13092.867542989996,69.7743326100026,53525.165928480004 2023-10-15,00:40:46.000,288,11013645,13565,0,1697330445,13092.79344357999,69.78138174000196,53525.07509592 2023-10-15,00:40:47.000,288,11013730,13365,0,1697330446,13092.75976203,69.76728348000324,53525.11003152001 2023-10-15,00:40:48.000,288,11013691,13565,0,1697330447,13092.746289409995,69.7743326100026,53525.1030444 2023-10-15,00:40:49.000,288,11013731,13565,0,1697330448,13092.746289409995,69.75318522000453,53525.07509592 2023-10-15,00:40:50.000,288,11013684,13245,0,1697330449,13092.7395531,69.78843087000132,53525.13798000001 2023-10-15,00:40:51.000,288,11013689,13845,0,1697330450,13092.69239892999,69.78138174000196,53525.08907016001 2023-10-15,00:40:52.000,288,11013683,13565,0,1697330451,13092.65871738,69.78843087000132,53525.08208304 2023-10-15,00:40:53.000,288,11013692,13565,0,1697330452,13092.71260785999,69.79548000000068,53525.1729156 2023-10-15,00:40:54.000,288,11013731,13805,0,1697330453,13092.65871738,69.80252913000004,53525.12400576 2023-10-15,00:40:55.000,288,11013684,13525,0,1697330454,13092.665453689995,69.79548000000068,53525.13099288 2023-10-15,00:40:56.000,288,11013697,13325,0,1697330455,13092.57114534999,69.79548000000068,53525.0331732 2023-10-15,00:40:57.000,288,11013711,13445,0,1697330456,13092.55767273,69.79548000000068,53524.99125048001 2023-10-15,00:40:58.000,288,11013697,13565,0,1697330457,13092.544200109995,69.8095782599994,53525.06112168001 2023-10-15,00:40:59.000,288,11013726,13365,0,1697330458,13092.59135427999,69.76023435000388,53525.117018640005 2023-10-15,00:41:00.000,288,11013667,13365,0,1697330459,13092.57788166,69.80252913000004,53525.068108800006 2023-10-15,00:41:01.000,288,11013718,13645,0,1697330460,13092.53072748999,69.78138174000196,53525.04016032001 2023-10-15,00:41:02.000,288,11013720,13685,0,1697330461,13092.51725487,69.78843087000132,53525.01221184001 2023-10-15,00:41:03.000,288,11013698,13645,0,1697330462,13092.47010069999,69.78138174000196,53525.07509592 2023-10-15,00:41:04.000,288,11013663,13365,0,1697330463,13092.47683701,69.81662738999876,53525.01221184001 2023-10-15,00:41:05.000,288,11013694,13205,0,1697330464,13092.47010069999,69.8095782599994,53525.08208304 2023-10-15,00:41:06.000,288,11013719,13365,0,1697330465,13092.422946529994,69.80252913000004,53525.019198960006 2023-10-15,00:41:07.000,288,11013731,13285,0,1697330466,13092.416210219999,69.81662738999876,53524.998237600004 2023-10-15,00:41:08.000,288,11013678,13525,0,1697330467,13092.335374499999,69.85187304000283,53524.89343080001 2023-10-15,00:41:09.000,288,11013732,13725,0,1697330468,13092.47010069999,69.85187304000283,53525.01221184001 2023-10-15,00:41:10.000,288,11013751,13565,0,1697330469,13092.40947390999,69.85892217000219,53524.94234064001 2023-10-15,00:41:11.000,288,11013724,13725,0,1697330470,13092.362319739994,69.83777478000411,53524.949327760005 2023-10-15,00:41:12.000,288,11013721,13365,0,1697330471,13092.294956639998,69.8730204300009,53524.87246944001 2023-10-15,00:41:13.000,288,11013717,13445,0,1697330472,13092.288220329989,69.8730204300009,53524.89343080001 2023-10-15,00:41:14.000,288,11013729,13845,0,1697330473,13092.321901879994,69.8730204300009,53524.95631488 2023-10-15,00:41:15.000,288,11013682,13765,0,1697330474,13092.328638189989,69.85892217000219,53524.97727624 2023-10-15,00:41:16.000,288,11013720,13525,0,1697330475,13092.315165569998,69.89416781999898,53525.00522472 2023-10-15,00:41:17.000,288,11013765,13565,0,1697330476,13092.274747709998,69.85187304000283,53524.93535352 2023-10-15,00:41:18.000,288,11013715,13645,0,1697330477,13092.281484019994,69.91531521000434,53524.94234064001 2023-10-15,00:41:19.000,288,11013673,13405,0,1697330478,13092.247802469989,69.92941347000306,53524.900417920006 2023-10-15,00:41:20.000,288,11013728,13605,0,1697330479,13092.140021509993,69.93646260000241,53524.83753384 2023-10-15,00:41:21.000,288,11013742,13445,0,1697330480,13092.126548890003,69.89416781999898,53524.80958536 2023-10-15,00:41:22.000,288,11013683,13565,0,1697330481,13092.140021509993,69.88006956000027,53524.89343080001 2023-10-15,00:41:23.000,288,11013749,13645,0,1697330482,13092.079394719993,69.90121694999834,53524.84452096001 2023-10-15,00:41:24.000,288,11013730,13645,0,1697330483,13092.079394719993,69.89416781999898,53524.84452096001 2023-10-15,00:41:25.000,288,11013698,13285,0,1697330484,13092.113076269998,69.85892217000219,53524.92137928001 2023-10-15,00:41:26.000,288,11013723,13365,0,1697330485,13092.025504240002,69.91531521000434,53524.87246944001 2023-10-15,00:41:27.000,288,11013727,13565,0,1697330486,13092.018767929992,69.88711868999962,53524.82355960001 2023-10-15,00:41:28.000,288,11013717,13565,0,1697330487,13091.971613759997,69.9082660799977,53524.73971416 2023-10-15,00:41:29.000,288,11013680,13605,0,1697330488,13091.944668520002,69.8730204300009,53524.72573992001 2023-10-15,00:41:30.000,288,11013691,13365,0,1697330489,13091.951404829997,69.90121694999834,53524.84452096001 2023-10-15,00:41:31.000,288,11013723,13685,0,1697330490,13091.991822689997,69.88006956000027,53524.80259824001 2023-10-15,00:41:32.000,288,11013665,13325,0,1697330491,13091.931195899997,69.88711868999962,53524.80958536 2023-10-15,00:41:33.000,288,11013711,13445,0,1697330492,13091.937932209992,69.89416781999898,53524.88644368 2023-10-15,00:41:34.000,288,11013736,13565,0,1697330493,13091.910986969997,69.8730204300009,53524.77464976001 2023-10-15,00:41:35.000,288,11013701,13285,0,1697330494,13091.884041730002,69.90121694999834,53524.79561112 2023-10-15,00:41:36.000,288,11013670,13485,0,1697330495,13091.823414940001,69.90121694999834,53524.74670128 2023-10-15,00:41:37.000,288,11013729,13485,0,1697330496,13091.850360179997,69.8730204300009,53524.74670128 2023-10-15,00:41:38.000,288,11013728,13165,0,1697330497,13091.803206010001,69.89416781999898,53524.73971416 2023-10-15,00:41:39.000,288,11013715,13325,0,1697330498,13091.850360179997,69.88006956000027,53524.87246944001 2023-10-15,00:41:40.000,288,11013688,13525,0,1697330499,13091.803206010001,69.89416781999898,53524.83753384 2023-10-15,00:41:41.000,288,11013689,13645,0,1697330500,13091.782997080001,69.88711868999962,53524.830546720004 2023-10-15,00:41:42.000,288,11013681,13565,0,1697330501,13091.749315529996,69.9082660799977,53524.80259824001 2023-10-15,00:41:43.000,288,11013665,13405,0,1697330502,13091.722370290001,69.89416781999898,53524.76067552 2023-10-15,00:41:44.000,288,11013712,13645,0,1697330503,13091.634798259991,69.89416781999898,53524.70477856001 2023-10-15,00:41:45.000,288,11013710,13765,0,1697330504,13091.64153457,69.90121694999834,53524.732727040006 2023-10-15,00:41:46.000,288,11013736,13565,0,1697330505,13091.6617435,69.9223643400037,53524.73971416 2023-10-15,00:41:47.000,288,11013767,13565,0,1697330506,13091.634798259991,69.95056086000113,53524.70477856001 2023-10-15,00:41:48.000,288,11013700,13725,0,1697330507,13091.57417146999,69.95760999000049,53524.711765680004 2023-10-15,00:41:49.000,288,11013718,13565,0,1697330508,13091.61458932999,69.95056086000113,53524.76067552 2023-10-15,00:41:50.000,288,11013697,13565,0,1697330509,13091.567435159996,70.021052160002,53524.74670128 2023-10-15,00:41:51.000,288,11013727,13845,0,1697330510,13091.51354467999,70.03515042000072,53524.67683008001 2023-10-15,00:41:52.000,288,11013677,13645,0,1697330511,13091.446181579995,70.01400303000264,53524.64189448 2023-10-15,00:41:53.000,288,11013721,13445,0,1697330512,13091.45291788999,70.04924867999944,53524.7187528 2023-10-15,00:41:54.000,288,11013696,13485,0,1697330513,13091.405763719995,70.04924867999944,53524.70477856001 2023-10-15,00:41:55.000,288,11013684,13245,0,1697330514,13091.405763719995,70.02810129000136,53524.72573992001 2023-10-15,00:41:56.000,288,11013703,13525,0,1697330515,13091.365345859995,70.04219955000008,53524.67683008001 2023-10-15,00:41:57.000,288,11013733,13405,0,1697330516,13091.37881848,70.04219955000008,53524.72573992001 2023-10-15,00:41:58.000,288,11013697,13725,0,1697330517,13091.31819169,70.04219955000008,53524.66984296 2023-10-15,00:41:59.000,288,11013718,13645,0,1697330518,13091.244092279994,70.06334693999815,53524.59298464 2023-10-15,00:42:00.000,288,11013690,13485,0,1697330519,13091.29124644999,70.0562978099988,53524.63490736001 2023-10-15,00:42:01.000,288,11013703,13485,0,1697330520,13091.196938109999,70.03515042000072,53524.53010056 2023-10-15,00:42:02.000,288,11013715,13325,0,1697330521,13091.176729179999,70.04924867999944,53524.52311344 2023-10-15,00:42:03.000,288,11013682,13445,0,1697330522,13091.19020179999,70.03515042000072,53524.60695888001 2023-10-15,00:42:04.000,288,11013741,13805,0,1697330523,13091.169992869989,70.04924867999944,53524.544074800004 2023-10-15,00:42:05.000,288,11013714,13805,0,1697330524,13091.169992869989,70.03515042000072,53524.58599752001 2023-10-15,00:42:06.000,288,11013731,13725,0,1697330525,13091.089157149989,70.04219955000008,53524.52311344 2023-10-15,00:42:07.000,288,11013692,13605,0,1697330526,13091.116102389999,70.03515042000072,53524.53708768001 2023-10-15,00:42:08.000,288,11013692,13525,0,1697330527,13091.055475599998,70.0562978099988,53524.495164960004 2023-10-15,00:42:09.000,288,11013701,13565,0,1697330528,13091.102629769994,70.0562978099988,53524.53708768001 2023-10-15,00:42:10.000,288,11013700,13885,0,1697330529,13091.082420839994,70.01400303000264,53524.50215208 2023-10-15,00:42:11.000,288,11013700,13765,0,1697330530,13091.035266669998,70.04924867999944,53524.50215208 2023-10-15,00:42:12.000,288,11013696,13725,0,1697330531,13091.008321429988,70.02810129000136,53524.48119072 2023-10-15,00:42:13.000,288,11013686,13685,0,1697330532,13091.048739289989,70.01400303000264,53524.53010056 2023-10-15,00:42:14.000,288,11013739,13445,0,1697330533,13091.001585119993,70.021052160002,53524.48817784001 2023-10-15,00:42:15.000,288,11013702,13605,0,1697330534,13090.981376189993,70.01400303000264,53524.45324224 2023-10-15,00:42:16.000,288,11013692,13685,0,1697330535,13090.947694639988,69.99990477000392,53524.50215208 2023-10-15,00:42:17.000,288,11013706,14005,0,1697330536,13090.900540469993,70.02810129000136,53524.516126320006 2023-10-15,00:42:18.000,288,11013699,13405,0,1697330537,13090.900540469993,70.01400303000264,53524.45324224 2023-10-15,00:42:19.000,288,11013689,13485,0,1697330538,13090.826441060002,70.02810129000136,53524.43926800001 2023-10-15,00:42:20.000,288,11013702,13765,0,1697330539,13090.866858920002,70.01400303000264,53524.48119072 2023-10-15,00:42:21.000,288,11013713,13405,0,1697330540,13090.887067850002,70.00695390000328,53524.495164960004 2023-10-15,00:42:22.000,288,11013712,13325,0,1697330541,13090.738869029992,70.01400303000264,53524.327474080004 2023-10-15,00:42:23.000,288,11013725,13565,0,1697330542,13090.718660099992,70.02810129000136,53524.397345280006 2023-10-15,00:42:24.000,288,11013721,13565,0,1697330543,13090.624351760001,70.03515042000072,53524.348435440006 2023-10-15,00:42:25.000,288,11013706,13765,0,1697330544,13090.691714859997,70.02810129000136,53524.397345280006 2023-10-15,00:42:26.000,288,11013686,13605,0,1697330545,13090.610879139997,70.00695390000328,53524.4043324 2023-10-15,00:42:27.000,288,11013711,13565,0,1697330546,13090.590670209996,70.04219955000008,53524.41131952 2023-10-15,00:42:28.000,288,11013676,13445,0,1697330547,13090.631088069997,70.0562978099988,53524.446255120005 2023-10-15,00:42:29.000,288,11013662,13525,0,1697330548,13090.583933900001,70.07039607000479,53524.376383920004 2023-10-15,00:42:30.000,288,11013724,13765,0,1697330549,13090.489625559996,70.06334693999815,53524.31349984 2023-10-15,00:42:31.000,288,11013698,13205,0,1697330550,13090.46268032,70.06334693999815,53524.348435440006 2023-10-15,00:42:32.000,288,11013657,13365,0,1697330551,13090.469416629996,70.08449433000351,53524.348435440006 2023-10-15,00:42:33.000,288,11013663,13485,0,1697330552,13090.3818446,70.04219955000008,53524.25061576001 2023-10-15,00:42:34.000,288,11013697,13565,0,1697330553,13090.3818446,70.0562978099988,53524.27157712001 2023-10-15,00:42:35.000,288,11013714,13605,0,1697330554,13090.415526149991,70.04219955000008,53524.327474080004 2023-10-15,00:42:36.000,288,11013687,13645,0,1697330555,13090.348163049995,70.02810129000136,53524.27157712001 2023-10-15,00:42:37.000,288,11013720,13645,0,1697330556,13090.348163049995,69.99285564000456,53524.3344612 2023-10-15,00:42:38.000,288,11013726,13765,0,1697330557,13090.33469042999,70.021052160002,53524.30651272 2023-10-15,00:42:39.000,288,11013696,13765,0,1697330558,13090.287536259995,70.02810129000136,53524.229654400006 2023-10-15,00:42:40.000,288,11013696,13605,0,1697330559,13090.27406363999,69.98580650999793,53524.278564240005 2023-10-15,00:42:41.000,288,11013724,13485,0,1697330560,13090.267327329995,69.99990477000392,53524.208693040004 2023-10-15,00:42:42.000,288,11013648,13565,0,1697330561,13090.17301898999,69.95056086000113,53524.22266728001 2023-10-15,00:42:43.000,288,11013710,13565,0,1697330562,13090.23364577999,69.92941347000306,53524.26459 2023-10-15,00:42:44.000,288,11013675,13725,0,1697330563,13090.166282679995,69.91531521000434,53524.26459 2023-10-15,00:42:45.000,288,11013705,13325,0,1697330564,13090.125864819995,69.9223643400037,53524.30651272 2023-10-15,00:42:46.000,288,11013714,13685,0,1697330565,13090.105655889995,69.91531521000434,53524.208693040004 2023-10-15,00:42:47.000,288,11013683,13405,0,1697330566,13090.13933744,69.9223643400037,53524.25061576001 2023-10-15,00:42:48.000,288,11013700,13565,0,1697330567,13090.13933744,69.90121694999834,53524.26459 2023-10-15,00:42:49.000,288,11013685,13605,0,1697330568,13090.17301898999,69.88006956000027,53524.25061576001 2023-10-15,00:42:50.000,288,11013648,13925,0,1697330569,13090.065238029994,69.88711868999962,53524.13882184 2023-10-15,00:42:51.000,288,11013684,13885,0,1697330570,13090.07871065,69.9082660799977,53524.180744560006 2023-10-15,00:42:52.000,288,11013676,13565,0,1697330571,13090.11912851,69.86597130000155,53524.25061576001 2023-10-15,00:42:53.000,288,11013684,13325,0,1697330572,13090.09218326999,69.89416781999898,53524.1947188 2023-10-15,00:42:54.000,288,11013731,13685,0,1697330573,13090.03829279,69.86597130000155,53524.208693040004 2023-10-15,00:42:55.000,288,11013687,13645,0,1697330574,13089.977665999999,69.89416781999898,53524.07593776 2023-10-15,00:42:56.000,288,11013683,13565,0,1697330575,13090.024820169994,69.88006956000027,53524.16677032 2023-10-15,00:42:57.000,288,11013672,13445,0,1697330576,13089.950720759989,69.89416781999898,53524.04798928 2023-10-15,00:42:58.000,288,11013670,13765,0,1697330577,13090.004611239994,69.9082660799977,53524.13882184 2023-10-15,00:42:59.000,288,11013735,13605,0,1697330578,13090.018083859999,69.88711868999962,53524.159783200004 2023-10-15,00:43:00.000,288,11013715,13405,0,1697330579,13089.99113861999,69.89416781999898,53524.16677032 2023-10-15,00:43:01.000,288,11013694,13405,0,1697330580,13089.97092968999,69.9223643400037,53524.16677032 2023-10-15,00:43:02.000,288,11013700,14005,0,1697330581,13089.896830279999,69.96465911999985,53524.13183472001 2023-10-15,00:43:03.000,288,11013698,13525,0,1697330582,13089.869885039989,69.94351173000177,53524.08292488001 2023-10-15,00:43:04.000,288,11013671,13525,0,1697330583,13089.856412419998,69.97875737999857,53524.061963520006 2023-10-15,00:43:05.000,288,11013662,13725,0,1697330584,13089.856412419998,69.90121694999834,53524.089912 2023-10-15,00:43:06.000,288,11013724,13565,0,1697330585,13089.775576699998,69.96465911999985,53524.061963520006 2023-10-15,00:43:07.000,288,11013688,13445,0,1697330586,13089.842939799993,69.94351173000177,53524.06895064 2023-10-15,00:43:08.000,288,11013664,13285,0,1697330587,13089.789049319988,69.96465911999985,53524.1248476 2023-10-15,00:43:09.000,288,11013676,13445,0,1697330588,13089.755367769998,69.95056086000113,53524.08292488001 2023-10-15,00:43:10.000,288,11013716,13765,0,1697330589,13089.755367769998,69.95056086000113,53524.041002160004 2023-10-15,00:43:11.000,288,11013690,13405,0,1697330590,13089.708213600003,69.9223643400037,53524.041002160004 2023-10-15,00:43:12.000,288,11013714,13725,0,1697330591,13089.654323119998,69.93646260000241,53524.02702792 2023-10-15,00:43:13.000,288,11013698,13365,0,1697330592,13089.654323119998,69.92941347000306,53523.98510520001 2023-10-15,00:43:14.000,288,11013718,13325,0,1697330593,13089.667795740002,69.91531521000434,53524.041002160004 2023-10-15,00:43:15.000,288,11013740,13565,0,1697330594,13089.688004670003,69.88711868999962,53524.041002160004 2023-10-15,00:43:16.000,288,11013722,13485,0,1697330595,13089.688004670003,69.9082660799977,53524.089912 2023-10-15,00:43:17.000,288,11013734,13765,0,1697330596,13089.688004670003,69.9082660799977,53524.013053680006 2023-10-15,00:43:18.000,288,11013729,13565,0,1697330597,13089.640850499993,69.88711868999962,53524.03401504001 2023-10-15,00:43:19.000,288,11013659,13445,0,1697330598,13089.620641569993,69.88006956000027,53523.97811808 2023-10-15,00:43:20.000,288,11013680,13605,0,1697330599,13089.593696329997,69.92941347000306,53523.943182480005 2023-10-15,00:43:21.000,288,11013700,13485,0,1697330600,13089.593696329997,69.88711868999962,53523.95715672 2023-10-15,00:43:22.000,288,11013714,13645,0,1697330601,13089.600432639993,69.92941347000306,53523.943182480005 2023-10-15,00:43:23.000,288,11013736,13885,0,1697330602,13089.613905259997,69.92941347000306,53523.92920824 2023-10-15,00:43:24.000,288,11013699,13685,0,1697330603,13089.607168950002,69.97875737999857,53523.97113096 2023-10-15,00:43:25.000,288,11013685,13485,0,1697330604,13089.634114189997,69.96465911999985,53523.93619536001 2023-10-15,00:43:26.000,288,11013687,13725,0,1697330605,13089.627377880002,69.96465911999985,53523.95715672 2023-10-15,00:43:27.000,288,11013703,13445,0,1697330606,13089.647586810002,69.97875737999857,53523.92920824 2023-10-15,00:43:28.000,288,11013701,13245,0,1697330607,13089.661059429993,69.97170824999921,53523.92222112 2023-10-15,00:43:29.000,288,11013693,13965,0,1697330608,13089.586960020002,69.96465911999985,53523.88728552001 2023-10-15,00:43:30.000,288,11013732,13325,0,1697330609,13089.600432639993,69.97170824999921,53523.943182480005 2023-10-15,00:43:31.000,288,11013672,13525,0,1697330610,13089.620641569993,69.94351173000177,53523.943182480005 2023-10-15,00:43:32.000,288,11013738,13605,0,1697330611,13089.586960020002,69.96465911999985,53523.8802984 2023-10-15,00:43:33.000,288,11013740,13285,0,1697330612,13089.640850499993,69.95760999000049,53523.8802984 2023-10-15,00:43:34.000,288,11013723,13685,0,1697330613,13089.580223709992,69.93646260000241,53523.90125976 2023-10-15,00:43:35.000,288,11013651,13845,0,1697330614,13089.607168950002,69.97170824999921,53523.91523400001 2023-10-15,00:43:36.000,288,11013687,13645,0,1697330615,13089.573487399997,69.98580650999793,53523.8802984 2023-10-15,00:43:37.000,288,11013720,13685,0,1697330616,13089.593696329997,69.99285564000456,53523.86632416001 2023-10-15,00:43:38.000,288,11013676,13405,0,1697330617,13089.620641569993,69.97875737999857,53523.90824688 2023-10-15,00:43:39.000,288,11013698,13525,0,1697330618,13089.640850499993,70.01400303000264,53523.88728552001 2023-10-15,00:43:40.000,288,11013677,13925,0,1697330619,13089.647586810002,70.03515042000072,53523.83138856 2023-10-15,00:43:41.000,288,11013675,13605,0,1697330620,13089.613905259997,70.03515042000072,53523.88728552001 2023-10-15,00:43:42.000,288,11013677,13405,0,1697330621,13089.647586810002,70.02810129000136,53523.90824688 2023-10-15,00:43:43.000,288,11013739,13685,0,1697330622,13089.634114189997,70.04924867999944,53523.92222112 2023-10-15,00:43:44.000,288,11013681,13525,0,1697330623,13089.661059429993,70.0562978099988,53523.96414384001 2023-10-15,00:43:45.000,288,11013649,13685,0,1697330624,13089.620641569993,70.08449433000351,53523.90125976 2023-10-15,00:43:46.000,288,11013708,13925,0,1697330625,13089.600432639993,70.07744520000415,53523.894272640006 2023-10-15,00:43:47.000,288,11013727,13605,0,1697330626,13089.681268359993,70.04219955000008,53523.943182480005 2023-10-15,00:43:48.000,288,11013715,13565,0,1697330627,13089.701477289993,70.07039607000479,53523.97811808 2023-10-15,00:43:49.000,288,11013694,13725,0,1697330628,13089.694740979998,70.06334693999815,53523.894272640006 2023-10-15,00:43:50.000,288,11013715,13405,0,1697330629,13089.654323119998,70.03515042000072,53523.83138856 2023-10-15,00:43:51.000,288,11013731,13685,0,1697330630,13089.654323119998,70.04924867999944,53523.894272640006 2023-10-15,00:43:52.000,288,11013722,13445,0,1697330631,13089.688004670003,70.03515042000072,53523.88728552001 2023-10-15,00:43:53.000,288,11013754,13765,0,1697330632,13089.674532049998,70.0562978099988,53523.943182480005 2023-10-15,00:43:54.000,288,11013695,13325,0,1697330633,13089.654323119998,70.04219955000008,53523.85933704 2023-10-15,00:43:55.000,288,11013672,13565,0,1697330634,13089.721686219993,70.02810129000136,53523.92222112 2023-10-15,00:43:56.000,288,11013698,13845,0,1697330635,13089.708213600003,70.02810129000136,53523.9501696 2023-10-15,00:43:57.000,288,11013719,13605,0,1697330636,13089.735158839998,70.00695390000328,53523.8802984 2023-10-15,00:43:58.000,288,11013751,13805,0,1697330637,13089.755367769998,70.00695390000328,53523.92222112 2023-10-15,00:43:59.000,288,11013688,13765,0,1697330638,13089.728422529988,69.97170824999921,53523.90824688 2023-10-15,00:44:00.000,288,11013705,13405,0,1697330639,13089.755367769998,69.99285564000456,53523.91523400001 2023-10-15,00:44:01.000,288,11013692,13925,0,1697330640,13089.768840389988,69.99990477000392,53523.85933704 2023-10-15,00:44:02.000,288,11013734,13325,0,1697330641,13089.762104079993,69.99285564000456,53523.92920824 2023-10-15,00:44:03.000,288,11013688,13485,0,1697330642,13089.755367769998,69.95056086000113,53523.93619536001 2023-10-15,00:44:04.000,288,11013692,13485,0,1697330643,13089.836203489998,69.95056086000113,53523.97113096 2023-10-15,00:44:05.000,288,11013727,13485,0,1697330644,13089.856412419998,69.95760999000049,53523.992092320004 2023-10-15,00:44:06.000,288,11013708,13565,0,1697330645,13089.869885039989,69.95056086000113,53523.93619536001 2023-10-15,00:44:07.000,288,11013697,13725,0,1697330646,13089.836203489998,69.98580650999793,53523.83138856 2023-10-15,00:44:08.000,288,11013709,13445,0,1697330647,13089.856412419998,69.95056086000113,53523.85234992 2023-10-15,00:44:09.000,288,11013702,13645,0,1697330648,13089.923775519994,69.95760999000049,53523.8802984 2023-10-15,00:44:10.000,288,11013714,13405,0,1697330649,13089.943984449994,69.92941347000306,53523.943182480005 2023-10-15,00:44:11.000,288,11013729,13445,0,1697330650,13089.923775519994,69.94351173000177,53523.943182480005 2023-10-15,00:44:12.000,288,11013675,13605,0,1697330651,13089.917039209999,69.9223643400037,53523.96414384001 2023-10-15,00:44:13.000,288,11013685,13645,0,1697330652,13089.99113861999,69.94351173000177,53523.93619536001 2023-10-15,00:44:14.000,288,11013720,13565,0,1697330653,13089.964193379994,69.9082660799977,53523.91523400001 2023-10-15,00:44:15.000,288,11013729,13485,0,1697330654,13089.97092968999,69.90121694999834,53523.90824688 2023-10-15,00:44:16.000,288,11013698,13845,0,1697330655,13089.97092968999,69.89416781999898,53523.894272640006 2023-10-15,00:44:17.000,288,11013742,13365,0,1697330656,13090.065238029994,69.90121694999834,53523.92920824 2023-10-15,00:44:18.000,288,11013657,13565,0,1697330657,13090.065238029994,69.89416781999898,53523.90824688 2023-10-15,00:44:19.000,288,11013729,13405,0,1697330658,13090.03155647999,69.93646260000241,53523.90824688 2023-10-15,00:44:20.000,288,11013667,13765,0,1697330659,13090.13260112999,69.89416781999898,53523.97811808 2023-10-15,00:44:21.000,288,11013703,13565,0,1697330660,13090.13260112999,69.90121694999834,53523.97113096 2023-10-15,00:44:22.000,288,11013727,13765,0,1697330661,13090.146073749995,69.88711868999962,53523.95715672 2023-10-15,00:44:23.000,288,11013675,13525,0,1697330662,13090.15281005999,69.88006956000027,53523.96414384001 2023-10-15,00:44:24.000,288,11013719,13365,0,1697330663,13090.146073749995,69.91531521000434,53523.91523400001 2023-10-15,00:44:25.000,288,11013741,13565,0,1697330664,13090.23364577999,69.9223643400037,53523.92920824 2023-10-15,00:44:26.000,288,11013714,13405,0,1697330665,13090.206700539995,69.90121694999834,53523.90125976 2023-10-15,00:44:27.000,288,11013718,13805,0,1697330666,13090.21343684999,69.91531521000434,53523.97811808 2023-10-15,00:44:28.000,288,11013736,13445,0,1697330667,13090.28079995,69.9223643400037,53524.05497640001 2023-10-15,00:44:29.000,288,11013677,13725,0,1697330668,13090.21343684999,69.97875737999857,53523.92920824 2023-10-15,00:44:30.000,288,11013783,13365,0,1697330669,13090.327954119995,69.92941347000306,53524.0200408 2023-10-15,00:44:31.000,288,11013703,13565,0,1697330670,13090.287536259995,69.92941347000306,53523.97811808 2023-10-15,00:44:32.000,288,11013686,13525,0,1697330671,13090.327954119995,69.94351173000177,53524.02702792 2023-10-15,00:44:33.000,288,11013719,13525,0,1697330672,13090.28079995,69.95760999000049,53523.92222112 2023-10-15,00:44:34.000,288,11013687,13565,0,1697330673,13090.33469042999,69.97170824999921,53523.95715672 2023-10-15,00:44:35.000,288,11013704,13765,0,1697330674,13090.39531721999,69.99285564000456,53524.061963520006 2023-10-15,00:44:36.000,288,11013708,13805,0,1697330675,13090.408789839996,69.97170824999921,53524.061963520006 2023-10-15,00:44:37.000,288,11013680,13645,0,1697330676,13090.39531721999,69.97170824999921,53524.013053680006 2023-10-15,00:44:38.000,288,11013689,13405,0,1697330677,13090.435735079991,69.94351173000177,53523.96414384001 2023-10-15,00:44:39.000,288,11013676,13565,0,1697330678,13090.44247139,69.94351173000177,53524.0200408 2023-10-15,00:44:40.000,288,11013686,13565,0,1697330679,13090.48288925,69.96465911999985,53524.02702792 2023-10-15,00:44:41.000,288,11013663,13445,0,1697330680,13090.40205353,69.97875737999857,53523.9501696 2023-10-15,00:44:42.000,288,11013672,13805,0,1697330681,13090.503098180001,69.92941347000306,53524.089912 2023-10-15,00:44:43.000,288,11013708,13725,0,1697330682,13090.46268032,69.97170824999921,53524.041002160004 2023-10-15,00:44:44.000,288,11013694,13525,0,1697330683,13090.496361869991,69.93646260000241,53524.09689912 2023-10-15,00:44:45.000,288,11013694,13405,0,1697330684,13090.523307110001,69.92941347000306,53524.06895064 2023-10-15,00:44:46.000,288,11013757,13405,0,1697330685,13090.516570799991,69.92941347000306,53524.02702792 2023-10-15,00:44:47.000,288,11013684,13565,0,1697330686,13090.469416629996,69.97875737999857,53523.992092320004 2023-10-15,00:44:48.000,288,11013742,13485,0,1697330687,13090.489625559996,69.96465911999985,53524.03401504001 2023-10-15,00:44:49.000,288,11013719,13605,0,1697330688,13090.509834489996,69.95760999000049,53524.041002160004 2023-10-15,00:44:50.000,288,11013677,13325,0,1697330689,13090.509834489996,69.95056086000113,53524.089912 2023-10-15,00:44:51.000,288,11013710,13525,0,1697330690,13090.48288925,69.91531521000434,53524.09689912 2023-10-15,00:44:52.000,288,11013677,13765,0,1697330691,13090.503098180001,69.92941347000306,53524.07593776 2023-10-15,00:44:53.000,288,11013702,13405,0,1697330692,13090.583933900001,69.93646260000241,53524.10388624001 2023-10-15,00:44:54.000,288,11013757,13605,0,1697330693,13090.543516040001,69.94351173000177,53524.089912 2023-10-15,00:44:55.000,288,11013716,13605,0,1697330694,13090.563724970001,69.98580650999793,53524.07593776 2023-10-15,00:44:56.000,288,11013696,13325,0,1697330695,13090.509834489996,69.99990477000392,53524.061963520006 2023-10-15,00:44:57.000,288,11013727,13485,0,1697330696,13090.489625559996,69.99990477000392,53524.03401504001 2023-10-15,00:44:58.000,288,11013730,13365,0,1697330697,13090.503098180001,70.00695390000328,53524.110873360005 2023-10-15,00:44:59.000,288,11013698,13445,0,1697330698,13090.509834489996,69.99990477000392,53524.13183472001 2023-10-15,00:45:00.000,288,11013738,13445,0,1697330699,13090.590670209996,69.98580650999793,53524.14580896 2023-10-15,00:45:01.000,288,11013714,13645,0,1697330700,13090.543516040001,69.97875737999857,53524.13183472001 2023-10-15,00:45:02.000,288,11013726,13525,0,1697330701,13090.590670209996,69.96465911999985,53524.14580896 2023-10-15,00:45:03.000,288,11013718,13445,0,1697330702,13090.509834489996,70.01400303000264,53524.1248476 2023-10-15,00:45:04.000,288,11013723,13845,0,1697330703,13090.516570799991,69.99990477000392,53524.089912 2023-10-15,00:45:05.000,288,11013693,13445,0,1697330704,13090.590670209996,69.96465911999985,53524.13183472001 2023-10-15,00:45:06.000,288,11013698,13525,0,1697330705,13090.543516040001,69.98580650999793,53524.061963520006 2023-10-15,00:45:07.000,288,11013672,13565,0,1697330706,13090.543516040001,70.00695390000328,53524.09689912 2023-10-15,00:45:08.000,288,11013660,13405,0,1697330707,13090.651296999997,69.99285564000456,53524.09689912 2023-10-15,00:45:09.000,288,11013647,13325,0,1697330708,13090.617615449992,70.00695390000328,53524.110873360005 2023-10-15,00:45:10.000,288,11013676,13565,0,1697330709,13090.637824379992,70.03515042000072,53524.11786048 2023-10-15,00:45:11.000,288,11013694,13565,0,1697330710,13090.583933900001,70.04219955000008,53524.09689912 2023-10-15,00:45:12.000,288,11013695,13605,0,1697330711,13090.610879139997,70.04219955000008,53524.061963520006 2023-10-15,00:45:13.000,288,11013709,13645,0,1697330712,13090.658033309992,70.02810129000136,53524.1248476 2023-10-15,00:45:14.000,288,11013680,13765,0,1697330713,13090.637824379992,70.03515042000072,53524.05497640001 2023-10-15,00:45:15.000,288,11013691,13725,0,1697330714,13090.671505929997,70.01400303000264,53524.17375744001 2023-10-15,00:45:16.000,288,11013698,13565,0,1697330715,13090.664769620002,70.02810129000136,53524.16677032 2023-10-15,00:45:17.000,288,11013648,13645,0,1697330716,13090.678242239992,70.02810129000136,53524.13882184 2023-10-15,00:45:18.000,288,11013679,13805,0,1697330717,13090.691714859997,70.03515042000072,53524.13183472001 2023-10-15,00:45:19.000,288,11013683,13605,0,1697330718,13090.658033309992,70.00695390000328,53524.13882184 2023-10-15,00:45:20.000,288,11013709,14045,0,1697330719,13090.658033309992,70.021052160002,53524.15279608001 2023-10-15,00:45:21.000,288,11013717,13405,0,1697330720,13090.631088069997,69.99990477000392,53524.089912 2023-10-15,00:45:22.000,288,11013690,13565,0,1697330721,13090.604142830001,69.98580650999793,53524.08292488001 2023-10-15,00:45:23.000,288,11013710,13645,0,1697330722,13090.691714859997,69.96465911999985,53524.180744560006 2023-10-15,00:45:24.000,288,11013665,13725,0,1697330723,13090.651296999997,69.95760999000049,53524.15279608001 2023-10-15,00:45:25.000,288,11013736,13765,0,1697330724,13090.664769620002,69.89416781999898,53524.159783200004 2023-10-15,00:45:26.000,288,11013748,13325,0,1697330725,13090.610879139997,69.93646260000241,53524.1248476 2023-10-15,00:45:27.000,288,11013691,13765,0,1697330726,13090.624351760001,69.92941347000306,53524.180744560006 2023-10-15,00:45:28.000,288,11013710,13765,0,1697330727,13090.530043419996,69.9082660799977,53524.03401504001 2023-10-15,00:45:29.000,288,11013670,13845,0,1697330728,13090.455944009991,69.93646260000241,53523.943182480005 2023-10-15,00:45:30.000,288,11013717,13765,0,1697330729,13090.631088069997,69.89416781999898,53524.14580896 2023-10-15,00:45:31.000,288,11013719,13565,0,1697330730,13090.664769620002,69.8730204300009,53524.13183472001 2023-10-15,00:45:32.000,288,11013708,13725,0,1697330731,13090.698451169992,69.89416781999898,53524.17375744001 2023-10-15,00:45:33.000,288,11013699,13605,0,1697330732,13090.752341649997,69.85892217000219,53524.110873360005 2023-10-15,00:45:34.000,288,11013718,13525,0,1697330733,13090.684978550002,69.85187304000283,53524.041002160004 2023-10-15,00:45:35.000,288,11013696,13765,0,1697330734,13090.725396410002,69.78843087000132,53524.08292488001 2023-10-15,00:45:36.000,288,11013753,13445,0,1697330735,13090.671505929997,69.81662738999876,53524.11786048 2023-10-15,00:45:37.000,288,11013724,13605,0,1697330736,13090.705187480002,69.76023435000388,53524.04798928 2023-10-15,00:45:38.000,288,11013722,13805,0,1697330737,13090.705187480002,69.73908695999853,53524.08292488001 2023-10-15,00:45:39.000,288,11013751,13725,0,1697330738,13090.779286889992,69.75318522000453,53524.16677032 2023-10-15,00:45:40.000,288,11013704,13405,0,1697330739,13090.732132719997,69.74613608999789,53524.15279608001 2023-10-15,00:45:41.000,288,11013715,13245,0,1697330740,13090.732132719997,69.70384131000174,53524.1248476 2023-10-15,00:45:42.000,288,11013706,13605,0,1697330741,13090.671505929997,69.73908695999853,53524.013053680006 2023-10-15,00:45:43.000,288,11013691,13765,0,1697330742,13090.732132719997,69.6756447900043,53524.08292488001 2023-10-15,00:45:44.000,288,11013717,13405,0,1697330743,13090.664769620002,69.68974305000302,53524.02702792 2023-10-15,00:45:45.000,288,11013690,13805,0,1697330744,13090.705187480002,69.63335001000087,53523.92222112 2023-10-15,00:45:46.000,288,11013690,13205,0,1697330745,13090.752341649997,69.60515349000343,53524.013053680006 2023-10-15,00:45:47.000,288,11013696,13765,0,1697330746,13090.799495819992,69.56285871,53524.08292488001 2023-10-15,00:45:48.000,288,11013702,13645,0,1697330747,13090.732132719997,69.5276130600032,53524.08292488001 2023-10-15,00:45:49.000,288,11013726,13565,0,1697330748,13090.732132719997,69.49941653999849,53524.061963520006 2023-10-15,00:45:50.000,288,11013678,13365,0,1697330749,13090.806232130002,69.5276130600032,53524.06895064 2023-10-15,00:45:51.000,288,11013710,13365,0,1697330750,13090.799495819992,69.48531827999977,53524.04798928 2023-10-15,00:45:52.000,288,11013686,13285,0,1697330751,13090.826441060002,69.49941653999849,53524.06895064 2023-10-15,00:45:53.000,288,11013666,13645,0,1697330752,13090.812968439997,69.50646566999785,53523.95715672 2023-10-15,00:45:54.000,288,11013721,13605,0,1697330753,13090.846649990002,69.50646566999785,53523.98510520001 2023-10-15,00:45:55.000,288,11013693,13805,0,1697330754,13090.914013089998,69.47122002000106,53524.013053680006 2023-10-15,00:45:56.000,288,11013734,13525,0,1697330755,13090.914013089998,69.47122002000106,53524.08292488001 2023-10-15,00:45:57.000,288,11013687,13565,0,1697330756,13090.961167259993,69.4641708900017,53524.06895064 2023-10-15,00:45:58.000,288,11013739,13245,0,1697330757,13090.954430949998,69.43597437000426,53524.110873360005 2023-10-15,00:45:59.000,288,11013725,13565,0,1697330758,13091.035266669998,69.44302350000362,53524.04798928 2023-10-15,00:46:00.000,288,11013710,13525,0,1697330759,13091.042002979993,69.45712176000234,53524.110873360005 2023-10-15,00:46:01.000,288,11013672,13685,0,1697330760,13090.994848809998,69.47826915000041,53523.96414384001 2023-10-15,00:46:02.000,288,11013687,13725,0,1697330761,13091.042002979993,69.43597437000426,53523.98510520001 2023-10-15,00:46:03.000,288,11013722,13565,0,1697330762,13091.109366079989,69.42187610999827,53524.110873360005 2023-10-15,00:46:04.000,288,11013712,13285,0,1697330763,13091.183465489994,69.40777784999955,53524.11786048 2023-10-15,00:46:05.000,288,11013675,13725,0,1697330764,13091.21041072999,69.39367959000083,53524.14580896 2023-10-15,00:46:06.000,288,11013695,13445,0,1697330765,13091.183465489994,69.40072872000019,53524.05497640001 2023-10-15,00:46:07.000,288,11013729,13565,0,1697330766,13091.25082858999,69.39367959000083,53524.08292488001 2023-10-15,00:46:08.000,288,11013693,13445,0,1697330767,13091.29124644999,69.44302350000362,53524.110873360005 2023-10-15,00:46:09.000,288,11013691,13525,0,1697330768,13091.31145537999,69.4148269799989,53524.13882184 2023-10-15,00:46:10.000,288,11013722,13605,0,1697330769,13091.29124644999,69.45712176000234,53524.10388624001 2023-10-15,00:46:11.000,288,11013707,13525,0,1697330770,13091.37881848,69.42187610999827,53524.13882184 2023-10-15,00:46:12.000,288,11013740,13525,0,1697330771,13091.43944527,69.4289252400049,53524.21568016 2023-10-15,00:46:13.000,288,11013717,13805,0,1697330772,13091.486599439995,69.44302350000362,53524.208693040004 2023-10-15,00:46:14.000,288,11013705,13405,0,1697330773,13091.527017299995,69.4641708900017,53524.208693040004 2023-10-15,00:46:15.000,288,11013698,13405,0,1697330774,13091.56069885,69.4641708900017,53524.13183472001 2023-10-15,00:46:16.000,288,11013683,13325,0,1697330775,13091.53375360999,69.48531827999977,53524.17375744001 2023-10-15,00:46:17.000,288,11013717,13645,0,1697330776,13091.607853019996,69.47122002000106,53524.16677032 2023-10-15,00:46:18.000,288,11013672,13485,0,1697330777,13091.6617435,69.47122002000106,53524.23664152 2023-10-15,00:46:19.000,288,11013697,13685,0,1697330778,13091.708897669996,69.44302350000362,53524.278564240005 2023-10-15,00:46:20.000,288,11013697,13685,0,1697330779,13091.742579220001,69.49941653999849,53524.24362864 2023-10-15,00:46:21.000,288,11013673,13325,0,1697330780,13091.830151249997,69.51351480000449,53524.29952560001 2023-10-15,00:46:22.000,288,11013689,13565,0,1697330781,13091.870569109997,69.54876045000128,53524.26459 2023-10-15,00:46:23.000,288,11013704,13645,0,1697330782,13091.863832800002,69.57695696999872,53524.26459 2023-10-15,00:46:24.000,288,11013714,13525,0,1697330783,13091.823414940001,69.57695696999872,53524.208693040004 2023-10-15,00:46:25.000,288,11013700,13485,0,1697330784,13091.937932209992,69.57695696999872,53524.25760288 2023-10-15,00:46:26.000,288,11013686,13325,0,1697330785,13091.897514349992,69.61925175000215,53524.23664152 2023-10-15,00:46:27.000,288,11013709,13565,0,1697330786,13091.971613759997,69.61925175000215,53524.229654400006 2023-10-15,00:46:28.000,288,11013673,13605,0,1697330787,13092.072658409998,69.65449739999895,53524.376383920004 2023-10-15,00:46:29.000,288,11013716,13365,0,1697330788,13092.133285199998,69.66859565999766,53524.3344612 2023-10-15,00:46:30.000,288,11013724,13485,0,1697330789,13092.140021509993,69.64039914000023,53524.38337104 2023-10-15,00:46:31.000,288,11013714,13885,0,1697330790,13092.119812579993,69.68269392000366,53524.29253848 2023-10-15,00:46:32.000,288,11013732,13765,0,1697330791,13092.146757819988,69.7108904400011,53524.39035816001 2023-10-15,00:46:33.000,288,11013670,13405,0,1697330792,13092.166966749988,69.74613608999789,53524.32048696001 2023-10-15,00:46:34.000,288,11013690,13725,0,1697330793,13092.234329849998,69.76728348000324,53524.38337104 2023-10-15,00:46:35.000,288,11013688,13685,0,1697330794,13092.288220329989,69.76728348000324,53524.38337104 2023-10-15,00:46:36.000,288,11013692,13565,0,1697330795,13092.321901879994,69.80252913000004,53524.46022936 2023-10-15,00:46:37.000,288,11013694,13405,0,1697330796,13092.355583429999,69.83777478000411,53524.43926800001 2023-10-15,00:46:38.000,288,11013723,13485,0,1697330797,13092.38926497999,69.84482391000347,53524.43926800001 2023-10-15,00:46:39.000,288,11013742,13925,0,1697330798,13092.436419149999,69.88711868999962,53524.45324224 2023-10-15,00:46:40.000,288,11013710,13525,0,1697330799,13092.396001289999,69.9082660799977,53524.397345280006 2023-10-15,00:46:41.000,288,11013723,13965,0,1697330800,13092.443155459994,69.9223643400037,53524.38337104 2023-10-15,00:46:42.000,288,11013754,13565,0,1697330801,13092.564409039995,69.95760999000049,53524.53708768001 2023-10-15,00:46:43.000,288,11013700,13485,0,1697330802,13092.55093641999,69.95056086000113,53524.516126320006 2023-10-15,00:46:44.000,288,11013713,13605,0,1697330803,13092.59809059,69.98580650999793,53524.4742036 2023-10-15,00:46:45.000,288,11013684,13605,0,1697330804,13092.65198106999,70.00695390000328,53524.55804904001 2023-10-15,00:46:46.000,288,11013736,13405,0,1697330805,13092.63177213999,69.99285564000456,53524.55804904001 2023-10-15,00:46:47.000,288,11013718,13605,0,1697330806,13092.67892631,70.04924867999944,53524.50215208 2023-10-15,00:46:48.000,288,11013654,13565,0,1697330807,13092.705871549995,70.06334693999815,53524.50215208 2023-10-15,00:46:49.000,288,11013691,13245,0,1697330808,13092.7395531,70.07039607000479,53524.50913920001 2023-10-15,00:46:50.000,288,11013662,13765,0,1697330809,13092.67218999999,70.07744520000415,53524.48119072 2023-10-15,00:46:51.000,288,11013697,13445,0,1697330810,13092.7395531,70.09154346000287,53524.5790104 2023-10-15,00:46:52.000,288,11013681,13845,0,1697330811,13092.726080479995,70.07744520000415,53524.544074800004 2023-10-15,00:46:53.000,288,11013704,13365,0,1697330812,13092.80017989,70.07744520000415,53524.62792024 2023-10-15,00:46:54.000,288,11013702,13605,0,1697330813,13092.80017989,70.10564172000159,53524.58599752001 2023-10-15,00:46:55.000,288,11013721,13765,0,1697330814,13092.82038882,70.15498563000438,53524.60695888001 2023-10-15,00:46:56.000,288,11013705,13765,0,1697330815,13092.786707269996,70.1690838900031,53524.5790104 2023-10-15,00:46:57.000,288,11013715,13565,0,1697330816,13092.79344357999,70.17613302000245,53524.495164960004 2023-10-15,00:46:58.000,288,11013687,14085,0,1697330817,13092.847334059996,70.21137866999925,53524.62093312 2023-10-15,00:46:59.000,288,11013709,13405,0,1697330818,13092.907960849996,70.17613302000245,53524.662855840004 2023-10-15,00:47:00.000,288,11013698,13645,0,1697330819,13092.934906089991,70.17613302000245,53524.683817200006 2023-10-15,00:47:01.000,288,11013680,13605,0,1697330820,13092.948378709996,70.2325260600046,53524.70477856001 2023-10-15,00:47:02.000,288,11013703,13485,0,1697330821,13092.941642400001,70.17613302000245,53524.711765680004 2023-10-15,00:47:03.000,288,11013701,13965,0,1697330822,13092.948378709996,70.19728041000053,53524.73971416 2023-10-15,00:47:04.000,288,11013697,13725,0,1697330823,13092.928169779996,70.21842779999861,53524.63490736001 2023-10-15,00:47:05.000,288,11013721,13525,0,1697330824,13092.982060260001,70.21842779999861,53524.69779144 2023-10-15,00:47:06.000,288,11013666,13885,0,1697330825,13092.928169779996,70.22547692999797,53524.6488816 2023-10-15,00:47:07.000,288,11013734,13525,0,1697330826,13093.022478120001,70.19728041000053,53524.7187528 2023-10-15,00:47:08.000,288,11013680,13285,0,1697330827,13093.002269190001,70.18318215000181,53524.711765680004 2023-10-15,00:47:09.000,288,11013669,13645,0,1697330828,13093.069632289997,70.18318215000181,53524.7187528 2023-10-15,00:47:10.000,288,11013693,13445,0,1697330829,13093.035950739992,70.1690838900031,53524.59997176 2023-10-15,00:47:11.000,288,11013726,13485,0,1697330830,13093.049423359997,70.13383823999902,53524.66984296 2023-10-15,00:47:12.000,288,11013677,13805,0,1697330831,13093.136995389992,70.13383823999902,53524.70477856001 2023-10-15,00:47:13.000,288,11013708,13285,0,1697330832,13093.130259079997,70.10564172000159,53524.64189448 2023-10-15,00:47:14.000,288,11013692,13445,0,1697330833,13093.089841219997,70.1197399800003,53524.65586872001 2023-10-15,00:47:15.000,288,11013669,13605,0,1697330834,13093.170676939997,70.0562978099988,53524.75368840001 2023-10-15,00:47:16.000,288,11013679,13525,0,1697330835,13093.190885869997,70.06334693999815,53524.70477856001 2023-10-15,00:47:17.000,288,11013721,13685,0,1697330836,13093.190885869997,70.08449433000351,53524.72573992001 2023-10-15,00:47:18.000,288,11013701,13565,0,1697330837,13093.238040039992,70.02810129000136,53524.75368840001 2023-10-15,00:47:19.000,288,11013685,13485,0,1697330838,13093.251512659997,70.02810129000136,53524.73971416 2023-10-15,00:47:20.000,288,11013668,13565,0,1697330839,13093.211094799997,70.03515042000072,53524.73971416 2023-10-15,00:47:21.000,288,11013704,13525,0,1697330840,13093.231303729997,70.00695390000328,53524.69779144 2023-10-15,00:47:22.000,288,11013668,13685,0,1697330841,13093.271721589997,70.00695390000328,53524.70477856001 2023-10-15,00:47:23.000,288,11013729,13725,0,1697330842,13093.318875759993,69.98580650999793,53524.80958536 2023-10-15,00:47:24.000,288,11013713,13205,0,1697330843,13093.312139449998,70.00695390000328,53524.82355960001 2023-10-15,00:47:25.000,288,11013695,13765,0,1697330844,13093.399711479993,69.98580650999793,53524.81657248 2023-10-15,00:47:26.000,288,11013709,13925,0,1697330845,13093.379502549993,69.97875737999857,53524.84452096001 2023-10-15,00:47:27.000,288,11013679,13525,0,1697330846,13093.345821000003,69.96465911999985,53524.781636880005 2023-10-15,00:47:28.000,288,11013753,13325,0,1697330847,13093.406447789988,69.95760999000049,53524.781636880005 2023-10-15,00:47:29.000,288,11013713,13765,0,1697330848,13093.473810889998,69.93646260000241,53524.87246944001 2023-10-15,00:47:30.000,288,11013665,13245,0,1697330849,13093.500756129994,69.94351173000177,53524.851508080006 2023-10-15,00:47:31.000,288,11013677,13485,0,1697330850,13093.534437679999,69.95056086000113,53524.879456560004 2023-10-15,00:47:32.000,288,11013680,13245,0,1697330851,13093.547910299989,69.96465911999985,53524.879456560004 2023-10-15,00:47:33.000,288,11013723,13685,0,1697330852,13093.635482329999,69.94351173000177,53524.90740504 2023-10-15,00:47:34.000,288,11013738,13325,0,1697330853,13093.68937280999,69.93646260000241,53524.90740504 2023-10-15,00:47:35.000,288,11013673,13485,0,1697330854,13093.64895494999,69.92941347000306,53524.94234064001 2023-10-15,00:47:36.000,288,11013669,13925,0,1697330855,13093.615273399999,69.94351173000177,53524.86548232 2023-10-15,00:47:37.000,288,11013687,13765,0,1697330856,13093.64895494999,69.94351173000177,53524.963302 2023-10-15,00:47:38.000,288,11013640,13365,0,1697330857,13093.642218639994,69.93646260000241,53524.93535352 2023-10-15,00:47:39.000,288,11013692,13605,0,1697330858,13093.68937280999,69.92941347000306,53524.99125048001 2023-10-15,00:47:40.000,288,11013679,13645,0,1697330859,13093.675900189999,69.90121694999834,53524.98426336 2023-10-15,00:47:41.000,288,11013690,13525,0,1697330860,13093.682636499994,69.91531521000434,53524.97727624 2023-10-15,00:47:42.000,288,11013720,13565,0,1697330861,13093.682636499994,69.88006956000027,53524.94234064001 2023-10-15,00:47:43.000,288,11013666,13285,0,1697330862,13093.682636499994,69.88711868999962,53524.95631488 2023-10-15,00:47:44.000,288,11013721,13565,0,1697330863,13093.702845429994,69.85892217000219,53524.93535352 2023-10-15,00:47:45.000,288,11013649,13685,0,1697330864,13093.68937280999,69.85892217000219,53524.998237600004 2023-10-15,00:47:46.000,288,11013677,13565,0,1697330865,13093.655691259999,69.86597130000155,53524.949327760005 2023-10-15,00:47:47.000,288,11013710,13525,0,1697330866,13093.69610912,69.86597130000155,53524.98426336 2023-10-15,00:47:48.000,288,11013671,13565,0,1697330867,13093.675900189999,69.88006956000027,53524.97727624 2023-10-15,00:47:49.000,288,11013683,13645,0,1697330868,13093.79715377,69.88006956000027,53525.019198960006 2023-10-15,00:47:50.000,288,11013705,13445,0,1697330869,13093.77020852999,69.83072565000475,53525.04016032001 2023-10-15,00:47:51.000,288,11013708,13765,0,1697330870,13093.71631805,69.81662738999876,53524.900417920006 2023-10-15,00:47:52.000,288,11013707,13525,0,1697330871,13093.743263289995,69.81662738999876,53525.019198960006 2023-10-15,00:47:53.000,288,11013668,13525,0,1697330872,13093.83083531999,69.83777478000411,53525.0331732 2023-10-15,00:47:54.000,288,11013678,13565,0,1697330873,13093.844307939995,69.78843087000132,53525.047147440004 2023-10-15,00:47:55.000,288,11013684,13685,0,1697330874,13093.844307939995,69.78138174000196,53525.08208304 2023-10-15,00:47:56.000,288,11013714,13245,0,1697330875,13093.85104424999,69.79548000000068,53525.11003152001 2023-10-15,00:47:57.000,288,11013691,13565,0,1697330876,13093.87125317999,69.78843087000132,53525.12400576 2023-10-15,00:47:58.000,288,11013709,13645,0,1697330877,13093.8173627,69.78138174000196,53525.08907016001 2023-10-15,00:47:59.000,288,11013692,13605,0,1697330878,13093.83083531999,69.76728348000324,53525.068108800006 2023-10-15,00:48:00.000,288,11013682,13765,0,1697330879,13093.824099009995,69.76023435000388,53525.09605728 2023-10-15,00:48:01.000,288,11013680,13925,0,1697330880,13093.87125317999,69.7743326100026,53525.13099288 2023-10-15,00:48:02.000,288,11013703,13685,0,1697330881,13093.884725799995,69.78843087000132,53525.13798000001 2023-10-15,00:48:03.000,288,11013686,13325,0,1697330882,13093.95208889999,69.74613608999789,53525.14496712 2023-10-15,00:48:04.000,288,11013712,13605,0,1697330883,13093.965561519995,69.78843087000132,53525.186889840006 2023-10-15,00:48:05.000,288,11013696,13325,0,1697330884,13094.026188309996,69.82367651999812,53525.165928480004 2023-10-15,00:48:06.000,288,11013718,13685,0,1697330885,13093.99924307,69.80252913000004,53525.11003152001 2023-10-15,00:48:07.000,288,11013729,13205,0,1697330886,13093.91840735,69.76728348000324,53525.06112168001 2023-10-15,00:48:08.000,288,11013692,13445,0,1697330887,13093.965561519995,69.83777478000411,53525.09605728 2023-10-15,00:48:09.000,288,11013691,13765,0,1697330888,13094.046397239996,69.81662738999876,53525.15894136001 2023-10-15,00:48:10.000,288,11013709,13445,0,1697330889,13094.046397239996,69.83777478000411,53525.15195424 2023-10-15,00:48:11.000,288,11013663,13605,0,1697330890,13094.046397239996,69.83777478000411,53525.13798000001 2023-10-15,00:48:12.000,288,11013689,13565,0,1697330891,13094.03292461999,69.8095782599994,53525.19387696 2023-10-15,00:48:13.000,288,11013688,13725,0,1697330892,13094.107024029996,69.85892217000219,53525.22881256001 2023-10-15,00:48:14.000,288,11013691,13245,0,1697330893,13094.10028772,69.85892217000219,53525.186889840006 2023-10-15,00:48:15.000,288,11013731,13445,0,1697330894,13094.10028772,69.85892217000219,53525.19387696 2023-10-15,00:48:16.000,288,11013698,13445,0,1697330895,13094.03292461999,69.90121694999834,53525.11003152001 2023-10-15,00:48:17.000,288,11013654,13525,0,1697330896,13094.10028772,69.93646260000241,53525.09605728 2023-10-15,00:48:18.000,288,11013702,13405,0,1697330897,13094.147441889996,69.89416781999898,53525.19387696 2023-10-15,00:48:19.000,288,11013674,13605,0,1697330898,13094.160914510001,69.89416781999898,53525.17990272001 2023-10-15,00:48:20.000,288,11013690,13605,0,1697330899,13094.167650819996,69.9223643400037,53525.1729156 2023-10-15,00:48:21.000,288,11013726,13445,0,1697330900,13094.174387129991,69.9082660799977,53525.13099288 2023-10-15,00:48:22.000,288,11013656,13285,0,1697330901,13094.201332370001,69.91531521000434,53525.186889840006 2023-10-15,00:48:23.000,288,11013725,13405,0,1697330902,13094.221541300001,69.94351173000177,53525.17990272001 2023-10-15,00:48:24.000,288,11013740,13445,0,1697330903,13094.261959160001,69.9082660799977,53525.2427868 2023-10-15,00:48:25.000,288,11013736,13605,0,1697330904,13094.261959160001,69.8730204300009,53525.214838320004 2023-10-15,00:48:26.000,288,11013678,13445,0,1697330905,13094.235013919992,69.9082660799977,53525.22182544 2023-10-15,00:48:27.000,288,11013679,13405,0,1697330906,13094.302377020002,69.88711868999962,53525.235799680006 2023-10-15,00:48:28.000,288,11013703,13805,0,1697330907,13094.275431779992,69.89416781999898,53525.20785120001 2023-10-15,00:48:29.000,288,11013704,13765,0,1697330908,13094.322585950002,69.90121694999834,53525.31964512 2023-10-15,00:48:30.000,288,11013685,13645,0,1697330909,13094.363003810002,69.86597130000155,53525.27772240001 2023-10-15,00:48:31.000,288,11013703,13565,0,1697330910,13094.342794880002,69.85187304000283,53525.29868376 2023-10-15,00:48:32.000,288,11013723,13565,0,1697330911,13094.342794880002,69.85187304000283,53525.25676104001 2023-10-15,00:48:33.000,288,11013697,13845,0,1697330912,13094.376476429992,69.86597130000155,53525.27073528 2023-10-15,00:48:34.000,288,11013698,13525,0,1697330913,13094.349531189997,69.8730204300009,53525.29868376 2023-10-15,00:48:35.000,288,11013680,13765,0,1697330914,13094.403421670002,69.88006956000027,53525.31964512 2023-10-15,00:48:36.000,288,11013703,13285,0,1697330915,13094.430366909997,69.85187304000283,53525.27772240001 2023-10-15,00:48:37.000,288,11013718,13245,0,1697330916,13094.443839530002,69.85187304000283,53525.29868376 2023-10-15,00:48:38.000,288,11013733,13445,0,1697330917,13094.511202629998,69.83072565000475,53525.312658 2023-10-15,00:48:39.000,288,11013731,13445,0,1697330918,13094.511202629998,69.86597130000155,53525.30567088001 2023-10-15,00:48:40.000,288,11013697,13365,0,1697330919,13094.544884180003,69.86597130000155,53525.312658 2023-10-15,00:48:41.000,288,11013704,13245,0,1697330920,13094.524675250002,69.88711868999962,53525.22881256001 2023-10-15,00:48:42.000,288,11013679,13685,0,1697330921,13094.531411559998,69.85187304000283,53525.27772240001 2023-10-15,00:48:43.000,288,11013668,13565,0,1697330922,13094.598774659993,69.85187304000283,53525.39650344001 2023-10-15,00:48:44.000,288,11013707,13245,0,1697330923,13094.605510969988,69.84482391000347,53525.43143904 2023-10-15,00:48:45.000,288,11013670,13725,0,1697330924,13094.645928829988,69.83777478000411,53525.382529200004 2023-10-15,00:48:46.000,288,11013707,13405,0,1697330925,13094.639192519993,69.81662738999876,53525.382529200004 2023-10-15,00:48:47.000,288,11013740,13445,0,1697330926,13094.618983589993,69.83072565000475,53525.354580720006 2023-10-15,00:48:48.000,288,11013692,13725,0,1697330927,13094.679610379993,69.83777478000411,53525.37554208001 2023-10-15,00:48:49.000,288,11013693,13725,0,1697330928,13094.699819309993,69.85892217000219,53525.42445192001 2023-10-15,00:48:50.000,288,11013718,13445,0,1697330929,13094.625719899988,69.83777478000411,53525.41047768 2023-10-15,00:48:51.000,288,11013691,13725,0,1697330930,13094.672874069998,69.83777478000411,53525.38951632 2023-10-15,00:48:52.000,288,11013689,13885,0,1697330931,13094.706555619989,69.85892217000219,53525.44541328001 2023-10-15,00:48:53.000,288,11013712,13325,0,1697330932,13094.740237169994,69.83777478000411,53525.36855496 2023-10-15,00:48:54.000,288,11013708,13485,0,1697330933,13094.699819309993,69.81662738999876,53525.41047768 2023-10-15,00:48:55.000,288,11013679,13245,0,1697330934,13094.672874069998,69.85187304000283,53525.43842616 2023-10-15,00:48:56.000,288,11013715,13605,0,1697330935,13094.652665139998,69.85892217000219,53525.403490560006 2023-10-15,00:48:57.000,288,11013658,13605,0,1697330936,13094.686346689989,69.81662738999876,53525.382529200004 2023-10-15,00:48:58.000,288,11013708,13565,0,1697330937,13094.686346689989,69.8095782599994,53525.43842616 2023-10-15,00:48:59.000,288,11013686,13885,0,1697330938,13094.645928829988,69.8095782599994,53525.43842616 2023-10-15,00:49:00.000,288,11013732,13725,0,1697330939,13094.639192519993,69.79548000000068,53525.44541328001 2023-10-15,00:49:01.000,288,11013700,13565,0,1697330940,13094.693082999998,69.7743326100026,53525.48034888 2023-10-15,00:49:02.000,288,11013705,13925,0,1697330941,13094.659401449993,69.76023435000388,53525.48034888 2023-10-15,00:49:03.000,288,11013704,13645,0,1697330942,13094.618983589993,69.76023435000388,53525.41047768 2023-10-15,00:49:04.000,288,11013698,13925,0,1697330943,13094.625719899988,69.79548000000068,53525.382529200004 2023-10-15,00:49:05.000,288,11013712,13445,0,1697330944,13094.645928829988,69.73908695999853,53525.42445192001 2023-10-15,00:49:06.000,288,11013716,13605,0,1697330945,13094.585302039988,69.7108904400011,53525.382529200004 2023-10-15,00:49:07.000,288,11013693,13285,0,1697330946,13094.598774659993,69.73908695999853,53525.403490560006 2023-10-15,00:49:08.000,288,11013679,13405,0,1697330947,13094.625719899988,69.69679218000238,53525.53624584 2023-10-15,00:49:09.000,288,11013678,13565,0,1697330948,13094.645928829988,69.68269392000366,53525.44541328001 2023-10-15,00:49:10.000,288,11013708,13845,0,1697330949,13094.592038349998,69.65449739999895,53525.4174648 2023-10-15,00:49:11.000,288,11013728,13445,0,1697330950,13094.524675250002,69.68269392000366,53525.38951632 2023-10-15,00:49:12.000,288,11013740,13565,0,1697330951,13094.524675250002,69.61925175000215,53525.42445192001 2023-10-15,00:49:13.000,288,11013704,13445,0,1697330952,13094.490993699997,69.63335001000087,53525.382529200004 2023-10-15,00:49:14.000,288,11013713,13605,0,1697330953,13094.538147869993,69.60515349000343,53525.44541328001 2023-10-15,00:49:15.000,288,11013750,13725,0,1697330954,13094.383212740002,69.59105523000471,53525.2427868 2023-10-15,00:49:16.000,288,11013703,13605,0,1697330955,13094.551620489998,69.54876045000128,53525.43143904 2023-10-15,00:49:17.000,288,11013725,13365,0,1697330956,13094.517938939993,69.5276130600032,53525.4174648 2023-10-15,00:49:18.000,288,11013707,13365,0,1697330957,13094.538147869993,69.49941653999849,53525.43842616 2023-10-15,00:49:19.000,288,11013681,13765,0,1697330958,13094.544884180003,69.48531827999977,53525.452400400005 2023-10-15,00:49:20.000,288,11013682,13885,0,1697330959,13094.618983589993,69.4641708900017,53525.45938752 2023-10-15,00:49:21.000,288,11013691,13445,0,1697330960,13094.645928829988,69.42187610999827,53525.39650344001 2023-10-15,00:49:22.000,288,11013763,13525,0,1697330961,13094.612247279998,69.40777784999955,53525.42445192001 2023-10-15,00:49:23.000,288,11013726,13645,0,1697330962,13094.699819309993,69.37253220000275,53525.47336176001 2023-10-15,00:49:24.000,288,11013715,13845,0,1697330963,13094.740237169994,69.33728654999868,53525.52925872 2023-10-15,00:49:25.000,288,11013706,13845,0,1697330964,13094.794127649999,69.35138481000467,53525.49432312001 2023-10-15,00:49:26.000,288,11013757,13485,0,1697330965,13094.821072889994,69.3161391600006,53525.52925872 2023-10-15,00:49:27.000,288,11013712,13325,0,1697330966,13094.854754439999,69.35843394000403,53525.501310240004 2023-10-15,00:49:28.000,288,11013706,13405,0,1697330967,13094.88843598999,69.35138481000467,53525.48034888 2023-10-15,00:49:29.000,288,11013682,13605,0,1697330968,13094.92885384999,69.36548307000339,53525.501310240004 2023-10-15,00:49:30.000,288,11013679,13645,0,1697330969,13094.96927170999,69.37958133000211,53525.452400400005 2023-10-15,00:49:31.000,288,11013763,13325,0,1697330970,13095.07031635999,69.40777784999955,53525.57816856 2023-10-15,00:49:32.000,288,11013723,13405,0,1697330971,13095.103997909995,69.43597437000426,53525.61310416001 2023-10-15,00:49:33.000,288,11013722,13285,0,1697330972,13095.083788979995,69.47122002000106,53525.49432312001 2023-10-15,00:49:34.000,288,11013736,13285,0,1697330973,13095.15788839,69.47826915000041,53525.5572072 2023-10-15,00:49:35.000,288,11013693,13405,0,1697330974,13095.205042559995,69.49941653999849,53525.571181440006 2023-10-15,00:49:36.000,288,11013697,13605,0,1697330975,13095.184833629995,69.57695696999872,53525.51528448001 2023-10-15,00:49:37.000,288,11013684,13445,0,1697330976,13095.19830625,69.59810436000407,53525.54323296001 2023-10-15,00:49:38.000,288,11013693,13645,0,1697330977,13095.25893304,69.59105523000471,53525.59912992 2023-10-15,00:49:39.000,288,11013689,13725,0,1697330978,13095.306087209996,69.65449739999895,53525.61310416001 2023-10-15,00:49:40.000,288,11013721,13725,0,1697330979,13095.265669349996,69.6615465299983,53525.66201400001 2023-10-15,00:49:41.000,288,11013741,13765,0,1697330980,13095.265669349996,69.6615465299983,53525.59214280001 2023-10-15,00:49:42.000,288,11013767,13565,0,1697330981,13095.312823519991,69.63335001000087,53525.63406552 2023-10-15,00:49:43.000,288,11013774,13325,0,1697330982,13095.27240565999,69.64039914000023,53525.64105264001 2023-10-15,00:49:44.000,288,11013685,13685,0,1697330983,13095.27914197,69.64744826999959,53525.63406552 2023-10-15,00:49:45.000,288,11013715,13645,0,1697330984,13095.27914197,69.64744826999959,53525.689962480006 2023-10-15,00:49:46.000,288,11013708,13525,0,1697330985,13095.205042559995,69.62630088000151,53525.64105264001 2023-10-15,00:49:47.000,288,11013714,13925,0,1697330986,13095.245460419996,69.62630088000151,53525.66201400001 2023-10-15,00:49:48.000,288,11013658,13605,0,1697330987,13095.2993509,69.61925175000215,53525.72489808 2023-10-15,00:49:49.000,288,11013677,13565,0,1697330988,13095.265669349996,69.61925175000215,53525.6969496 2023-10-15,00:49:50.000,288,11013736,13805,0,1697330989,13095.245460419996,69.61220262000279,53525.717910960004 2023-10-15,00:49:51.000,288,11013693,13405,0,1697330990,13095.225251489996,69.64039914000023,53525.70393672 2023-10-15,00:49:52.000,288,11013674,13565,0,1697330991,13095.164624699995,69.64039914000023,53525.63406552 2023-10-15,00:49:53.000,288,11013668,13285,0,1697330992,13095.17136100999,69.64039914000023,53525.6270784 2023-10-15,00:49:54.000,288,11013652,13405,0,1697330993,13095.21851518,69.63335001000087,53525.73188520001 2023-10-15,00:49:55.000,288,11013645,13645,0,1697330994,13095.164624699995,69.61220262000279,53525.78079504001 2023-10-15,00:49:56.000,288,11013695,13765,0,1697330995,13095.17809732,69.61220262000279,53525.74585944 2023-10-15,00:49:57.000,288,11013686,13725,0,1697330996,13095.103997909995,69.6615465299983,53525.689962480006 2023-10-15,00:49:58.000,288,11013686,13365,0,1697330997,13095.11073421999,69.6615465299983,53525.738872320006 2023-10-15,00:49:59.000,288,11013715,13165,0,1697330998,13095.063580049995,69.6756447900043,53525.7668208 2023-10-15,00:50:00.000,288,11013717,13125,0,1697330999,13094.962535399995,69.72498869999981,53525.63406552 2023-10-15,00:50:01.000,288,11013704,13325,0,1697331000,13094.96927170999,69.69679218000238,53525.66201400001 2023-10-15,00:50:02.000,288,11013720,13645,0,1697331001,13095.02989849999,69.74613608999789,53525.71092384001 2023-10-15,00:50:03.000,288,11013686,13485,0,1697331002,13094.99621695,69.70384131000174,53525.73188520001 2023-10-15,00:50:04.000,288,11013660,13565,0,1697331003,13094.98948063999,69.71793957000045,53525.74585944 2023-10-15,00:50:05.000,288,11013705,13485,0,1697331004,13095.002953259995,69.71793957000045,53525.72489808 2023-10-15,00:50:06.000,288,11013661,13605,0,1697331005,13094.874963369999,69.70384131000174,53525.64105264001 2023-10-15,00:50:07.000,288,11013712,13965,0,1697331006,13094.92885384999,69.68974305000302,53525.6969496 2023-10-15,00:50:08.000,288,11013724,13485,0,1697331007,13094.82780919999,69.69679218000238,53525.59912992 2023-10-15,00:50:09.000,288,11013676,13365,0,1697331008,13094.86822705999,69.68269392000366,53525.717910960004 2023-10-15,00:50:10.000,288,11013737,13565,0,1697331009,13094.834545509999,69.70384131000174,53525.68297536001 2023-10-15,00:50:11.000,288,11013730,13845,0,1697331010,13094.800863959994,69.66859565999766,53525.66201400001 2023-10-15,00:50:12.000,288,11013691,13565,0,1697331011,13094.821072889994,69.60515349000343,53525.70393672 2023-10-15,00:50:13.000,288,11013723,13485,0,1697331012,13094.726764549989,69.61925175000215,53525.64105264001 2023-10-15,00:50:14.000,288,11013675,13565,0,1697331013,13094.740237169994,69.61220262000279,53525.60611704 2023-10-15,00:50:15.000,288,11013694,13485,0,1697331014,13094.544884180003,69.6615465299983,53525.501310240004 2023-10-15,00:50:16.000,288,11013729,13685,0,1697331015,13094.672874069998,69.62630088000151,53525.56419432001 2023-10-15,00:50:17.000,288,11013698,13525,0,1697331016,13094.652665139998,69.59105523000471,53525.54323296001 2023-10-15,00:50:18.000,288,11013673,13445,0,1697331017,13094.632456209998,69.63335001000087,53525.56419432001 2023-10-15,00:50:19.000,288,11013698,13925,0,1697331018,13094.686346689989,69.57695696999872,53525.59912992 2023-10-15,00:50:20.000,288,11013751,13485,0,1697331019,13094.672874069998,69.61925175000215,53525.61310416001 2023-10-15,00:50:21.000,288,11013717,13565,0,1697331020,13094.679610379993,69.61220262000279,53525.56419432001 2023-10-15,00:50:22.000,288,11013689,13605,0,1697331021,13094.686346689989,69.61220262000279,53525.57816856 2023-10-15,00:50:23.000,288,11013665,13405,0,1697331022,13094.652665139998,69.65449739999895,53525.522271600006 2023-10-15,00:50:24.000,288,11013681,13605,0,1697331023,13094.612247279998,69.64039914000023,53525.501310240004 2023-10-15,00:50:25.000,288,11013689,13605,0,1697331024,13094.571829419998,69.64744826999959,53525.43842616 2023-10-15,00:50:26.000,288,11013683,13405,0,1697331025,13094.612247279998,69.62630088000151,53525.49432312001 2023-10-15,00:50:27.000,288,11013695,13405,0,1697331026,13094.585302039988,69.59810436000407,53525.522271600006 2023-10-15,00:50:28.000,288,11013728,13405,0,1697331027,13094.558356799993,69.60515349000343,53525.487336 2023-10-15,00:50:29.000,288,11013737,13605,0,1697331028,13094.585302039988,69.60515349000343,53525.52925872 2023-10-15,00:50:30.000,288,11013742,13325,0,1697331029,13094.497730009993,69.56990783999936,53525.522271600006 2023-10-15,00:50:31.000,288,11013704,13565,0,1697331030,13094.490993699997,69.5276130600032,53525.46637464 2023-10-15,00:50:32.000,288,11013646,13245,0,1697331031,13094.443839530002,69.5276130600032,53525.46637464 2023-10-15,00:50:33.000,288,11013677,13285,0,1697331032,13094.437103219992,69.54171132000192,53525.43143904 2023-10-15,00:50:34.000,288,11013740,13605,0,1697331033,13094.403421670002,69.53466219000256,53525.47336176001 2023-10-15,00:50:35.000,288,11013724,13565,0,1697331034,13094.396685359992,69.49236740999913,53525.522271600006 2023-10-15,00:50:36.000,288,11013752,13405,0,1697331035,13094.410157979997,69.49236740999913,53525.50829736 2023-10-15,00:50:37.000,288,11013679,13565,0,1697331036,13094.369740119997,69.47826915000041,53525.45938752 2023-10-15,00:50:38.000,288,11013682,13245,0,1697331037,13094.349531189997,69.47826915000041,53525.48034888 2023-10-15,00:50:39.000,288,11013735,13685,0,1697331038,13094.295640709992,69.4641708900017,53525.42445192001 2023-10-15,00:50:40.000,288,11013697,13805,0,1697331039,13094.261959160001,69.45007263000298,53525.403490560006 2023-10-15,00:50:41.000,288,11013747,13765,0,1697331040,13094.275431779992,69.44302350000362,53525.45938752 2023-10-15,00:50:42.000,288,11013696,13565,0,1697331041,13094.235013919992,69.4148269799989,53525.47336176001 2023-10-15,00:50:43.000,288,11013707,13645,0,1697331042,13094.295640709992,69.4148269799989,53525.47336176001 2023-10-15,00:50:44.000,288,11013710,13605,0,1697331043,13094.255222849992,69.4148269799989,53525.42445192001 2023-10-15,00:50:45.000,288,11013691,13525,0,1697331044,13094.288904399997,69.39367959000083,53525.44541328001 2023-10-15,00:50:46.000,288,11013692,13325,0,1697331045,13094.241750230001,69.38663046000147,53525.38951632 2023-10-15,00:50:47.000,288,11013703,13325,0,1697331046,13094.248486539997,69.36548307000339,53525.42445192001 2023-10-15,00:50:48.000,288,11013661,13325,0,1697331047,13094.214804989992,69.40072872000019,53525.333619360004 2023-10-15,00:50:49.000,288,11013696,13365,0,1697331048,13094.268695469997,69.37253220000275,53525.36156784 2023-10-15,00:50:50.000,288,11013721,13725,0,1697331049,13094.309113329997,69.35138481000467,53525.39650344001 2023-10-15,00:50:51.000,288,11013700,13565,0,1697331050,13094.275431779992,69.35843394000403,53525.354580720006 2023-10-15,00:50:52.000,288,11013715,13565,0,1697331051,13094.275431779992,69.36548307000339,53525.382529200004 2023-10-15,00:50:53.000,288,11013712,13445,0,1697331052,13094.356267499992,69.35138481000467,53525.452400400005 2023-10-15,00:50:54.000,288,11013690,13405,0,1697331053,13094.241750230001,69.38663046000147,53525.34060648 2023-10-15,00:50:55.000,288,11013716,13485,0,1697331054,13094.295640709992,69.33728654999868,53525.354580720006 2023-10-15,00:50:56.000,288,11013688,13685,0,1697331055,13094.315849639992,69.36548307000339,53525.333619360004 2023-10-15,00:50:57.000,288,11013670,13325,0,1697331056,13094.268695469997,69.33728654999868,53525.284709520005 2023-10-15,00:50:58.000,288,11013739,13685,0,1697331057,13094.329322259997,69.35843394000403,53525.36855496 2023-10-15,00:50:59.000,288,11013718,13405,0,1697331058,13094.349531189997,69.32318828999996,53525.38951632 2023-10-15,00:51:00.000,288,11013703,13325,0,1697331059,13094.336058569992,69.3161391600006,53525.38951632 2023-10-15,00:51:01.000,288,11013702,13325,0,1697331060,13094.275431779992,69.33728654999868,53525.34060648 2023-10-15,00:51:02.000,288,11013729,13565,0,1697331061,13094.282168090002,69.33728654999868,53525.32663224001 2023-10-15,00:51:03.000,288,11013680,13525,0,1697331062,13094.268695469997,69.3161391600006,53525.354580720006 2023-10-15,00:51:04.000,288,11013703,13405,0,1697331063,13094.248486539997,69.28794264000317,53525.32663224001 2023-10-15,00:51:05.000,288,11013687,13605,0,1697331064,13094.255222849992,69.3161391600006,53525.34759360001 2023-10-15,00:51:06.000,288,11013683,13445,0,1697331065,13094.228277609996,69.32318828999996,53525.312658 2023-10-15,00:51:07.000,288,11013760,13405,0,1697331066,13094.248486539997,69.2808935100038,53525.36156784 2023-10-15,00:51:08.000,288,11013693,13445,0,1697331067,13094.302377020002,69.3161391600006,53525.41047768 2023-10-15,00:51:09.000,288,11013750,13765,0,1697331068,13094.315849639992,69.26679524999781,53525.34060648 2023-10-15,00:51:10.000,288,11013750,13485,0,1697331069,13094.309113329997,69.28794264000317,53525.32663224001 2023-10-15,00:51:11.000,288,11013719,13485,0,1697331070,13094.309113329997,69.25974611999845,53525.34060648 2023-10-15,00:51:12.000,288,11013683,13605,0,1697331071,13094.275431779992,69.25974611999845,53525.34060648 2023-10-15,00:51:13.000,288,11013709,13565,0,1697331072,13094.261959160001,69.2808935100038,53525.36855496 2023-10-15,00:51:14.000,288,11013715,13605,0,1697331073,13094.194596059991,69.25974611999845,53525.31964512 2023-10-15,00:51:15.000,288,11013695,13485,0,1697331074,13094.268695469997,69.30204090000188,53525.34060648 2023-10-15,00:51:16.000,288,11013722,13405,0,1697331075,13094.261959160001,69.33023741999932,53525.32663224001 2023-10-15,00:51:17.000,288,11013704,13245,0,1697331076,13094.255222849992,69.30909003000124,53525.34060648 2023-10-15,00:51:18.000,288,11013681,13325,0,1697331077,13094.248486539997,69.30204090000188,53525.30567088001 2023-10-15,00:51:19.000,288,11013756,13325,0,1697331078,13094.201332370001,69.33728654999868,53525.36156784 2023-10-15,00:51:20.000,288,11013761,13845,0,1697331079,13094.147441889996,69.36548307000339,53525.29169664 2023-10-15,00:51:21.000,288,11013714,13725,0,1697331080,13094.167650819996,69.33728654999868,53525.284709520005 2023-10-15,00:51:22.000,288,11013724,13605,0,1697331081,13094.160914510001,69.33728654999868,53525.354580720006 2023-10-15,00:51:23.000,288,11013689,13405,0,1697331082,13094.160914510001,69.35843394000403,53525.31964512 2023-10-15,00:51:24.000,288,11013718,13325,0,1697331083,13094.160914510001,69.34433567999804,53525.31964512 2023-10-15,00:51:25.000,288,11013700,13125,0,1697331084,13094.187859749996,69.37958133000211,53525.30567088001 2023-10-15,00:51:26.000,288,11013696,13725,0,1697331085,13094.147441889996,69.35138481000467,53525.29868376 2023-10-15,00:51:27.000,288,11013696,13645,0,1697331086,13094.154178199991,69.36548307000339,53525.32663224001 2023-10-15,00:51:28.000,288,11013705,13485,0,1697331087,13094.147441889996,69.40072872000019,53525.27073528 2023-10-15,00:51:29.000,288,11013726,13365,0,1697331088,13094.133969269991,69.35843394000403,53525.19387696 2023-10-15,00:51:30.000,288,11013712,13685,0,1697331089,13094.174387129991,69.40072872000019,53525.312658 2023-10-15,00:51:31.000,288,11013731,13685,0,1697331090,13094.160914510001,69.39367959000083,53525.284709520005 2023-10-15,00:51:32.000,288,11013712,13645,0,1697331091,13094.208068679996,69.39367959000083,53525.32663224001 2023-10-15,00:51:33.000,288,11013722,13285,0,1697331092,13094.208068679996,69.42187610999827,53525.30567088001 2023-10-15,00:51:34.000,288,11013756,13645,0,1697331093,13094.228277609996,69.44302350000362,53525.333619360004 2023-10-15,00:51:35.000,288,11013731,13485,0,1697331094,13094.235013919992,69.45007263000298,53525.27772240001 2023-10-15,00:51:36.000,288,11013710,13605,0,1697331095,13094.194596059991,69.45712176000234,53525.26374816 2023-10-15,00:51:37.000,288,11013692,13405,0,1697331096,13094.255222849992,69.48531827999977,53525.22881256001 2023-10-15,00:51:38.000,288,11013696,13645,0,1697331097,13094.181123440001,69.54171132000192,53525.19387696 2023-10-15,00:51:39.000,288,11013687,13765,0,1697331098,13094.174387129991,69.58400609999808,53525.19387696 2023-10-15,00:51:40.000,288,11013717,13445,0,1697331099,13094.221541300001,69.56990783999936,53525.312658 2023-10-15,00:51:41.000,288,11013736,13605,0,1697331100,13094.221541300001,69.59810436000407,53525.25676104001 2023-10-15,00:51:42.000,288,11013712,13845,0,1697331101,13094.086815099996,69.59105523000471,53525.22182544 2023-10-15,00:51:43.000,288,11013729,13325,0,1697331102,13094.086815099996,69.59105523000471,53525.214838320004 2023-10-15,00:51:44.000,288,11013739,13485,0,1697331103,13094.086815099996,69.59810436000407,53525.22881256001 2023-10-15,00:51:45.000,288,11013692,13725,0,1697331104,13093.97229782999,69.59105523000471,53525.165928480004 2023-10-15,00:51:46.000,288,11013736,13245,0,1697331105,13093.99250675999,69.59105523000471,53525.1729156 2023-10-15,00:51:47.000,288,11013709,13565,0,1697331106,13094.005979379996,69.56285871,53525.22881256001 2023-10-15,00:51:48.000,288,11013716,13605,0,1697331107,13093.925143659995,69.56990783999936,53525.1729156 2023-10-15,00:51:49.000,288,11013697,13525,0,1697331108,13093.904934729995,69.56285871,53525.165928480004 2023-10-15,00:51:50.000,288,11013706,13525,0,1697331109,13093.91840735,69.47826915000041,53525.20785120001 2023-10-15,00:51:51.000,288,11013734,13405,0,1697331110,13093.91840735,69.47826915000041,53525.13798000001 2023-10-15,00:51:52.000,288,11013680,13565,0,1697331111,13093.87125317999,69.44302350000362,53525.186889840006 2023-10-15,00:51:53.000,288,11013746,13565,0,1697331112,13093.824099009995,69.45712176000234,53525.12400576 2023-10-15,00:51:54.000,288,11013706,13765,0,1697331113,13093.81062638999,69.4148269799989,53525.1030444 2023-10-15,00:51:55.000,288,11013690,13765,0,1697331114,13093.85104424999,69.37253220000275,53525.13798000001 2023-10-15,00:51:56.000,288,11013722,13405,0,1697331115,13093.87125317999,69.34433567999804,53525.17990272001 2023-10-15,00:51:57.000,288,11013742,13645,0,1697331116,13093.85104424999,69.33023741999932,53525.15195424 2023-10-15,00:51:58.000,288,11013663,13365,0,1697331117,13093.89146210999,69.35138481000467,53525.13798000001 2023-10-15,00:51:59.000,288,11013730,13445,0,1697331118,13093.83757163,69.3161391600006,53525.11003152001 2023-10-15,00:52:00.000,288,11013721,13365,0,1697331119,13093.85104424999,69.30204090000188,53525.068108800006 2023-10-15,00:52:01.000,288,11013764,13325,0,1697331120,13093.81062638999,69.30909003000124,53525.05413456 2023-10-15,00:52:02.000,288,11013725,13405,0,1697331121,13093.89819842,69.3161391600006,53525.165928480004 2023-10-15,00:52:03.000,288,11013745,13565,0,1697331122,13093.85104424999,69.30909003000124,53525.12400576 2023-10-15,00:52:04.000,288,11013743,13645,0,1697331123,13093.91840735,69.3161391600006,53525.14496712 2023-10-15,00:52:05.000,288,11013737,13765,0,1697331124,13093.945352589995,69.34433567999804,53525.165928480004 2023-10-15,00:52:06.000,288,11013704,13605,0,1697331125,13093.904934729995,69.35138481000467,53525.15195424 2023-10-15,00:52:07.000,288,11013726,13485,0,1697331126,13093.87798949,69.37253220000275,53525.06112168001 2023-10-15,00:52:08.000,288,11013705,13405,0,1697331127,13093.87125317999,69.40777784999955,53525.12400576 2023-10-15,00:52:09.000,288,11013707,13845,0,1697331128,13093.925143659995,69.4289252400049,53525.13099288 2023-10-15,00:52:10.000,288,11013713,13605,0,1697331129,13093.89819842,69.47122002000106,53525.117018640005 2023-10-15,00:52:11.000,288,11013686,13645,0,1697331130,13093.91167103999,69.48531827999977,53525.1030444 2023-10-15,00:52:12.000,288,11013723,13805,0,1697331131,13093.844307939995,69.47122002000106,53525.047147440004 2023-10-15,00:52:13.000,288,11013714,13645,0,1697331132,13093.89819842,69.48531827999977,53525.13798000001 2023-10-15,00:52:14.000,288,11013739,13325,0,1697331133,13093.83757163,69.49236740999913,53525.11003152001 2023-10-15,00:52:15.000,288,11013732,13605,0,1697331134,13093.844307939995,69.51351480000449,53525.04016032001 2023-10-15,00:52:16.000,288,11013736,13525,0,1697331135,13093.81062638999,69.54876045000128,53525.04016032001 2023-10-15,00:52:17.000,288,11013710,13285,0,1697331136,13093.824099009995,69.55580958000064,53525.04016032001 2023-10-15,00:52:18.000,288,11013733,13685,0,1697331137,13093.763472219995,69.55580958000064,53525.07509592 2023-10-15,00:52:19.000,288,11013744,13405,0,1697331138,13093.75673591,69.58400609999808,53525.00522472 2023-10-15,00:52:20.000,288,11013726,13325,0,1697331139,13093.723054359994,69.54876045000128,53525.00522472 2023-10-15,00:52:21.000,288,11013702,13605,0,1697331140,13093.73652698,69.54171132000192,53525.068108800006 2023-10-15,00:52:22.000,288,11013755,13725,0,1697331141,13093.682636499994,69.54171132000192,53525.047147440004 2023-10-15,00:52:23.000,288,11013705,13725,0,1697331142,13093.662427569994,69.5276130600032,53525.019198960006 2023-10-15,00:52:24.000,288,11013738,13605,0,1697331143,13093.615273399999,69.5276130600032,53524.879456560004 2023-10-15,00:52:25.000,288,11013718,13165,0,1697331144,13093.655691259999,69.47826915000041,53525.00522472 2023-10-15,00:52:26.000,288,11013753,13285,0,1697331145,13093.60853708999,69.50646566999785,53524.95631488 2023-10-15,00:52:27.000,288,11013690,13965,0,1697331146,13093.60853708999,69.5276130600032,53524.97028912001 2023-10-15,00:52:28.000,288,11013709,13525,0,1697331147,13093.601800779994,69.51351480000449,53525.02618608 2023-10-15,00:52:29.000,288,11013686,13445,0,1697331148,13093.568119229989,69.50646566999785,53524.97727624 2023-10-15,00:52:30.000,288,11013711,13445,0,1697331149,13093.453601959998,69.49941653999849,53524.93535352 2023-10-15,00:52:31.000,288,11013713,13565,0,1697331150,13093.433393029998,69.51351480000449,53524.94234064001 2023-10-15,00:52:32.000,288,11013706,13285,0,1697331151,13093.379502549993,69.49941653999849,53524.95631488 2023-10-15,00:52:33.000,288,11013704,13685,0,1697331152,13093.325612070003,69.49236740999913,53524.91439216 2023-10-15,00:52:34.000,288,11013711,13445,0,1697331153,13093.325612070003,69.47826915000041,53524.900417920006 2023-10-15,00:52:35.000,288,11013695,13725,0,1697331154,13093.345821000003,69.45712176000234,53524.92137928001 2023-10-15,00:52:36.000,288,11013719,13525,0,1697331155,13093.264985280002,69.49941653999849,53524.92137928001 2023-10-15,00:52:37.000,288,11013756,13645,0,1697331156,13093.298666829993,69.44302350000362,53524.88644368 2023-10-15,00:52:38.000,288,11013731,13685,0,1697331157,13093.271721589997,69.44302350000362,53524.90740504 2023-10-15,00:52:39.000,288,11013716,13405,0,1697331158,13093.184149560002,69.45712176000234,53524.86548232 2023-10-15,00:52:40.000,288,11013769,13485,0,1697331159,13093.204358490002,69.45007263000298,53524.81657248 2023-10-15,00:52:41.000,288,11013717,13365,0,1697331160,13093.143731700002,69.4289252400049,53524.788624 2023-10-15,00:52:42.000,288,11013768,13565,0,1697331161,13093.157204319992,69.4148269799989,53524.88644368 2023-10-15,00:52:43.000,288,11013682,13765,0,1697331162,13093.217831109992,69.37253220000275,53524.900417920006 2023-10-15,00:52:44.000,288,11013732,13565,0,1697331163,13093.157204319992,69.36548307000339,53524.81657248 2023-10-15,00:52:45.000,288,11013699,13725,0,1697331164,13093.190885869997,69.3161391600006,53524.86548232 2023-10-15,00:52:46.000,288,11013734,13565,0,1697331165,13093.184149560002,69.30204090000188,53524.79561112 2023-10-15,00:52:47.000,288,11013740,13845,0,1697331166,13093.136995389992,69.3161391600006,53524.72573992001 2023-10-15,00:52:48.000,288,11013729,13325,0,1697331167,13093.197622179992,69.28794264000317,53524.830546720004 2023-10-15,00:52:49.000,288,11013768,13605,0,1697331168,13093.204358490002,69.30909003000124,53524.77464976001 2023-10-15,00:52:50.000,288,11013722,13645,0,1697331169,13093.197622179992,69.26679524999781,53524.711765680004 2023-10-15,00:52:51.000,288,11013750,13765,0,1697331170,13093.217831109992,69.27384438000445,53524.80958536 2023-10-15,00:52:52.000,288,11013678,13685,0,1697331171,13093.264985280002,69.2526969899991,53524.851508080006 2023-10-15,00:52:53.000,288,11013710,13605,0,1697331172,13093.325612070003,69.27384438000445,53524.83753384 2023-10-15,00:52:54.000,288,11013734,13765,0,1697331173,13093.339084689993,69.26679524999781,53524.83753384 2023-10-15,00:52:55.000,288,11013691,13565,0,1697331174,13093.312139449998,69.30909003000124,53524.80958536 2023-10-15,00:52:56.000,288,11013734,13605,0,1697331175,13093.325612070003,69.28794264000317,53524.76067552 2023-10-15,00:52:57.000,288,11013707,13565,0,1697331176,13093.359293619993,69.32318828999996,53524.76766264 2023-10-15,00:52:58.000,288,11013731,13725,0,1697331177,13093.386238859988,69.3161391600006,53524.82355960001 2023-10-15,00:52:59.000,288,11013741,13605,0,1697331178,13093.480547199993,69.33023741999932,53524.851508080006 2023-10-15,00:53:00.000,288,11013705,13285,0,1697331179,13093.446865649988,69.37958133000211,53524.80259824001 2023-10-15,00:53:01.000,288,11013696,13245,0,1697331180,13093.440129339993,69.36548307000339,53524.82355960001 2023-10-15,00:53:02.000,288,11013702,13405,0,1697331181,13093.494019819998,69.37958133000211,53524.84452096001 2023-10-15,00:53:03.000,288,11013734,13205,0,1697331182,13093.527701369989,69.42187610999827,53524.76067552 2023-10-15,00:53:04.000,288,11013723,13365,0,1697331183,13093.460338269993,69.44302350000362,53524.73971416 2023-10-15,00:53:05.000,288,11013693,13525,0,1697331184,13093.514228749998,69.4641708900017,53524.830546720004 2023-10-15,00:53:06.000,288,11013699,13485,0,1697331185,13093.527701369989,69.4289252400049,53524.76766264 2023-10-15,00:53:07.000,288,11013719,13725,0,1697331186,13093.588328159989,69.4641708900017,53524.81657248 2023-10-15,00:53:08.000,288,11013730,13485,0,1697331187,13093.541173989994,69.4641708900017,53524.80259824001 2023-10-15,00:53:09.000,288,11013697,13925,0,1697331188,13093.60853708999,69.4641708900017,53524.879456560004 2023-10-15,00:53:10.000,288,11013757,13925,0,1697331189,13093.554646609999,69.47826915000041,53524.80958536 2023-10-15,00:53:11.000,288,11013750,13685,0,1697331190,13093.588328159989,69.48531827999977,53524.851508080006 2023-10-15,00:53:12.000,288,11013723,13445,0,1697331191,13093.595064469999,69.48531827999977,53524.87246944001 2023-10-15,00:53:13.000,288,11013753,13485,0,1697331192,13093.642218639994,69.47826915000041,53524.86548232 2023-10-15,00:53:14.000,288,11013693,13325,0,1697331193,13093.60853708999,69.49941653999849,53524.8584952 2023-10-15,00:53:15.000,288,11013690,13605,0,1697331194,13093.64895494999,69.49236740999913,53524.94234064001 2023-10-15,00:53:16.000,288,11013711,13445,0,1697331195,13093.66916387999,69.49941653999849,53524.93535352 2023-10-15,00:53:17.000,288,11013686,13325,0,1697331196,13093.622009709994,69.52056393000385,53524.8584952 2023-10-15,00:53:18.000,288,11013718,13045,0,1697331197,13093.642218639994,69.54171132000192,53525.02618608 2023-10-15,00:53:19.000,288,11013687,13925,0,1697331198,13093.615273399999,69.49236740999913,53524.9283664 2023-10-15,00:53:20.000,288,11013707,13605,0,1697331199,13093.62874601999,69.51351480000449,53524.99125048001 2023-10-15,00:53:21.000,288,11013702,13645,0,1697331200,13093.60853708999,69.53466219000256,53524.89343080001 2023-10-15,00:53:22.000,288,11013711,13405,0,1697331201,13093.642218639994,69.53466219000256,53524.9283664 2023-10-15,00:53:23.000,288,11013739,13485,0,1697331202,13093.655691259999,69.54876045000128,53525.019198960006 2023-10-15,00:53:24.000,288,11013714,13485,0,1697331203,13093.64895494999,69.54171132000192,53524.95631488 2023-10-15,00:53:25.000,288,11013704,13645,0,1697331204,13093.682636499994,69.55580958000064,53524.97727624 2023-10-15,00:53:26.000,288,11013733,13765,0,1697331205,13093.635482329999,69.51351480000449,53524.97727624 2023-10-15,00:53:27.000,288,11013735,13685,0,1697331206,13093.581591849994,69.56285871,53524.949327760005 2023-10-15,00:53:28.000,288,11013729,13645,0,1697331207,13093.581591849994,69.55580958000064,53524.90740504 2023-10-15,00:53:29.000,288,11013705,13445,0,1697331208,13093.568119229989,69.55580958000064,53524.93535352 2023-10-15,00:53:30.000,288,11013715,13565,0,1697331209,13093.574855539999,69.56285871,53524.963302 2023-10-15,00:53:31.000,288,11013729,13485,0,1697331210,13093.527701369989,69.58400609999808,53524.94234064001 2023-10-15,00:53:32.000,288,11013756,13405,0,1697331211,13093.581591849994,69.57695696999872,53525.01221184001 2023-10-15,00:53:33.000,288,11013731,13765,0,1697331212,13093.541173989994,69.56285871,53524.94234064001 2023-10-15,00:53:34.000,288,11013709,13605,0,1697331213,13093.500756129994,69.58400609999808,53524.8584952 2023-10-15,00:53:35.000,288,11013700,13485,0,1697331214,13093.534437679999,69.56990783999936,53524.90740504 2023-10-15,00:53:36.000,288,11013737,13405,0,1697331215,13093.473810889998,69.59105523000471,53524.86548232 2023-10-15,00:53:37.000,288,11013694,13525,0,1697331216,13093.480547199993,69.59105523000471,53524.90740504 2023-10-15,00:53:38.000,288,11013715,13445,0,1697331217,13093.534437679999,69.58400609999808,53524.97028912001 2023-10-15,00:53:39.000,288,11013696,13285,0,1697331218,13093.500756129994,69.59105523000471,53524.93535352 2023-10-15,00:53:40.000,288,11013678,13525,0,1697331219,13093.520965059994,69.59105523000471,53524.94234064001 2023-10-15,00:53:41.000,288,11013669,13485,0,1697331220,13093.514228749998,69.60515349000343,53524.88644368 2023-10-15,00:53:42.000,288,11013710,13565,0,1697331221,13093.473810889998,69.61925175000215,53524.949327760005 2023-10-15,00:53:43.000,288,11013715,13325,0,1697331222,13093.359293619993,69.64039914000023,53524.781636880005 2023-10-15,00:53:44.000,288,11013695,13485,0,1697331223,13093.366029929988,69.62630088000151,53524.81657248 2023-10-15,00:53:45.000,288,11013714,13285,0,1697331224,13093.379502549993,69.63335001000087,53524.830546720004 2023-10-15,00:53:46.000,288,11013690,13565,0,1697331225,13093.278457899993,69.61220262000279,53524.73971416 2023-10-15,00:53:47.000,288,11013657,13365,0,1697331226,13093.339084689993,69.62630088000151,53524.90740504 2023-10-15,00:53:48.000,288,11013683,13605,0,1697331227,13093.366029929988,69.61925175000215,53524.88644368 2023-10-15,00:53:49.000,288,11013681,13405,0,1697331228,13093.305403140002,69.60515349000343,53524.8584952 2023-10-15,00:53:50.000,288,11013786,13725,0,1697331229,13093.251512659997,69.60515349000343,53524.77464976001 2023-10-15,00:53:51.000,288,11013696,13325,0,1697331230,13093.224567420002,69.58400609999808,53524.788624 2023-10-15,00:53:52.000,288,11013669,13525,0,1697331231,13093.231303729997,69.59810436000407,53524.80958536 2023-10-15,00:53:53.000,288,11013666,13645,0,1697331232,13093.184149560002,69.59810436000407,53524.788624 2023-10-15,00:53:54.000,288,11013693,13565,0,1697331233,13093.130259079997,69.56285871,53524.76067552 2023-10-15,00:53:55.000,288,11013692,13565,0,1697331234,13093.042687050001,69.59810436000407,53524.711765680004 2023-10-15,00:53:56.000,288,11013721,13645,0,1697331235,13093.211094799997,69.60515349000343,53524.830546720004 2023-10-15,00:53:57.000,288,11013712,13405,0,1697331236,13093.150468009997,69.58400609999808,53524.79561112 2023-10-15,00:53:58.000,288,11013722,13325,0,1697331237,13093.076368599992,69.58400609999808,53524.72573992001 2023-10-15,00:53:59.000,288,11013701,13765,0,1697331238,13093.083104910002,69.56990783999936,53524.76067552 2023-10-15,00:54:00.000,288,11013712,13285,0,1697331239,13093.103313840002,69.58400609999808,53524.74670128 2023-10-15,00:54:01.000,288,11013680,13565,0,1697331240,13093.083104910002,69.59105523000471,53524.70477856001 2023-10-15,00:54:02.000,288,11013683,13605,0,1697331241,13093.009005499996,69.58400609999808,53524.63490736001 2023-10-15,00:54:03.000,288,11013701,13925,0,1697331242,13093.002269190001,69.60515349000343,53524.66984296 2023-10-15,00:54:04.000,288,11013728,13565,0,1697331243,13093.096577529992,69.57695696999872,53524.76766264 2023-10-15,00:54:05.000,288,11013764,13765,0,1697331244,13093.130259079997,69.59105523000471,53524.711765680004 2023-10-15,00:54:06.000,288,11013726,13485,0,1697331245,13093.069632289997,69.55580958000064,53524.711765680004 2023-10-15,00:54:07.000,288,11013715,13365,0,1697331246,13093.015741809992,69.59105523000471,53524.64189448 2023-10-15,00:54:08.000,288,11013699,13685,0,1697331247,13093.009005499996,69.58400609999808,53524.683817200006 2023-10-15,00:54:09.000,288,11013696,13525,0,1697331248,13093.049423359997,69.54876045000128,53524.732727040006 2023-10-15,00:54:10.000,288,11013683,13525,0,1697331249,13092.988796569996,69.59105523000471,53524.683817200006 2023-10-15,00:54:11.000,288,11013724,13325,0,1697331250,13092.955115019991,69.54876045000128,53524.66984296 2023-10-15,00:54:12.000,288,11013699,13685,0,1697331251,13093.049423359997,69.52056393000385,53524.73971416 2023-10-15,00:54:13.000,288,11013694,13445,0,1697331252,13093.015741809992,69.53466219000256,53524.711765680004 2023-10-15,00:54:14.000,288,11013732,13085,0,1697331253,13092.921433470001,69.50646566999785,53524.662855840004 2023-10-15,00:54:15.000,288,11013683,13405,0,1697331254,13092.961851330001,69.53466219000256,53524.69779144 2023-10-15,00:54:16.000,288,11013740,13285,0,1697331255,13092.975323949991,69.51351480000449,53524.6488816 2023-10-15,00:54:17.000,288,11013701,13605,0,1697331256,13092.995532879992,69.48531827999977,53524.69080432 2023-10-15,00:54:18.000,288,11013716,13565,0,1697331257,13092.995532879992,69.52056393000385,53524.70477856001 2023-10-15,00:54:19.000,288,11013716,13685,0,1697331258,13092.941642400001,69.54171132000192,53524.662855840004 2023-10-15,00:54:20.000,288,11013731,13805,0,1697331259,13092.975323949991,69.50646566999785,53524.72573992001 2023-10-15,00:54:21.000,288,11013718,13165,0,1697331260,13093.002269190001,69.50646566999785,53524.77464976001 2023-10-15,00:54:22.000,288,11013681,13445,0,1697331261,13093.022478120001,69.52056393000385,53524.7187528 2023-10-15,00:54:23.000,288,11013714,13405,0,1697331262,13092.982060260001,69.50646566999785,53524.69080432 2023-10-15,00:54:24.000,288,11013683,13445,0,1697331263,13092.934906089991,69.54876045000128,53524.55804904001 2023-10-15,00:54:25.000,288,11013712,13685,0,1697331264,13093.009005499996,69.5276130600032,53524.65586872001 2023-10-15,00:54:26.000,288,11013726,13685,0,1697331265,13092.975323949991,69.56285871,53524.5790104 2023-10-15,00:54:27.000,288,11013695,13725,0,1697331266,13093.069632289997,69.59105523000471,53524.7187528 2023-10-15,00:54:28.000,288,11013699,13765,0,1697331267,13093.056159669992,69.59105523000471,53524.6488816 2023-10-15,00:54:29.000,288,11013727,13605,0,1697331268,13093.029214429997,69.59810436000407,53524.70477856001 2023-10-15,00:54:30.000,288,11013733,13485,0,1697331269,13093.076368599992,69.59810436000407,53524.63490736001 2023-10-15,00:54:31.000,288,11013729,13685,0,1697331270,13093.069632289997,69.63335001000087,53524.67683008001 2023-10-15,00:54:32.000,288,11013729,13445,0,1697331271,13093.076368599992,69.64744826999959,53524.70477856001 2023-10-15,00:54:33.000,288,11013740,13405,0,1697331272,13093.069632289997,69.64039914000023,53524.683817200006 2023-10-15,00:54:34.000,288,11013710,13285,0,1697331273,13093.029214429997,69.6615465299983,53524.62093312 2023-10-15,00:54:35.000,288,11013732,13645,0,1697331274,13093.089841219997,69.6615465299983,53524.7187528 2023-10-15,00:54:36.000,288,11013725,13885,0,1697331275,13093.123522770002,69.68269392000366,53524.72573992001 2023-10-15,00:54:37.000,288,11013709,13685,0,1697331276,13093.076368599992,69.68974305000302,53524.683817200006 2023-10-15,00:54:38.000,288,11013653,13525,0,1697331277,13093.035950739992,69.72498869999981,53524.55804904001 2023-10-15,00:54:39.000,288,11013711,13405,0,1697331278,13093.009005499996,69.69679218000238,53524.613946000005 2023-10-15,00:54:40.000,288,11013677,13445,0,1697331279,13092.988796569996,69.7108904400011,53524.63490736001 2023-10-15,00:54:41.000,288,11013701,13485,0,1697331280,13092.975323949991,69.68269392000366,53524.64189448 2023-10-15,00:54:42.000,288,11013749,13565,0,1697331281,13092.86080668,69.71793957000045,53524.58599752001 2023-10-15,00:54:43.000,288,11013723,13325,0,1697331282,13092.86080668,69.71793957000045,53524.62093312 2023-10-15,00:54:44.000,288,11013694,13365,0,1697331283,13092.961851330001,69.69679218000238,53524.64189448 2023-10-15,00:54:45.000,288,11013712,13285,0,1697331284,13092.928169779996,69.69679218000238,53524.63490736001 2023-10-15,00:54:46.000,288,11013700,13285,0,1697331285,13092.88101561,69.6756447900043,53524.613946000005 2023-10-15,00:54:47.000,288,11013716,13525,0,1697331286,13092.81365250999,69.68974305000302,53524.62792024 2023-10-15,00:54:48.000,288,11013709,13285,0,1697331287,13092.806916199996,69.6756447900043,53524.62093312 2023-10-15,00:54:49.000,288,11013743,13765,0,1697331288,13092.705871549995,69.6756447900043,53524.516126320006 2023-10-15,00:54:50.000,288,11013709,13525,0,1697331289,13092.665453689995,69.64744826999959,53524.52311344 2023-10-15,00:54:51.000,288,11013680,13485,0,1697331290,13092.71260785999,69.64039914000023,53524.59298464 2023-10-15,00:54:52.000,288,11013759,13605,0,1697331291,13092.726080479995,69.62630088000151,53524.59298464 2023-10-15,00:54:53.000,288,11013720,13725,0,1697331292,13092.69239892999,69.60515349000343,53524.59997176 2023-10-15,00:54:54.000,288,11013676,13245,0,1697331293,13092.61829952,69.58400609999808,53524.52311344 2023-10-15,00:54:55.000,288,11013716,13565,0,1697331294,13092.61156320999,69.56990783999936,53524.53708768001 2023-10-15,00:54:56.000,288,11013704,13765,0,1697331295,13092.57788166,69.56990783999936,53524.48817784001 2023-10-15,00:54:57.000,288,11013694,13445,0,1697331296,13092.584617969995,69.49941653999849,53524.4742036 2023-10-15,00:54:58.000,288,11013709,13405,0,1697331297,13092.61156320999,69.51351480000449,53524.495164960004 2023-10-15,00:54:59.000,288,11013660,13805,0,1697331298,13092.61829952,69.52056393000385,53524.53010056 2023-10-15,00:55:00.000,288,11013700,13365,0,1697331299,13092.57114534999,69.51351480000449,53524.53010056 2023-10-15,00:55:01.000,288,11013698,13445,0,1697331300,13092.53072748999,69.48531827999977,53524.46022936 2023-10-15,00:55:02.000,288,11013692,13645,0,1697331301,13092.59809059,69.45712176000234,53524.53708768001 2023-10-15,00:55:03.000,288,11013701,13165,0,1697331302,13092.55767273,69.4641708900017,53524.446255120005 2023-10-15,00:55:04.000,288,11013729,13845,0,1697331303,13092.604826899995,69.43597437000426,53524.50215208 2023-10-15,00:55:05.000,288,11013703,13885,0,1697331304,13092.5374638,69.42187610999827,53524.43228088 2023-10-15,00:55:06.000,288,11013720,13405,0,1697331305,13092.5374638,69.43597437000426,53524.41131952 2023-10-15,00:55:07.000,288,11013716,13605,0,1697331306,13092.51725487,69.39367959000083,53524.43926800001 2023-10-15,00:55:08.000,288,11013730,13565,0,1697331307,13092.55093641999,69.4289252400049,53524.53010056 2023-10-15,00:55:09.000,288,11013750,13485,0,1697331308,13092.61156320999,69.39367959000083,53524.544074800004 2023-10-15,00:55:10.000,288,11013685,13325,0,1697331309,13092.59809059,69.40072872000019,53524.48817784001 2023-10-15,00:55:11.000,288,11013700,13485,0,1697331310,13092.53072748999,69.4148269799989,53524.446255120005 2023-10-15,00:55:12.000,288,11013669,13365,0,1697331311,13092.523991179994,69.43597437000426,53524.446255120005 2023-10-15,00:55:13.000,288,11013724,13485,0,1697331312,13092.57788166,69.44302350000362,53524.50215208 2023-10-15,00:55:14.000,288,11013682,13245,0,1697331313,13092.61156320999,69.45712176000234,53524.516126320006 2023-10-15,00:55:15.000,288,11013698,13445,0,1697331314,13092.61829952,69.44302350000362,53524.53010056 2023-10-15,00:55:16.000,288,11013677,13525,0,1697331315,13092.625035829995,69.51351480000449,53524.50215208 2023-10-15,00:55:17.000,288,11013761,13405,0,1697331316,13092.63850845,69.47122002000106,53524.495164960004 2023-10-15,00:55:18.000,288,11013678,13165,0,1697331317,13092.63850845,69.51351480000449,53524.50215208 2023-10-15,00:55:19.000,288,11013715,13405,0,1697331318,13092.65198106999,69.54171132000192,53524.53010056 2023-10-15,00:55:20.000,288,11013725,13485,0,1697331319,13092.61829952,69.56285871,53524.4742036 2023-10-15,00:55:21.000,288,11013721,13525,0,1697331320,13092.65198106999,69.61220262000279,53524.446255120005 2023-10-15,00:55:22.000,288,11013708,13765,0,1697331321,13092.57114534999,69.61220262000279,53524.42529376 2023-10-15,00:55:23.000,288,11013670,13685,0,1697331322,13092.59135427999,69.61925175000215,53524.397345280006 2023-10-15,00:55:24.000,288,11013704,13365,0,1697331323,13092.55767273,69.63335001000087,53524.41830664001 2023-10-15,00:55:25.000,288,11013696,13685,0,1697331324,13092.604826899995,69.62630088000151,53524.4742036 2023-10-15,00:55:26.000,288,11013681,13565,0,1697331325,13092.57788166,69.6756447900043,53524.46721648001 2023-10-15,00:55:27.000,288,11013728,13525,0,1697331326,13092.51051855999,69.69679218000238,53524.45324224 2023-10-15,00:55:28.000,288,11013739,13405,0,1697331327,13092.503782249994,69.6756447900043,53524.446255120005 2023-10-15,00:55:29.000,288,11013702,13645,0,1697331328,13092.483573319994,69.64039914000023,53524.45324224 2023-10-15,00:55:30.000,288,11013716,13685,0,1697331329,13092.40947390999,69.68974305000302,53524.48119072 2023-10-15,00:55:31.000,288,11013701,13445,0,1697331330,13092.38926497999,69.66859565999766,53524.46022936 2023-10-15,00:55:32.000,288,11013695,13925,0,1697331331,13092.422946529994,69.6615465299983,53524.52311344 2023-10-15,00:55:33.000,288,11013676,13405,0,1697331332,13092.38926497999,69.63335001000087,53524.495164960004 2023-10-15,00:55:34.000,288,11013656,13765,0,1697331333,13092.348847119989,69.65449739999895,53524.41830664001 2023-10-15,00:55:35.000,288,11013695,13725,0,1697331334,13092.348847119989,69.64744826999959,53524.48119072 2023-10-15,00:55:36.000,288,11013726,13525,0,1697331335,13092.288220329989,69.63335001000087,53524.41131952 2023-10-15,00:55:37.000,288,11013679,13445,0,1697331336,13092.261275089993,69.60515349000343,53524.376383920004 2023-10-15,00:55:38.000,288,11013704,13325,0,1697331337,13092.294956639998,69.57695696999872,53524.41131952 2023-10-15,00:55:39.000,288,11013747,13325,0,1697331338,13092.254538779998,69.54876045000128,53524.46022936 2023-10-15,00:55:40.000,288,11013740,13325,0,1697331339,13092.274747709998,69.56990783999936,53524.46022936 2023-10-15,00:55:41.000,288,11013734,13085,0,1697331340,13092.234329849998,69.53466219000256,53524.446255120005 2023-10-15,00:55:42.000,288,11013732,13525,0,1697331341,13092.214120919998,69.53466219000256,53524.41830664001 2023-10-15,00:55:43.000,288,11013641,13085,0,1697331342,13092.173703059998,69.53466219000256,53524.3344612 2023-10-15,00:55:44.000,288,11013710,13365,0,1697331343,13092.146757819988,69.52056393000385,53524.376383920004 2023-10-15,00:55:45.000,288,11013712,13525,0,1697331344,13092.106339960003,69.4641708900017,53524.348435440006 2023-10-15,00:55:46.000,288,11013708,13685,0,1697331345,13092.045713170002,69.51351480000449,53524.30651272 2023-10-15,00:55:47.000,288,11013734,13525,0,1697331346,13092.140021509993,69.5276130600032,53524.4043324 2023-10-15,00:55:48.000,288,11013731,13565,0,1697331347,13092.072658409998,69.49941653999849,53524.39035816001 2023-10-15,00:55:49.000,288,11013741,13285,0,1697331348,13092.079394719993,69.47122002000106,53524.42529376 2023-10-15,00:55:50.000,288,11013691,13765,0,1697331349,13091.985086380002,69.49236740999913,53524.36240968 2023-10-15,00:55:51.000,288,11013700,13525,0,1697331350,13091.958141139992,69.49941653999849,53524.327474080004 2023-10-15,00:55:52.000,288,11013749,13485,0,1697331351,13091.904250660002,69.49941653999849,53524.34144832001 2023-10-15,00:55:53.000,288,11013752,13405,0,1697331352,13091.816678629992,69.49236740999913,53524.24362864 2023-10-15,00:55:54.000,288,11013711,13645,0,1697331353,13091.796469699992,69.52056393000385,53524.26459 2023-10-15,00:55:55.000,288,11013706,13605,0,1697331354,13091.836887559992,69.49236740999913,53524.35542256 2023-10-15,00:55:56.000,288,11013661,13925,0,1697331355,13091.803206010001,69.50646566999785,53524.29952560001 2023-10-15,00:55:57.000,288,11013712,13245,0,1697331356,13091.756051839991,69.47826915000041,53524.26459 2023-10-15,00:55:58.000,288,11013646,13485,0,1697331357,13091.729106599996,69.49941653999849,53524.29253848 2023-10-15,00:55:59.000,288,11013732,13565,0,1697331358,13091.675216119991,69.44302350000362,53524.27157712001 2023-10-15,00:56:00.000,288,11013708,13325,0,1697331359,13091.648270879996,69.45007263000298,53524.25061576001 2023-10-15,00:56:01.000,288,11013692,13805,0,1697331360,13091.62132564,69.4148269799989,53524.25061576001 2023-10-15,00:56:02.000,288,11013677,13685,0,1697331361,13091.607853019996,69.43597437000426,53524.22266728001 2023-10-15,00:56:03.000,288,11013672,13405,0,1697331362,13091.57417146999,69.4148269799989,53524.18773168 2023-10-15,00:56:04.000,288,11013687,13525,0,1697331363,13091.59438039999,69.38663046000147,53524.27157712001 2023-10-15,00:56:05.000,288,11013702,13485,0,1697331364,13091.587644089996,69.36548307000339,53524.229654400006 2023-10-15,00:56:06.000,288,11013714,13685,0,1697331365,13091.56069885,69.40777784999955,53524.180744560006 2023-10-15,00:56:07.000,288,11013752,13725,0,1697331366,13091.547226229995,69.34433567999804,53524.17375744001 2023-10-15,00:56:08.000,288,11013699,13125,0,1697331367,13091.527017299995,69.33023741999932,53524.16677032 2023-10-15,00:56:09.000,288,11013718,13405,0,1697331368,13091.527017299995,69.3161391600006,53524.16677032 2023-10-15,00:56:10.000,288,11013671,13725,0,1697331369,13091.47312681999,69.33023741999932,53524.09689912 2023-10-15,00:56:11.000,288,11013727,13245,0,1697331370,13091.51354467999,69.30909003000124,53524.14580896 2023-10-15,00:56:12.000,288,11013711,13565,0,1697331371,13091.52028099,69.30909003000124,53524.16677032 2023-10-15,00:56:13.000,288,11013694,13485,0,1697331372,13091.47312681999,69.26679524999781,53524.09689912 2023-10-15,00:56:14.000,288,11013708,13565,0,1697331373,13091.446181579995,69.26679524999781,53524.1248476 2023-10-15,00:56:15.000,288,11013698,13605,0,1697331374,13091.43270895999,69.26679524999781,53524.05497640001 2023-10-15,00:56:16.000,288,11013747,13245,0,1697331375,13091.45291788999,69.27384438000445,53524.041002160004 2023-10-15,00:56:17.000,288,11013725,13245,0,1697331376,13091.50007206,69.23859873000038,53524.11786048 2023-10-15,00:56:18.000,288,11013709,13685,0,1697331377,13091.425972649995,69.23154960000102,53524.061963520006 2023-10-15,00:56:19.000,288,11013740,13685,0,1697331378,13091.446181579995,69.21040221000294,53524.07593776 2023-10-15,00:56:20.000,288,11013697,13525,0,1697331379,13091.47312681999,69.23859873000038,53524.13183472001 2023-10-15,00:56:21.000,288,11013714,13525,0,1697331380,13091.506808369995,69.20335308000358,53524.09689912 2023-10-15,00:56:22.000,288,11013738,13405,0,1697331381,13091.466390509995,69.20335308000358,53524.061963520006 2023-10-15,00:56:23.000,288,11013714,13085,0,1697331382,13091.425972649995,69.17515655999887,53524.0200408 2023-10-15,00:56:24.000,288,11013710,13165,0,1697331383,13091.43944527,69.16105830000015,53524.1248476 2023-10-15,00:56:25.000,288,11013731,13685,0,1697331384,13091.425972649995,69.14696004000143,53524.06895064 2023-10-15,00:56:26.000,288,11013740,13845,0,1697331385,13091.37881848,69.17515655999887,53524.00606656001 2023-10-15,00:56:27.000,288,11013702,13285,0,1697331386,13091.446181579995,69.13991091000207,53524.041002160004 2023-10-15,00:56:28.000,288,11013720,13085,0,1697331387,13091.47312681999,69.12581265000335,53524.110873360005 2023-10-15,00:56:29.000,288,11013751,13365,0,1697331388,13091.49333574999,69.13286178000271,53524.08292488001 2023-10-15,00:56:30.000,288,11013734,13685,0,1697331389,13091.43270895999,69.13286178000271,53524.04798928 2023-10-15,00:56:31.000,288,11013747,13765,0,1697331390,13091.446181579995,69.12581265000335,53524.041002160004 2023-10-15,00:56:32.000,288,11013696,13725,0,1697331391,13091.446181579995,69.12581265000335,53524.09689912 2023-10-15,00:56:33.000,288,11013697,13485,0,1697331392,13091.45291788999,69.118763520004,53524.06895064 2023-10-15,00:56:34.000,288,11013718,13365,0,1697331393,13091.446181579995,69.12581265000335,53524.00606656001 2023-10-15,00:56:35.000,288,11013666,13685,0,1697331394,13091.486599439995,69.118763520004,53524.07593776 2023-10-15,00:56:36.000,288,11013709,13445,0,1697331395,13091.47986313,69.15400917000079,53524.08292488001 2023-10-15,00:56:37.000,288,11013709,13645,0,1697331396,13091.54048992,69.13286178000271,53524.089912 2023-10-15,00:56:38.000,288,11013748,13365,0,1697331397,13091.527017299995,69.13991091000207,53524.07593776 2023-10-15,00:56:39.000,288,11013698,13605,0,1697331398,13091.547226229995,69.12581265000335,53524.013053680006 2023-10-15,00:56:40.000,288,11013714,13765,0,1697331399,13091.486599439995,69.13286178000271,53523.97811808 2023-10-15,00:56:41.000,288,11013732,13205,0,1697331400,13091.51354467999,69.13991091000207,53523.992092320004 2023-10-15,00:56:42.000,288,11013712,13685,0,1697331401,13091.57417146999,69.13991091000207,53524.07593776 2023-10-15,00:56:43.000,288,11013764,13365,0,1697331402,13091.60111671,69.13286178000271,53524.110873360005 2023-10-15,00:56:44.000,288,11013736,13445,0,1697331403,13091.648270879996,69.104665259998,53524.15279608001 2023-10-15,00:56:45.000,288,11013699,13525,0,1697331404,13091.61458932999,69.0694196100012,53524.10388624001 2023-10-15,00:56:46.000,288,11013766,13565,0,1697331405,13091.60111671,69.11171439000464,53524.08292488001 2023-10-15,00:56:47.000,288,11013720,13405,0,1697331406,13091.634798259991,69.09761612999864,53524.05497640001 2023-10-15,00:56:48.000,288,11013695,13405,0,1697331407,13091.708897669996,69.08351786999992,53524.089912 2023-10-15,00:56:49.000,288,11013708,13565,0,1697331408,13091.70216136,69.07646874000056,53524.10388624001 2023-10-15,00:56:50.000,288,11013711,13565,0,1697331409,13091.722370290001,69.08351786999992,53524.13183472001 2023-10-15,00:56:51.000,288,11013699,13485,0,1697331410,13091.742579220001,69.09056699999928,53524.110873360005 2023-10-15,00:56:52.000,288,11013715,13485,0,1697331411,13091.70216136,69.04827222000313,53524.061963520006 2023-10-15,00:56:53.000,288,11013706,13485,0,1697331412,13091.782997080001,69.02712482999777,53524.180744560006 2023-10-15,00:56:54.000,288,11013741,13405,0,1697331413,13091.742579220001,69.03417396000441,53524.13882184 2023-10-15,00:56:55.000,288,11013726,13245,0,1697331414,13091.769524459996,69.01302656999906,53524.089912 2023-10-15,00:56:56.000,288,11013707,13285,0,1697331415,13091.708897669996,69.05532135000249,53524.089912 2023-10-15,00:56:57.000,288,11013707,13565,0,1697331416,13091.749315529996,69.02712482999777,53524.0200408 2023-10-15,00:56:58.000,288,11013724,13285,0,1697331417,13091.789733389996,69.0059774399997,53524.11786048 2023-10-15,00:56:59.000,288,11013712,13445,0,1697331418,13091.830151249997,69.04122309000377,53524.110873360005 2023-10-15,00:57:00.000,288,11013733,13245,0,1697331419,13091.796469699992,69.0059774399997,53524.10388624001 2023-10-15,00:57:01.000,288,11013701,13645,0,1697331420,13091.830151249997,68.9707317900029,53524.159783200004 2023-10-15,00:57:02.000,288,11013720,13685,0,1697331421,13091.809942319996,69.0059774399997,53524.14580896 2023-10-15,00:57:03.000,288,11013696,13445,0,1697331422,13091.823414940001,68.96368266000354,53524.1248476 2023-10-15,00:57:04.000,288,11013725,13565,0,1697331423,13091.843623870001,69.0059774399997,53524.1248476 2023-10-15,00:57:05.000,288,11013676,13445,0,1697331424,13091.809942319996,69.01302656999906,53524.11786048 2023-10-15,00:57:06.000,288,11013705,13365,0,1697331425,13091.863832800002,68.99187918000098,53524.20170592001 2023-10-15,00:57:07.000,288,11013689,13285,0,1697331426,13091.857096489992,68.97778092000226,53524.110873360005 2023-10-15,00:57:08.000,288,11013709,13565,0,1697331427,13091.890778039997,68.97778092000226,53524.16677032 2023-10-15,00:57:09.000,288,11013715,13485,0,1697331428,13091.917723279992,68.99892831000034,53524.208693040004 2023-10-15,00:57:10.000,288,11013710,13445,0,1697331429,13091.951404829997,68.99187918000098,53524.1947188 2023-10-15,00:57:11.000,288,11013689,13405,0,1697331430,13091.951404829997,69.0059774399997,53524.21568016 2023-10-15,00:57:12.000,288,11013691,13725,0,1697331431,13091.951404829997,69.0059774399997,53524.15279608001 2023-10-15,00:57:13.000,288,11013728,13525,0,1697331432,13092.038976859993,68.99892831000034,53524.16677032 2023-10-15,00:57:14.000,288,11013710,13725,0,1697331433,13092.032240549997,69.02007569999842,53524.1947188 2023-10-15,00:57:15.000,288,11013714,13445,0,1697331434,13092.119812579993,69.02712482999777,53524.18773168 2023-10-15,00:57:16.000,288,11013750,13885,0,1697331435,13092.086131030002,69.05532135000249,53524.20170592001 2023-10-15,00:57:17.000,288,11013721,13565,0,1697331436,13092.153494129998,69.02712482999777,53524.25760288 2023-10-15,00:57:18.000,288,11013720,13525,0,1697331437,13092.146757819988,69.06237048000185,53524.15279608001 2023-10-15,00:57:19.000,288,11013718,13405,0,1697331438,13092.133285199998,69.08351786999992,53524.16677032 2023-10-15,00:57:20.000,288,11013714,13325,0,1697331439,13092.160230439993,69.11171439000464,53524.25061576001 2023-10-15,00:57:21.000,288,11013697,13445,0,1697331440,13092.146757819988,69.11171439000464,53524.21568016 2023-10-15,00:57:22.000,288,11013681,13525,0,1697331441,13092.200648299993,69.11171439000464,53524.27157712001 2023-10-15,00:57:23.000,288,11013696,13565,0,1697331442,13092.261275089993,69.12581265000335,53524.32048696001 2023-10-15,00:57:24.000,288,11013726,13445,0,1697331443,13092.254538779998,69.13286178000271,53524.29253848 2023-10-15,00:57:25.000,288,11013703,13405,0,1697331444,13092.301692949994,69.11171439000464,53524.278564240005 2023-10-15,00:57:26.000,288,11013751,13725,0,1697331445,13092.315165569998,69.13286178000271,53524.3344612 2023-10-15,00:57:27.000,288,11013757,13485,0,1697331446,13092.335374499999,69.12581265000335,53524.29952560001 2023-10-15,00:57:28.000,288,11013681,13925,0,1697331447,13092.321901879994,69.14696004000143,53524.26459 2023-10-15,00:57:29.000,288,11013720,13845,0,1697331448,13092.315165569998,69.13991091000207,53524.25061576001 2023-10-15,00:57:30.000,288,11013699,13525,0,1697331449,13092.396001289999,69.13286178000271,53524.36240968 2023-10-15,00:57:31.000,288,11013683,13725,0,1697331450,13092.456628079999,69.11171439000464,53524.3344612 2023-10-15,00:57:32.000,288,11013748,13405,0,1697331451,13092.436419149999,69.104665259998,53524.41131952 2023-10-15,00:57:33.000,288,11013681,13445,0,1697331452,13092.463364389994,69.08351786999992,53524.30651272 2023-10-15,00:57:34.000,288,11013747,13805,0,1697331453,13092.49704594,69.09761612999864,53524.35542256 2023-10-15,00:57:35.000,288,11013675,13525,0,1697331454,13092.523991179994,69.118763520004,53524.43228088 2023-10-15,00:57:36.000,288,11013675,13565,0,1697331455,13092.5374638,69.104665259998,53524.446255120005 2023-10-15,00:57:37.000,288,11013708,13365,0,1697331456,13092.51051855999,69.0694196100012,53524.34144832001 2023-10-15,00:57:38.000,288,11013643,13765,0,1697331457,13092.483573319994,69.04827222000313,53524.36240968 2023-10-15,00:57:39.000,288,11013712,13725,0,1697331458,13092.55767273,69.08351786999992,53524.39035816001 2023-10-15,00:57:40.000,288,11013686,13685,0,1697331459,13092.604826899995,69.0694196100012,53524.52311344 2023-10-15,00:57:41.000,288,11013734,13485,0,1697331460,13092.63850845,69.0694196100012,53524.50913920001 2023-10-15,00:57:42.000,288,11013730,13685,0,1697331461,13092.564409039995,69.0694196100012,53524.446255120005 2023-10-15,00:57:43.000,288,11013741,13685,0,1697331462,13092.604826899995,69.12581265000335,53524.46721648001 2023-10-15,00:57:44.000,288,11013745,14005,0,1697331463,13092.65198106999,69.12581265000335,53524.48119072 2023-10-15,00:57:45.000,288,11013693,13885,0,1697331464,13092.69913524,69.13991091000207,53524.52311344 2023-10-15,00:57:46.000,288,11013686,13565,0,1697331465,13092.665453689995,69.14696004000143,53524.46022936 2023-10-15,00:57:47.000,288,11013672,13525,0,1697331466,13092.71260785999,69.14696004000143,53524.50215208 2023-10-15,00:57:48.000,288,11013707,13565,0,1697331467,13092.766498339995,69.15400917000079,53524.613946000005 2023-10-15,00:57:49.000,288,11013676,13685,0,1697331468,13092.82038882,69.21040221000294,53524.62093312 2023-10-15,00:57:50.000,288,11013724,13565,0,1697331469,13092.84059775,69.18925482000486,53524.58599752001 2023-10-15,00:57:51.000,288,11013698,13805,0,1697331470,13092.81365250999,69.20335308000358,53524.544074800004 2023-10-15,00:57:52.000,288,11013749,13645,0,1697331471,13092.847334059996,69.22450047000166,53524.5790104 2023-10-15,00:57:53.000,288,11013710,13605,0,1697331472,13092.914697159991,69.22450047000166,53524.58599752001 2023-10-15,00:57:54.000,288,11013701,14125,0,1697331473,13092.934906089991,69.23154960000102,53524.613946000005 2023-10-15,00:57:55.000,288,11013715,13645,0,1697331474,13092.975323949991,69.23859873000038,53524.662855840004 2023-10-15,00:57:56.000,288,11013725,13605,0,1697331475,13093.002269190001,69.26679524999781,53524.64189448 2023-10-15,00:57:57.000,288,11013697,13685,0,1697331476,13092.988796569996,69.23154960000102,53524.66984296 2023-10-15,00:57:58.000,288,11013720,13645,0,1697331477,13093.022478120001,69.23154960000102,53524.65586872001 2023-10-15,00:57:59.000,288,11013690,13645,0,1697331478,13093.029214429997,69.2526969899991,53524.6488816 2023-10-15,00:58:00.000,288,11013733,13405,0,1697331479,13093.049423359997,69.23859873000038,53524.711765680004 2023-10-15,00:58:01.000,288,11013692,13645,0,1697331480,13093.069632289997,69.22450047000166,53524.7187528 2023-10-15,00:58:02.000,288,11013712,13765,0,1697331481,13092.982060260001,69.2526969899991,53524.62792024 2023-10-15,00:58:03.000,288,11013704,13645,0,1697331482,13093.056159669992,69.25974611999845,53524.69080432 2023-10-15,00:58:04.000,288,11013731,13565,0,1697331483,13093.062895980001,69.24564785999974,53524.7187528 2023-10-15,00:58:05.000,288,11013697,13485,0,1697331484,13093.062895980001,69.2808935100038,53524.69779144 2023-10-15,00:58:06.000,288,11013784,13845,0,1697331485,13092.982060260001,69.28794264000317,53524.69080432 2023-10-15,00:58:07.000,288,11013755,13725,0,1697331486,13092.995532879992,69.25974611999845,53524.7187528 2023-10-15,00:58:08.000,288,11013703,13605,0,1697331487,13092.961851330001,69.30909003000124,53524.683817200006 2023-10-15,00:58:09.000,288,11013723,13485,0,1697331488,13092.961851330001,69.2808935100038,53524.69779144 2023-10-15,00:58:10.000,288,11013724,13845,0,1697331489,13093.002269190001,69.28794264000317,53524.76067552 2023-10-15,00:58:11.000,288,11013742,13565,0,1697331490,13093.015741809992,69.3161391600006,53524.81657248 2023-10-15,00:58:12.000,288,11013723,13685,0,1697331491,13092.955115019991,69.29499177000253,53524.77464976001 2023-10-15,00:58:13.000,288,11013699,13525,0,1697331492,13092.982060260001,69.33023741999932,53524.76067552 2023-10-15,00:58:14.000,288,11013710,13965,0,1697331493,13092.941642400001,69.33023741999932,53524.732727040006 2023-10-15,00:58:15.000,288,11013700,13525,0,1697331494,13092.88101561,69.33023741999932,53524.711765680004 2023-10-15,00:58:16.000,288,11013675,13325,0,1697331495,13092.921433470001,69.34433567999804,53524.788624 2023-10-15,00:58:17.000,288,11013717,13925,0,1697331496,13092.88101561,69.35138481000467,53524.73971416 2023-10-15,00:58:18.000,288,11013707,13605,0,1697331497,13092.86080668,69.33728654999868,53524.76067552 2023-10-15,00:58:19.000,288,11013656,13525,0,1697331498,13092.90122454,69.36548307000339,53524.788624 2023-10-15,00:58:20.000,288,11013704,13565,0,1697331499,13092.90122454,69.32318828999996,53524.781636880005 2023-10-15,00:58:21.000,288,11013689,13405,0,1697331500,13092.894488229991,69.35138481000467,53524.82355960001 2023-10-15,00:58:22.000,288,11013766,13285,0,1697331501,13092.77997096,69.32318828999996,53524.76766264 2023-10-15,00:58:23.000,288,11013699,13445,0,1697331502,13092.77997096,69.32318828999996,53524.75368840001 2023-10-15,00:58:24.000,288,11013694,13765,0,1697331503,13092.77323464999,69.27384438000445,53524.74670128 2023-10-15,00:58:25.000,288,11013724,13565,0,1697331504,13092.786707269996,69.2808935100038,53524.74670128 2023-10-15,00:58:26.000,288,11013748,13765,0,1697331505,13092.71260785999,69.2808935100038,53524.70477856001 2023-10-15,00:58:27.000,288,11013753,13365,0,1697331506,13092.75302571999,69.26679524999781,53524.781636880005 2023-10-15,00:58:28.000,288,11013691,13085,0,1697331507,13092.80017989,69.23859873000038,53524.83753384 2023-10-15,00:58:29.000,288,11013729,13365,0,1697331508,13092.77997096,69.28794264000317,53524.788624 2023-10-15,00:58:30.000,288,11013735,13725,0,1697331509,13092.75302571999,69.24564785999974,53524.74670128 2023-10-15,00:58:31.000,288,11013678,13445,0,1697331510,13092.67218999999,69.2808935100038,53524.7187528 2023-10-15,00:58:32.000,288,11013781,14085,0,1697331511,13092.665453689995,69.29499177000253,53524.74670128 2023-10-15,00:58:33.000,288,11013732,13605,0,1697331512,13092.746289409995,69.28794264000317,53524.781636880005 2023-10-15,00:58:34.000,288,11013734,13805,0,1697331513,13092.71260785999,69.2808935100038,53524.74670128 2023-10-15,00:58:35.000,288,11013729,13645,0,1697331514,13092.71934417,69.28794264000317,53524.81657248 2023-10-15,00:58:36.000,288,11013687,13325,0,1697331515,13092.73281678999,69.2526969899991,53524.76067552 2023-10-15,00:58:37.000,288,11013723,13605,0,1697331516,13092.71934417,69.28794264000317,53524.81657248 2023-10-15,00:58:38.000,288,11013716,13125,0,1697331517,13092.77323464999,69.30204090000188,53524.77464976001 2023-10-15,00:58:39.000,288,11013692,13605,0,1697331518,13092.71260785999,69.29499177000253,53524.711765680004 2023-10-15,00:58:40.000,288,11013665,13725,0,1697331519,13092.726080479995,69.26679524999781,53524.73971416 2023-10-15,00:58:41.000,288,11013725,13605,0,1697331520,13092.67892631,69.26679524999781,53524.7187528 2023-10-15,00:58:42.000,288,11013677,13365,0,1697331521,13092.65871738,69.27384438000445,53524.69080432 2023-10-15,00:58:43.000,288,11013716,13285,0,1697331522,13092.67892631,69.27384438000445,53524.711765680004 2023-10-15,00:58:44.000,288,11013724,13525,0,1697331523,13092.77323464999,69.25974611999845,53524.80259824001 2023-10-15,00:58:45.000,288,11013720,13565,0,1697331524,13092.685662619995,69.23859873000038,53524.80259824001 2023-10-15,00:58:46.000,288,11013731,13805,0,1697331525,13092.71934417,69.23859873000038,53524.73971416 2023-10-15,00:58:47.000,288,11013693,13765,0,1697331526,13092.63850845,69.24564785999974,53524.66984296 2023-10-15,00:58:48.000,288,11013756,13765,0,1697331527,13092.67218999999,69.24564785999974,53524.69779144 2023-10-15,00:58:49.000,288,11013681,13725,0,1697331528,13092.65198106999,69.23859873000038,53524.72573992001 2023-10-15,00:58:50.000,288,11013723,13605,0,1697331529,13092.665453689995,69.2526969899991,53524.72573992001 2023-10-15,00:58:51.000,288,11013734,13325,0,1697331530,13092.59135427999,69.24564785999974,53524.69779144 2023-10-15,00:58:52.000,288,11013749,13445,0,1697331531,13092.604826899995,69.23154960000102,53524.72573992001 2023-10-15,00:58:53.000,288,11013702,13445,0,1697331532,13092.665453689995,69.23154960000102,53524.73971416 2023-10-15,00:58:54.000,288,11013733,13165,0,1697331533,13092.67892631,69.23154960000102,53524.781636880005 2023-10-15,00:58:55.000,288,11013719,13565,0,1697331534,13092.645244759995,69.23154960000102,53524.75368840001 2023-10-15,00:58:56.000,288,11013737,13885,0,1697331535,13092.61829952,69.23859873000038,53524.70477856001 2023-10-15,00:58:57.000,288,11013723,13365,0,1697331536,13092.604826899995,69.25974611999845,53524.683817200006 2023-10-15,00:58:58.000,288,11013708,13765,0,1697331537,13092.67892631,69.20335308000358,53524.67683008001 2023-10-15,00:58:59.000,288,11013711,13285,0,1697331538,13092.65871738,69.19630395000422,53524.7187528 2023-10-15,00:59:00.000,288,11013710,13685,0,1697331539,13092.67892631,69.17515655999887,53524.732727040006 2023-10-15,00:59:01.000,288,11013740,13805,0,1697331540,13092.705871549995,69.17515655999887,53524.77464976001 2023-10-15,00:59:02.000,288,11013714,13565,0,1697331541,13092.665453689995,69.18220568999823,53524.732727040006 2023-10-15,00:59:03.000,288,11013717,13445,0,1697331542,13092.65198106999,69.16810742999951,53524.72573992001 2023-10-15,00:59:04.000,288,11013710,13525,0,1697331543,13092.645244759995,69.20335308000358,53524.67683008001 2023-10-15,00:59:05.000,288,11013713,13445,0,1697331544,13092.705871549995,69.118763520004,53524.74670128 2023-10-15,00:59:06.000,288,11013708,13525,0,1697331545,13092.65198106999,69.13286178000271,53524.74670128 2023-10-15,00:59:07.000,288,11013689,13605,0,1697331546,13092.65871738,69.13286178000271,53524.73971416 2023-10-15,00:59:08.000,288,11013715,13845,0,1697331547,13092.69913524,69.13286178000271,53524.80259824001 2023-10-15,00:59:09.000,288,11013722,13605,0,1697331548,13092.69239892999,69.13991091000207,53524.781636880005 2023-10-15,00:59:10.000,288,11013711,13165,0,1697331549,13092.7395531,69.12581265000335,53524.74670128 2023-10-15,00:59:11.000,288,11013686,13365,0,1697331550,13092.61156320999,69.12581265000335,53524.6488816 2023-10-15,00:59:12.000,288,11013676,13965,0,1697331551,13092.645244759995,69.12581265000335,53524.72573992001 2023-10-15,00:59:13.000,288,11013725,13565,0,1697331552,13092.665453689995,69.118763520004,53524.72573992001 2023-10-15,00:59:14.000,288,11013693,13605,0,1697331553,13092.65871738,69.104665259998,53524.65586872001 2023-10-15,00:59:15.000,288,11013726,13365,0,1697331554,13092.61156320999,69.08351786999992,53524.69080432 2023-10-15,00:59:16.000,288,11013679,13605,0,1697331555,13092.685662619995,69.08351786999992,53524.830546720004 2023-10-15,00:59:17.000,288,11013718,13485,0,1697331556,13092.69913524,69.09056699999928,53524.83753384 2023-10-15,00:59:18.000,288,11013696,13245,0,1697331557,13092.645244759995,69.08351786999992,53524.73971416 2023-10-15,00:59:19.000,288,11013724,13605,0,1697331558,13092.63177213999,69.08351786999992,53524.732727040006 2023-10-15,00:59:20.000,288,11013721,13885,0,1697331559,13092.63850845,69.11171439000464,53524.77464976001 2023-10-15,00:59:21.000,288,11013742,13645,0,1697331560,13092.59135427999,69.104665259998,53524.74670128 2023-10-15,00:59:22.000,288,11013748,13805,0,1697331561,13092.65198106999,69.09056699999928,53524.788624 2023-10-15,00:59:23.000,288,11013724,13645,0,1697331562,13092.665453689995,69.06237048000185,53524.81657248 2023-10-15,00:59:24.000,288,11013736,13565,0,1697331563,13092.69239892999,69.04827222000313,53524.81657248 2023-10-15,00:59:25.000,288,11013706,13245,0,1697331564,13092.69239892999,69.06237048000185,53524.80259824001 2023-10-15,00:59:26.000,288,11013735,13725,0,1697331565,13092.645244759995,69.06237048000185,53524.69080432 2023-10-15,00:59:27.000,288,11013760,13485,0,1697331566,13092.665453689995,69.09056699999928,53524.7187528 2023-10-15,00:59:28.000,288,11013743,13725,0,1697331567,13092.726080479995,69.07646874000056,53524.75368840001 2023-10-15,00:59:29.000,288,11013645,13605,0,1697331568,13092.705871549995,69.0694196100012,53524.732727040006 2023-10-15,00:59:30.000,288,11013688,13605,0,1697331569,13092.71260785999,69.03417396000441,53524.732727040006 2023-10-15,00:59:31.000,288,11013731,13765,0,1697331570,13092.726080479995,69.07646874000056,53524.75368840001 2023-10-15,00:59:32.000,288,11013698,13525,0,1697331571,13092.75302571999,69.02712482999777,53524.76067552 2023-10-15,00:59:33.000,288,11013730,13045,0,1697331572,13092.705871549995,69.07646874000056,53524.711765680004 2023-10-15,00:59:34.000,288,11013715,13725,0,1697331573,13092.726080479995,69.03417396000441,53524.73971416 2023-10-15,00:59:35.000,288,11013716,13605,0,1697331574,13092.71260785999,69.03417396000441,53524.76067552 2023-10-15,00:59:36.000,288,11013683,13525,0,1697331575,13092.746289409995,69.04827222000313,53524.76766264 2023-10-15,00:59:37.000,288,11013671,13725,0,1697331576,13092.73281678999,69.0694196100012,53524.76067552 2023-10-15,00:59:38.000,288,11013732,13205,0,1697331577,13092.69239892999,69.0694196100012,53524.683817200006 2023-10-15,00:59:39.000,288,11013703,13645,0,1697331578,13092.685662619995,69.05532135000249,53524.67683008001 2023-10-15,00:59:40.000,288,11013671,13685,0,1697331579,13092.77323464999,69.04122309000377,53524.84452096001 2023-10-15,00:59:41.000,288,11013678,13445,0,1697331580,13092.726080479995,69.03417396000441,53524.66984296 2023-10-15,00:59:42.000,288,11013676,13565,0,1697331581,13092.746289409995,69.08351786999992,53524.70477856001 2023-10-15,00:59:43.000,288,11013733,13365,0,1697331582,13092.77997096,69.06237048000185,53524.732727040006 2023-10-15,00:59:44.000,288,11013704,13565,0,1697331583,13092.79344357999,69.03417396000441,53524.77464976001 2023-10-15,00:59:45.000,288,11013744,13325,0,1697331584,13092.77323464999,69.04827222000313,53524.73971416 2023-10-15,00:59:46.000,288,11013735,13325,0,1697331585,13092.746289409995,69.08351786999992,53524.76067552 2023-10-15,00:59:47.000,288,11013704,13485,0,1697331586,13092.77997096,69.0694196100012,53524.76766264 2023-10-15,00:59:48.000,288,11013791,13525,0,1697331587,13092.7395531,69.0694196100012,53524.72573992001 2023-10-15,00:59:49.000,288,11013725,13485,0,1697331588,13092.854070369991,69.0694196100012,53524.80259824001 2023-10-15,00:59:50.000,288,11013722,13325,0,1697331589,13092.847334059996,69.0694196100012,53524.76766264 2023-10-15,00:59:51.000,288,11013721,13765,0,1697331590,13092.77997096,69.104665259998,53524.683817200006 2023-10-15,00:59:52.000,288,11013721,13285,0,1697331591,13092.82038882,69.0694196100012,53524.73971416 2023-10-15,00:59:53.000,288,11013769,13445,0,1697331592,13092.894488229991,69.07646874000056,53524.781636880005 2023-10-15,00:59:54.000,288,11013703,13525,0,1697331593,13092.894488229991,69.104665259998,53524.76766264 2023-10-15,00:59:55.000,288,11013742,13765,0,1697331594,13092.907960849996,69.07646874000056,53524.87246944001 2023-10-15,00:59:56.000,288,11013688,13605,0,1697331595,13092.948378709996,69.13286178000271,53524.8584952 2023-10-15,00:59:57.000,288,11013706,13765,0,1697331596,13092.887751919996,69.09056699999928,53524.79561112 2023-10-15,00:59:58.000,288,11013722,13725,0,1697331597,13092.948378709996,69.12581265000335,53524.80958536 2023-10-15,00:59:59.000,288,11013704,13565,0,1697331598,13092.961851330001,69.118763520004,53524.8584952 2023-10-15,01:00:00.000,288,11013739,13765,0,1697331599,13092.921433470001,69.15400917000079,53524.900417920006 2023-10-15,01:00:01.000,288,11013710,13325,0,1697331600,13092.907960849996,69.13286178000271,53524.84452096001 2023-10-15,01:00:02.000,288,11013700,13645,0,1697331601,13092.982060260001,69.14696004000143,53524.89343080001 2023-10-15,01:00:03.000,288,11013742,13525,0,1697331602,13093.015741809992,69.15400917000079,53524.97028912001 2023-10-15,01:00:04.000,288,11013727,13485,0,1697331603,13093.022478120001,69.2174513400023,53524.87246944001 2023-10-15,01:00:05.000,288,11013703,13725,0,1697331604,13093.002269190001,69.18220568999823,53524.900417920006 2023-10-15,01:00:06.000,288,11013718,13485,0,1697331605,13093.015741809992,69.19630395000422,53524.900417920006 2023-10-15,01:00:07.000,288,11013712,13165,0,1697331606,13092.975323949991,69.16810742999951,53524.86548232 2023-10-15,01:00:08.000,288,11013743,13525,0,1697331607,13092.995532879992,69.16810742999951,53524.84452096001 2023-10-15,01:00:09.000,288,11013690,13925,0,1697331608,13093.049423359997,69.118763520004,53524.90740504 2023-10-15,01:00:10.000,288,11013740,13405,0,1697331609,13092.995532879992,69.18220568999823,53524.84452096001 2023-10-15,01:00:11.000,288,11013737,13605,0,1697331610,13093.049423359997,69.16105830000015,53524.88644368 2023-10-15,01:00:12.000,288,11013731,13565,0,1697331611,13093.083104910002,69.16810742999951,53524.95631488 2023-10-15,01:00:13.000,288,11013681,13605,0,1697331612,13093.056159669992,69.16105830000015,53524.90740504 2023-10-15,01:00:14.000,288,11013726,13205,0,1697331613,13093.096577529992,69.20335308000358,53524.963302 2023-10-15,01:00:15.000,288,11013723,13685,0,1697331614,13093.103313840002,69.19630395000422,53524.90740504 2023-10-15,01:00:16.000,288,11013732,13485,0,1697331615,13093.049423359997,69.21040221000294,53524.8584952 2023-10-15,01:00:17.000,288,11013743,13685,0,1697331616,13093.130259079997,69.20335308000358,53524.89343080001 2023-10-15,01:00:18.000,288,11013700,13405,0,1697331617,13093.110050149997,69.2174513400023,53524.94234064001 2023-10-15,01:00:19.000,288,11013729,13365,0,1697331618,13093.076368599992,69.2174513400023,53524.91439216 2023-10-15,01:00:20.000,288,11013720,13605,0,1697331619,13093.136995389992,69.23859873000038,53524.94234064001 2023-10-15,01:00:21.000,288,11013766,13405,0,1697331620,13093.170676939997,69.22450047000166,53525.01221184001 2023-10-15,01:00:22.000,288,11013705,13645,0,1697331621,13093.116786459992,69.24564785999974,53525.00522472 2023-10-15,01:00:23.000,288,11013759,13605,0,1697331622,13093.130259079997,69.2174513400023,53524.963302 2023-10-15,01:00:24.000,288,11013723,13365,0,1697331623,13093.096577529992,69.25974611999845,53524.86548232 2023-10-15,01:00:25.000,288,11013740,13765,0,1697331624,13093.143731700002,69.24564785999974,53524.97727624 2023-10-15,01:00:26.000,288,11013703,13405,0,1697331625,13093.096577529992,69.27384438000445,53524.84452096001 2023-10-15,01:00:27.000,288,11013688,13765,0,1697331626,13093.217831109992,69.26679524999781,53524.94234064001 2023-10-15,01:00:28.000,288,11013712,13605,0,1697331627,13093.163940630002,69.24564785999974,53524.95631488 2023-10-15,01:00:29.000,288,11013728,13085,0,1697331628,13093.217831109992,69.23154960000102,53524.99125048001 2023-10-15,01:00:30.000,288,11013710,13605,0,1697331629,13093.143731700002,69.27384438000445,53524.900417920006 2023-10-15,01:00:31.000,288,11013749,13365,0,1697331630,13093.130259079997,69.27384438000445,53524.93535352 2023-10-15,01:00:32.000,288,11013765,13765,0,1697331631,13093.143731700002,69.28794264000317,53524.92137928001 2023-10-15,01:00:33.000,288,11013712,13565,0,1697331632,13093.211094799997,69.29499177000253,53524.949327760005 2023-10-15,01:00:34.000,288,11013691,13605,0,1697331633,13093.136995389992,69.32318828999996,53524.91439216 2023-10-15,01:00:35.000,288,11013702,13245,0,1697331634,13093.204358490002,69.32318828999996,53525.04016032001 2023-10-15,01:00:36.000,288,11013714,13725,0,1697331635,13093.224567420002,69.33728654999868,53525.05413456 2023-10-15,01:00:37.000,288,11013698,13525,0,1697331636,13093.163940630002,69.34433567999804,53524.949327760005 2023-10-15,01:00:38.000,288,11013694,13325,0,1697331637,13093.190885869997,69.36548307000339,53525.019198960006 2023-10-15,01:00:39.000,288,11013719,13685,0,1697331638,13093.170676939997,69.33728654999868,53525.00522472 2023-10-15,01:00:40.000,288,11013744,13845,0,1697331639,13093.150468009997,69.37253220000275,53524.963302 2023-10-15,01:00:41.000,288,11013682,13565,0,1697331640,13093.123522770002,69.40072872000019,53524.89343080001 2023-10-15,01:00:42.000,288,11013721,13285,0,1697331641,13093.089841219997,69.40777784999955,53524.97727624 2023-10-15,01:00:43.000,288,11013692,13485,0,1697331642,13093.163940630002,69.37958133000211,53525.02618608 2023-10-15,01:00:44.000,288,11013702,13365,0,1697331643,13093.123522770002,69.42187610999827,53525.00522472 2023-10-15,01:00:45.000,288,11013716,13605,0,1697331644,13093.096577529992,69.38663046000147,53524.97028912001 2023-10-15,01:00:46.000,288,11013751,13765,0,1697331645,13093.076368599992,69.39367959000083,53524.99125048001 2023-10-15,01:00:47.000,288,11013720,13405,0,1697331646,13093.029214429997,69.38663046000147,53524.86548232 2023-10-15,01:00:48.000,288,11013704,13685,0,1697331647,13093.062895980001,69.40072872000019,53524.97727624 2023-10-15,01:00:49.000,288,11013712,13325,0,1697331648,13093.029214429997,69.38663046000147,53524.90740504 2023-10-15,01:00:50.000,288,11013694,13605,0,1697331649,13092.968587639996,69.39367959000083,53524.89343080001 2023-10-15,01:00:51.000,288,11013718,13525,0,1697331650,13092.968587639996,69.4289252400049,53524.88644368 2023-10-15,01:00:52.000,288,11013695,13565,0,1697331651,13093.015741809992,69.4289252400049,53524.94234064001 2023-10-15,01:00:53.000,288,11013696,13405,0,1697331652,13093.009005499996,69.4289252400049,53524.998237600004 2023-10-15,01:00:54.000,288,11013706,13285,0,1697331653,13092.982060260001,69.38663046000147,53524.95631488 2023-10-15,01:00:55.000,288,11013748,13445,0,1697331654,13092.975323949991,69.37253220000275,53524.92137928001 2023-10-15,01:00:56.000,288,11013724,13245,0,1697331655,13092.894488229991,69.40072872000019,53524.91439216 2023-10-15,01:00:57.000,288,11013713,13685,0,1697331656,13092.894488229991,69.35843394000403,53524.879456560004 2023-10-15,01:00:58.000,288,11013689,13485,0,1697331657,13092.941642400001,69.39367959000083,53524.89343080001 2023-10-15,01:00:59.000,288,11013708,13725,0,1697331658,13092.934906089991,69.35138481000467,53524.95631488 2023-10-15,01:01:00.000,288,11013699,13765,0,1697331659,13092.928169779996,69.38663046000147,53524.93535352 2023-10-15,01:01:01.000,288,11013675,13405,0,1697331660,13092.86080668,69.36548307000339,53524.91439216 2023-10-15,01:01:02.000,288,11013730,13845,0,1697331661,13092.867542989996,69.35138481000467,53524.92137928001 2023-10-15,01:01:03.000,288,11013698,13645,0,1697331662,13092.854070369991,69.35843394000403,53524.949327760005 2023-10-15,01:01:04.000,288,11013710,13245,0,1697331663,13092.847334059996,69.33728654999868,53524.90740504 2023-10-15,01:01:05.000,288,11013745,13325,0,1697331664,13092.81365250999,69.35843394000403,53524.949327760005 2023-10-15,01:01:06.000,288,11013711,13605,0,1697331665,13092.77323464999,69.35138481000467,53524.84452096001 2023-10-15,01:01:07.000,288,11013699,13565,0,1697331666,13092.81365250999,69.35843394000403,53524.900417920006 2023-10-15,01:01:08.000,288,11013710,13845,0,1697331667,13092.84059775,69.35138481000467,53524.9283664 2023-10-15,01:01:09.000,288,11013752,13645,0,1697331668,13092.81365250999,69.36548307000339,53524.9283664 2023-10-15,01:01:10.000,288,11013717,13565,0,1697331669,13092.82038882,69.37253220000275,53524.90740504 2023-10-15,01:01:11.000,288,11013711,13565,0,1697331670,13092.80017989,69.35843394000403,53524.879456560004 2023-10-15,01:01:12.000,288,11013751,13805,0,1697331671,13092.73281678999,69.40072872000019,53524.83753384 2023-10-15,01:01:13.000,288,11013716,13845,0,1697331672,13092.75302571999,69.38663046000147,53524.79561112 2023-10-15,01:01:14.000,288,11013714,13445,0,1697331673,13092.77997096,69.36548307000339,53524.93535352 2023-10-15,01:01:15.000,288,11013735,13405,0,1697331674,13092.79344357999,69.36548307000339,53524.851508080006 2023-10-15,01:01:16.000,288,11013727,13725,0,1697331675,13092.75976203,69.33728654999868,53524.82355960001 2023-10-15,01:01:17.000,288,11013734,13805,0,1697331676,13092.786707269996,69.36548307000339,53524.82355960001 2023-10-15,01:01:18.000,288,11013739,13565,0,1697331677,13092.79344357999,69.35843394000403,53524.83753384 2023-10-15,01:01:19.000,288,11013725,13365,0,1697331678,13092.81365250999,69.33728654999868,53524.82355960001 2023-10-15,01:01:20.000,288,11013760,13445,0,1697331679,13092.77323464999,69.36548307000339,53524.830546720004 2023-10-15,01:01:21.000,288,11013712,13965,0,1697331680,13092.71934417,69.34433567999804,53524.781636880005 2023-10-15,01:01:22.000,288,11013693,13525,0,1697331681,13092.726080479995,69.36548307000339,53524.77464976001 2023-10-15,01:01:23.000,288,11013722,13525,0,1697331682,13092.81365250999,69.35138481000467,53524.8584952 2023-10-15,01:01:24.000,288,11013709,13365,0,1697331683,13092.79344357999,69.32318828999996,53524.91439216 2023-10-15,01:01:25.000,288,11013745,13565,0,1697331684,13092.827125129996,69.33023741999932,53524.88644368 2023-10-15,01:01:26.000,288,11013716,13645,0,1697331685,13092.75976203,69.33023741999932,53524.851508080006 2023-10-15,01:01:27.000,288,11013727,13685,0,1697331686,13092.766498339995,69.30909003000124,53524.781636880005 2023-10-15,01:01:28.000,288,11013694,13725,0,1697331687,13092.77323464999,69.35138481000467,53524.84452096001 2023-10-15,01:01:29.000,288,11013740,13685,0,1697331688,13092.80017989,69.36548307000339,53524.83753384 2023-10-15,01:01:30.000,288,11013786,13485,0,1697331689,13092.80017989,69.33023741999932,53524.781636880005 2023-10-15,01:01:31.000,288,11013721,13645,0,1697331690,13092.83386143999,69.33728654999868,53524.83753384 2023-10-15,01:01:32.000,288,11013716,13965,0,1697331691,13092.82038882,69.3161391600006,53524.8584952 2023-10-15,01:01:33.000,288,11013723,13725,0,1697331692,13092.82038882,69.32318828999996,53524.86548232 2023-10-15,01:01:34.000,288,11013764,13845,0,1697331693,13092.79344357999,69.27384438000445,53524.77464976001 2023-10-15,01:01:35.000,288,11013766,13485,0,1697331694,13092.854070369991,69.28794264000317,53524.77464976001 2023-10-15,01:01:36.000,288,11013741,13565,0,1697331695,13092.786707269996,69.30204090000188,53524.788624 2023-10-15,01:01:37.000,288,11013751,13685,0,1697331696,13092.786707269996,69.28794264000317,53524.80259824001 2023-10-15,01:01:38.000,288,11013702,13485,0,1697331697,13092.81365250999,69.30909003000124,53524.82355960001 2023-10-15,01:01:39.000,288,11013711,13685,0,1697331698,13092.847334059996,69.30204090000188,53524.8584952 2023-10-15,01:01:40.000,288,11013748,13685,0,1697331699,13092.84059775,69.29499177000253,53524.80259824001 2023-10-15,01:01:41.000,288,11013738,13445,0,1697331700,13092.83386143999,69.30204090000188,53524.73971416 2023-10-15,01:01:42.000,288,11013757,13365,0,1697331701,13092.88101561,69.26679524999781,53524.75368840001 2023-10-15,01:01:43.000,288,11013704,13845,0,1697331702,13092.934906089991,69.2808935100038,53524.830546720004 2023-10-15,01:01:44.000,288,11013723,13285,0,1697331703,13092.874279299991,69.29499177000253,53524.84452096001 2023-10-15,01:01:45.000,288,11013734,13245,0,1697331704,13092.86080668,69.30204090000188,53524.788624 2023-10-15,01:01:46.000,288,11013722,13485,0,1697331705,13092.827125129996,69.2526969899991,53524.80259824001 2023-10-15,01:01:47.000,288,11013726,13765,0,1697331706,13092.86080668,69.2808935100038,53524.77464976001 2023-10-15,01:01:48.000,288,11013707,13645,0,1697331707,13092.914697159991,69.26679524999781,53524.87246944001 2023-10-15,01:01:49.000,288,11013726,13605,0,1697331708,13092.941642400001,69.23859873000038,53524.83753384 2023-10-15,01:01:50.000,288,11013659,13485,0,1697331709,13092.928169779996,69.23859873000038,53524.83753384 2023-10-15,01:01:51.000,288,11013724,13765,0,1697331710,13092.894488229991,69.2808935100038,53524.788624 2023-10-15,01:01:52.000,288,11013739,13725,0,1697331711,13092.867542989996,69.2808935100038,53524.77464976001 2023-10-15,01:01:53.000,288,11013733,13645,0,1697331712,13092.90122454,69.32318828999996,53524.76766264 2023-10-15,01:01:54.000,288,11013681,13525,0,1697331713,13092.941642400001,69.27384438000445,53524.8584952 2023-10-15,01:01:55.000,288,11013698,13445,0,1697331714,13092.968587639996,69.2808935100038,53524.88644368 2023-10-15,01:01:56.000,288,11013730,13645,0,1697331715,13092.941642400001,69.26679524999781,53524.8584952 2023-10-15,01:01:57.000,288,11013738,13525,0,1697331716,13092.914697159991,69.33023741999932,53524.81657248 2023-10-15,01:01:58.000,288,11013771,13205,0,1697331717,13092.928169779996,69.29499177000253,53524.81657248 2023-10-15,01:01:59.000,288,11013729,13485,0,1697331718,13092.934906089991,69.30909003000124,53524.84452096001 2023-10-15,01:02:00.000,288,11013756,13445,0,1697331719,13092.941642400001,69.33728654999868,53524.8584952 2023-10-15,01:02:01.000,288,11013691,13685,0,1697331720,13092.887751919996,69.33728654999868,53524.77464976001 2023-10-15,01:02:02.000,288,11013677,13645,0,1697331721,13092.88101561,69.35843394000403,53524.81657248 2023-10-15,01:02:03.000,288,11013716,13925,0,1697331722,13092.988796569996,69.34433567999804,53524.788624 2023-10-15,01:02:04.000,288,11013722,13645,0,1697331723,13092.941642400001,69.34433567999804,53524.8584952 2023-10-15,01:02:05.000,288,11013747,13885,0,1697331724,13093.009005499996,69.33023741999932,53524.8584952 2023-10-15,01:02:06.000,288,11013744,13605,0,1697331725,13092.961851330001,69.35138481000467,53524.87246944001 2023-10-15,01:02:07.000,288,11013732,13325,0,1697331726,13092.914697159991,69.37958133000211,53524.79561112 2023-10-15,01:02:08.000,288,11013749,13765,0,1697331727,13092.914697159991,69.33728654999868,53524.79561112 2023-10-15,01:02:09.000,288,11013691,13525,0,1697331728,13092.961851330001,69.35843394000403,53524.86548232 2023-10-15,01:02:10.000,288,11013703,13325,0,1697331729,13092.948378709996,69.38663046000147,53524.781636880005 2023-10-15,01:02:11.000,288,11013695,13805,0,1697331730,13092.955115019991,69.36548307000339,53524.781636880005 2023-10-15,01:02:12.000,288,11013738,13565,0,1697331731,13092.995532879992,69.35843394000403,53524.87246944001 2023-10-15,01:02:13.000,288,11013708,13685,0,1697331732,13093.022478120001,69.37253220000275,53524.8584952 2023-10-15,01:02:14.000,288,11013707,13125,0,1697331733,13092.995532879992,69.35138481000467,53524.83753384 2023-10-15,01:02:15.000,288,11013740,13405,0,1697331734,13093.015741809992,69.36548307000339,53524.851508080006 2023-10-15,01:02:16.000,288,11013729,13605,0,1697331735,13092.948378709996,69.37253220000275,53524.76067552 2023-10-15,01:02:17.000,288,11013681,13285,0,1697331736,13092.934906089991,69.36548307000339,53524.77464976001 2023-10-15,01:02:18.000,288,11013702,13565,0,1697331737,13092.961851330001,69.36548307000339,53524.879456560004 2023-10-15,01:02:19.000,288,11013684,13245,0,1697331738,13092.995532879992,69.36548307000339,53524.900417920006 2023-10-15,01:02:20.000,288,11013750,13685,0,1697331739,13093.002269190001,69.4289252400049,53524.84452096001 2023-10-15,01:02:21.000,288,11013690,13445,0,1697331740,13092.995532879992,69.37253220000275,53524.82355960001 2023-10-15,01:02:22.000,288,11013724,13485,0,1697331741,13093.015741809992,69.37958133000211,53524.879456560004 2023-10-15,01:02:23.000,288,11013732,13605,0,1697331742,13093.022478120001,69.40777784999955,53524.83753384 2023-10-15,01:02:24.000,288,11013677,13885,0,1697331743,13093.029214429997,69.40072872000019,53524.83753384 2023-10-15,01:02:25.000,288,11013723,13325,0,1697331744,13093.022478120001,69.40777784999955,53524.88644368 2023-10-15,01:02:26.000,288,11013695,13445,0,1697331745,13092.961851330001,69.43597437000426,53524.781636880005 2023-10-15,01:02:27.000,288,11013716,13445,0,1697331746,13093.015741809992,69.45712176000234,53524.86548232 2023-10-15,01:02:28.000,288,11013714,13485,0,1697331747,13093.076368599992,69.4641708900017,53524.84452096001 2023-10-15,01:02:29.000,288,11013692,13405,0,1697331748,13093.062895980001,69.48531827999977,53524.86548232 2023-10-15,01:02:30.000,288,11013738,13925,0,1697331749,13093.089841219997,69.49941653999849,53524.851508080006 2023-10-15,01:02:31.000,288,11013694,13245,0,1697331750,13093.029214429997,69.49236740999913,53524.781636880005 2023-10-15,01:02:32.000,288,11013749,13245,0,1697331751,13093.042687050001,69.49236740999913,53524.788624 2023-10-15,01:02:33.000,288,11013703,13565,0,1697331752,13093.089841219997,69.51351480000449,53524.830546720004 2023-10-15,01:02:34.000,288,11013739,13925,0,1697331753,13093.103313840002,69.52056393000385,53524.89343080001 2023-10-15,01:02:35.000,288,11013750,13845,0,1697331754,13093.130259079997,69.55580958000064,53524.93535352 2023-10-15,01:02:36.000,288,11013731,13765,0,1697331755,13093.096577529992,69.58400609999808,53524.89343080001 2023-10-15,01:02:37.000,288,11013726,13605,0,1697331756,13093.096577529992,69.58400609999808,53524.80958536 2023-10-15,01:02:38.000,288,11013794,13485,0,1697331757,13093.096577529992,69.56990783999936,53524.87246944001 2023-10-15,01:02:39.000,288,11013689,13325,0,1697331758,13093.076368599992,69.60515349000343,53524.80958536 2023-10-15,01:02:40.000,288,11013746,13965,0,1697331759,13093.089841219997,69.62630088000151,53524.90740504 2023-10-15,01:02:41.000,288,11013731,13605,0,1697331760,13093.110050149997,69.62630088000151,53524.788624 2023-10-15,01:02:42.000,288,11013703,13445,0,1697331761,13093.062895980001,69.62630088000151,53524.76766264 2023-10-15,01:02:43.000,288,11013688,13405,0,1697331762,13093.116786459992,69.61925175000215,53524.900417920006 2023-10-15,01:02:44.000,288,11013732,13565,0,1697331763,13093.136995389992,69.62630088000151,53524.88644368 2023-10-15,01:02:45.000,288,11013727,13525,0,1697331764,13093.123522770002,69.6615465299983,53524.88644368 2023-10-15,01:02:46.000,288,11013745,13285,0,1697331765,13093.123522770002,69.6615465299983,53524.900417920006 2023-10-15,01:02:47.000,288,11013728,13285,0,1697331766,13093.062895980001,69.6615465299983,53524.781636880005 2023-10-15,01:02:48.000,288,11013745,13365,0,1697331767,13093.049423359997,69.66859565999766,53524.84452096001 2023-10-15,01:02:49.000,288,11013749,13445,0,1697331768,13093.103313840002,69.65449739999895,53524.879456560004 2023-10-15,01:02:50.000,288,11013733,13525,0,1697331769,13093.110050149997,69.6756447900043,53524.879456560004 2023-10-15,01:02:51.000,288,11013728,13765,0,1697331770,13093.116786459992,69.6756447900043,53524.879456560004 2023-10-15,01:02:52.000,288,11013728,13565,0,1697331771,13093.130259079997,69.64039914000023,53524.879456560004 2023-10-15,01:02:53.000,288,11013756,13605,0,1697331772,13093.150468009997,69.66859565999766,53524.963302 2023-10-15,01:02:54.000,288,11013689,13445,0,1697331773,13093.136995389992,69.65449739999895,53524.97028912001 2023-10-15,01:02:55.000,288,11013701,13405,0,1697331774,13093.103313840002,69.66859565999766,53524.94234064001 2023-10-15,01:02:56.000,288,11013722,13365,0,1697331775,13093.062895980001,69.6756447900043,53524.830546720004 2023-10-15,01:02:57.000,288,11013709,13565,0,1697331776,13093.069632289997,69.64744826999959,53524.8584952 2023-10-15,01:02:58.000,288,11013727,13325,0,1697331777,13093.150468009997,69.64744826999959,53524.851508080006 2023-10-15,01:02:59.000,288,11013759,13365,0,1697331778,13093.143731700002,69.66859565999766,53524.90740504 2023-10-15,01:03:00.000,288,11013701,13525,0,1697331779,13093.136995389992,69.64039914000023,53524.94234064001 2023-10-15,01:03:01.000,288,11013741,13325,0,1697331780,13093.143731700002,69.6615465299983,53524.86548232 2023-10-15,01:03:02.000,288,11013721,13645,0,1697331781,13093.116786459992,69.6615465299983,53524.91439216 2023-10-15,01:03:03.000,288,11013727,13605,0,1697331782,13093.089841219997,69.63335001000087,53524.97028912001 2023-10-15,01:03:04.000,288,11013769,13925,0,1697331783,13093.110050149997,69.64744826999959,53524.93535352 2023-10-15,01:03:05.000,288,11013736,13685,0,1697331784,13093.069632289997,69.64744826999959,53524.90740504 2023-10-15,01:03:06.000,288,11013688,13405,0,1697331785,13093.062895980001,69.64744826999959,53524.92137928001 2023-10-15,01:03:07.000,288,11013739,13485,0,1697331786,13093.056159669992,69.61925175000215,53524.83753384 2023-10-15,01:03:08.000,288,11013730,13365,0,1697331787,13093.022478120001,69.64039914000023,53524.86548232 2023-10-15,01:03:09.000,288,11013724,13525,0,1697331788,13093.076368599992,69.62630088000151,53524.963302 2023-10-15,01:03:10.000,288,11013713,13405,0,1697331789,13093.009005499996,69.60515349000343,53524.90740504 2023-10-15,01:03:11.000,288,11013739,13445,0,1697331790,13093.042687050001,69.61220262000279,53524.900417920006 2023-10-15,01:03:12.000,288,11013714,13405,0,1697331791,13092.982060260001,69.59810436000407,53524.80259824001 2023-10-15,01:03:13.000,288,11013732,13325,0,1697331792,13093.002269190001,69.61925175000215,53524.851508080006 2023-10-15,01:03:14.000,288,11013743,13565,0,1697331793,13093.056159669992,69.59810436000407,53524.83753384 2023-10-15,01:03:15.000,288,11013761,13285,0,1697331794,13093.110050149997,69.56990783999936,53524.9283664 2023-10-15,01:03:16.000,288,11013729,13605,0,1697331795,13093.069632289997,69.62630088000151,53524.8584952 2023-10-15,01:03:17.000,288,11013733,13725,0,1697331796,13093.076368599992,69.56990783999936,53524.87246944001 2023-10-15,01:03:18.000,288,11013728,13485,0,1697331797,13093.089841219997,69.57695696999872,53524.93535352 2023-10-15,01:03:19.000,288,11013735,13365,0,1697331798,13093.096577529992,69.56285871,53524.90740504 2023-10-15,01:03:20.000,288,11013733,13565,0,1697331799,13093.076368599992,69.54876045000128,53524.830546720004 2023-10-15,01:03:21.000,288,11013719,13365,0,1697331800,13093.083104910002,69.53466219000256,53524.87246944001 2023-10-15,01:03:22.000,288,11013773,13605,0,1697331801,13093.096577529992,69.56285871,53524.8584952 2023-10-15,01:03:23.000,288,11013713,13525,0,1697331802,13093.150468009997,69.58400609999808,53524.949327760005 2023-10-15,01:03:24.000,288,11013728,13445,0,1697331803,13093.150468009997,69.56285871,53524.90740504 2023-10-15,01:03:25.000,288,11013742,13485,0,1697331804,13093.163940630002,69.58400609999808,53524.88644368 2023-10-15,01:03:26.000,288,11013754,13605,0,1697331805,13093.116786459992,69.57695696999872,53524.83753384 2023-10-15,01:03:27.000,288,11013725,13645,0,1697331806,13093.130259079997,69.58400609999808,53524.879456560004 2023-10-15,01:03:28.000,288,11013748,13525,0,1697331807,13093.116786459992,69.61925175000215,53524.87246944001 2023-10-15,01:03:29.000,288,11013723,13765,0,1697331808,13093.150468009997,69.63335001000087,53524.88644368 2023-10-15,01:03:30.000,288,11013738,14005,0,1697331809,13093.136995389992,69.61220262000279,53524.8584952 2023-10-15,01:03:31.000,288,11013737,13685,0,1697331810,13093.110050149997,69.63335001000087,53524.8584952 2023-10-15,01:03:32.000,288,11013746,13365,0,1697331811,13093.184149560002,69.62630088000151,53524.92137928001 2023-10-15,01:03:33.000,288,11013742,13645,0,1697331812,13093.190885869997,69.6615465299983,53524.91439216 2023-10-15,01:03:34.000,288,11013709,13485,0,1697331813,13093.096577529992,69.6756447900043,53524.830546720004 2023-10-15,01:03:35.000,288,11013734,13445,0,1697331814,13093.103313840002,69.69679218000238,53524.89343080001 2023-10-15,01:03:36.000,288,11013713,13685,0,1697331815,13093.022478120001,69.68269392000366,53524.80259824001 2023-10-15,01:03:37.000,288,11013730,13445,0,1697331816,13093.029214429997,69.66859565999766,53524.830546720004 2023-10-15,01:03:38.000,288,11013699,13885,0,1697331817,13093.089841219997,69.64744826999959,53524.87246944001 2023-10-15,01:03:39.000,288,11013710,13525,0,1697331818,13093.116786459992,69.6615465299983,53524.88644368 2023-10-15,01:03:40.000,288,11013721,13325,0,1697331819,13093.076368599992,69.64744826999959,53524.8584952 2023-10-15,01:03:41.000,288,11013697,13365,0,1697331820,13093.056159669992,69.6756447900043,53524.851508080006 2023-10-15,01:03:42.000,288,11013790,13445,0,1697331821,13093.042687050001,69.6756447900043,53524.86548232 2023-10-15,01:03:43.000,288,11013726,13765,0,1697331822,13093.022478120001,69.69679218000238,53524.830546720004 2023-10-15,01:03:44.000,288,11013720,13525,0,1697331823,13093.009005499996,69.6756447900043,53524.79561112 2023-10-15,01:03:45.000,288,11013726,13285,0,1697331824,13093.015741809992,69.70384131000174,53524.830546720004 2023-10-15,01:03:46.000,288,11013687,13725,0,1697331825,13092.982060260001,69.64744826999959,53524.83753384 2023-10-15,01:03:47.000,288,11013721,13645,0,1697331826,13092.995532879992,69.7108904400011,53524.830546720004 2023-10-15,01:03:48.000,288,11013729,13765,0,1697331827,13093.042687050001,69.66859565999766,53524.87246944001 2023-10-15,01:03:49.000,288,11013710,13565,0,1697331828,13093.042687050001,69.68269392000366,53524.86548232 2023-10-15,01:03:50.000,288,11013710,13325,0,1697331829,13093.015741809992,69.66859565999766,53524.80259824001 2023-10-15,01:03:51.000,288,11013739,13285,0,1697331830,13092.88101561,69.6756447900043,53524.7187528 2023-10-15,01:03:52.000,288,11013701,13365,0,1697331831,13092.934906089991,69.6756447900043,53524.788624 2023-10-15,01:03:53.000,288,11013711,13805,0,1697331832,13092.961851330001,69.64744826999959,53524.80259824001 2023-10-15,01:03:54.000,288,11013721,13245,0,1697331833,13092.90122454,69.63335001000087,53524.82355960001 2023-10-15,01:03:55.000,288,11013687,13285,0,1697331834,13092.934906089991,69.64039914000023,53524.8584952 2023-10-15,01:03:56.000,288,11013715,13805,0,1697331835,13092.88101561,69.6615465299983,53524.86548232 2023-10-15,01:03:57.000,288,11013753,13845,0,1697331836,13092.874279299991,69.65449739999895,53524.781636880005 2023-10-15,01:03:58.000,288,11013750,13045,0,1697331837,13092.894488229991,69.65449739999895,53524.80259824001 2023-10-15,01:03:59.000,288,11013725,13685,0,1697331838,13092.854070369991,69.6756447900043,53524.80259824001 2023-10-15,01:04:00.000,288,11013669,13325,0,1697331839,13092.84059775,69.6756447900043,53524.781636880005 2023-10-15,01:04:01.000,288,11013715,13685,0,1697331840,13092.77323464999,69.66859565999766,53524.7187528 2023-10-15,01:04:02.000,288,11013678,13565,0,1697331841,13092.77323464999,69.6615465299983,53524.7187528 2023-10-15,01:04:03.000,288,11013718,13525,0,1697331842,13092.81365250999,69.64744826999959,53524.75368840001 2023-10-15,01:04:04.000,288,11013675,13525,0,1697331843,13092.79344357999,69.6615465299983,53524.79561112 2023-10-15,01:04:05.000,288,11013727,13405,0,1697331844,13092.7395531,69.6615465299983,53524.76067552 2023-10-15,01:04:06.000,288,11013696,13485,0,1697331845,13092.75976203,69.65449739999895,53524.7187528 2023-10-15,01:04:07.000,288,11013771,13565,0,1697331846,13092.69239892999,69.6615465299983,53524.711765680004 2023-10-15,01:04:08.000,288,11013712,13485,0,1697331847,13092.69913524,69.6756447900043,53524.69779144 2023-10-15,01:04:09.000,288,11013716,13565,0,1697331848,13092.7395531,69.7108904400011,53524.69080432 2023-10-15,01:04:10.000,288,11013713,13245,0,1697331849,13092.71934417,69.73203782999917,53524.64189448 2023-10-15,01:04:11.000,288,11013743,13365,0,1697331850,13092.71934417,69.69679218000238,53524.683817200006 2023-10-15,01:04:12.000,288,11013726,13685,0,1697331851,13092.69239892999,69.7108904400011,53524.67683008001 2023-10-15,01:04:13.000,288,11013722,13685,0,1697331852,13092.69239892999,69.72498869999981,53524.72573992001 2023-10-15,01:04:14.000,288,11013777,13285,0,1697331853,13092.67218999999,69.72498869999981,53524.65586872001 2023-10-15,01:04:15.000,288,11013731,13725,0,1697331854,13092.685662619995,69.71793957000045,53524.6488816 2023-10-15,01:04:16.000,288,11013714,13685,0,1697331855,13092.61829952,69.76023435000388,53524.59997176 2023-10-15,01:04:17.000,288,11013705,13565,0,1697331856,13092.65871738,69.76023435000388,53524.62792024 2023-10-15,01:04:18.000,288,11013692,13645,0,1697331857,13092.625035829995,69.75318522000453,53524.59298464 2023-10-15,01:04:19.000,288,11013741,13565,0,1697331858,13092.584617969995,69.74613608999789,53524.544074800004 2023-10-15,01:04:20.000,288,11013719,13645,0,1697331859,13092.625035829995,69.73203782999917,53524.63490736001 2023-10-15,01:04:21.000,288,11013695,13485,0,1697331860,13092.59135427999,69.73203782999917,53524.59997176 2023-10-15,01:04:22.000,288,11013774,13765,0,1697331861,13092.503782249994,69.7743326100026,53524.59298464 2023-10-15,01:04:23.000,288,11013728,13485,0,1697331862,13092.47010069999,69.7743326100026,53524.55804904001 2023-10-15,01:04:24.000,288,11013754,13325,0,1697331863,13092.42968283999,69.76023435000388,53524.41131952 2023-10-15,01:04:25.000,288,11013687,13765,0,1697331864,13092.49030962999,69.73908695999853,53524.57202328 2023-10-15,01:04:26.000,288,11013712,13445,0,1697331865,13092.436419149999,69.75318522000453,53524.48119072 2023-10-15,01:04:27.000,288,11013700,13565,0,1697331866,13092.443155459994,69.78843087000132,53524.41131952 2023-10-15,01:04:28.000,288,11013737,13485,0,1697331867,13092.463364389994,69.76728348000324,53524.53708768001 2023-10-15,01:04:29.000,288,11013718,13485,0,1697331868,13092.5374638,69.78138174000196,53524.5790104 2023-10-15,01:04:30.000,288,11013774,13765,0,1697331869,13092.436419149999,69.80252913000004,53524.53010056 2023-10-15,01:04:31.000,288,11013727,13885,0,1697331870,13092.443155459994,69.78138174000196,53524.58599752001 2023-10-15,01:04:32.000,288,11013768,13925,0,1697331871,13092.40947390999,69.80252913000004,53524.46022936 2023-10-15,01:04:33.000,288,11013738,13365,0,1697331872,13092.443155459994,69.79548000000068,53524.52311344 2023-10-15,01:04:34.000,288,11013769,13765,0,1697331873,13092.436419149999,69.78843087000132,53524.55804904001 2023-10-15,01:04:35.000,288,11013706,13405,0,1697331874,13092.456628079999,69.81662738999876,53524.50913920001 2023-10-15,01:04:36.000,288,11013737,13645,0,1697331875,13092.463364389994,69.79548000000068,53524.516126320006 2023-10-15,01:04:37.000,288,11013702,13605,0,1697331876,13092.436419149999,69.76728348000324,53524.53708768001 2023-10-15,01:04:38.000,288,11013676,13765,0,1697331877,13092.483573319994,69.78138174000196,53524.516126320006 2023-10-15,01:04:39.000,288,11013672,13485,0,1697331878,13092.483573319994,69.76023435000388,53524.53708768001 2023-10-15,01:04:40.000,288,11013725,13925,0,1697331879,13092.483573319994,69.8095782599994,53524.53708768001 2023-10-15,01:04:41.000,288,11013724,13605,0,1697331880,13092.355583429999,69.79548000000068,53524.39035816001 2023-10-15,01:04:42.000,288,11013721,13485,0,1697331881,13092.436419149999,69.78843087000132,53524.53010056 2023-10-15,01:04:43.000,288,11013710,13845,0,1697331882,13092.47683701,69.75318522000453,53524.58599752001 2023-10-15,01:04:44.000,288,11013727,13325,0,1697331883,13092.47010069999,69.78138174000196,53524.53708768001 2023-10-15,01:04:45.000,288,11013689,13285,0,1697331884,13092.49030962999,69.76023435000388,53524.544074800004 2023-10-15,01:04:46.000,288,11013729,13405,0,1697331885,13092.416210219999,69.7743326100026,53524.50913920001 2023-10-15,01:04:47.000,288,11013732,13685,0,1697331886,13092.422946529994,69.74613608999789,53524.50913920001 2023-10-15,01:04:48.000,288,11013723,13325,0,1697331887,13092.42968283999,69.73908695999853,53524.52311344 2023-10-15,01:04:49.000,288,11013747,13285,0,1697331888,13092.443155459994,69.75318522000453,53524.52311344 2023-10-15,01:04:50.000,288,11013721,13405,0,1697331889,13092.355583429999,69.74613608999789,53524.52311344 2023-10-15,01:04:51.000,288,11013712,13565,0,1697331890,13092.40947390999,69.74613608999789,53524.495164960004 2023-10-15,01:04:52.000,288,11013749,13405,0,1697331891,13092.422946529994,69.7108904400011,53524.59997176 2023-10-15,01:04:53.000,288,11013716,13205,0,1697331892,13092.463364389994,69.75318522000453,53524.55106192 2023-10-15,01:04:54.000,288,11013737,14085,0,1697331893,13092.443155459994,69.71793957000045,53524.544074800004 2023-10-15,01:04:55.000,288,11013741,13525,0,1697331894,13092.436419149999,69.7108904400011,53524.565036160006 2023-10-15,01:04:56.000,288,11013688,13765,0,1697331895,13092.40947390999,69.71793957000045,53524.516126320006 2023-10-15,01:04:57.000,288,11013711,13645,0,1697331896,13092.416210219999,69.68974305000302,53524.50215208 2023-10-15,01:04:58.000,288,11013717,13645,0,1697331897,13092.463364389994,69.69679218000238,53524.55106192 2023-10-15,01:04:59.000,288,11013727,13485,0,1697331898,13092.42968283999,69.66859565999766,53524.53010056 2023-10-15,01:05:00.000,288,11013763,13725,0,1697331899,13092.40947390999,69.68269392000366,53524.58599752001 2023-10-15,01:05:01.000,288,11013744,13485,0,1697331900,13092.44989176999,69.68974305000302,53524.565036160006 2023-10-15,01:05:02.000,288,11013722,13405,0,1697331901,13092.40947390999,69.6756447900043,53524.57202328 2023-10-15,01:05:03.000,288,11013715,13645,0,1697331902,13092.463364389994,69.65449739999895,53524.55804904001 2023-10-15,01:05:04.000,288,11013709,13565,0,1697331903,13092.402737599994,69.69679218000238,53524.45324224 2023-10-15,01:05:05.000,288,11013708,14005,0,1697331904,13092.42968283999,69.64039914000023,53524.53708768001 2023-10-15,01:05:06.000,288,11013712,13685,0,1697331905,13092.38926497999,69.6756447900043,53524.46721648001 2023-10-15,01:05:07.000,288,11013681,13245,0,1697331906,13092.463364389994,69.65449739999895,53524.55804904001 2023-10-15,01:05:08.000,288,11013716,13645,0,1697331907,13092.49030962999,69.64039914000023,53524.5790104 2023-10-15,01:05:09.000,288,11013713,13565,0,1697331908,13092.42968283999,69.61925175000215,53524.46721648001 2023-10-15,01:05:10.000,288,11013705,13245,0,1697331909,13092.463364389994,69.62630088000151,53524.55804904001 2023-10-15,01:05:11.000,288,11013714,13525,0,1697331910,13092.355583429999,69.61925175000215,53524.53010056 2023-10-15,01:05:12.000,288,11013681,13285,0,1697331911,13092.443155459994,69.59810436000407,53524.59298464 2023-10-15,01:05:13.000,288,11013709,13605,0,1697331912,13092.369056049989,69.57695696999872,53524.4742036 2023-10-15,01:05:14.000,288,11013699,13645,0,1697331913,13092.369056049989,69.57695696999872,53524.46721648001 2023-10-15,01:05:15.000,288,11013697,13725,0,1697331914,13092.422946529994,69.59105523000471,53524.52311344 2023-10-15,01:05:16.000,288,11013715,13405,0,1697331915,13092.44989176999,69.55580958000064,53524.52311344 2023-10-15,01:05:17.000,288,11013679,13525,0,1697331916,13092.42968283999,69.52056393000385,53524.52311344 2023-10-15,01:05:18.000,288,11013694,13645,0,1697331917,13092.416210219999,69.54171132000192,53524.446255120005 2023-10-15,01:05:19.000,288,11013715,13365,0,1697331918,13092.47683701,69.51351480000449,53524.544074800004 2023-10-15,01:05:20.000,288,11013708,13405,0,1697331919,13092.44989176999,69.50646566999785,53524.48817784001 2023-10-15,01:05:21.000,288,11013721,13285,0,1697331920,13092.47010069999,69.49236740999913,53524.50215208 2023-10-15,01:05:22.000,288,11013705,13525,0,1697331921,13092.456628079999,69.50646566999785,53524.53708768001 2023-10-15,01:05:23.000,288,11013699,13525,0,1697331922,13092.47683701,69.47122002000106,53524.52311344 2023-10-15,01:05:24.000,288,11013746,13765,0,1697331923,13092.456628079999,69.4641708900017,53524.50215208 2023-10-15,01:05:25.000,288,11013750,13645,0,1697331924,13092.55767273,69.43597437000426,53524.60695888001 2023-10-15,01:05:26.000,288,11013718,13445,0,1697331925,13092.523991179994,69.45712176000234,53524.5790104 2023-10-15,01:05:27.000,288,11013674,13645,0,1697331926,13092.503782249994,69.45712176000234,53524.495164960004 2023-10-15,01:05:28.000,288,11013758,13405,0,1697331927,13092.47683701,69.4148269799989,53524.53010056 2023-10-15,01:05:29.000,288,11013726,13845,0,1697331928,13092.55767273,69.4289252400049,53524.55106192 2023-10-15,01:05:30.000,288,11013748,13645,0,1697331929,13092.57114534999,69.42187610999827,53524.62792024 2023-10-15,01:05:31.000,288,11013709,13245,0,1697331930,13092.584617969995,69.36548307000339,53524.565036160006 2023-10-15,01:05:32.000,288,11013728,13845,0,1697331931,13092.59135427999,69.37958133000211,53524.67683008001 2023-10-15,01:05:33.000,288,11013715,13405,0,1697331932,13092.61829952,69.37253220000275,53524.65586872001 2023-10-15,01:05:34.000,288,11013747,13605,0,1697331933,13092.63850845,69.37958133000211,53524.69080432 2023-10-15,01:05:35.000,288,11013698,13485,0,1697331934,13092.63850845,69.37253220000275,53524.683817200006 2023-10-15,01:05:36.000,288,11013746,13605,0,1697331935,13092.61829952,69.38663046000147,53524.64189448 2023-10-15,01:05:37.000,288,11013739,13765,0,1697331936,13092.645244759995,69.36548307000339,53524.60695888001 2023-10-15,01:05:38.000,288,11013700,13805,0,1697331937,13092.63850845,69.40777784999955,53524.64189448 2023-10-15,01:05:39.000,288,11013684,13605,0,1697331938,13092.645244759995,69.39367959000083,53524.613946000005 2023-10-15,01:05:40.000,288,11013711,13645,0,1697331939,13092.71260785999,69.40777784999955,53524.70477856001 2023-10-15,01:05:41.000,288,11013700,13405,0,1697331940,13092.746289409995,69.40072872000019,53524.683817200006 2023-10-15,01:05:42.000,288,11013749,13445,0,1697331941,13092.63850845,69.42187610999827,53524.60695888001 2023-10-15,01:05:43.000,288,11013697,13605,0,1697331942,13092.67892631,69.4289252400049,53524.63490736001 2023-10-15,01:05:44.000,288,11013725,13365,0,1697331943,13092.665453689995,69.43597437000426,53524.6488816 2023-10-15,01:05:45.000,288,11013698,13565,0,1697331944,13092.685662619995,69.42187610999827,53524.66984296 2023-10-15,01:05:46.000,288,11013731,13645,0,1697331945,13092.63850845,69.43597437000426,53524.64189448 2023-10-15,01:05:47.000,288,11013715,13685,0,1697331946,13092.71934417,69.4148269799989,53524.7187528 2023-10-15,01:05:48.000,288,11013689,13845,0,1697331947,13092.69239892999,69.44302350000362,53524.662855840004 2023-10-15,01:05:49.000,288,11013692,13605,0,1697331948,13092.685662619995,69.42187610999827,53524.711765680004 2023-10-15,01:05:50.000,288,11013774,13685,0,1697331949,13092.625035829995,69.39367959000083,53524.59298464 2023-10-15,01:05:51.000,288,11013762,13805,0,1697331950,13092.63177213999,69.42187610999827,53524.67683008001 2023-10-15,01:05:52.000,288,11013715,13405,0,1697331951,13092.65871738,69.4148269799989,53524.67683008001 2023-10-15,01:05:53.000,288,11013697,13245,0,1697331952,13092.665453689995,69.42187610999827,53524.64189448 2023-10-15,01:05:54.000,288,11013696,13445,0,1697331953,13092.63177213999,69.4289252400049,53524.65586872001 2023-10-15,01:05:55.000,288,11013761,13525,0,1697331954,13092.69913524,69.38663046000147,53524.7187528 2023-10-15,01:05:56.000,288,11013711,13605,0,1697331955,13092.69239892999,69.38663046000147,53524.75368840001 2023-10-15,01:05:57.000,288,11013723,13725,0,1697331956,13092.73281678999,69.39367959000083,53524.73971416 2023-10-15,01:05:58.000,288,11013751,13565,0,1697331957,13092.71260785999,69.37253220000275,53524.711765680004 2023-10-15,01:05:59.000,288,11013701,13405,0,1697331958,13092.71934417,69.38663046000147,53524.67683008001 2023-10-15,01:06:00.000,288,11013722,13365,0,1697331959,13092.69913524,69.37958133000211,53524.711765680004 2023-10-15,01:06:01.000,288,11013733,13445,0,1697331960,13092.67892631,69.36548307000339,53524.69779144 2023-10-15,01:06:02.000,288,11013737,13645,0,1697331961,13092.71934417,69.38663046000147,53524.70477856001 2023-10-15,01:06:03.000,288,11013730,13765,0,1697331962,13092.77323464999,69.37958133000211,53524.76067552 2023-10-15,01:06:04.000,288,11013719,13565,0,1697331963,13092.77997096,69.35843394000403,53524.80958536 2023-10-15,01:06:05.000,288,11013734,13245,0,1697331964,13092.806916199996,69.36548307000339,53524.77464976001 2023-10-15,01:06:06.000,288,11013723,14085,0,1697331965,13092.7395531,69.37253220000275,53524.7187528 2023-10-15,01:06:07.000,288,11013767,13925,0,1697331966,13092.77997096,69.36548307000339,53524.781636880005 2023-10-15,01:06:08.000,288,11013732,13285,0,1697331967,13092.806916199996,69.37253220000275,53524.75368840001 2023-10-15,01:06:09.000,288,11013726,13365,0,1697331968,13092.77997096,69.35138481000467,53524.788624 2023-10-15,01:06:10.000,288,11013762,13605,0,1697331969,13092.71934417,69.37958133000211,53524.788624 2023-10-15,01:06:11.000,288,11013762,13885,0,1697331970,13092.75302571999,69.35138481000467,53524.7187528 2023-10-15,01:06:12.000,288,11013741,13565,0,1697331971,13092.81365250999,69.36548307000339,53524.80259824001 2023-10-15,01:06:13.000,288,11013726,13165,0,1697331972,13092.827125129996,69.37958133000211,53524.82355960001 2023-10-15,01:06:14.000,288,11013763,13685,0,1697331973,13092.766498339995,69.37958133000211,53524.75368840001 2023-10-15,01:06:15.000,288,11013713,13565,0,1697331974,13092.77323464999,69.37253220000275,53524.76067552 2023-10-15,01:06:16.000,288,11013734,13645,0,1697331975,13092.705871549995,69.42187610999827,53524.75368840001 2023-10-15,01:06:17.000,288,11013728,13485,0,1697331976,13092.69913524,69.44302350000362,53524.67683008001 2023-10-15,01:06:18.000,288,11013733,13205,0,1697331977,13092.73281678999,69.43597437000426,53524.74670128 2023-10-15,01:06:19.000,288,11013764,13605,0,1697331978,13092.726080479995,69.42187610999827,53524.74670128 2023-10-15,01:06:20.000,288,11013764,13405,0,1697331979,13092.71260785999,69.43597437000426,53524.683817200006 2023-10-15,01:06:21.000,288,11013714,13845,0,1697331980,13092.69239892999,69.45007263000298,53524.69080432 2023-10-15,01:06:22.000,288,11013734,13245,0,1697331981,13092.73281678999,69.4148269799989,53524.74670128 2023-10-15,01:06:23.000,288,11013772,13485,0,1697331982,13092.685662619995,69.43597437000426,53524.732727040006 2023-10-15,01:06:24.000,288,11013735,13725,0,1697331983,13092.57788166,69.39367959000083,53524.67683008001 2023-10-15,01:06:25.000,288,11013738,13325,0,1697331984,13092.645244759995,69.4148269799989,53524.67683008001 2023-10-15,01:06:26.000,288,11013734,13285,0,1697331985,13092.584617969995,69.40072872000019,53524.66984296 2023-10-15,01:06:27.000,288,11013760,13805,0,1697331986,13092.57114534999,69.39367959000083,53524.683817200006 2023-10-15,01:06:28.000,288,11013748,13365,0,1697331987,13092.604826899995,69.35138481000467,53524.70477856001 2023-10-15,01:06:29.000,288,11013730,13805,0,1697331988,13092.564409039995,69.35138481000467,53524.662855840004 2023-10-15,01:06:30.000,288,11013745,13765,0,1697331989,13092.55093641999,69.32318828999996,53524.74670128 2023-10-15,01:06:31.000,288,11013731,13565,0,1697331990,13092.5374638,69.30909003000124,53524.72573992001 2023-10-15,01:06:32.000,288,11013723,13605,0,1697331991,13092.584617969995,69.30204090000188,53524.70477856001 2023-10-15,01:06:33.000,288,11013739,13405,0,1697331992,13092.49704594,69.27384438000445,53524.7187528 2023-10-15,01:06:34.000,288,11013718,13485,0,1697331993,13092.49030962999,69.2526969899991,53524.69080432 2023-10-15,01:06:35.000,288,11013710,13645,0,1697331994,13092.544200109995,69.2526969899991,53524.732727040006 2023-10-15,01:06:36.000,288,11013734,13405,0,1697331995,13092.523991179994,69.23859873000038,53524.683817200006 2023-10-15,01:06:37.000,288,11013731,13205,0,1697331996,13092.5374638,69.2174513400023,53524.66984296 2023-10-15,01:06:38.000,288,11013722,13365,0,1697331997,13092.523991179994,69.21040221000294,53524.683817200006 2023-10-15,01:06:39.000,288,11013738,13645,0,1697331998,13092.53072748999,69.20335308000358,53524.66984296 2023-10-15,01:06:40.000,288,11013710,13525,0,1697331999,13092.5374638,69.16810742999951,53524.7187528 2023-10-15,01:06:41.000,288,11013709,13765,0,1697332000,13092.49030962999,69.16810742999951,53524.70477856001 2023-10-15,01:06:42.000,288,11013764,13885,0,1697332001,13092.49030962999,69.18220568999823,53524.67683008001 2023-10-15,01:06:43.000,288,11013712,13285,0,1697332002,13092.53072748999,69.19630395000422,53524.7187528 2023-10-15,01:06:44.000,288,11013713,13605,0,1697332003,13092.57114534999,69.17515655999887,53524.76766264 2023-10-15,01:06:45.000,288,11013723,13725,0,1697332004,13092.55093641999,69.16810742999951,53524.74670128 2023-10-15,01:06:46.000,288,11013748,13405,0,1697332005,13092.51725487,69.18925482000486,53524.77464976001 2023-10-15,01:06:47.000,288,11013719,13605,0,1697332006,13092.463364389994,69.22450047000166,53524.66984296 2023-10-15,01:06:48.000,288,11013701,13725,0,1697332007,13092.483573319994,69.19630395000422,53524.70477856001 2023-10-15,01:06:49.000,288,11013724,13725,0,1697332008,13092.436419149999,69.2526969899991,53524.662855840004 2023-10-15,01:06:50.000,288,11013692,13485,0,1697332009,13092.49030962999,69.2174513400023,53524.781636880005 2023-10-15,01:06:51.000,288,11013745,13405,0,1697332010,13092.51725487,69.2526969899991,53524.79561112 2023-10-15,01:06:52.000,288,11013712,13565,0,1697332011,13092.49704594,69.22450047000166,53524.76766264 2023-10-15,01:06:53.000,288,11013751,13525,0,1697332012,13092.463364389994,69.25974611999845,53524.711765680004 2023-10-15,01:06:54.000,288,11013770,13565,0,1697332013,13092.47010069999,69.23859873000038,53524.77464976001 2023-10-15,01:06:55.000,288,11013715,13445,0,1697332014,13092.456628079999,69.27384438000445,53524.73971416 2023-10-15,01:06:56.000,288,11013715,13525,0,1697332015,13092.443155459994,69.2526969899991,53524.69080432 2023-10-15,01:06:57.000,288,11013718,13325,0,1697332016,13092.402737599994,69.2174513400023,53524.6488816 2023-10-15,01:06:58.000,288,11013680,13605,0,1697332017,13092.348847119989,69.23859873000038,53524.662855840004 2023-10-15,01:06:59.000,288,11013751,13405,0,1697332018,13092.436419149999,69.23154960000102,53524.732727040006 2023-10-15,01:07:00.000,288,11013705,13405,0,1697332019,13092.47010069999,69.21040221000294,53524.80259824001 2023-10-15,01:07:01.000,288,11013776,13485,0,1697332020,13092.47010069999,69.16810742999951,53524.79561112 2023-10-15,01:07:02.000,288,11013749,13485,0,1697332021,13092.375792359999,69.15400917000079,53524.66984296 2023-10-15,01:07:03.000,288,11013751,13245,0,1697332022,13092.422946529994,69.14696004000143,53524.74670128 2023-10-15,01:07:04.000,288,11013739,13645,0,1697332023,13092.416210219999,69.13286178000271,53524.781636880005 2023-10-15,01:07:05.000,288,11013760,13485,0,1697332024,13092.40947390999,69.13286178000271,53524.781636880005 2023-10-15,01:07:06.000,288,11013723,13645,0,1697332025,13092.355583429999,69.118763520004,53524.70477856001 2023-10-15,01:07:07.000,288,11013756,13765,0,1697332026,13092.416210219999,69.104665259998,53524.81657248 2023-10-15,01:07:08.000,288,11013759,13805,0,1697332027,13092.40947390999,69.09056699999928,53524.80958536 2023-10-15,01:07:09.000,288,11013726,13525,0,1697332028,13092.382528669994,69.09056699999928,53524.788624 2023-10-15,01:07:10.000,288,11013783,13525,0,1697332029,13092.288220329989,69.04827222000313,53524.70477856001 2023-10-15,01:07:11.000,288,11013723,13325,0,1697332030,13092.315165569998,69.0059774399997,53524.70477856001 2023-10-15,01:07:12.000,288,11013742,13445,0,1697332031,13092.328638189989,69.0059774399997,53524.70477856001 2023-10-15,01:07:13.000,288,11013689,13485,0,1697332032,13092.321901879994,69.02007569999842,53524.711765680004 2023-10-15,01:07:14.000,288,11013734,13765,0,1697332033,13092.241066159993,69.01302656999906,53524.70477856001 2023-10-15,01:07:15.000,288,11013725,13445,0,1697332034,13092.315165569998,68.97778092000226,53524.69080432 2023-10-15,01:07:16.000,288,11013722,13445,0,1697332035,13092.281484019994,68.96368266000354,53524.683817200006 2023-10-15,01:07:17.000,288,11013737,13405,0,1697332036,13092.281484019994,69.01302656999906,53524.64189448 2023-10-15,01:07:18.000,288,11013740,13445,0,1697332037,13092.301692949994,69.01302656999906,53524.73971416 2023-10-15,01:07:19.000,288,11013689,13365,0,1697332038,13092.288220329989,69.02007569999842,53524.683817200006 2023-10-15,01:07:20.000,288,11013710,13565,0,1697332039,13092.234329849998,69.03417396000441,53524.613946000005 2023-10-15,01:07:21.000,288,11013715,13645,0,1697332040,13092.288220329989,69.01302656999906,53524.683817200006 2023-10-15,01:07:22.000,288,11013704,13765,0,1697332041,13092.247802469989,69.04122309000377,53524.62093312 2023-10-15,01:07:23.000,288,11013707,13405,0,1697332042,13092.335374499999,69.01302656999906,53524.69779144 2023-10-15,01:07:24.000,288,11013708,13845,0,1697332043,13092.362319739994,69.01302656999906,53524.70477856001 2023-10-15,01:07:25.000,288,11013729,13605,0,1697332044,13092.348847119989,68.99892831000034,53524.69080432 2023-10-15,01:07:26.000,288,11013740,13445,0,1697332045,13092.382528669994,69.01302656999906,53524.711765680004 2023-10-15,01:07:27.000,288,11013717,13565,0,1697332046,13092.321901879994,68.99892831000034,53524.66984296 2023-10-15,01:07:28.000,288,11013754,13645,0,1697332047,13092.328638189989,69.03417396000441,53524.65586872001 2023-10-15,01:07:29.000,288,11013712,13605,0,1697332048,13092.402737599994,69.03417396000441,53524.73971416 2023-10-15,01:07:30.000,288,11013714,13205,0,1697332049,13092.402737599994,69.06237048000185,53524.74670128 2023-10-15,01:07:31.000,288,11013701,13485,0,1697332050,13092.382528669994,69.04827222000313,53524.662855840004 2023-10-15,01:07:32.000,288,11013708,13765,0,1697332051,13092.443155459994,69.08351786999992,53524.683817200006 2023-10-15,01:07:33.000,288,11013752,13845,0,1697332052,13092.483573319994,69.03417396000441,53524.74670128 2023-10-15,01:07:34.000,288,11013742,13605,0,1697332053,13092.436419149999,69.08351786999992,53524.74670128 2023-10-15,01:07:35.000,288,11013737,13605,0,1697332054,13092.463364389994,69.07646874000056,53524.76766264 2023-10-15,01:07:36.000,288,11013722,13565,0,1697332055,13092.436419149999,69.09056699999928,53524.69779144 2023-10-15,01:07:37.000,288,11013738,13685,0,1697332056,13092.51725487,69.06237048000185,53524.62792024 2023-10-15,01:07:38.000,288,11013707,13285,0,1697332057,13092.402737599994,69.07646874000056,53524.64189448 2023-10-15,01:07:39.000,288,11013737,13605,0,1697332058,13092.47683701,69.08351786999992,53524.732727040006 2023-10-15,01:07:40.000,288,11013738,13285,0,1697332059,13092.503782249994,69.09056699999928,53524.77464976001 2023-10-15,01:07:41.000,288,11013754,13565,0,1697332060,13092.523991179994,69.09056699999928,53524.81657248 2023-10-15,01:07:42.000,288,11013752,13365,0,1697332061,13092.53072748999,69.09056699999928,53524.788624 2023-10-15,01:07:43.000,288,11013728,13725,0,1697332062,13092.436419149999,69.104665259998,53524.70477856001 2023-10-15,01:07:44.000,288,11013708,13405,0,1697332063,13092.38926497999,69.08351786999992,53524.63490736001 2023-10-15,01:07:45.000,288,11013693,13485,0,1697332064,13092.456628079999,69.01302656999906,53524.74670128 2023-10-15,01:07:46.000,288,11013720,13325,0,1697332065,13092.436419149999,69.02007569999842,53524.69779144 2023-10-15,01:07:47.000,288,11013740,13685,0,1697332066,13092.443155459994,69.02712482999777,53524.732727040006 2023-10-15,01:07:48.000,288,11013757,13605,0,1697332067,13092.44989176999,69.02712482999777,53524.830546720004 2023-10-15,01:07:49.000,288,11013730,13925,0,1697332068,13092.436419149999,68.98483005000162,53524.77464976001 2023-10-15,01:07:50.000,288,11013745,13645,0,1697332069,13092.38926497999,69.02007569999842,53524.76067552 2023-10-15,01:07:51.000,288,11013763,13405,0,1697332070,13092.348847119989,68.97778092000226,53524.6488816 2023-10-15,01:07:52.000,288,11013725,13725,0,1697332071,13092.362319739994,68.9707317900029,53524.67683008001 2023-10-15,01:07:53.000,288,11013745,13645,0,1697332072,13092.369056049989,68.92843700999947,53524.69080432 2023-10-15,01:07:54.000,288,11013691,13765,0,1697332073,13092.348847119989,68.92843700999947,53524.683817200006 2023-10-15,01:07:55.000,288,11013710,13925,0,1697332074,13092.40947390999,68.91433875000075,53524.711765680004 2023-10-15,01:07:56.000,288,11013745,13805,0,1697332075,13092.396001289999,68.90024049000203,53524.75368840001 2023-10-15,01:07:57.000,288,11013711,13405,0,1697332076,13092.40947390999,68.86499483999796,53524.70477856001 2023-10-15,01:07:58.000,288,11013743,13405,0,1697332077,13092.436419149999,68.86499483999796,53524.72573992001 2023-10-15,01:07:59.000,288,11013725,13605,0,1697332078,13092.416210219999,68.8720439700046,53524.662855840004 2023-10-15,01:08:00.000,288,11013749,13565,0,1697332079,13092.436419149999,68.87909310000396,53524.7187528 2023-10-15,01:08:01.000,288,11013733,13405,0,1697332080,13092.402737599994,68.90024049000203,53524.65586872001 2023-10-15,01:08:02.000,288,11013788,13245,0,1697332081,13092.40947390999,68.83679832000053,53524.70477856001 2023-10-15,01:08:03.000,288,11013755,13605,0,1697332082,13092.49030962999,68.83679832000053,53524.76067552 2023-10-15,01:08:04.000,288,11013680,13605,0,1697332083,13092.456628079999,68.82974919000117,53524.69779144 2023-10-15,01:08:05.000,288,11013729,13445,0,1697332084,13092.51051855999,68.80860180000309,53524.74670128 2023-10-15,01:08:06.000,288,11013705,13525,0,1697332085,13092.503782249994,68.81565093000245,53524.76067552 2023-10-15,01:08:07.000,288,11013731,13885,0,1697332086,13092.51051855999,68.80860180000309,53524.70477856001 2023-10-15,01:08:08.000,288,11013748,13445,0,1697332087,13092.49030962999,68.83679832000053,53524.67683008001 2023-10-15,01:08:09.000,288,11013763,13885,0,1697332088,13092.51051855999,68.8720439700046,53524.72573992001 2023-10-15,01:08:10.000,288,11013751,13725,0,1697332089,13092.53072748999,68.8720439700046,53524.70477856001 2023-10-15,01:08:11.000,288,11013756,13365,0,1697332090,13092.49030962999,68.92843700999947,53524.732727040006 2023-10-15,01:08:12.000,288,11013730,13205,0,1697332091,13092.53072748999,68.92138788000011,53524.74670128 2023-10-15,01:08:13.000,288,11013711,13205,0,1697332092,13092.59135427999,68.92138788000011,53524.781636880005 2023-10-15,01:08:14.000,288,11013748,13525,0,1697332093,13092.57788166,68.94958440000482,53524.781636880005 2023-10-15,01:08:15.000,288,11013709,13685,0,1697332094,13092.55767273,68.96368266000354,53524.788624 2023-10-15,01:08:16.000,288,11013776,13885,0,1697332095,13092.544200109995,68.9707317900029,53524.65586872001 2023-10-15,01:08:17.000,288,11013745,13445,0,1697332096,13092.57788166,68.9707317900029,53524.73971416 2023-10-15,01:08:18.000,288,11013725,13245,0,1697332097,13092.57114534999,68.99892831000034,53524.76067552 2023-10-15,01:08:19.000,288,11013770,13485,0,1697332098,13092.61156320999,69.02712482999777,53524.76067552 2023-10-15,01:08:20.000,288,11013735,13565,0,1697332099,13092.51051855999,69.06237048000185,53524.63490736001 2023-10-15,01:08:21.000,288,11013764,13725,0,1697332100,13092.604826899995,69.0694196100012,53524.79561112 2023-10-15,01:08:22.000,288,11013758,13685,0,1697332101,13092.5374638,69.08351786999992,53524.781636880005 2023-10-15,01:08:23.000,288,11013693,13365,0,1697332102,13092.523991179994,69.104665259998,53524.69779144 2023-10-15,01:08:24.000,288,11013743,13645,0,1697332103,13092.49704594,69.11171439000464,53524.711765680004 2023-10-15,01:08:25.000,288,11013682,13485,0,1697332104,13092.463364389994,69.09056699999928,53524.7187528 2023-10-15,01:08:26.000,288,11013732,13285,0,1697332105,13092.44989176999,69.14696004000143,53524.7187528 2023-10-15,01:08:27.000,288,11013801,13325,0,1697332106,13092.463364389994,69.118763520004,53524.69080432 2023-10-15,01:08:28.000,288,11013754,13765,0,1697332107,13092.38926497999,69.09056699999928,53524.70477856001 2023-10-15,01:08:29.000,288,11013715,13485,0,1697332108,13092.362319739994,69.104665259998,53524.59997176 2023-10-15,01:08:30.000,288,11013746,13485,0,1697332109,13092.422946529994,69.05532135000249,53524.7187528 2023-10-15,01:08:31.000,288,11013759,13485,0,1697332110,13092.402737599994,69.05532135000249,53524.72573992001 2023-10-15,01:08:32.000,288,11013744,13565,0,1697332111,13092.355583429999,69.05532135000249,53524.65586872001 2023-10-15,01:08:33.000,288,11013745,13405,0,1697332112,13092.342110809994,69.04827222000313,53524.62792024 2023-10-15,01:08:34.000,288,11013739,13165,0,1697332113,13092.375792359999,69.03417396000441,53524.73971416 2023-10-15,01:08:35.000,288,11013706,13645,0,1697332114,13092.348847119989,69.03417396000441,53524.67683008001 2023-10-15,01:08:36.000,288,11013718,13485,0,1697332115,13092.355583429999,68.99892831000034,53524.74670128 2023-10-15,01:08:37.000,288,11013756,13685,0,1697332116,13092.396001289999,69.0059774399997,53524.74670128 2023-10-15,01:08:38.000,288,11013728,13525,0,1697332117,13092.382528669994,68.99187918000098,53524.711765680004 2023-10-15,01:08:39.000,288,11013748,13565,0,1697332118,13092.362319739994,68.94253526999819,53524.69080432 2023-10-15,01:08:40.000,288,11013747,13485,0,1697332119,13092.369056049989,68.95663353000418,53524.70477856001 2023-10-15,01:08:41.000,288,11013680,13485,0,1697332120,13092.335374499999,68.94958440000482,53524.6488816 2023-10-15,01:08:42.000,288,11013736,13725,0,1697332121,13092.335374499999,68.92138788000011,53524.65586872001 2023-10-15,01:08:43.000,288,11013717,13525,0,1697332122,13092.268011399989,68.94253526999819,53524.59298464 2023-10-15,01:08:44.000,288,11013730,13485,0,1697332123,13092.382528669994,68.9072896200014,53524.73971416 2023-10-15,01:08:45.000,288,11013697,13525,0,1697332124,13092.369056049989,68.90024049000203,53524.711765680004 2023-10-15,01:08:46.000,288,11013755,13485,0,1697332125,13092.355583429999,68.9072896200014,53524.70477856001 2023-10-15,01:08:47.000,288,11013733,13365,0,1697332126,13092.335374499999,68.9072896200014,53524.67683008001 2023-10-15,01:08:48.000,288,11013767,13845,0,1697332127,13092.369056049989,68.88614223000332,53524.69779144 2023-10-15,01:08:49.000,288,11013718,13565,0,1697332128,13092.342110809994,68.91433875000075,53524.683817200006 2023-10-15,01:08:50.000,288,11013733,13525,0,1697332129,13092.301692949994,68.92843700999947,53524.53708768001 2023-10-15,01:08:51.000,288,11013706,13245,0,1697332130,13092.355583429999,68.92843700999947,53524.662855840004 2023-10-15,01:08:52.000,288,11013775,13445,0,1697332131,13092.402737599994,68.94253526999819,53524.711765680004 2023-10-15,01:08:53.000,288,11013682,13485,0,1697332132,13092.382528669994,68.89319136000267,53524.662855840004 2023-10-15,01:08:54.000,288,11013712,13245,0,1697332133,13092.416210219999,68.88614223000332,53524.662855840004 2023-10-15,01:08:55.000,288,11013772,13325,0,1697332134,13092.321901879994,68.90024049000203,53524.63490736001 2023-10-15,01:08:56.000,288,11013713,13525,0,1697332135,13092.315165569998,68.94958440000482,53524.59997176 2023-10-15,01:08:57.000,288,11013663,13605,0,1697332136,13092.294956639998,68.93548613999883,53524.55804904001 2023-10-15,01:08:58.000,288,11013731,13605,0,1697332137,13092.355583429999,68.94958440000482,53524.613946000005 2023-10-15,01:08:59.000,288,11013699,13565,0,1697332138,13092.38926497999,68.94958440000482,53524.60695888001 2023-10-15,01:09:00.000,288,11013713,13765,0,1697332139,13092.416210219999,68.91433875000075,53524.64189448 2023-10-15,01:09:01.000,288,11013733,13445,0,1697332140,13092.315165569998,68.95663353000418,53524.565036160006 2023-10-15,01:09:02.000,288,11013695,13405,0,1697332141,13092.382528669994,68.93548613999883,53524.6488816 2023-10-15,01:09:03.000,288,11013727,13605,0,1697332142,13092.402737599994,68.94253526999819,53524.60695888001 2023-10-15,01:09:04.000,288,11013742,13525,0,1697332143,13092.416210219999,68.95663353000418,53524.60695888001 2023-10-15,01:09:05.000,288,11013751,13445,0,1697332144,13092.355583429999,69.01302656999906,53524.57202328 2023-10-15,01:09:06.000,288,11013740,13365,0,1697332145,13092.382528669994,69.03417396000441,53524.57202328 2023-10-15,01:09:07.000,288,11013708,13525,0,1697332146,13092.49704594,68.99892831000034,53524.62792024 2023-10-15,01:09:08.000,288,11013746,13605,0,1697332147,13092.483573319994,69.0059774399997,53524.6488816 2023-10-15,01:09:09.000,288,11013767,13405,0,1697332148,13092.47683701,69.01302656999906,53524.64189448 2023-10-15,01:09:10.000,288,11013684,13045,0,1697332149,13092.47010069999,69.09056699999928,53524.62792024 2023-10-15,01:09:11.000,288,11013720,13565,0,1697332150,13092.44989176999,69.07646874000056,53524.57202328 2023-10-15,01:09:12.000,288,11013723,13325,0,1697332151,13092.456628079999,69.104665259998,53524.613946000005 2023-10-15,01:09:13.000,288,11013711,13445,0,1697332152,13092.44989176999,69.104665259998,53524.565036160006 2023-10-15,01:09:14.000,288,11013713,13605,0,1697332153,13092.443155459994,69.104665259998,53524.48817784001 2023-10-15,01:09:15.000,288,11013702,13765,0,1697332154,13092.503782249994,69.12581265000335,53524.59997176 2023-10-15,01:09:16.000,288,11013721,13605,0,1697332155,13092.51051855999,69.104665259998,53524.62792024 2023-10-15,01:09:17.000,288,11013710,13485,0,1697332156,13092.49030962999,69.11171439000464,53524.57202328 2023-10-15,01:09:18.000,288,11013724,13325,0,1697332157,13092.523991179994,69.14696004000143,53524.62093312 2023-10-15,01:09:19.000,288,11013706,13565,0,1697332158,13092.49030962999,69.13991091000207,53524.59298464 2023-10-15,01:09:20.000,288,11013701,13525,0,1697332159,13092.483573319994,69.18220568999823,53524.53010056 2023-10-15,01:09:21.000,288,11013722,13685,0,1697332160,13092.5374638,69.12581265000335,53524.565036160006 2023-10-15,01:09:22.000,288,11013754,13445,0,1697332161,13092.544200109995,69.14696004000143,53524.55804904001 2023-10-15,01:09:23.000,288,11013740,13765,0,1697332162,13092.57788166,69.07646874000056,53524.65586872001 2023-10-15,01:09:24.000,288,11013716,13245,0,1697332163,13092.5374638,69.07646874000056,53524.62093312 2023-10-15,01:09:25.000,288,11013716,13525,0,1697332164,13092.503782249994,69.118763520004,53524.57202328 2023-10-15,01:09:26.000,288,11013760,13525,0,1697332165,13092.544200109995,69.09761612999864,53524.60695888001 2023-10-15,01:09:27.000,288,11013691,13605,0,1697332166,13092.523991179994,69.09056699999928,53524.58599752001 2023-10-15,01:09:28.000,288,11013733,13805,0,1697332167,13092.44989176999,69.11171439000464,53524.5790104 2023-10-15,01:09:29.000,288,11013740,13765,0,1697332168,13092.456628079999,69.08351786999992,53524.59298464 2023-10-15,01:09:30.000,288,11013677,13645,0,1697332169,13092.49030962999,69.08351786999992,53524.64189448 2023-10-15,01:09:31.000,288,11013702,13365,0,1697332170,13092.5374638,69.03417396000441,53524.67683008001 2023-10-15,01:09:32.000,288,11013734,13605,0,1697332171,13092.544200109995,69.04122309000377,53524.662855840004 2023-10-15,01:09:33.000,288,11013737,13245,0,1697332172,13092.604826899995,69.02712482999777,53524.711765680004 2023-10-15,01:09:34.000,288,11013726,13525,0,1697332173,13092.564409039995,69.03417396000441,53524.67683008001 2023-10-15,01:09:35.000,288,11013747,13605,0,1697332174,13092.53072748999,69.03417396000441,53524.62792024 2023-10-15,01:09:36.000,288,11013716,13285,0,1697332175,13092.523991179994,69.02712482999777,53524.60695888001 2023-10-15,01:09:37.000,288,11013756,13645,0,1697332176,13092.503782249994,69.03417396000441,53524.544074800004 2023-10-15,01:09:38.000,288,11013713,13445,0,1697332177,13092.57114534999,69.02712482999777,53524.67683008001 2023-10-15,01:09:39.000,288,11013740,13605,0,1697332178,13092.61156320999,69.02712482999777,53524.683817200006 2023-10-15,01:09:40.000,288,11013697,13245,0,1697332179,13092.59809059,69.03417396000441,53524.6488816 2023-10-15,01:09:41.000,288,11013747,13685,0,1697332180,13092.55767273,69.03417396000441,53524.64189448 2023-10-15,01:09:42.000,288,11013675,13685,0,1697332181,13092.61829952,69.06237048000185,53524.63490736001 2023-10-15,01:09:43.000,288,11013762,13485,0,1697332182,13092.61829952,69.04122309000377,53524.662855840004 2023-10-15,01:09:44.000,288,11013742,13605,0,1697332183,13092.564409039995,69.04827222000313,53524.59997176 2023-10-15,01:09:45.000,288,11013758,13525,0,1697332184,13092.63177213999,69.06237048000185,53524.6488816 2023-10-15,01:09:46.000,288,11013743,13405,0,1697332185,13092.53072748999,69.0694196100012,53524.63490736001 2023-10-15,01:09:47.000,288,11013699,13845,0,1697332186,13092.59809059,69.08351786999992,53524.69080432 2023-10-15,01:09:48.000,288,11013707,13725,0,1697332187,13092.63850845,69.07646874000056,53524.70477856001 2023-10-15,01:09:49.000,288,11013737,13605,0,1697332188,13092.65198106999,69.04827222000313,53524.69779144 2023-10-15,01:09:50.000,288,11013698,13405,0,1697332189,13092.63177213999,69.09761612999864,53524.70477856001 2023-10-15,01:09:51.000,288,11013747,13245,0,1697332190,13092.61156320999,69.104665259998,53524.67683008001 2023-10-15,01:09:52.000,288,11013707,13605,0,1697332191,13092.57788166,69.104665259998,53524.69080432 2023-10-15,01:09:53.000,288,11013746,13925,0,1697332192,13092.63177213999,69.09761612999864,53524.7187528 2023-10-15,01:09:54.000,288,11013744,13845,0,1697332193,13092.645244759995,69.09056699999928,53524.732727040006 2023-10-15,01:09:55.000,288,11013736,13405,0,1697332194,13092.69913524,69.09761612999864,53524.80958536 2023-10-15,01:09:56.000,288,11013756,13325,0,1697332195,13092.67892631,69.09056699999928,53524.75368840001 2023-10-15,01:09:57.000,288,11013734,13645,0,1697332196,13092.65198106999,69.118763520004,53524.72573992001 2023-10-15,01:09:58.000,288,11013754,13645,0,1697332197,13092.685662619995,69.09761612999864,53524.732727040006 2023-10-15,01:09:59.000,288,11013747,13645,0,1697332198,13092.69239892999,69.05532135000249,53524.72573992001 2023-10-15,01:10:00.000,288,11013734,13485,0,1697332199,13092.69239892999,69.09761612999864,53524.781636880005 2023-10-15,01:10:01.000,288,11013774,13525,0,1697332200,13092.65871738,69.104665259998,53524.69779144 2023-10-15,01:10:02.000,288,11013732,13525,0,1697332201,13092.65871738,69.13286178000271,53524.683817200006 2023-10-15,01:10:03.000,288,11013748,13405,0,1697332202,13092.726080479995,69.09056699999928,53524.79561112 2023-10-15,01:10:04.000,288,11013799,13605,0,1697332203,13092.69239892999,69.0694196100012,53524.75368840001 2023-10-15,01:10:05.000,288,11013729,13645,0,1697332204,13092.7395531,69.08351786999992,53524.80259824001 2023-10-15,01:10:06.000,288,11013726,13405,0,1697332205,13092.71934417,69.07646874000056,53524.76067552 2023-10-15,01:10:07.000,288,11013761,13365,0,1697332206,13092.69913524,69.0694196100012,53524.69779144 2023-10-15,01:10:08.000,288,11013721,13565,0,1697332207,13092.685662619995,69.13991091000207,53524.711765680004 2023-10-15,01:10:09.000,288,11013732,13605,0,1697332208,13092.69239892999,69.07646874000056,53524.76067552 2023-10-15,01:10:10.000,288,11013736,13805,0,1697332209,13092.73281678999,69.09761612999864,53524.75368840001 2023-10-15,01:10:11.000,288,11013714,13685,0,1697332210,13092.705871549995,69.09056699999928,53524.76067552 2023-10-15,01:10:12.000,288,11013699,13765,0,1697332211,13092.77323464999,69.09761612999864,53524.82355960001 2023-10-15,01:10:13.000,288,11013725,13445,0,1697332212,13092.77323464999,69.08351786999992,53524.75368840001 2023-10-15,01:10:14.000,288,11013724,13245,0,1697332213,13092.73281678999,69.11171439000464,53524.75368840001 2023-10-15,01:10:15.000,288,11013719,13645,0,1697332214,13092.766498339995,69.11171439000464,53524.76766264 2023-10-15,01:10:16.000,288,11013725,13565,0,1697332215,13092.73281678999,69.13991091000207,53524.72573992001 2023-10-15,01:10:17.000,288,11013723,13405,0,1697332216,13092.71934417,69.11171439000464,53524.70477856001 2023-10-15,01:10:18.000,288,11013681,13685,0,1697332217,13092.786707269996,69.11171439000464,53524.80958536 2023-10-15,01:10:19.000,288,11013731,13845,0,1697332218,13092.82038882,69.11171439000464,53524.83753384 2023-10-15,01:10:20.000,288,11013774,13645,0,1697332219,13092.81365250999,69.11171439000464,53524.80259824001 2023-10-15,01:10:21.000,288,11013715,13445,0,1697332220,13092.82038882,69.09056699999928,53524.77464976001 2023-10-15,01:10:22.000,288,11013706,13525,0,1697332221,13092.82038882,69.12581265000335,53524.830546720004 2023-10-15,01:10:23.000,288,11013724,13405,0,1697332222,13092.79344357999,69.118763520004,53524.788624 2023-10-15,01:10:24.000,288,11013730,13365,0,1697332223,13092.77323464999,69.118763520004,53524.76766264 2023-10-15,01:10:25.000,288,11013767,13765,0,1697332224,13092.827125129996,69.07646874000056,53524.75368840001 2023-10-15,01:10:26.000,288,11013739,13165,0,1697332225,13092.80017989,69.118763520004,53524.72573992001 2023-10-15,01:10:27.000,288,11013724,13405,0,1697332226,13092.86080668,69.12581265000335,53524.73971416 2023-10-15,01:10:28.000,288,11013723,13405,0,1697332227,13092.914697159991,69.09056699999928,53524.830546720004 2023-10-15,01:10:29.000,288,11013761,13325,0,1697332228,13092.948378709996,69.09056699999928,53524.830546720004 2023-10-15,01:10:30.000,288,11013752,13845,0,1697332229,13092.921433470001,69.104665259998,53524.82355960001 2023-10-15,01:10:31.000,288,11013683,13565,0,1697332230,13092.914697159991,69.09761612999864,53524.76067552 2023-10-15,01:10:32.000,288,11013724,13885,0,1697332231,13092.786707269996,69.09056699999928,53524.72573992001 2023-10-15,01:10:33.000,288,11013747,13485,0,1697332232,13092.86080668,69.104665259998,53524.76766264 2023-10-15,01:10:34.000,288,11013739,13445,0,1697332233,13092.934906089991,69.09761612999864,53524.82355960001 2023-10-15,01:10:35.000,288,11013749,13485,0,1697332234,13092.955115019991,69.06237048000185,53524.86548232 2023-10-15,01:10:36.000,288,11013710,13205,0,1697332235,13092.894488229991,69.06237048000185,53524.81657248 2023-10-15,01:10:37.000,288,11013716,13525,0,1697332236,13092.894488229991,69.07646874000056,53524.82355960001 2023-10-15,01:10:38.000,288,11013715,13685,0,1697332237,13092.921433470001,69.104665259998,53524.830546720004 2023-10-15,01:10:39.000,288,11013710,13685,0,1697332238,13092.88101561,69.13286178000271,53524.80259824001 2023-10-15,01:10:40.000,288,11013723,13525,0,1697332239,13092.84059775,69.07646874000056,53524.732727040006 2023-10-15,01:10:41.000,288,11013768,13565,0,1697332240,13092.847334059996,69.06237048000185,53524.77464976001 2023-10-15,01:10:42.000,288,11013725,14085,0,1697332241,13092.894488229991,69.08351786999992,53524.81657248 2023-10-15,01:10:43.000,288,11013722,13805,0,1697332242,13092.928169779996,69.06237048000185,53524.86548232 2023-10-15,01:10:44.000,288,11013735,13725,0,1697332243,13092.928169779996,69.07646874000056,53524.830546720004 2023-10-15,01:10:45.000,288,11013763,14085,0,1697332244,13092.955115019991,69.08351786999992,53524.830546720004 2023-10-15,01:10:46.000,288,11013708,13645,0,1697332245,13092.907960849996,69.07646874000056,53524.851508080006 2023-10-15,01:10:47.000,288,11013727,13565,0,1697332246,13092.867542989996,69.11171439000464,53524.788624 2023-10-15,01:10:48.000,288,11013706,13405,0,1697332247,13092.874279299991,69.11171439000464,53524.76067552 2023-10-15,01:10:49.000,288,11013751,13605,0,1697332248,13092.941642400001,69.07646874000056,53524.87246944001 2023-10-15,01:10:50.000,288,11013724,13605,0,1697332249,13092.948378709996,69.08351786999992,53524.86548232 2023-10-15,01:10:51.000,288,11013751,13605,0,1697332250,13092.961851330001,69.0694196100012,53524.84452096001 2023-10-15,01:10:52.000,288,11013716,13885,0,1697332251,13092.948378709996,69.06237048000185,53524.830546720004 2023-10-15,01:10:53.000,288,11013732,13725,0,1697332252,13093.035950739992,69.06237048000185,53524.88644368 2023-10-15,01:10:54.000,288,11013706,13365,0,1697332253,13093.015741809992,69.03417396000441,53524.851508080006 2023-10-15,01:10:55.000,288,11013742,13485,0,1697332254,13093.042687050001,69.09056699999928,53524.80958536 2023-10-15,01:10:56.000,288,11013727,13645,0,1697332255,13093.002269190001,69.09056699999928,53524.80958536 2023-10-15,01:10:57.000,288,11013716,13605,0,1697332256,13093.009005499996,69.06237048000185,53524.788624 2023-10-15,01:10:58.000,288,11013745,13645,0,1697332257,13093.083104910002,69.09056699999928,53524.879456560004 2023-10-15,01:10:59.000,288,11013750,13525,0,1697332258,13093.103313840002,69.0694196100012,53524.88644368 2023-10-15,01:11:00.000,288,11013710,13285,0,1697332259,13093.103313840002,69.05532135000249,53524.851508080006 2023-10-15,01:11:01.000,288,11013739,13285,0,1697332260,13093.076368599992,69.03417396000441,53524.81657248 2023-10-15,01:11:02.000,288,11013750,13885,0,1697332261,13093.116786459992,69.02712482999777,53524.879456560004 2023-10-15,01:11:03.000,288,11013721,13805,0,1697332262,13093.110050149997,69.03417396000441,53524.879456560004 2023-10-15,01:11:04.000,288,11013755,13805,0,1697332263,13093.143731700002,69.02712482999777,53524.91439216 2023-10-15,01:11:05.000,288,11013749,13645,0,1697332264,13093.136995389992,69.04122309000377,53524.83753384 2023-10-15,01:11:06.000,288,11013728,13565,0,1697332265,13093.042687050001,69.04827222000313,53524.80958536 2023-10-15,01:11:07.000,288,11013747,13725,0,1697332266,13093.116786459992,69.03417396000441,53524.81657248 2023-10-15,01:11:08.000,288,11013739,13765,0,1697332267,13093.157204319992,69.04827222000313,53524.90740504 2023-10-15,01:11:09.000,288,11013714,13365,0,1697332268,13093.177413249992,69.05532135000249,53524.92137928001 2023-10-15,01:11:10.000,288,11013771,13645,0,1697332269,13093.096577529992,69.04827222000313,53524.87246944001 2023-10-15,01:11:11.000,288,11013745,13565,0,1697332270,13093.136995389992,69.04122309000377,53524.851508080006 2023-10-15,01:11:12.000,288,11013777,13405,0,1697332271,13093.157204319992,69.06237048000185,53524.90740504 2023-10-15,01:11:13.000,288,11013736,13925,0,1697332272,13093.136995389992,69.09761612999864,53524.900417920006 2023-10-15,01:11:14.000,288,11013744,13285,0,1697332273,13093.116786459992,69.0694196100012,53524.900417920006 2023-10-15,01:11:15.000,288,11013736,13645,0,1697332274,13093.190885869997,69.104665259998,53524.95631488 2023-10-15,01:11:16.000,288,11013718,13805,0,1697332275,13093.163940630002,69.07646874000056,53524.900417920006 2023-10-15,01:11:17.000,288,11013718,13885,0,1697332276,13093.170676939997,69.08351786999992,53524.87246944001 2023-10-15,01:11:18.000,288,11013678,13685,0,1697332277,13093.184149560002,69.08351786999992,53524.900417920006 2023-10-15,01:11:19.000,288,11013730,13565,0,1697332278,13093.197622179992,69.09761612999864,53524.90740504 2023-10-15,01:11:20.000,288,11013740,13325,0,1697332279,13093.211094799997,69.104665259998,53524.88644368 2023-10-15,01:11:21.000,288,11013737,13405,0,1697332280,13093.177413249992,69.104665259998,53524.82355960001 2023-10-15,01:11:22.000,288,11013719,13965,0,1697332281,13093.157204319992,69.09056699999928,53524.89343080001 2023-10-15,01:11:23.000,288,11013738,13565,0,1697332282,13093.238040039992,69.09056699999928,53524.93535352 2023-10-15,01:11:24.000,288,11013786,13565,0,1697332283,13093.258248969993,69.104665259998,53524.949327760005 2023-10-15,01:11:25.000,288,11013731,13525,0,1697332284,13093.278457899993,69.11171439000464,53524.94234064001 2023-10-15,01:11:26.000,288,11013743,13405,0,1697332285,13093.264985280002,69.0694196100012,53524.94234064001 2023-10-15,01:11:27.000,288,11013728,13565,0,1697332286,13093.211094799997,69.09761612999864,53524.900417920006 2023-10-15,01:11:28.000,288,11013760,13885,0,1697332287,13093.217831109992,69.07646874000056,53524.879456560004 2023-10-15,01:11:29.000,288,11013748,13405,0,1697332288,13093.278457899993,69.06237048000185,53524.90740504 2023-10-15,01:11:30.000,288,11013718,13325,0,1697332289,13093.291930519998,69.0694196100012,53525.01221184001 2023-10-15,01:11:31.000,288,11013733,13645,0,1697332290,13093.264985280002,69.104665259998,53524.91439216 2023-10-15,01:11:32.000,288,11013699,13405,0,1697332291,13093.298666829993,69.09056699999928,53524.95631488 2023-10-15,01:11:33.000,288,11013755,13565,0,1697332292,13093.345821000003,69.118763520004,53524.97727624 2023-10-15,01:11:34.000,288,11013766,13845,0,1697332293,13093.345821000003,69.13991091000207,53524.998237600004 2023-10-15,01:11:35.000,288,11013737,13365,0,1697332294,13093.305403140002,69.15400917000079,53524.949327760005 2023-10-15,01:11:36.000,288,11013716,13765,0,1697332295,13093.238040039992,69.13991091000207,53524.93535352 2023-10-15,01:11:37.000,288,11013733,13445,0,1697332296,13093.258248969993,69.15400917000079,53524.93535352 2023-10-15,01:11:38.000,288,11013737,13605,0,1697332297,13093.291930519998,69.15400917000079,53524.90740504 2023-10-15,01:11:39.000,288,11013737,13525,0,1697332298,13093.352557309998,69.16105830000015,53524.998237600004 2023-10-15,01:11:40.000,288,11013742,13765,0,1697332299,13093.285194210002,69.16105830000015,53524.94234064001 2023-10-15,01:11:41.000,288,11013731,13605,0,1697332300,13093.271721589997,69.16810742999951,53524.91439216 2023-10-15,01:11:42.000,288,11013795,13405,0,1697332301,13093.224567420002,69.16810742999951,53524.87246944001 2023-10-15,01:11:43.000,288,11013717,13405,0,1697332302,13093.278457899993,69.17515655999887,53524.949327760005 2023-10-15,01:11:44.000,288,11013736,13325,0,1697332303,13093.285194210002,69.16810742999951,53524.9283664 2023-10-15,01:11:45.000,288,11013742,13685,0,1697332304,13093.285194210002,69.15400917000079,53524.94234064001 2023-10-15,01:11:46.000,288,11013771,13445,0,1697332305,13093.238040039992,69.18220568999823,53524.879456560004 2023-10-15,01:11:47.000,288,11013750,13565,0,1697332306,13093.312139449998,69.17515655999887,53524.949327760005 2023-10-15,01:11:48.000,288,11013703,13205,0,1697332307,13093.285194210002,69.15400917000079,53525.00522472 2023-10-15,01:11:49.000,288,11013693,13725,0,1697332308,13093.325612070003,69.17515655999887,53524.98426336 2023-10-15,01:11:50.000,288,11013684,13565,0,1697332309,13093.298666829993,69.16105830000015,53524.963302 2023-10-15,01:11:51.000,288,11013702,13525,0,1697332310,13093.224567420002,69.16105830000015,53524.90740504 2023-10-15,01:11:52.000,288,11013775,13245,0,1697332311,13093.190885869997,69.19630395000422,53524.88644368 2023-10-15,01:11:53.000,288,11013734,13605,0,1697332312,13093.264985280002,69.18925482000486,53524.879456560004 2023-10-15,01:11:54.000,288,11013710,13565,0,1697332313,13093.251512659997,69.16810742999951,53524.94234064001 2023-10-15,01:11:55.000,288,11013747,13525,0,1697332314,13093.264985280002,69.17515655999887,53524.99125048001 2023-10-15,01:11:56.000,288,11013744,13405,0,1697332315,13093.238040039992,69.18220568999823,53524.949327760005 2023-10-15,01:11:57.000,288,11013731,13845,0,1697332316,13093.197622179992,69.16810742999951,53524.92137928001 2023-10-15,01:11:58.000,288,11013730,13405,0,1697332317,13093.157204319992,69.16810742999951,53524.90740504 2023-10-15,01:11:59.000,288,11013752,13405,0,1697332318,13093.217831109992,69.16105830000015,53524.93535352 2023-10-15,01:12:00.000,288,11013743,13405,0,1697332319,13093.177413249992,69.16810742999951,53524.97028912001 2023-10-15,01:12:01.000,288,11013741,13565,0,1697332320,13093.177413249992,69.17515655999887,53524.93535352 2023-10-15,01:12:02.000,288,11013747,13765,0,1697332321,13093.150468009997,69.18220568999823,53524.900417920006 2023-10-15,01:12:03.000,288,11013756,13485,0,1697332322,13093.170676939997,69.15400917000079,53524.97028912001 2023-10-15,01:12:04.000,288,11013767,13725,0,1697332323,13093.211094799997,69.16810742999951,53524.97028912001 2023-10-15,01:12:05.000,288,11013724,13645,0,1697332324,13093.197622179992,69.19630395000422,53525.019198960006 2023-10-15,01:12:06.000,288,11013712,13605,0,1697332325,13093.197622179992,69.23154960000102,53524.998237600004 2023-10-15,01:12:07.000,288,11013695,13805,0,1697332326,13093.143731700002,69.23154960000102,53524.90740504 2023-10-15,01:12:08.000,288,11013703,13245,0,1697332327,13093.184149560002,69.18925482000486,53524.98426336 2023-10-15,01:12:09.000,288,11013736,13685,0,1697332328,13093.211094799997,69.23859873000038,53524.94234064001 2023-10-15,01:12:10.000,288,11013739,13525,0,1697332329,13093.150468009997,69.2174513400023,53524.79561112 2023-10-15,01:12:11.000,288,11013734,13565,0,1697332330,13093.217831109992,69.22450047000166,53524.84452096001 2023-10-15,01:12:12.000,288,11013718,13565,0,1697332331,13093.264985280002,69.21040221000294,53524.949327760005 2023-10-15,01:12:13.000,288,11013723,13525,0,1697332332,13093.251512659997,69.20335308000358,53524.92137928001 2023-10-15,01:12:14.000,288,11013771,13685,0,1697332333,13093.238040039992,69.19630395000422,53524.89343080001 2023-10-15,01:12:15.000,288,11013726,13845,0,1697332334,13093.231303729997,69.19630395000422,53524.94234064001 2023-10-15,01:12:16.000,288,11013735,13325,0,1697332335,13093.170676939997,69.22450047000166,53524.84452096001 2023-10-15,01:12:17.000,288,11013702,13205,0,1697332336,13093.197622179992,69.2174513400023,53524.84452096001 2023-10-15,01:12:18.000,288,11013748,13525,0,1697332337,13093.217831109992,69.17515655999887,53524.93535352 2023-10-15,01:12:19.000,288,11013734,13165,0,1697332338,13093.231303729997,69.18925482000486,53524.949327760005 2023-10-15,01:12:20.000,288,11013757,13485,0,1697332339,13093.170676939997,69.20335308000358,53524.91439216 2023-10-15,01:12:21.000,288,11013695,13485,0,1697332340,13093.278457899993,69.16810742999951,53524.90740504 2023-10-15,01:12:22.000,288,11013728,13965,0,1697332341,13093.231303729997,69.16810742999951,53524.93535352 2023-10-15,01:12:23.000,288,11013725,13565,0,1697332342,13093.204358490002,69.17515655999887,53524.8584952 2023-10-15,01:12:24.000,288,11013709,13445,0,1697332343,13093.177413249992,69.18220568999823,53524.879456560004 2023-10-15,01:12:25.000,288,11013709,13805,0,1697332344,13093.224567420002,69.15400917000079,53524.900417920006 2023-10-15,01:12:26.000,288,11013741,13645,0,1697332345,13093.190885869997,69.16810742999951,53524.83753384 2023-10-15,01:12:27.000,288,11013686,13485,0,1697332346,13093.190885869997,69.16105830000015,53524.88644368 2023-10-15,01:12:28.000,288,11013761,13605,0,1697332347,13093.177413249992,69.14696004000143,53524.90740504 2023-10-15,01:12:29.000,288,11013716,13685,0,1697332348,13093.211094799997,69.12581265000335,53524.88644368 2023-10-15,01:12:30.000,288,11013733,13725,0,1697332349,13093.231303729997,69.13286178000271,53524.900417920006 2023-10-15,01:12:31.000,288,11013734,13365,0,1697332350,13093.163940630002,69.13286178000271,53524.82355960001 2023-10-15,01:12:32.000,288,11013745,13765,0,1697332351,13093.116786459992,69.15400917000079,53524.879456560004 2023-10-15,01:12:33.000,288,11013746,13765,0,1697332352,13093.184149560002,69.12581265000335,53524.84452096001 2023-10-15,01:12:34.000,288,11013716,13365,0,1697332353,13093.190885869997,69.104665259998,53524.879456560004 2023-10-15,01:12:35.000,288,11013682,13405,0,1697332354,13093.251512659997,69.09761612999864,53524.90740504 2023-10-15,01:12:36.000,288,11013724,13365,0,1697332355,13093.211094799997,69.11171439000464,53524.851508080006 2023-10-15,01:12:37.000,288,11013775,13525,0,1697332356,13093.264985280002,69.12581265000335,53524.88644368 2023-10-15,01:12:38.000,288,11013750,13645,0,1697332357,13093.278457899993,69.09761612999864,53524.89343080001 2023-10-15,01:12:39.000,288,11013759,13725,0,1697332358,13093.271721589997,69.11171439000464,53524.88644368 2023-10-15,01:12:40.000,288,11013685,13565,0,1697332359,13093.251512659997,69.11171439000464,53524.851508080006 2023-10-15,01:12:41.000,288,11013760,13605,0,1697332360,13093.278457899993,69.09761612999864,53524.830546720004 2023-10-15,01:12:42.000,288,11013691,13525,0,1697332361,13093.291930519998,69.09761612999864,53524.92137928001 2023-10-15,01:12:43.000,288,11013708,13285,0,1697332362,13093.372766239998,69.11171439000464,53524.900417920006 2023-10-15,01:12:44.000,288,11013708,13285,0,1697332363,13093.332348379998,69.118763520004,53524.87246944001 2023-10-15,01:12:45.000,288,11013694,13405,0,1697332364,13093.379502549993,69.13286178000271,53524.88644368 2023-10-15,01:12:46.000,288,11013767,13525,0,1697332365,13093.379502549993,69.12581265000335,53524.87246944001 2023-10-15,01:12:47.000,288,11013720,13525,0,1697332366,13093.352557309998,69.16810742999951,53524.83753384 2023-10-15,01:12:48.000,288,11013721,13525,0,1697332367,13093.352557309998,69.14696004000143,53524.83753384 2023-10-15,01:12:49.000,288,11013764,13125,0,1697332368,13093.372766239998,69.14696004000143,53524.89343080001 2023-10-15,01:12:50.000,288,11013723,13205,0,1697332369,13093.339084689993,69.13991091000207,53524.92137928001 2023-10-15,01:12:51.000,288,11013743,13565,0,1697332370,13093.345821000003,69.14696004000143,53524.90740504 2023-10-15,01:12:52.000,288,11013708,13885,0,1697332371,13093.379502549993,69.16810742999951,53524.900417920006 2023-10-15,01:12:53.000,288,11013724,13445,0,1697332372,13093.440129339993,69.20335308000358,53524.94234064001 2023-10-15,01:12:54.000,288,11013773,13525,0,1697332373,13093.467074579989,69.16810742999951,53524.949327760005 2023-10-15,01:12:55.000,288,11013737,13525,0,1697332374,13093.453601959998,69.15400917000079,53524.94234064001 2023-10-15,01:12:56.000,288,11013740,13405,0,1697332375,13093.419920409993,69.20335308000358,53524.82355960001 2023-10-15,01:12:57.000,288,11013700,13485,0,1697332376,13093.426656719988,69.20335308000358,53524.80958536 2023-10-15,01:12:58.000,288,11013679,13645,0,1697332377,13093.507492439989,69.21040221000294,53524.879456560004 2023-10-15,01:12:59.000,288,11013696,13325,0,1697332378,13093.500756129994,69.23859873000038,53524.9283664 2023-10-15,01:13:00.000,288,11013701,13285,0,1697332379,13093.467074579989,69.24564785999974,53524.88644368 2023-10-15,01:13:01.000,288,11013696,13325,0,1697332380,13093.460338269993,69.24564785999974,53524.86548232 2023-10-15,01:13:02.000,288,11013740,13605,0,1697332381,13093.487283509989,69.26679524999781,53524.94234064001 2023-10-15,01:13:03.000,288,11013696,13205,0,1697332382,13093.487283509989,69.26679524999781,53524.98426336 2023-10-15,01:13:04.000,288,11013767,13925,0,1697332383,13093.500756129994,69.27384438000445,53524.97727624 2023-10-15,01:13:05.000,288,11013727,13645,0,1697332384,13093.541173989994,69.25974611999845,53524.98426336 2023-10-15,01:13:06.000,288,11013725,13925,0,1697332385,13093.446865649988,69.2808935100038,53524.9283664 2023-10-15,01:13:07.000,288,11013692,13525,0,1697332386,13093.500756129994,69.3161391600006,53524.98426336 2023-10-15,01:13:08.000,288,11013715,13485,0,1697332387,13093.480547199993,69.29499177000253,53524.97727624 2023-10-15,01:13:09.000,288,11013757,13445,0,1697332388,13093.554646609999,69.30204090000188,53524.998237600004 2023-10-15,01:13:10.000,288,11013703,13685,0,1697332389,13093.527701369989,69.27384438000445,53524.98426336 2023-10-15,01:13:11.000,288,11013726,13325,0,1697332390,13093.467074579989,69.28794264000317,53524.9283664 2023-10-15,01:13:12.000,288,11013712,13325,0,1697332391,13093.460338269993,69.29499177000253,53524.93535352 2023-10-15,01:13:13.000,288,11013780,13405,0,1697332392,13093.527701369989,69.2808935100038,53525.00522472 2023-10-15,01:13:14.000,288,11013700,13405,0,1697332393,13093.507492439989,69.2526969899991,53525.019198960006 2023-10-15,01:13:15.000,288,11013722,13525,0,1697332394,13093.547910299989,69.28794264000317,53525.01221184001 2023-10-15,01:13:16.000,288,11013712,13445,0,1697332395,13093.547910299989,69.30909003000124,53525.0331732 2023-10-15,01:13:17.000,288,11013706,13645,0,1697332396,13093.541173989994,69.3161391600006,53525.04016032001 2023-10-15,01:13:18.000,288,11013734,13565,0,1697332397,13093.561382919994,69.27384438000445,53525.0331732 2023-10-15,01:13:19.000,288,11013748,13565,0,1697332398,13093.527701369989,69.26679524999781,53525.00522472 2023-10-15,01:13:20.000,288,11013703,13845,0,1697332399,13093.514228749998,69.25974611999845,53524.98426336 2023-10-15,01:13:21.000,288,11013699,13365,0,1697332400,13093.520965059994,69.26679524999781,53524.98426336 2023-10-15,01:13:22.000,288,11013752,13485,0,1697332401,13093.554646609999,69.24564785999974,53525.02618608 2023-10-15,01:13:23.000,288,11013690,13365,0,1697332402,13093.568119229989,69.27384438000445,53525.00522472 2023-10-15,01:13:24.000,288,11013705,13485,0,1697332403,13093.581591849994,69.24564785999974,53525.06112168001 2023-10-15,01:13:25.000,288,11013688,13565,0,1697332404,13093.601800779994,69.23154960000102,53525.04016032001 2023-10-15,01:13:26.000,288,11013721,13645,0,1697332405,13093.622009709994,69.23154960000102,53524.99125048001 2023-10-15,01:13:27.000,288,11013741,13765,0,1697332406,13093.588328159989,69.23154960000102,53524.92137928001 2023-10-15,01:13:28.000,288,11013722,13685,0,1697332407,13093.547910299989,69.24564785999974,53524.90740504 2023-10-15,01:13:29.000,288,11013714,13205,0,1697332408,13093.568119229989,69.23859873000038,53524.97028912001 2023-10-15,01:13:30.000,288,11013733,13405,0,1697332409,13093.675900189999,69.23859873000038,53525.00522472 2023-10-15,01:13:31.000,288,11013698,13645,0,1697332410,13093.682636499994,69.23859873000038,53525.0331732 2023-10-15,01:13:32.000,288,11013743,13125,0,1697332411,13093.655691259999,69.26679524999781,53525.068108800006 2023-10-15,01:13:33.000,288,11013726,13605,0,1697332412,13093.68937280999,69.25974611999845,53525.04016032001 2023-10-15,01:13:34.000,288,11013686,13605,0,1697332413,13093.72979066999,69.22450047000166,53525.05413456 2023-10-15,01:13:35.000,288,11013722,13445,0,1697332414,13093.702845429994,69.23154960000102,53525.04016032001 2023-10-15,01:13:36.000,288,11013770,13685,0,1697332415,13093.702845429994,69.25974611999845,53524.94234064001 2023-10-15,01:13:37.000,288,11013725,13565,0,1697332416,13093.68937280999,69.25974611999845,53524.963302 2023-10-15,01:13:38.000,288,11013733,13405,0,1697332417,13093.79715377,69.27384438000445,53525.047147440004 2023-10-15,01:13:39.000,288,11013697,13565,0,1697332418,13093.803890079995,69.28794264000317,53525.06112168001 2023-10-15,01:13:40.000,288,11013713,13365,0,1697332419,13093.824099009995,69.30909003000124,53525.06112168001 2023-10-15,01:13:41.000,288,11013728,13565,0,1697332420,13093.85778056,69.30204090000188,53525.1030444 2023-10-15,01:13:42.000,288,11013701,13805,0,1697332421,13093.81062638999,69.30204090000188,53525.04016032001 2023-10-15,01:13:43.000,288,11013762,13565,0,1697332422,13093.87798949,69.2808935100038,53525.07509592 2023-10-15,01:13:44.000,288,11013703,13445,0,1697332423,13093.83757163,69.33023741999932,53525.04016032001 2023-10-15,01:13:45.000,288,11013768,13605,0,1697332424,13093.87798949,69.33728654999868,53525.06112168001 2023-10-15,01:13:46.000,288,11013722,13285,0,1697332425,13093.85104424999,69.35138481000467,53525.00522472 2023-10-15,01:13:47.000,288,11013728,13365,0,1697332426,13093.925143659995,69.33728654999868,53525.06112168001 2023-10-15,01:13:48.000,288,11013765,13565,0,1697332427,13093.985770449995,69.33023741999932,53525.1030444 2023-10-15,01:13:49.000,288,11013721,13685,0,1697332428,13093.95208889999,69.33728654999868,53525.09605728 2023-10-15,01:13:50.000,288,11013768,13605,0,1697332429,13093.91840735,69.35843394000403,53525.08208304 2023-10-15,01:13:51.000,288,11013726,13285,0,1697332430,13093.89819842,69.37253220000275,53525.0331732 2023-10-15,01:13:52.000,288,11013698,13805,0,1697332431,13093.945352589995,69.34433567999804,53525.06112168001 2023-10-15,01:13:53.000,288,11013715,13245,0,1697332432,13093.904934729995,69.35138481000467,53525.01221184001 2023-10-15,01:13:54.000,288,11013690,13325,0,1697332433,13094.005979379996,69.35843394000403,53525.09605728 2023-10-15,01:13:55.000,288,11013730,13805,0,1697332434,13093.985770449995,69.35843394000403,53525.15195424 2023-10-15,01:13:56.000,288,11013748,13405,0,1697332435,13093.97229782999,69.39367959000083,53525.04016032001 2023-10-15,01:13:57.000,288,11013732,13525,0,1697332436,13093.97229782999,69.38663046000147,53525.1030444 2023-10-15,01:13:58.000,288,11013700,13845,0,1697332437,13094.005979379996,69.39367959000083,53525.11003152001 2023-10-15,01:13:59.000,288,11013727,13565,0,1697332438,13093.97903414,69.39367959000083,53525.13798000001 2023-10-15,01:14:00.000,288,11013712,13525,0,1697332439,13093.91167103999,69.42187610999827,53525.0331732 2023-10-15,01:14:01.000,288,11013692,13525,0,1697332440,13093.91840735,69.40072872000019,53525.11003152001 2023-10-15,01:14:02.000,288,11013715,13885,0,1697332441,13093.925143659995,69.40072872000019,53525.13099288 2023-10-15,01:14:03.000,288,11013746,13645,0,1697332442,13093.91167103999,69.4148269799989,53525.06112168001 2023-10-15,01:14:04.000,288,11013726,13285,0,1697332443,13093.884725799995,69.37253220000275,53525.11003152001 2023-10-15,01:14:05.000,288,11013749,13245,0,1697332444,13093.945352589995,69.40072872000019,53525.13099288 2023-10-15,01:14:06.000,288,11013733,13245,0,1697332445,13093.87798949,69.42187610999827,53525.1030444 2023-10-15,01:14:07.000,288,11013701,13205,0,1697332446,13093.87798949,69.39367959000083,53525.08907016001 2023-10-15,01:14:08.000,288,11013738,13485,0,1697332447,13093.85778056,69.4148269799989,53525.07509592 2023-10-15,01:14:09.000,288,11013709,13685,0,1697332448,13093.83757163,69.39367959000083,53525.11003152001 2023-10-15,01:14:10.000,288,11013706,13245,0,1697332449,13093.77694484,69.4148269799989,53525.01221184001 2023-10-15,01:14:11.000,288,11013737,13565,0,1697332450,13093.844307939995,69.4148269799989,53525.14496712 2023-10-15,01:14:12.000,288,11013740,13645,0,1697332451,13093.91167103999,69.37253220000275,53525.12400576 2023-10-15,01:14:13.000,288,11013717,13645,0,1697332452,13093.884725799995,69.37253220000275,53525.186889840006 2023-10-15,01:14:14.000,288,11013688,13325,0,1697332453,13093.844307939995,69.33728654999868,53525.165928480004 2023-10-15,01:14:15.000,288,11013740,13605,0,1697332454,13093.83083531999,69.34433567999804,53525.13099288 2023-10-15,01:14:16.000,288,11013725,13565,0,1697332455,13093.79041745999,69.33728654999868,53525.05413456 2023-10-15,01:14:17.000,288,11013734,13605,0,1697332456,13093.81062638999,69.35843394000403,53525.068108800006 2023-10-15,01:14:18.000,288,11013747,13485,0,1697332457,13093.85104424999,69.33023741999932,53525.11003152001 2023-10-15,01:14:19.000,288,11013737,13645,0,1697332458,13093.87125317999,69.33023741999932,53525.186889840006 2023-10-15,01:14:20.000,288,11013787,13685,0,1697332459,13093.783681149995,69.33728654999868,53525.068108800006 2023-10-15,01:14:21.000,288,11013711,13565,0,1697332460,13093.83757163,69.33023741999932,53525.165928480004 2023-10-15,01:14:22.000,288,11013686,13645,0,1697332461,13093.83083531999,69.33023741999932,53525.08208304 2023-10-15,01:14:23.000,288,11013718,13245,0,1697332462,13093.81062638999,69.33023741999932,53525.14496712 2023-10-15,01:14:24.000,288,11013764,13485,0,1697332463,13093.81062638999,69.30909003000124,53525.047147440004 2023-10-15,01:14:25.000,288,11013760,13485,0,1697332464,13093.83083531999,69.28794264000317,53525.13099288 2023-10-15,01:14:26.000,288,11013698,13805,0,1697332465,13093.75673591,69.33728654999868,53525.06112168001 2023-10-15,01:14:27.000,288,11013713,13405,0,1697332466,13093.81062638999,69.33023741999932,53525.13099288 2023-10-15,01:14:28.000,288,11013735,13645,0,1697332467,13093.79715377,69.34433567999804,53525.12400576 2023-10-15,01:14:29.000,288,11013730,13285,0,1697332468,13093.79041745999,69.33023741999932,53525.07509592 2023-10-15,01:14:30.000,288,11013666,13405,0,1697332469,13093.79041745999,69.29499177000253,53525.09605728 2023-10-15,01:14:31.000,288,11013717,13645,0,1697332470,13093.77020852999,69.29499177000253,53525.07509592 2023-10-15,01:14:32.000,288,11013754,13845,0,1697332471,13093.77694484,69.33023741999932,53525.05413456 2023-10-15,01:14:33.000,288,11013716,13405,0,1697332472,13093.71631805,69.3161391600006,53525.00522472 2023-10-15,01:14:34.000,288,11013762,13645,0,1697332473,13093.77694484,69.33728654999868,53525.08208304 2023-10-15,01:14:35.000,288,11013741,13445,0,1697332474,13093.783681149995,69.32318828999996,53525.13099288 2023-10-15,01:14:36.000,288,11013720,13285,0,1697332475,13093.77020852999,69.34433567999804,53525.07509592 2023-10-15,01:14:37.000,288,11013772,13765,0,1697332476,13093.79041745999,69.2808935100038,53525.08208304 2023-10-15,01:14:38.000,288,11013745,13645,0,1697332477,13093.824099009995,69.32318828999996,53525.11003152001 2023-10-15,01:14:39.000,288,11013717,13245,0,1697332478,13093.803890079995,69.27384438000445,53525.11003152001 2023-10-15,01:14:40.000,288,11013731,13485,0,1697332479,13093.803890079995,69.30909003000124,53525.09605728 2023-10-15,01:14:41.000,288,11013708,13285,0,1697332480,13093.783681149995,69.2808935100038,53525.09605728 2023-10-15,01:14:42.000,288,11013692,13885,0,1697332481,13093.73652698,69.30204090000188,53525.068108800006 2023-10-15,01:14:43.000,288,11013738,13525,0,1697332482,13093.83757163,69.29499177000253,53525.20086408 2023-10-15,01:14:44.000,288,11013715,13325,0,1697332483,13093.79715377,69.29499177000253,53525.12400576 2023-10-15,01:14:45.000,288,11013733,13965,0,1697332484,13093.83757163,69.2808935100038,53525.13798000001 2023-10-15,01:14:46.000,288,11013747,13325,0,1697332485,13093.8173627,69.27384438000445,53525.11003152001 2023-10-15,01:14:47.000,288,11013738,13285,0,1697332486,13093.783681149995,69.25974611999845,53525.047147440004 2023-10-15,01:14:48.000,288,11013719,13405,0,1697332487,13093.79041745999,69.2808935100038,53525.04016032001 2023-10-15,01:14:49.000,288,11013744,13645,0,1697332488,13093.87125317999,69.2526969899991,53525.068108800006 2023-10-15,01:14:50.000,288,11013719,13205,0,1697332489,13093.864516869995,69.23859873000038,53525.1030444 2023-10-15,01:14:51.000,288,11013731,13405,0,1697332490,13093.8173627,69.23859873000038,53525.05413456 2023-10-15,01:14:52.000,288,11013658,13605,0,1697332491,13093.85778056,69.23859873000038,53525.15195424 2023-10-15,01:14:53.000,288,11013749,13565,0,1697332492,13093.91840735,69.2526969899991,53525.08907016001 2023-10-15,01:14:54.000,288,11013706,13485,0,1697332493,13093.87125317999,69.24564785999974,53525.165928480004 2023-10-15,01:14:55.000,288,11013726,13245,0,1697332494,13093.884725799995,69.27384438000445,53525.02618608 2023-10-15,01:14:56.000,288,11013732,13365,0,1697332495,13093.83757163,69.2808935100038,53524.98426336 2023-10-15,01:14:57.000,288,11013728,13765,0,1697332496,13093.91167103999,69.22450047000166,53525.0331732 2023-10-15,01:14:58.000,288,11013766,13565,0,1697332497,13093.93187996999,69.23859873000038,53525.07509592 2023-10-15,01:14:59.000,288,11013705,13525,0,1697332498,13093.91167103999,69.23859873000038,53525.00522472 2023-10-15,01:15:00.000,288,11013717,13485,0,1697332499,13093.89146210999,69.26679524999781,53524.998237600004 2023-10-15,01:15:01.000,288,11013720,13485,0,1697332500,13093.95882521,69.24564785999974,53525.09605728 2023-10-15,01:15:02.000,288,11013694,13525,0,1697332501,13093.93187996999,69.22450047000166,53525.08208304 2023-10-15,01:15:03.000,288,11013738,13685,0,1697332502,13093.93861628,69.2174513400023,53525.11003152001 2023-10-15,01:15:04.000,288,11013703,13445,0,1697332503,13093.91167103999,69.24564785999974,53525.06112168001 2023-10-15,01:15:05.000,288,11013729,13485,0,1697332504,13093.89819842,69.2174513400023,53525.02618608 2023-10-15,01:15:06.000,288,11013685,13485,0,1697332505,13093.89819842,69.23859873000038,53525.01221184001 2023-10-15,01:15:07.000,288,11013744,13565,0,1697332506,13093.91840735,69.23154960000102,53525.047147440004 2023-10-15,01:15:08.000,288,11013738,13445,0,1697332507,13093.95882521,69.23154960000102,53525.09605728 2023-10-15,01:15:09.000,288,11013710,13285,0,1697332508,13093.99924307,69.24564785999974,53525.09605728 2023-10-15,01:15:10.000,288,11013754,13525,0,1697332509,13093.904934729995,69.23154960000102,53525.06112168001 2023-10-15,01:15:11.000,288,11013773,13405,0,1697332510,13093.93861628,69.23154960000102,53525.05413456 2023-10-15,01:15:12.000,288,11013705,13285,0,1697332511,13093.904934729995,69.19630395000422,53525.068108800006 2023-10-15,01:15:13.000,288,11013738,13565,0,1697332512,13093.95882521,69.20335308000358,53525.08907016001 2023-10-15,01:15:14.000,288,11013745,13565,0,1697332513,13093.87798949,69.21040221000294,53525.00522472 2023-10-15,01:15:15.000,288,11013717,13525,0,1697332514,13093.985770449995,69.16810742999951,53525.13798000001 2023-10-15,01:15:16.000,288,11013727,13445,0,1697332515,13093.89819842,69.21040221000294,53525.08907016001 2023-10-15,01:15:17.000,288,11013698,13005,0,1697332516,13093.884725799995,69.21040221000294,53525.068108800006 2023-10-15,01:15:18.000,288,11013709,13365,0,1697332517,13093.904934729995,69.20335308000358,53525.09605728 2023-10-15,01:15:19.000,288,11013707,13605,0,1697332518,13093.925143659995,69.21040221000294,53525.07509592 2023-10-15,01:15:20.000,288,11013681,13565,0,1697332519,13093.87798949,69.21040221000294,53525.07509592 2023-10-15,01:15:21.000,288,11013716,13405,0,1697332520,13093.85778056,69.17515655999887,53525.0331732 2023-10-15,01:15:22.000,288,11013742,13565,0,1697332521,13093.824099009995,69.17515655999887,53525.019198960006 2023-10-15,01:15:23.000,288,11013721,13205,0,1697332522,13093.89819842,69.18220568999823,53525.09605728 2023-10-15,01:15:24.000,288,11013755,13365,0,1697332523,13093.87125317999,69.18925482000486,53525.1030444 2023-10-15,01:15:25.000,288,11013725,13245,0,1697332524,13093.89819842,69.13286178000271,53525.117018640005 2023-10-15,01:15:26.000,288,11013768,13605,0,1697332525,13093.85778056,69.18220568999823,53525.1030444 2023-10-15,01:15:27.000,288,11013733,13725,0,1697332526,13093.79715377,69.15400917000079,53525.117018640005 2023-10-15,01:15:28.000,288,11013696,13445,0,1697332527,13093.77694484,69.17515655999887,53525.04016032001 2023-10-15,01:15:29.000,288,11013717,13765,0,1697332528,13093.77694484,69.14696004000143,53525.06112168001 2023-10-15,01:15:30.000,288,11013728,13645,0,1697332529,13093.803890079995,69.15400917000079,53525.12400576 2023-10-15,01:15:31.000,288,11013724,13605,0,1697332530,13093.8173627,69.14696004000143,53525.117018640005 2023-10-15,01:15:32.000,288,11013725,13845,0,1697332531,13093.77694484,69.13991091000207,53525.07509592 2023-10-15,01:15:33.000,288,11013724,13605,0,1697332532,13093.723054359994,69.15400917000079,53525.05413456 2023-10-15,01:15:34.000,288,11013764,13645,0,1697332533,13093.73652698,69.15400917000079,53525.1030444 2023-10-15,01:15:35.000,288,11013724,13845,0,1697332534,13093.74999959999,69.15400917000079,53525.11003152001 2023-10-15,01:15:36.000,288,11013706,13485,0,1697332535,13093.662427569994,69.15400917000079,53525.04016032001 2023-10-15,01:15:37.000,288,11013725,13965,0,1697332536,13093.655691259999,69.15400917000079,53525.01221184001 2023-10-15,01:15:38.000,288,11013680,13445,0,1697332537,13093.70958173999,69.118763520004,53525.07509592 2023-10-15,01:15:39.000,288,11013731,13245,0,1697332538,13093.75673591,69.17515655999887,53525.068108800006 2023-10-15,01:15:40.000,288,11013679,13285,0,1697332539,13093.66916387999,69.16810742999951,53525.05413456 2023-10-15,01:15:41.000,288,11013754,13925,0,1697332540,13093.71631805,69.15400917000079,53525.01221184001 2023-10-15,01:15:42.000,288,11013772,13485,0,1697332541,13093.675900189999,69.16105830000015,53525.05413456 2023-10-15,01:15:43.000,288,11013718,13325,0,1697332542,13093.69610912,69.18220568999823,53525.047147440004 2023-10-15,01:15:44.000,288,11013698,13605,0,1697332543,13093.68937280999,69.16105830000015,53525.04016032001 2023-10-15,01:15:45.000,288,11013756,13205,0,1697332544,13093.68937280999,69.16810742999951,53525.05413456 2023-10-15,01:15:46.000,288,11013731,13605,0,1697332545,13093.64895494999,69.15400917000079,53525.01221184001 2023-10-15,01:15:47.000,288,11013738,13685,0,1697332546,13093.71631805,69.13286178000271,53525.047147440004 2023-10-15,01:15:48.000,288,11013728,13285,0,1697332547,13093.66916387999,69.13286178000271,53525.07509592 2023-10-15,01:15:49.000,288,11013736,13605,0,1697332548,13093.675900189999,69.13286178000271,53525.09605728 2023-10-15,01:15:50.000,288,11013779,13485,0,1697332549,13093.60853708999,69.13991091000207,53524.99125048001 2023-10-15,01:15:51.000,288,11013717,13645,0,1697332550,13093.635482329999,69.15400917000079,53525.05413456 2023-10-15,01:15:52.000,288,11013706,13565,0,1697332551,13093.635482329999,69.12581265000335,53525.05413456 2023-10-15,01:15:53.000,288,11013780,13525,0,1697332552,13093.615273399999,69.15400917000079,53525.04016032001 2023-10-15,01:15:54.000,288,11013729,13685,0,1697332553,13093.534437679999,69.15400917000079,53524.95631488 2023-10-15,01:15:55.000,288,11013768,13525,0,1697332554,13093.615273399999,69.13286178000271,53525.02618608 2023-10-15,01:15:56.000,288,11013715,13485,0,1697332555,13093.595064469999,69.09761612999864,53525.01221184001 2023-10-15,01:15:57.000,288,11013714,13445,0,1697332556,13093.554646609999,69.13991091000207,53524.99125048001 2023-10-15,01:15:58.000,288,11013717,13725,0,1697332557,13093.595064469999,69.12581265000335,53525.019198960006 2023-10-15,01:15:59.000,288,11013752,13405,0,1697332558,13093.574855539999,69.118763520004,53524.98426336 2023-10-15,01:16:00.000,288,11013727,13605,0,1697332559,13093.568119229989,69.104665259998,53525.04016032001 2023-10-15,01:16:01.000,288,11013719,13925,0,1697332560,13093.541173989994,69.09761612999864,53524.91439216 2023-10-15,01:16:02.000,288,11013753,13725,0,1697332561,13093.494019819998,69.13991091000207,53525.01221184001 2023-10-15,01:16:03.000,288,11013746,13285,0,1697332562,13093.574855539999,69.08351786999992,53524.998237600004 2023-10-15,01:16:04.000,288,11013719,13685,0,1697332563,13093.554646609999,69.04827222000313,53525.0331732 2023-10-15,01:16:05.000,288,11013741,13485,0,1697332564,13093.561382919994,69.03417396000441,53524.998237600004 2023-10-15,01:16:06.000,288,11013798,13405,0,1697332565,13093.520965059994,69.02712482999777,53524.998237600004 2023-10-15,01:16:07.000,288,11013706,13445,0,1697332566,13093.426656719988,69.02007569999842,53524.92137928001 2023-10-15,01:16:08.000,288,11013719,13565,0,1697332567,13093.453601959998,69.0059774399997,53524.92137928001 2023-10-15,01:16:09.000,288,11013751,13205,0,1697332568,13093.500756129994,69.0059774399997,53525.02618608 2023-10-15,01:16:10.000,288,11013734,13565,0,1697332569,13093.494019819998,69.03417396000441,53525.019198960006 2023-10-15,01:16:11.000,288,11013719,13685,0,1697332570,13093.487283509989,69.01302656999906,53525.00522472 2023-10-15,01:16:12.000,288,11013711,14045,0,1697332571,13093.473810889998,68.98483005000162,53525.04016032001 2023-10-15,01:16:13.000,288,11013745,13685,0,1697332572,13093.460338269993,68.95663353000418,53525.047147440004 2023-10-15,01:16:14.000,288,11013776,13245,0,1697332573,13093.480547199993,68.94958440000482,53525.019198960006 2023-10-15,01:16:15.000,288,11013739,13165,0,1697332574,13093.446865649988,68.94253526999819,53524.998237600004 2023-10-15,01:16:16.000,288,11013735,13525,0,1697332575,13093.399711479993,68.93548613999883,53524.949327760005 2023-10-15,01:16:17.000,288,11013709,13685,0,1697332576,13093.379502549993,68.94958440000482,53524.900417920006 2023-10-15,01:16:18.000,288,11013751,13445,0,1697332577,13093.440129339993,68.89319136000267,53525.00522472 2023-10-15,01:16:19.000,288,11013757,13925,0,1697332578,13093.453601959998,68.87909310000396,53525.02618608 2023-10-15,01:16:20.000,288,11013769,13445,0,1697332579,13093.433393029998,68.9072896200014,53525.00522472 2023-10-15,01:16:21.000,288,11013728,13565,0,1697332580,13093.386238859988,68.92138788000011,53524.94234064001 2023-10-15,01:16:22.000,288,11013757,13605,0,1697332581,13093.440129339993,68.88614223000332,53524.949327760005 2023-10-15,01:16:23.000,288,11013763,13525,0,1697332582,13093.433393029998,68.90024049000203,53524.95631488 2023-10-15,01:16:24.000,288,11013745,13765,0,1697332583,13093.413184099998,68.90024049000203,53524.963302 2023-10-15,01:16:25.000,288,11013736,13165,0,1697332584,13093.433393029998,68.89319136000267,53524.97727624 2023-10-15,01:16:26.000,288,11013752,13325,0,1697332585,13093.419920409993,68.90024049000203,53524.91439216 2023-10-15,01:16:27.000,288,11013739,13325,0,1697332586,13093.413184099998,68.8579457099986,53524.97727624 2023-10-15,01:16:28.000,288,11013753,13325,0,1697332587,13093.480547199993,68.84384744999988,53525.05413456 2023-10-15,01:16:29.000,288,11013719,13645,0,1697332588,13093.413184099998,68.86499483999796,53524.97028912001 2023-10-15,01:16:30.000,288,11013737,13605,0,1697332589,13093.440129339993,68.8720439700046,53525.01221184001 2023-10-15,01:16:31.000,288,11013748,13405,0,1697332590,13093.413184099998,68.84384744999988,53524.88644368 2023-10-15,01:16:32.000,288,11013787,13325,0,1697332591,13093.392975169998,68.85089657999924,53524.94234064001 2023-10-15,01:16:33.000,288,11013724,13365,0,1697332592,13093.433393029998,68.84384744999988,53524.99125048001 2023-10-15,01:16:34.000,288,11013690,13365,0,1697332593,13093.386238859988,68.8720439700046,53524.88644368 2023-10-15,01:16:35.000,288,11013770,13925,0,1697332594,13093.473810889998,68.82974919000117,53524.99125048001 2023-10-15,01:16:36.000,288,11013725,13565,0,1697332595,13093.426656719988,68.82974919000117,53524.97727624 2023-10-15,01:16:37.000,288,11013757,13525,0,1697332596,13093.399711479993,68.84384744999988,53524.97028912001 2023-10-15,01:16:38.000,288,11013721,13485,0,1697332597,13093.379502549993,68.82974919000117,53524.94234064001 2023-10-15,01:16:39.000,288,11013764,13685,0,1697332598,13093.406447789988,68.82974919000117,53524.95631488 2023-10-15,01:16:40.000,288,11013754,13485,0,1697332599,13093.413184099998,68.82974919000117,53524.963302 2023-10-15,01:16:41.000,288,11013774,13525,0,1697332600,13093.426656719988,68.84384744999988,53524.998237600004 2023-10-15,01:16:42.000,288,11013758,13485,0,1697332601,13093.433393029998,68.82270006000181,53524.92137928001 2023-10-15,01:16:43.000,288,11013737,13565,0,1697332602,13093.473810889998,68.80155267000373,53524.98426336 2023-10-15,01:16:44.000,288,11013723,13405,0,1697332603,13093.406447789988,68.79450354000437,53524.94234064001 2023-10-15,01:16:45.000,288,11013783,13525,0,1697332604,13093.480547199993,68.80860180000309,53524.998237600004 2023-10-15,01:16:46.000,288,11013741,13365,0,1697332605,13093.453601959998,68.79450354000437,53524.998237600004 2023-10-15,01:16:47.000,288,11013713,13325,0,1697332606,13093.359293619993,68.84384744999988,53524.89343080001 2023-10-15,01:16:48.000,288,11013734,13365,0,1697332607,13093.446865649988,68.79450354000437,53524.94234064001 2023-10-15,01:16:49.000,288,11013747,13805,0,1697332608,13093.453601959998,68.83679832000053,53524.94234064001 2023-10-15,01:16:50.000,288,11013741,13645,0,1697332609,13093.406447789988,68.80860180000309,53524.900417920006 2023-10-15,01:16:51.000,288,11013750,13765,0,1697332610,13093.440129339993,68.80155267000373,53524.949327760005 2023-10-15,01:16:52.000,288,11013717,13685,0,1697332611,13093.500756129994,68.77335614999902,53524.998237600004 2023-10-15,01:16:53.000,288,11013716,13445,0,1697332612,13093.487283509989,68.80155267000373,53524.963302 2023-10-15,01:16:54.000,288,11013728,13605,0,1697332613,13093.487283509989,68.78040527999838,53524.95631488 2023-10-15,01:16:55.000,288,11013768,13645,0,1697332614,13093.487283509989,68.80860180000309,53524.92137928001 2023-10-15,01:16:56.000,288,11013744,13485,0,1697332615,13093.467074579989,68.80155267000373,53524.89343080001 2023-10-15,01:16:57.000,288,11013729,13925,0,1697332616,13093.433393029998,68.77335614999902,53524.89343080001 2023-10-15,01:16:58.000,288,11013754,13405,0,1697332617,13093.467074579989,68.77335614999902,53524.94234064001 2023-10-15,01:16:59.000,288,11013719,13525,0,1697332618,13093.480547199993,68.78745440999774,53524.97727624 2023-10-15,01:17:00.000,288,11013706,13485,0,1697332619,13093.426656719988,68.80860180000309,53524.97727624 2023-10-15,01:17:01.000,288,11013757,13565,0,1697332620,13093.446865649988,68.80155267000373,53524.963302 2023-10-15,01:17:02.000,288,11013782,13245,0,1697332621,13093.494019819998,68.78745440999774,53524.97727624 2023-10-15,01:17:03.000,288,11013737,13245,0,1697332622,13093.473810889998,68.81565093000245,53524.949327760005 2023-10-15,01:17:04.000,288,11013689,13365,0,1697332623,13093.480547199993,68.80860180000309,53524.94234064001 2023-10-15,01:17:05.000,288,11013717,13765,0,1697332624,13093.433393029998,68.80155267000373,53524.94234064001 2023-10-15,01:17:06.000,288,11013749,13925,0,1697332625,13093.406447789988,68.81565093000245,53524.949327760005 2023-10-15,01:17:07.000,288,11013724,13805,0,1697332626,13093.446865649988,68.82270006000181,53524.94234064001 2023-10-15,01:17:08.000,288,11013731,13565,0,1697332627,13093.534437679999,68.81565093000245,53524.98426336 2023-10-15,01:17:09.000,288,11013719,13245,0,1697332628,13093.494019819998,68.82974919000117,53524.963302 2023-10-15,01:17:10.000,288,11013760,13525,0,1697332629,13093.520965059994,68.80860180000309,53524.949327760005 2023-10-15,01:17:11.000,288,11013741,13365,0,1697332630,13093.467074579989,68.82270006000181,53524.900417920006 2023-10-15,01:17:12.000,288,11013705,13405,0,1697332631,13093.453601959998,68.85089657999924,53524.8584952 2023-10-15,01:17:13.000,288,11013736,13565,0,1697332632,13093.494019819998,68.83679832000053,53524.9283664 2023-10-15,01:17:14.000,288,11013704,13565,0,1697332633,13093.520965059994,68.83679832000053,53524.95631488 2023-10-15,01:17:15.000,288,11013699,13765,0,1697332634,13093.547910299989,68.84384744999988,53524.963302 2023-10-15,01:17:16.000,288,11013788,13565,0,1697332635,13093.561382919994,68.85089657999924,53524.97028912001 2023-10-15,01:17:17.000,288,11013704,13405,0,1697332636,13093.547910299989,68.84384744999988,53524.949327760005 2023-10-15,01:17:18.000,288,11013749,13565,0,1697332637,13093.520965059994,68.84384744999988,53524.94234064001 2023-10-15,01:17:19.000,288,11013756,13765,0,1697332638,13093.547910299989,68.83679832000053,53524.93535352 2023-10-15,01:17:20.000,288,11013708,13565,0,1697332639,13093.520965059994,68.87909310000396,53524.9283664 2023-10-15,01:17:21.000,288,11013739,13525,0,1697332640,13093.554646609999,68.86499483999796,53524.92137928001 2023-10-15,01:17:22.000,288,11013768,13445,0,1697332641,13093.534437679999,68.8720439700046,53524.87246944001 2023-10-15,01:17:23.000,288,11013726,13685,0,1697332642,13093.64895494999,68.86499483999796,53524.97028912001 2023-10-15,01:17:24.000,288,11013690,13525,0,1697332643,13093.66916387999,68.8720439700046,53525.00522472 2023-10-15,01:17:25.000,288,11013742,13645,0,1697332644,13093.675900189999,68.86499483999796,53525.00522472 2023-10-15,01:17:26.000,288,11013727,13605,0,1697332645,13093.68937280999,68.8720439700046,53525.019198960006 2023-10-15,01:17:27.000,288,11013764,13565,0,1697332646,13093.675900189999,68.8720439700046,53524.94234064001 2023-10-15,01:17:28.000,288,11013782,13885,0,1697332647,13093.68937280999,68.90024049000203,53524.963302 2023-10-15,01:17:29.000,288,11013737,13925,0,1697332648,13093.743263289995,68.89319136000267,53525.00522472 2023-10-15,01:17:30.000,288,11013726,13525,0,1697332649,13093.71631805,68.91433875000075,53525.0331732 2023-10-15,01:17:31.000,288,11013717,13485,0,1697332650,13093.73652698,68.9072896200014,53524.99125048001 2023-10-15,01:17:32.000,288,11013706,13485,0,1697332651,13093.783681149995,68.8720439700046,53525.019198960006 2023-10-15,01:17:33.000,288,11013745,13565,0,1697332652,13093.74999959999,68.92138788000011,53524.98426336 2023-10-15,01:17:34.000,288,11013751,13685,0,1697332653,13093.763472219995,68.92138788000011,53524.963302 2023-10-15,01:17:35.000,288,11013744,13445,0,1697332654,13093.79041745999,68.92843700999947,53525.019198960006 2023-10-15,01:17:36.000,288,11013713,13565,0,1697332655,13093.69610912,68.94958440000482,53524.97727624 2023-10-15,01:17:37.000,288,11013737,13365,0,1697332656,13093.74999959999,68.93548613999883,53524.9283664 2023-10-15,01:17:38.000,288,11013757,13565,0,1697332657,13093.783681149995,68.94253526999819,53524.99125048001 2023-10-15,01:17:39.000,288,11013748,13485,0,1697332658,13093.77694484,68.95663353000418,53525.05413456 2023-10-15,01:17:40.000,288,11013747,13645,0,1697332659,13093.783681149995,68.95663353000418,53524.97028912001 2023-10-15,01:17:41.000,288,11013769,13765,0,1697332660,13093.824099009995,68.9707317900029,53525.0331732 2023-10-15,01:17:42.000,288,11013716,13605,0,1697332661,13093.74999959999,68.95663353000418,53524.949327760005 2023-10-15,01:17:43.000,288,11013724,13685,0,1697332662,13093.77020852999,68.98483005000162,53524.998237600004 2023-10-15,01:17:44.000,288,11013732,13605,0,1697332663,13093.64895494999,68.94958440000482,53524.86548232 2023-10-15,01:17:45.000,288,11013732,13725,0,1697332664,13093.743263289995,68.95663353000418,53524.900417920006 2023-10-15,01:17:46.000,288,11013698,13685,0,1697332665,13093.68937280999,68.95663353000418,53524.963302 2023-10-15,01:17:47.000,288,11013693,13485,0,1697332666,13093.74999959999,68.98483005000162,53525.01221184001 2023-10-15,01:17:48.000,288,11013715,13325,0,1697332667,13093.75673591,68.96368266000354,53525.02618608 2023-10-15,01:17:49.000,288,11013682,13525,0,1697332668,13093.743263289995,68.98483005000162,53525.019198960006 2023-10-15,01:17:50.000,288,11013690,13525,0,1697332669,13093.66916387999,68.94958440000482,53524.900417920006 2023-10-15,01:17:51.000,288,11013761,13645,0,1697332670,13093.71631805,68.92843700999947,53525.01221184001 2023-10-15,01:17:52.000,288,11013744,13445,0,1697332671,13093.702845429994,68.94253526999819,53525.01221184001 2023-10-15,01:17:53.000,288,11013748,13725,0,1697332672,13093.71631805,68.95663353000418,53525.00522472 2023-10-15,01:17:54.000,288,11013721,13245,0,1697332673,13093.642218639994,68.9707317900029,53524.97028912001 2023-10-15,01:17:55.000,288,11013747,13845,0,1697332674,13093.702845429994,68.94253526999819,53524.99125048001 2023-10-15,01:17:56.000,288,11013692,13605,0,1697332675,13093.68937280999,68.93548613999883,53525.00522472 2023-10-15,01:17:57.000,288,11013739,13645,0,1697332676,13093.70958173999,68.94958440000482,53525.01221184001 2023-10-15,01:17:58.000,288,11013732,13565,0,1697332677,13093.64895494999,68.95663353000418,53524.9283664 2023-10-15,01:17:59.000,288,11013713,13485,0,1697332678,13093.723054359994,68.96368266000354,53524.95631488 2023-10-15,01:18:00.000,288,11013687,13565,0,1697332679,13093.723054359994,68.96368266000354,53524.99125048001 2023-10-15,01:18:01.000,288,11013736,13925,0,1697332680,13093.70958173999,68.97778092000226,53525.05413456 2023-10-15,01:18:02.000,288,11013753,13725,0,1697332681,13093.70958173999,68.9707317900029,53524.998237600004 2023-10-15,01:18:03.000,288,11013697,13085,0,1697332682,13093.763472219995,68.99187918000098,53525.06112168001 2023-10-15,01:18:04.000,288,11013770,13485,0,1697332683,13093.79715377,68.99892831000034,53524.99125048001 2023-10-15,01:18:05.000,288,11013775,13765,0,1697332684,13093.824099009995,69.03417396000441,53525.09605728 2023-10-15,01:18:06.000,288,11013743,13405,0,1697332685,13093.77694484,69.04122309000377,53524.963302 2023-10-15,01:18:07.000,288,11013742,13325,0,1697332686,13093.844307939995,69.03417396000441,53525.04016032001 2023-10-15,01:18:08.000,288,11013764,13565,0,1697332687,13093.81062638999,69.01302656999906,53525.04016032001 2023-10-15,01:18:09.000,288,11013716,13725,0,1697332688,13093.763472219995,69.04827222000313,53524.97028912001 2023-10-15,01:18:10.000,288,11013720,13685,0,1697332689,13093.803890079995,69.04827222000313,53524.97727624 2023-10-15,01:18:11.000,288,11013725,13685,0,1697332690,13093.864516869995,69.06237048000185,53525.08907016001 2023-10-15,01:18:12.000,288,11013723,13445,0,1697332691,13093.89146210999,69.02712482999777,53525.08208304 2023-10-15,01:18:13.000,288,11013723,13645,0,1697332692,13093.87798949,69.04122309000377,53525.08208304 2023-10-15,01:18:14.000,288,11013719,13365,0,1697332693,13093.8173627,69.02712482999777,53525.08208304 2023-10-15,01:18:15.000,288,11013724,13405,0,1697332694,13093.77694484,69.06237048000185,53525.0331732 2023-10-15,01:18:16.000,288,11013770,13245,0,1697332695,13093.77694484,69.0694196100012,53524.90740504 2023-10-15,01:18:17.000,288,11013724,13605,0,1697332696,13093.77694484,69.04827222000313,53524.97028912001 2023-10-15,01:18:18.000,288,11013716,13445,0,1697332697,13093.79715377,69.04122309000377,53525.05413456 2023-10-15,01:18:19.000,288,11013693,13605,0,1697332698,13093.85778056,69.0694196100012,53525.07509592 2023-10-15,01:18:20.000,288,11013731,13245,0,1697332699,13093.844307939995,69.02007569999842,53525.04016032001 2023-10-15,01:18:21.000,288,11013717,13525,0,1697332700,13093.803890079995,69.08351786999992,53525.019198960006 2023-10-15,01:18:22.000,288,11013746,13765,0,1697332701,13093.85778056,69.05532135000249,53525.019198960006 2023-10-15,01:18:23.000,288,11013726,13685,0,1697332702,13093.81062638999,69.08351786999992,53524.99125048001 2023-10-15,01:18:24.000,288,11013686,13485,0,1697332703,13093.79715377,69.06237048000185,53524.97727624 2023-10-15,01:18:25.000,288,11013733,13645,0,1697332704,13093.824099009995,69.04827222000313,53525.02618608 2023-10-15,01:18:26.000,288,11013758,13565,0,1697332705,13093.803890079995,69.07646874000056,53524.963302 2023-10-15,01:18:27.000,288,11013732,13565,0,1697332706,13093.783681149995,69.09761612999864,53524.97727624 2023-10-15,01:18:28.000,288,11013718,13525,0,1697332707,13093.85778056,69.09056699999928,53525.04016032001 2023-10-15,01:18:29.000,288,11013710,13405,0,1697332708,13093.85778056,69.09056699999928,53525.01221184001 2023-10-15,01:18:30.000,288,11013714,13445,0,1697332709,13093.85778056,69.08351786999992,53524.99125048001 2023-10-15,01:18:31.000,288,11013717,13245,0,1697332710,13093.83757163,69.11171439000464,53524.99125048001 2023-10-15,01:18:32.000,288,11013756,13405,0,1697332711,13093.864516869995,69.104665259998,53524.998237600004 2023-10-15,01:18:33.000,288,11013717,13325,0,1697332712,13093.884725799995,69.09761612999864,53525.05413456 2023-10-15,01:18:34.000,288,11013703,13685,0,1697332713,13093.83083531999,69.08351786999992,53525.02618608 2023-10-15,01:18:35.000,288,11013742,13605,0,1697332714,13093.884725799995,69.104665259998,53525.08907016001 2023-10-15,01:18:36.000,288,11013723,13885,0,1697332715,13093.89146210999,69.06237048000185,53525.0331732 2023-10-15,01:18:37.000,288,11013744,13525,0,1697332716,13093.83757163,69.06237048000185,53525.01221184001 2023-10-15,01:18:38.000,288,11013676,13485,0,1697332717,13093.87125317999,69.0694196100012,53525.117018640005 2023-10-15,01:18:39.000,288,11013750,13325,0,1697332718,13093.864516869995,69.0694196100012,53525.04016032001 2023-10-15,01:18:40.000,288,11013741,13445,0,1697332719,13093.864516869995,69.09761612999864,53525.0331732 2023-10-15,01:18:41.000,288,11013732,13525,0,1697332720,13093.89146210999,69.06237048000185,53525.04016032001 2023-10-15,01:18:42.000,288,11013774,13485,0,1697332721,13093.87125317999,69.06237048000185,53525.01221184001 2023-10-15,01:18:43.000,288,11013787,13725,0,1697332722,13093.925143659995,69.0694196100012,53525.1030444 2023-10-15,01:18:44.000,288,11013734,13725,0,1697332723,13093.945352589995,69.04827222000313,53525.1030444 2023-10-15,01:18:45.000,288,11013745,13525,0,1697332724,13093.89146210999,69.04122309000377,53525.02618608 2023-10-15,01:18:46.000,288,11013712,13685,0,1697332725,13093.97229782999,69.0694196100012,53525.019198960006 2023-10-15,01:18:47.000,288,11013697,13405,0,1697332726,13093.965561519995,69.09056699999928,53525.019198960006 2023-10-15,01:18:48.000,288,11013719,13525,0,1697332727,13093.91840735,69.12581265000335,53525.02618608 2023-10-15,01:18:49.000,288,11013716,13485,0,1697332728,13093.95208889999,69.12581265000335,53524.95631488 2023-10-15,01:18:50.000,288,11013728,13645,0,1697332729,13094.01271568999,69.12581265000335,53525.02618608 2023-10-15,01:18:51.000,288,11013731,13605,0,1697332730,13094.01271568999,69.104665259998,53525.05413456 2023-10-15,01:18:52.000,288,11013719,13405,0,1697332731,13093.965561519995,69.13286178000271,53525.02618608 2023-10-15,01:18:53.000,288,11013780,13365,0,1697332732,13094.019452,69.13991091000207,53525.01221184001 2023-10-15,01:18:54.000,288,11013748,13485,0,1697332733,13093.99250675999,69.15400917000079,53525.019198960006 2023-10-15,01:18:55.000,288,11013786,13685,0,1697332734,13094.01271568999,69.13991091000207,53525.047147440004 2023-10-15,01:18:56.000,288,11013713,13445,0,1697332735,13094.01271568999,69.18925482000486,53525.047147440004 2023-10-15,01:18:57.000,288,11013740,13725,0,1697332736,13094.03292461999,69.14696004000143,53525.05413456 2023-10-15,01:18:58.000,288,11013745,13285,0,1697332737,13094.01271568999,69.18220568999823,53525.08907016001 2023-10-15,01:18:59.000,288,11013742,13565,0,1697332738,13094.019452,69.17515655999887,53525.019198960006 2023-10-15,01:19:00.000,288,11013735,13525,0,1697332739,13094.05986986,69.20335308000358,53525.11003152001 2023-10-15,01:19:01.000,288,11013718,13645,0,1697332740,13094.073342479991,69.18220568999823,53525.15894136001 2023-10-15,01:19:02.000,288,11013734,13445,0,1697332741,13094.046397239996,69.18220568999823,53525.08208304 2023-10-15,01:19:03.000,288,11013743,13525,0,1697332742,13094.026188309996,69.2174513400023,53525.0331732 2023-10-15,01:19:04.000,288,11013687,13525,0,1697332743,13094.046397239996,69.16105830000015,53525.06112168001 2023-10-15,01:19:05.000,288,11013742,13645,0,1697332744,13094.093551409991,69.15400917000079,53525.1030444 2023-10-15,01:19:06.000,288,11013757,13565,0,1697332745,13094.066606169996,69.16105830000015,53525.07509592 2023-10-15,01:19:07.000,288,11013739,13605,0,1697332746,13094.140705580001,69.14696004000143,53525.13798000001 2023-10-15,01:19:08.000,288,11013740,13605,0,1697332747,13094.093551409991,69.17515655999887,53525.19387696 2023-10-15,01:19:09.000,288,11013706,13565,0,1697332748,13094.10028772,69.13991091000207,53525.12400576 2023-10-15,01:19:10.000,288,11013737,13405,0,1697332749,13094.086815099996,69.15400917000079,53525.08208304 2023-10-15,01:19:11.000,288,11013738,13085,0,1697332750,13094.12049665,69.13286178000271,53525.14496712 2023-10-15,01:19:12.000,288,11013737,13285,0,1697332751,13094.107024029996,69.118763520004,53525.12400576 2023-10-15,01:19:13.000,288,11013771,13765,0,1697332752,13094.154178199991,69.11171439000464,53525.13798000001 2023-10-15,01:19:14.000,288,11013701,13365,0,1697332753,13094.154178199991,69.118763520004,53525.15894136001 2023-10-15,01:19:15.000,288,11013696,13565,0,1697332754,13094.154178199991,69.09761612999864,53525.19387696 2023-10-15,01:19:16.000,288,11013739,13725,0,1697332755,13094.133969269991,69.12581265000335,53525.09605728 2023-10-15,01:19:17.000,288,11013784,13285,0,1697332756,13094.140705580001,69.13991091000207,53525.1030444 2023-10-15,01:19:18.000,288,11013682,13565,0,1697332757,13094.187859749996,69.14696004000143,53525.15195424 2023-10-15,01:19:19.000,288,11013744,13445,0,1697332758,13094.214804989992,69.12581265000335,53525.117018640005 2023-10-15,01:19:20.000,288,11013736,13445,0,1697332759,13094.187859749996,69.14696004000143,53525.13099288 2023-10-15,01:19:21.000,288,11013700,13525,0,1697332760,13094.181123440001,69.12581265000335,53525.0331732 2023-10-15,01:19:22.000,288,11013698,13885,0,1697332761,13094.214804989992,69.118763520004,53525.117018640005 2023-10-15,01:19:23.000,288,11013733,13365,0,1697332762,13094.187859749996,69.12581265000335,53525.13099288 2023-10-15,01:19:24.000,288,11013717,13405,0,1697332763,13094.174387129991,69.118763520004,53525.11003152001 2023-10-15,01:19:25.000,288,11013711,13765,0,1697332764,13094.221541300001,69.08351786999992,53525.186889840006 2023-10-15,01:19:26.000,288,11013731,13965,0,1697332765,13094.201332370001,69.07646874000056,53525.13099288 2023-10-15,01:19:27.000,288,11013742,13245,0,1697332766,13094.167650819996,69.06237048000185,53525.047147440004 2023-10-15,01:19:28.000,288,11013750,13525,0,1697332767,13094.174387129991,69.08351786999992,53525.11003152001 2023-10-15,01:19:29.000,288,11013736,13365,0,1697332768,13094.167650819996,69.05532135000249,53525.07509592 2023-10-15,01:19:30.000,288,11013742,13365,0,1697332769,13094.187859749996,69.09056699999928,53525.13798000001 2023-10-15,01:19:31.000,288,11013711,13325,0,1697332770,13094.160914510001,69.09761612999864,53525.13099288 2023-10-15,01:19:32.000,288,11013752,13405,0,1697332771,13094.174387129991,69.08351786999992,53525.068108800006 2023-10-15,01:19:33.000,288,11013737,13605,0,1697332772,13094.201332370001,69.06237048000185,53525.15195424 2023-10-15,01:19:34.000,288,11013775,13485,0,1697332773,13094.228277609996,69.08351786999992,53525.12400576 2023-10-15,01:19:35.000,288,11013698,13765,0,1697332774,13094.228277609996,69.06237048000185,53525.08208304 2023-10-15,01:19:36.000,288,11013776,13525,0,1697332775,13094.194596059991,69.0694196100012,53525.06112168001 2023-10-15,01:19:37.000,288,11013780,13485,0,1697332776,13094.201332370001,69.04827222000313,53525.047147440004 2023-10-15,01:19:38.000,288,11013731,13445,0,1697332777,13094.235013919992,69.07646874000056,53525.11003152001 2023-10-15,01:19:39.000,288,11013741,13565,0,1697332778,13094.268695469997,69.03417396000441,53525.13099288 2023-10-15,01:19:40.000,288,11013728,13605,0,1697332779,13094.309113329997,69.04827222000313,53525.186889840006 2023-10-15,01:19:41.000,288,11013727,13485,0,1697332780,13094.309113329997,69.05532135000249,53525.13099288 2023-10-15,01:19:42.000,288,11013721,13245,0,1697332781,13094.295640709992,69.07646874000056,53525.20086408 2023-10-15,01:19:43.000,288,11013709,13285,0,1697332782,13094.302377020002,69.08351786999992,53525.08208304 2023-10-15,01:19:44.000,288,11013718,13645,0,1697332783,13094.369740119997,69.0694196100012,53525.12400576 2023-10-15,01:19:45.000,288,11013789,13485,0,1697332784,13094.356267499992,69.07646874000056,53525.13099288 2023-10-15,01:19:46.000,288,11013726,13805,0,1697332785,13094.322585950002,69.11171439000464,53525.11003152001 2023-10-15,01:19:47.000,288,11013776,13525,0,1697332786,13094.369740119997,69.104665259998,53525.14496712 2023-10-15,01:19:48.000,288,11013746,13525,0,1697332787,13094.396685359992,69.118763520004,53525.20785120001 2023-10-15,01:19:49.000,288,11013755,13365,0,1697332788,13094.416894289992,69.13991091000207,53525.19387696 2023-10-15,01:19:50.000,288,11013745,13245,0,1697332789,13094.363003810002,69.16105830000015,53525.17990272001 2023-10-15,01:19:51.000,288,11013717,13445,0,1697332790,13094.376476429992,69.18220568999823,53525.14496712 2023-10-15,01:19:52.000,288,11013718,13765,0,1697332791,13094.329322259997,69.16810742999951,53525.11003152001 2023-10-15,01:19:53.000,288,11013728,13485,0,1697332792,13094.342794880002,69.17515655999887,53525.12400576 2023-10-15,01:19:54.000,288,11013778,13525,0,1697332793,13094.376476429992,69.16810742999951,53525.17990272001 2023-10-15,01:19:55.000,288,11013756,13805,0,1697332794,13094.430366909997,69.14696004000143,53525.14496712 2023-10-15,01:19:56.000,288,11013753,13645,0,1697332795,13094.383212740002,69.19630395000422,53525.165928480004 2023-10-15,01:19:57.000,288,11013715,13525,0,1697332796,13094.403421670002,69.20335308000358,53525.14496712 2023-10-15,01:19:58.000,288,11013722,13445,0,1697332797,13094.437103219992,69.20335308000358,53525.186889840006 2023-10-15,01:19:59.000,288,11013726,13725,0,1697332798,13094.450575839997,69.21040221000294,53525.20785120001 2023-10-15,01:20:00.000,288,11013721,13765,0,1697332799,13094.450575839997,69.23859873000038,53525.1729156 2023-10-15,01:20:01.000,288,11013702,13405,0,1697332800,13094.423630600002,69.19630395000422,53525.09605728 2023-10-15,01:20:02.000,288,11013726,13405,0,1697332801,13094.423630600002,69.22450047000166,53525.14496712 2023-10-15,01:20:03.000,288,11013743,13805,0,1697332802,13094.551620489998,69.18925482000486,53525.20785120001 2023-10-15,01:20:04.000,288,11013766,13925,0,1697332803,13094.544884180003,69.19630395000422,53525.20785120001 2023-10-15,01:20:05.000,288,11013778,13565,0,1697332804,13094.558356799993,69.22450047000166,53525.22881256001 2023-10-15,01:20:06.000,288,11013729,13845,0,1697332805,13094.457312149993,69.23859873000038,53525.15195424 2023-10-15,01:20:07.000,288,11013750,14005,0,1697332806,13094.524675250002,69.2174513400023,53525.186889840006 2023-10-15,01:20:08.000,288,11013722,13525,0,1697332807,13094.538147869993,69.2174513400023,53525.26374816 2023-10-15,01:20:09.000,288,11013747,13485,0,1697332808,13094.524675250002,69.17515655999887,53525.26374816 2023-10-15,01:20:10.000,288,11013741,13525,0,1697332809,13094.450575839997,69.2174513400023,53525.15195424 2023-10-15,01:20:11.000,288,11013758,13445,0,1697332810,13094.524675250002,69.21040221000294,53525.19387696 2023-10-15,01:20:12.000,288,11013745,13805,0,1697332811,13094.605510969988,69.21040221000294,53525.2427868 2023-10-15,01:20:13.000,288,11013726,13605,0,1697332812,13094.585302039988,69.2174513400023,53525.24977392 2023-10-15,01:20:14.000,288,11013769,13365,0,1697332813,13094.558356799993,69.20335308000358,53525.284709520005 2023-10-15,01:20:15.000,288,11013716,13765,0,1697332814,13094.538147869993,69.19630395000422,53525.2427868 2023-10-15,01:20:16.000,288,11013690,13805,0,1697332815,13094.538147869993,69.23859873000038,53525.1030444 2023-10-15,01:20:17.000,288,11013723,13685,0,1697332816,13094.558356799993,69.18220568999823,53525.17990272001 2023-10-15,01:20:18.000,288,11013739,13485,0,1697332817,13094.585302039988,69.21040221000294,53525.20785120001 2023-10-15,01:20:19.000,288,11013781,13725,0,1697332818,13094.571829419998,69.21040221000294,53525.22182544 2023-10-15,01:20:20.000,288,11013705,13565,0,1697332819,13094.565093110003,69.23859873000038,53525.284709520005 2023-10-15,01:20:21.000,288,11013788,13405,0,1697332820,13094.578565729993,69.22450047000166,53525.17990272001 2023-10-15,01:20:22.000,288,11013709,13445,0,1697332821,13094.571829419998,69.24564785999974,53525.27073528 2023-10-15,01:20:23.000,288,11013759,13765,0,1697332822,13094.558356799993,69.2526969899991,53525.27073528 2023-10-15,01:20:24.000,288,11013780,13605,0,1697332823,13094.544884180003,69.25974611999845,53525.15894136001 2023-10-15,01:20:25.000,288,11013710,13525,0,1697332824,13094.517938939993,69.23859873000038,53525.20785120001 2023-10-15,01:20:26.000,288,11013717,13605,0,1697332825,13094.551620489998,69.25974611999845,53525.214838320004 2023-10-15,01:20:27.000,288,11013730,13645,0,1697332826,13094.504466320002,69.25974611999845,53525.1729156 2023-10-15,01:20:28.000,288,11013720,13445,0,1697332827,13094.605510969988,69.24564785999974,53525.284709520005 2023-10-15,01:20:29.000,288,11013723,13405,0,1697332828,13094.672874069998,69.2526969899991,53525.22182544 2023-10-15,01:20:30.000,288,11013757,13725,0,1697332829,13094.551620489998,69.27384438000445,53525.22182544 2023-10-15,01:20:31.000,288,11013753,13685,0,1697332830,13094.605510969988,69.26679524999781,53525.22881256001 2023-10-15,01:20:32.000,288,11013770,13565,0,1697332831,13094.551620489998,69.26679524999781,53525.25676104001 2023-10-15,01:20:33.000,288,11013741,13445,0,1697332832,13094.565093110003,69.2808935100038,53525.22182544 2023-10-15,01:20:34.000,288,11013768,13405,0,1697332833,13094.544884180003,69.27384438000445,53525.22881256001 2023-10-15,01:20:35.000,288,11013764,13605,0,1697332834,13094.632456209998,69.2808935100038,53525.31964512 2023-10-15,01:20:36.000,288,11013721,13525,0,1697332835,13094.558356799993,69.2526969899991,53525.24977392 2023-10-15,01:20:37.000,288,11013788,13765,0,1697332836,13094.605510969988,69.25974611999845,53525.214838320004 2023-10-15,01:20:38.000,288,11013756,13405,0,1697332837,13094.612247279998,69.27384438000445,53525.25676104001 2023-10-15,01:20:39.000,288,11013726,13525,0,1697332838,13094.598774659993,69.27384438000445,53525.22182544 2023-10-15,01:20:40.000,288,11013714,13285,0,1697332839,13094.612247279998,69.29499177000253,53525.29169664 2023-10-15,01:20:41.000,288,11013717,13725,0,1697332840,13094.578565729993,69.30204090000188,53525.19387696 2023-10-15,01:20:42.000,288,11013763,13565,0,1697332841,13094.592038349998,69.28794264000317,53525.26374816 2023-10-15,01:20:43.000,288,11013723,13285,0,1697332842,13094.686346689989,69.29499177000253,53525.31964512 2023-10-15,01:20:44.000,288,11013756,13245,0,1697332843,13094.645928829988,69.27384438000445,53525.312658 2023-10-15,01:20:45.000,288,11013791,13405,0,1697332844,13094.659401449993,69.2808935100038,53525.27073528 2023-10-15,01:20:46.000,288,11013761,13685,0,1697332845,13094.618983589993,69.2526969899991,53525.333619360004 2023-10-15,01:20:47.000,288,11013737,13525,0,1697332846,13094.592038349998,69.25974611999845,53525.30567088001 2023-10-15,01:20:48.000,288,11013717,13285,0,1697332847,13094.598774659993,69.28794264000317,53525.25676104001 2023-10-15,01:20:49.000,288,11013726,13565,0,1697332848,13094.571829419998,69.28794264000317,53525.29868376 2023-10-15,01:20:50.000,288,11013741,13325,0,1697332849,13094.659401449993,69.28794264000317,53525.312658 2023-10-15,01:20:51.000,288,11013710,13565,0,1697332850,13094.652665139998,69.2808935100038,53525.24977392 2023-10-15,01:20:52.000,288,11013735,13565,0,1697332851,13094.686346689989,69.26679524999781,53525.24977392 2023-10-15,01:20:53.000,288,11013757,13565,0,1697332852,13094.720028239994,69.27384438000445,53525.29169664 2023-10-15,01:20:54.000,288,11013787,13725,0,1697332853,13094.753709789999,69.2808935100038,53525.312658 2023-10-15,01:20:55.000,288,11013762,13365,0,1697332854,13094.733500859998,69.29499177000253,53525.235799680006 2023-10-15,01:20:56.000,288,11013733,13445,0,1697332855,13094.672874069998,69.28794264000317,53525.25676104001 2023-10-15,01:20:57.000,288,11013755,13525,0,1697332856,13094.679610379993,69.27384438000445,53525.22881256001 2023-10-15,01:20:58.000,288,11013756,13525,0,1697332857,13094.740237169994,69.29499177000253,53525.19387696 2023-10-15,01:20:59.000,288,11013748,13765,0,1697332858,13094.760446099994,69.29499177000253,53525.29868376 2023-10-15,01:21:00.000,288,11013772,13405,0,1697332859,13094.773918719999,69.2808935100038,53525.27772240001 2023-10-15,01:21:01.000,288,11013696,13525,0,1697332860,13094.760446099994,69.30909003000124,53525.29868376 2023-10-15,01:21:02.000,288,11013743,13405,0,1697332861,13094.726764549989,69.24564785999974,53525.27772240001 2023-10-15,01:21:03.000,288,11013723,13285,0,1697332862,13094.740237169994,69.26679524999781,53525.2427868 2023-10-15,01:21:04.000,288,11013742,13725,0,1697332863,13094.84801812999,69.25974611999845,53525.333619360004 2023-10-15,01:21:05.000,288,11013764,13525,0,1697332864,13094.767182409989,69.27384438000445,53525.29868376 2023-10-15,01:21:06.000,288,11013773,13645,0,1697332865,13094.753709789999,69.26679524999781,53525.27772240001 2023-10-15,01:21:07.000,288,11013727,13645,0,1697332866,13094.794127649999,69.25974611999845,53525.24977392 2023-10-15,01:21:08.000,288,11013787,13405,0,1697332867,13094.760446099994,69.29499177000253,53525.30567088001 2023-10-15,01:21:09.000,288,11013744,13685,0,1697332868,13094.807600269989,69.3161391600006,53525.354580720006 2023-10-15,01:21:10.000,288,11013755,13045,0,1697332869,13094.794127649999,69.26679524999781,53525.312658 2023-10-15,01:21:11.000,288,11013746,13685,0,1697332870,13094.787391339989,69.28794264000317,53525.29868376 2023-10-15,01:21:12.000,288,11013743,13365,0,1697332871,13094.760446099994,69.2526969899991,53525.284709520005 2023-10-15,01:21:13.000,288,11013738,13685,0,1697332872,13094.841281819994,69.28794264000317,53525.333619360004 2023-10-15,01:21:14.000,288,11013741,13725,0,1697332873,13094.746973479989,69.30204090000188,53525.312658 2023-10-15,01:21:15.000,288,11013778,13325,0,1697332874,13094.82780919999,69.30909003000124,53525.36156784 2023-10-15,01:21:16.000,288,11013762,13645,0,1697332875,13094.800863959994,69.27384438000445,53525.29868376 2023-10-15,01:21:17.000,288,11013765,13325,0,1697332876,13094.814336579999,69.29499177000253,53525.26374816 2023-10-15,01:21:18.000,288,11013765,13445,0,1697332877,13094.794127649999,69.27384438000445,53525.333619360004 2023-10-15,01:21:19.000,288,11013782,13445,0,1697332878,13094.821072889994,69.27384438000445,53525.32663224001 2023-10-15,01:21:20.000,288,11013705,13405,0,1697332879,13094.82780919999,69.2526969899991,53525.34060648 2023-10-15,01:21:21.000,288,11013769,13765,0,1697332880,13094.740237169994,69.25974611999845,53525.284709520005 2023-10-15,01:21:22.000,288,11013732,13965,0,1697332881,13094.767182409989,69.2174513400023,53525.284709520005 2023-10-15,01:21:23.000,288,11013722,13525,0,1697332882,13094.821072889994,69.21040221000294,53525.29868376 2023-10-15,01:21:24.000,288,11013744,13605,0,1697332883,13094.787391339989,69.20335308000358,53525.32663224001 2023-10-15,01:21:25.000,288,11013728,13245,0,1697332884,13094.794127649999,69.21040221000294,53525.31964512 2023-10-15,01:21:26.000,288,11013737,13525,0,1697332885,13094.726764549989,69.18925482000486,53525.27073528 2023-10-15,01:21:27.000,288,11013760,13645,0,1697332886,13094.767182409989,69.20335308000358,53525.284709520005 2023-10-15,01:21:28.000,288,11013726,13645,0,1697332887,13094.746973479989,69.18925482000486,53525.284709520005 2023-10-15,01:21:29.000,288,11013743,13565,0,1697332888,13094.767182409989,69.20335308000358,53525.32663224001 2023-10-15,01:21:30.000,288,11013753,13605,0,1697332889,13094.740237169994,69.24564785999974,53525.2427868 2023-10-15,01:21:31.000,288,11013712,13685,0,1697332890,13094.794127649999,69.21040221000294,53525.30567088001 2023-10-15,01:21:32.000,288,11013728,13325,0,1697332891,13094.807600269989,69.22450047000166,53525.312658 2023-10-15,01:21:33.000,288,11013770,13685,0,1697332892,13094.834545509999,69.24564785999974,53525.354580720006 2023-10-15,01:21:34.000,288,11013749,13605,0,1697332893,13094.807600269989,69.24564785999974,53525.30567088001 2023-10-15,01:21:35.000,288,11013711,13765,0,1697332894,13094.760446099994,69.23859873000038,53525.284709520005 2023-10-15,01:21:36.000,288,11013748,13765,0,1697332895,13094.760446099994,69.24564785999974,53525.25676104001 2023-10-15,01:21:37.000,288,11013735,13365,0,1697332896,13094.733500859998,69.23859873000038,53525.284709520005 2023-10-15,01:21:38.000,288,11013725,13525,0,1697332897,13094.726764549989,69.24564785999974,53525.284709520005 2023-10-15,01:21:39.000,288,11013746,13685,0,1697332898,13094.800863959994,69.24564785999974,53525.29169664 2023-10-15,01:21:40.000,288,11013730,13405,0,1697332899,13094.706555619989,69.24564785999974,53525.27772240001 2023-10-15,01:21:41.000,288,11013740,13325,0,1697332900,13094.720028239994,69.22450047000166,53525.29169664 2023-10-15,01:21:42.000,288,11013714,13765,0,1697332901,13094.746973479989,69.22450047000166,53525.27073528 2023-10-15,01:21:43.000,288,11013708,13405,0,1697332902,13094.767182409989,69.25974611999845,53525.27073528 2023-10-15,01:21:44.000,288,11013753,13485,0,1697332903,13094.726764549989,69.24564785999974,53525.2427868 2023-10-15,01:21:45.000,288,11013765,13485,0,1697332904,13094.733500859998,69.24564785999974,53525.22881256001 2023-10-15,01:21:46.000,288,11013780,13565,0,1697332905,13094.713291929998,69.23154960000102,53525.26374816 2023-10-15,01:21:47.000,288,11013717,13605,0,1697332906,13094.794127649999,69.2174513400023,53525.29169664 2023-10-15,01:21:48.000,288,11013770,13445,0,1697332907,13094.82780919999,69.24564785999974,53525.30567088001 2023-10-15,01:21:49.000,288,11013716,13525,0,1697332908,13094.834545509999,69.20335308000358,53525.32663224001 2023-10-15,01:21:50.000,288,11013775,13365,0,1697332909,13094.821072889994,69.18925482000486,53525.30567088001 2023-10-15,01:21:51.000,288,11013758,13405,0,1697332910,13094.780655029994,69.23859873000038,53525.24977392 2023-10-15,01:21:52.000,288,11013748,13405,0,1697332911,13094.807600269989,69.23154960000102,53525.25676104001 2023-10-15,01:21:53.000,288,11013728,13525,0,1697332912,13094.780655029994,69.25974611999845,53525.19387696 2023-10-15,01:21:54.000,288,11013691,13485,0,1697332913,13094.814336579999,69.23154960000102,53525.27772240001 2023-10-15,01:21:55.000,288,11013750,13605,0,1697332914,13094.854754439999,69.24564785999974,53525.31964512 2023-10-15,01:21:56.000,288,11013718,13445,0,1697332915,13094.794127649999,69.23859873000038,53525.32663224001 2023-10-15,01:21:57.000,288,11013741,13645,0,1697332916,13094.814336579999,69.2174513400023,53525.27772240001 2023-10-15,01:21:58.000,288,11013765,13325,0,1697332917,13094.821072889994,69.21040221000294,53525.30567088001 2023-10-15,01:21:59.000,288,11013771,13645,0,1697332918,13094.787391339989,69.2174513400023,53525.29169664 2023-10-15,01:22:00.000,288,11013742,13645,0,1697332919,13094.794127649999,69.22450047000166,53525.27073528 2023-10-15,01:22:01.000,288,11013754,13525,0,1697332920,13094.767182409989,69.23859873000038,53525.20086408 2023-10-15,01:22:02.000,288,11013722,13725,0,1697332921,13094.794127649999,69.19630395000422,53525.20785120001 2023-10-15,01:22:03.000,288,11013794,13645,0,1697332922,13094.814336579999,69.19630395000422,53525.30567088001 2023-10-15,01:22:04.000,288,11013771,13525,0,1697332923,13094.834545509999,69.22450047000166,53525.29169664 2023-10-15,01:22:05.000,288,11013749,13325,0,1697332924,13094.841281819994,69.22450047000166,53525.31964512 2023-10-15,01:22:06.000,288,11013769,13525,0,1697332925,13094.82780919999,69.2174513400023,53525.26374816 2023-10-15,01:22:07.000,288,11013725,13485,0,1697332926,13094.82780919999,69.2174513400023,53525.32663224001 2023-10-15,01:22:08.000,288,11013724,13525,0,1697332927,13094.753709789999,69.18220568999823,53525.235799680006 2023-10-15,01:22:09.000,288,11013729,13765,0,1697332928,13094.753709789999,69.19630395000422,53525.312658 2023-10-15,01:22:10.000,288,11013728,13405,0,1697332929,13094.800863959994,69.18220568999823,53525.30567088001 2023-10-15,01:22:11.000,288,11013746,13565,0,1697332930,13094.767182409989,69.19630395000422,53525.27073528 2023-10-15,01:22:12.000,288,11013723,13645,0,1697332931,13094.760446099994,69.22450047000166,53525.32663224001 2023-10-15,01:22:13.000,288,11013720,13565,0,1697332932,13094.874963369999,69.21040221000294,53525.354580720006 2023-10-15,01:22:14.000,288,11013769,14125,0,1697332933,13094.841281819994,69.20335308000358,53525.29868376 2023-10-15,01:22:15.000,288,11013785,13645,0,1697332934,13094.841281819994,69.20335308000358,53525.30567088001 2023-10-15,01:22:16.000,288,11013695,13605,0,1697332935,13094.821072889994,69.21040221000294,53525.24977392 2023-10-15,01:22:17.000,288,11013700,13405,0,1697332936,13094.787391339989,69.20335308000358,53525.27772240001 2023-10-15,01:22:18.000,288,11013720,13565,0,1697332937,13094.82780919999,69.21040221000294,53525.39650344001 2023-10-15,01:22:19.000,288,11013754,13525,0,1697332938,13094.84801812999,69.21040221000294,53525.382529200004 2023-10-15,01:22:20.000,288,11013716,13565,0,1697332939,13094.88843598999,69.16105830000015,53525.382529200004 2023-10-15,01:22:21.000,288,11013760,13565,0,1697332940,13094.86822705999,69.15400917000079,53525.38951632 2023-10-15,01:22:22.000,288,11013766,13205,0,1697332941,13094.881699679994,69.16810742999951,53525.36855496 2023-10-15,01:22:23.000,288,11013750,13765,0,1697332942,13094.861490749994,69.20335308000358,53525.38951632 2023-10-15,01:22:24.000,288,11013736,13685,0,1697332943,13094.881699679994,69.13991091000207,53525.37554208001 2023-10-15,01:22:25.000,288,11013737,13245,0,1697332944,13094.807600269989,69.16810742999951,53525.312658 2023-10-15,01:22:26.000,288,11013707,13685,0,1697332945,13094.807600269989,69.19630395000422,53525.32663224001 2023-10-15,01:22:27.000,288,11013748,13685,0,1697332946,13094.841281819994,69.16810742999951,53525.38951632 2023-10-15,01:22:28.000,288,11013750,13205,0,1697332947,13094.84801812999,69.15400917000079,53525.44541328001 2023-10-15,01:22:29.000,288,11013739,13325,0,1697332948,13094.854754439999,69.16105830000015,53525.41047768 2023-10-15,01:22:30.000,288,11013745,13285,0,1697332949,13094.861490749994,69.18220568999823,53525.37554208001 2023-10-15,01:22:31.000,288,11013736,13405,0,1697332950,13094.881699679994,69.18220568999823,53525.37554208001 2023-10-15,01:22:32.000,288,11013749,13605,0,1697332951,13094.84801812999,69.16810742999951,53525.36855496 2023-10-15,01:22:33.000,288,11013750,13325,0,1697332952,13094.787391339989,69.14696004000143,53525.29169664 2023-10-15,01:22:34.000,288,11013735,13685,0,1697332953,13094.780655029994,69.13286178000271,53525.29868376 2023-10-15,01:22:35.000,288,11013712,13485,0,1697332954,13094.8951723,69.13991091000207,53525.41047768 2023-10-15,01:22:36.000,288,11013725,13845,0,1697332955,13094.84801812999,69.08351786999992,53525.36156784 2023-10-15,01:22:37.000,288,11013718,13685,0,1697332956,13094.821072889994,69.09761612999864,53525.354580720006 2023-10-15,01:22:38.000,288,11013796,13805,0,1697332957,13094.841281819994,69.07646874000056,53525.403490560006 2023-10-15,01:22:39.000,288,11013712,13325,0,1697332958,13094.84801812999,69.06237048000185,53525.382529200004 2023-10-15,01:22:40.000,288,11013714,13605,0,1697332959,13094.800863959994,69.07646874000056,53525.29868376 2023-10-15,01:22:41.000,288,11013732,13685,0,1697332960,13094.780655029994,69.104665259998,53525.2427868 2023-10-15,01:22:42.000,288,11013718,13445,0,1697332961,13094.746973479989,69.104665259998,53525.2427868 2023-10-15,01:22:43.000,288,11013721,13565,0,1697332962,13094.854754439999,69.0694196100012,53525.403490560006 2023-10-15,01:22:44.000,288,11013762,13245,0,1697332963,13094.881699679994,69.03417396000441,53525.354580720006 2023-10-15,01:22:45.000,288,11013717,13445,0,1697332964,13094.854754439999,69.04122309000377,53525.34759360001 2023-10-15,01:22:46.000,288,11013724,13325,0,1697332965,13094.86822705999,69.04122309000377,53525.39650344001 2023-10-15,01:22:47.000,288,11013727,13445,0,1697332966,13094.800863959994,69.03417396000441,53525.30567088001 2023-10-15,01:22:48.000,288,11013796,13405,0,1697332967,13094.841281819994,69.02712482999777,53525.284709520005 2023-10-15,01:22:49.000,288,11013751,13365,0,1697332968,13094.841281819994,69.02007569999842,53525.34759360001 2023-10-15,01:22:50.000,288,11013707,13125,0,1697332969,13094.84801812999,68.99187918000098,53525.312658 2023-10-15,01:22:51.000,288,11013738,13605,0,1697332970,13094.794127649999,69.01302656999906,53525.36156784 2023-10-15,01:22:52.000,288,11013743,13725,0,1697332971,13094.814336579999,69.01302656999906,53525.31964512 2023-10-15,01:22:53.000,288,11013739,13405,0,1697332972,13094.881699679994,68.99187918000098,53525.382529200004 2023-10-15,01:22:54.000,288,11013792,13525,0,1697332973,13094.861490749994,68.97778092000226,53525.36156784 2023-10-15,01:22:55.000,288,11013777,13565,0,1697332974,13094.881699679994,68.9707317900029,53525.382529200004 2023-10-15,01:22:56.000,288,11013748,13885,0,1697332975,13094.84801812999,69.02007569999842,53525.30567088001 2023-10-15,01:22:57.000,288,11013759,13765,0,1697332976,13094.88843598999,68.99187918000098,53525.36855496 2023-10-15,01:22:58.000,288,11013781,13525,0,1697332977,13094.881699679994,68.97778092000226,53525.32663224001 2023-10-15,01:22:59.000,288,11013755,13285,0,1697332978,13094.821072889994,69.03417396000441,53525.26374816 2023-10-15,01:23:00.000,288,11013816,13405,0,1697332979,13094.807600269989,69.02007569999842,53525.32663224001 2023-10-15,01:23:01.000,288,11013762,13405,0,1697332980,13094.834545509999,69.02712482999777,53525.38951632 2023-10-15,01:23:02.000,288,11013734,13245,0,1697332981,13094.82780919999,69.0059774399997,53525.333619360004 2023-10-15,01:23:03.000,288,11013730,13285,0,1697332982,13094.814336579999,69.0059774399997,53525.29868376 2023-10-15,01:23:04.000,288,11013781,13525,0,1697332983,13094.746973479989,69.05532135000249,53525.2427868 2023-10-15,01:23:05.000,288,11013733,13085,0,1697332984,13094.82780919999,69.02712482999777,53525.34060648 2023-10-15,01:23:06.000,288,11013749,13565,0,1697332985,13094.767182409989,69.03417396000441,53525.26374816 2023-10-15,01:23:07.000,288,11013747,13725,0,1697332986,13094.767182409989,69.03417396000441,53525.27073528 2023-10-15,01:23:08.000,288,11013723,13765,0,1697332987,13094.821072889994,69.02007569999842,53525.312658 2023-10-15,01:23:09.000,288,11013756,13525,0,1697332988,13094.814336579999,69.06237048000185,53525.32663224001 2023-10-15,01:23:10.000,288,11013782,13725,0,1697332989,13094.800863959994,69.04827222000313,53525.27772240001 2023-10-15,01:23:11.000,288,11013747,13605,0,1697332990,13094.746973479989,69.04122309000377,53525.284709520005 2023-10-15,01:23:12.000,288,11013708,13445,0,1697332991,13094.753709789999,69.02712482999777,53525.31964512 2023-10-15,01:23:13.000,288,11013756,13605,0,1697332992,13094.699819309993,69.05532135000249,53525.26374816 2023-10-15,01:23:14.000,288,11013733,13445,0,1697332993,13094.686346689989,68.99892831000034,53525.29868376 2023-10-15,01:23:15.000,288,11013789,13405,0,1697332994,13094.746973479989,69.03417396000441,53525.31964512 2023-10-15,01:23:16.000,288,11013740,13845,0,1697332995,13094.713291929998,69.02712482999777,53525.30567088001 2023-10-15,01:23:17.000,288,11013761,13645,0,1697332996,13094.666137759988,69.01302656999906,53525.26374816 2023-10-15,01:23:18.000,288,11013709,13365,0,1697332997,13094.699819309993,69.01302656999906,53525.284709520005 2023-10-15,01:23:19.000,288,11013748,13405,0,1697332998,13094.679610379993,68.99892831000034,53525.312658 2023-10-15,01:23:20.000,288,11013755,13685,0,1697332999,13094.672874069998,68.99187918000098,53525.31964512 2023-10-15,01:23:21.000,288,11013751,13605,0,1697333000,13094.585302039988,68.99187918000098,53525.214838320004 2023-10-15,01:23:22.000,288,11013728,13325,0,1697333001,13094.592038349998,68.9707317900029,53525.214838320004 2023-10-15,01:23:23.000,288,11013771,13765,0,1697333002,13094.632456209998,68.95663353000418,53525.312658 2023-10-15,01:23:24.000,288,11013735,13685,0,1697333003,13094.686346689989,68.94958440000482,53525.2427868 2023-10-15,01:23:25.000,288,11013723,13605,0,1697333004,13094.659401449993,68.93548613999883,53525.235799680006 2023-10-15,01:23:26.000,288,11013720,13565,0,1697333005,13094.652665139998,68.94253526999819,53525.20785120001 2023-10-15,01:23:27.000,288,11013768,13565,0,1697333006,13094.592038349998,68.94958440000482,53525.19387696 2023-10-15,01:23:28.000,288,11013770,13725,0,1697333007,13094.625719899988,68.94253526999819,53525.17990272001 2023-10-15,01:23:29.000,288,11013726,13245,0,1697333008,13094.666137759988,68.9072896200014,53525.2427868 2023-10-15,01:23:30.000,288,11013737,13845,0,1697333009,13094.625719899988,68.92843700999947,53525.17990272001 2023-10-15,01:23:31.000,288,11013723,13525,0,1697333010,13094.632456209998,68.94253526999819,53525.17990272001 2023-10-15,01:23:32.000,288,11013734,13285,0,1697333011,13094.605510969988,68.91433875000075,53525.186889840006 2023-10-15,01:23:33.000,288,11013750,13565,0,1697333012,13094.659401449993,68.92138788000011,53525.22182544 2023-10-15,01:23:34.000,288,11013729,13565,0,1697333013,13094.652665139998,68.94958440000482,53525.20086408 2023-10-15,01:23:35.000,288,11013762,13485,0,1697333014,13094.592038349998,68.94253526999819,53525.20086408 2023-10-15,01:23:36.000,288,11013724,13565,0,1697333015,13094.612247279998,68.94253526999819,53525.17990272001 2023-10-15,01:23:37.000,288,11013730,13325,0,1697333016,13094.612247279998,68.90024049000203,53525.15894136001 2023-10-15,01:23:38.000,288,11013709,13365,0,1697333017,13094.645928829988,68.90024049000203,53525.20785120001 2023-10-15,01:23:39.000,288,11013708,13925,0,1697333018,13094.645928829988,68.89319136000267,53525.235799680006 2023-10-15,01:23:40.000,288,11013736,13565,0,1697333019,13094.605510969988,68.89319136000267,53525.2427868 2023-10-15,01:23:41.000,288,11013751,13405,0,1697333020,13094.565093110003,68.9072896200014,53525.19387696 2023-10-15,01:23:42.000,288,11013727,13445,0,1697333021,13094.632456209998,68.9072896200014,53525.22881256001 2023-10-15,01:23:43.000,288,11013693,13525,0,1697333022,13094.618983589993,68.92843700999947,53525.17990272001 2023-10-15,01:23:44.000,288,11013762,13765,0,1697333023,13094.558356799993,68.87909310000396,53525.186889840006 2023-10-15,01:23:45.000,288,11013703,13405,0,1697333024,13094.565093110003,68.88614223000332,53525.214838320004 2023-10-15,01:23:46.000,288,11013738,13645,0,1697333025,13094.531411559998,68.86499483999796,53525.13099288 2023-10-15,01:23:47.000,288,11013739,13525,0,1697333026,13094.565093110003,68.86499483999796,53525.214838320004 2023-10-15,01:23:48.000,288,11013746,13325,0,1697333027,13094.612247279998,68.88614223000332,53525.186889840006 2023-10-15,01:23:49.000,288,11013769,13525,0,1697333028,13094.585302039988,68.84384744999988,53525.17990272001 2023-10-15,01:23:50.000,288,11013745,13605,0,1697333029,13094.578565729993,68.8720439700046,53525.13798000001 2023-10-15,01:23:51.000,288,11013728,13445,0,1697333030,13094.578565729993,68.86499483999796,53525.12400576 2023-10-15,01:23:52.000,288,11013771,13405,0,1697333031,13094.511202629998,68.84384744999988,53525.07509592 2023-10-15,01:23:53.000,288,11013772,13445,0,1697333032,13094.565093110003,68.8720439700046,53525.1030444 2023-10-15,01:23:54.000,288,11013790,13325,0,1697333033,13094.598774659993,68.8720439700046,53525.14496712 2023-10-15,01:23:55.000,288,11013755,13565,0,1697333034,13094.618983589993,68.83679832000053,53525.165928480004 2023-10-15,01:23:56.000,288,11013791,13805,0,1697333035,13094.645928829988,68.80860180000309,53525.17990272001 2023-10-15,01:23:57.000,288,11013752,13485,0,1697333036,13094.598774659993,68.8720439700046,53525.13798000001 2023-10-15,01:23:58.000,288,11013699,13565,0,1697333037,13094.639192519993,68.8579457099986,53525.186889840006 2023-10-15,01:23:59.000,288,11013774,13525,0,1697333038,13094.632456209998,68.86499483999796,53525.15195424 2023-10-15,01:24:00.000,288,11013755,13365,0,1697333039,13094.652665139998,68.86499483999796,53525.186889840006 2023-10-15,01:24:01.000,288,11013766,13445,0,1697333040,13094.659401449993,68.82270006000181,53525.15894136001 2023-10-15,01:24:02.000,288,11013749,13565,0,1697333041,13094.605510969988,68.88614223000332,53525.04016032001 2023-10-15,01:24:03.000,288,11013768,13525,0,1697333042,13094.666137759988,68.90024049000203,53525.12400576 2023-10-15,01:24:04.000,288,11013747,13405,0,1697333043,13094.740237169994,68.87909310000396,53525.186889840006 2023-10-15,01:24:05.000,288,11013742,13805,0,1697333044,13094.713291929998,68.89319136000267,53525.214838320004 2023-10-15,01:24:06.000,288,11013684,13645,0,1697333045,13094.720028239994,68.94253526999819,53525.15195424 2023-10-15,01:24:07.000,288,11013723,13525,0,1697333046,13094.666137759988,68.94253526999819,53525.05413456 2023-10-15,01:24:08.000,288,11013776,13525,0,1697333047,13094.713291929998,68.97778092000226,53525.12400576 2023-10-15,01:24:09.000,288,11013768,13485,0,1697333048,13094.767182409989,68.94253526999819,53525.165928480004 2023-10-15,01:24:10.000,288,11013708,13525,0,1697333049,13094.753709789999,68.96368266000354,53525.1729156 2023-10-15,01:24:11.000,288,11013729,13485,0,1697333050,13094.740237169994,68.98483005000162,53525.12400576 2023-10-15,01:24:12.000,288,11013708,13445,0,1697333051,13094.767182409989,68.97778092000226,53525.14496712 2023-10-15,01:24:13.000,288,11013754,13325,0,1697333052,13094.807600269989,68.99892831000034,53525.165928480004 2023-10-15,01:24:14.000,288,11013730,13365,0,1697333053,13094.814336579999,69.02712482999777,53525.17990272001 2023-10-15,01:24:15.000,288,11013716,13845,0,1697333054,13094.800863959994,68.9707317900029,53525.12400576 2023-10-15,01:24:16.000,288,11013744,13445,0,1697333055,13094.780655029994,69.02007569999842,53525.165928480004 2023-10-15,01:24:17.000,288,11013727,13485,0,1697333056,13094.733500859998,68.99187918000098,53525.15894136001 2023-10-15,01:24:18.000,288,11013752,13285,0,1697333057,13094.841281819994,69.02712482999777,53525.20086408 2023-10-15,01:24:19.000,288,11013753,13285,0,1697333058,13094.821072889994,69.01302656999906,53525.17990272001 2023-10-15,01:24:20.000,288,11013744,13565,0,1697333059,13094.861490749994,69.04122309000377,53525.1729156 2023-10-15,01:24:21.000,288,11013731,13605,0,1697333060,13094.8951723,69.02007569999842,53525.22881256001 2023-10-15,01:24:22.000,288,11013719,13365,0,1697333061,13094.86822705999,69.02007569999842,53525.2427868 2023-10-15,01:24:23.000,288,11013759,13565,0,1697333062,13094.841281819994,69.02712482999777,53525.1729156 2023-10-15,01:24:24.000,288,11013764,13405,0,1697333063,13094.821072889994,69.04827222000313,53525.20785120001 2023-10-15,01:24:25.000,288,11013729,13645,0,1697333064,13094.922117539994,69.01302656999906,53525.22182544 2023-10-15,01:24:26.000,288,11013776,13525,0,1697333065,13094.8951723,69.05532135000249,53525.24977392 2023-10-15,01:24:27.000,288,11013727,13725,0,1697333066,13094.901908609994,69.06237048000185,53525.24977392 2023-10-15,01:24:28.000,288,11013724,13405,0,1697333067,13094.874963369999,69.04122309000377,53525.26374816 2023-10-15,01:24:29.000,288,11013733,13565,0,1697333068,13094.881699679994,69.02007569999842,53525.15195424 2023-10-15,01:24:30.000,288,11013744,13245,0,1697333069,13094.92885384999,69.06237048000185,53525.25676104001 2023-10-15,01:24:31.000,288,11013730,13365,0,1697333070,13094.922117539994,69.04122309000377,53525.22182544 2023-10-15,01:24:32.000,288,11013742,13245,0,1697333071,13094.922117539994,69.03417396000441,53525.20785120001 2023-10-15,01:24:33.000,288,11013786,13445,0,1697333072,13094.874963369999,69.02712482999777,53525.15894136001 2023-10-15,01:24:34.000,288,11013743,13645,0,1697333073,13094.92885384999,69.02712482999777,53525.24977392 2023-10-15,01:24:35.000,288,11013767,13685,0,1697333074,13095.00968956999,68.99892831000034,53525.31964512 2023-10-15,01:24:36.000,288,11013715,13485,0,1697333075,13094.97600802,69.04122309000377,53525.25676104001 2023-10-15,01:24:37.000,288,11013697,13565,0,1697333076,13095.02989849999,69.01302656999906,53525.29868376 2023-10-15,01:24:38.000,288,11013730,13725,0,1697333077,13094.962535399995,69.0694196100012,53525.29169664 2023-10-15,01:24:39.000,288,11013746,13565,0,1697333078,13094.94906277999,69.04122309000377,53525.19387696 2023-10-15,01:24:40.000,288,11013779,13365,0,1697333079,13094.922117539994,69.0694196100012,53525.15894136001 2023-10-15,01:24:41.000,288,11013730,13405,0,1697333080,13094.91538123,69.04827222000313,53525.186889840006 2023-10-15,01:24:42.000,288,11013742,13485,0,1697333081,13094.98948063999,69.04827222000313,53525.24977392 2023-10-15,01:24:43.000,288,11013757,13685,0,1697333082,13094.99621695,69.04122309000377,53525.284709520005 2023-10-15,01:24:44.000,288,11013718,13805,0,1697333083,13094.962535399995,69.02007569999842,53525.22182544 2023-10-15,01:24:45.000,288,11013746,13725,0,1697333084,13095.023162189995,69.04827222000313,53525.29169664 2023-10-15,01:24:46.000,288,11013800,13405,0,1697333085,13094.97600802,69.0694196100012,53525.25676104001 2023-10-15,01:24:47.000,288,11013756,13485,0,1697333086,13095.00968956999,69.06237048000185,53525.27772240001 2023-10-15,01:24:48.000,288,11013741,13405,0,1697333087,13095.023162189995,69.04122309000377,53525.27073528 2023-10-15,01:24:49.000,288,11013777,13525,0,1697333088,13094.99621695,69.04122309000377,53525.27073528 2023-10-15,01:24:50.000,288,11013710,13445,0,1697333089,13094.95579909,69.0694196100012,53525.20086408 2023-10-15,01:24:51.000,288,11013739,13525,0,1697333090,13095.043371119995,69.0694196100012,53525.284709520005 2023-10-15,01:24:52.000,288,11013692,13325,0,1697333091,13094.982744329995,69.04122309000377,53525.2427868 2023-10-15,01:24:53.000,288,11013726,13485,0,1697333092,13095.05684374,69.04122309000377,53525.26374816 2023-10-15,01:24:54.000,288,11013751,13285,0,1697333093,13094.98948063999,69.04827222000313,53525.26374816 2023-10-15,01:24:55.000,288,11013732,13165,0,1697333094,13094.99621695,69.02007569999842,53525.24977392 2023-10-15,01:24:56.000,288,11013744,13325,0,1697333095,13094.962535399995,69.0694196100012,53525.2427868 2023-10-15,01:24:57.000,288,11013752,13645,0,1697333096,13095.05010742999,69.04122309000377,53525.27073528 2023-10-15,01:24:58.000,288,11013718,13565,0,1697333097,13095.03663481,68.99892831000034,53525.26374816 2023-10-15,01:24:59.000,288,11013733,13645,0,1697333098,13095.043371119995,68.99187918000098,53525.29868376 2023-10-15,01:25:00.000,288,11013726,13525,0,1697333099,13095.07031635999,69.02007569999842,53525.29868376 2023-10-15,01:25:01.000,288,11013737,13445,0,1697333100,13095.13094314999,69.02007569999842,53525.29868376 2023-10-15,01:25:02.000,288,11013778,13525,0,1697333101,13095.103997909995,69.0059774399997,53525.29169664 2023-10-15,01:25:03.000,288,11013732,13565,0,1697333102,13095.11073421999,68.98483005000162,53525.29868376 2023-10-15,01:25:04.000,288,11013738,13325,0,1697333103,13095.05010742999,68.97778092000226,53525.22881256001 2023-10-15,01:25:05.000,288,11013706,13445,0,1697333104,13095.15115207999,68.9707317900029,53525.27772240001 2023-10-15,01:25:06.000,288,11013752,13445,0,1697333105,13095.0972616,68.97778092000226,53525.235799680006 2023-10-15,01:25:07.000,288,11013752,13765,0,1697333106,13095.15115207999,68.96368266000354,53525.2427868 2023-10-15,01:25:08.000,288,11013734,13365,0,1697333107,13095.205042559995,68.9707317900029,53525.333619360004 2023-10-15,01:25:09.000,288,11013746,13605,0,1697333108,13095.23872411,68.95663353000418,53525.27073528 2023-10-15,01:25:10.000,288,11013747,13445,0,1697333109,13095.21851518,68.93548613999883,53525.29169664 2023-10-15,01:25:11.000,288,11013768,13685,0,1697333110,13095.17809732,68.94958440000482,53525.25676104001 2023-10-15,01:25:12.000,288,11013704,13765,0,1697333111,13095.19830625,68.99892831000034,53525.26374816 2023-10-15,01:25:13.000,288,11013729,13165,0,1697333112,13095.245460419996,68.97778092000226,53525.24977392 2023-10-15,01:25:14.000,288,11013708,13645,0,1697333113,13095.265669349996,68.96368266000354,53525.27073528 2023-10-15,01:25:15.000,288,11013765,13565,0,1697333114,13095.333032449991,68.95663353000418,53525.34759360001 2023-10-15,01:25:16.000,288,11013737,13405,0,1697333115,13095.2993509,68.92138788000011,53525.31964512 2023-10-15,01:25:17.000,288,11013715,13485,0,1697333116,13095.285878279996,68.9707317900029,53525.29169664 2023-10-15,01:25:18.000,288,11013755,13805,0,1697333117,13095.31955983,68.9707317900029,53525.34759360001 2023-10-15,01:25:19.000,288,11013734,13685,0,1697333118,13095.33976876,68.90024049000203,53525.31964512 2023-10-15,01:25:20.000,288,11013750,13605,0,1697333119,13095.346505069996,68.91433875000075,53525.36156784 2023-10-15,01:25:21.000,288,11013744,13485,0,1697333120,13095.27914197,68.88614223000332,53525.27073528 2023-10-15,01:25:22.000,288,11013735,13445,0,1697333121,13095.285878279996,68.95663353000418,53525.30567088001 2023-10-15,01:25:23.000,288,11013734,13685,0,1697333122,13095.25893304,68.93548613999883,53525.2427868 2023-10-15,01:25:24.000,288,11013737,13765,0,1697333123,13095.366713999996,68.90024049000203,53525.38951632 2023-10-15,01:25:25.000,288,11013742,13805,0,1697333124,13095.353241379991,68.93548613999883,53525.36156784 2023-10-15,01:25:26.000,288,11013768,13805,0,1697333125,13095.33976876,68.93548613999883,53525.354580720006 2023-10-15,01:25:27.000,288,11013750,13325,0,1697333126,13095.2993509,68.92138788000011,53525.29169664 2023-10-15,01:25:28.000,288,11013752,13525,0,1697333127,13095.265669349996,68.94253526999819,53525.235799680006 2023-10-15,01:25:29.000,288,11013726,13765,0,1697333128,13095.312823519991,68.94253526999819,53525.32663224001 2023-10-15,01:25:30.000,288,11013758,13525,0,1697333129,13095.27240565999,68.95663353000418,53525.312658 2023-10-15,01:25:31.000,288,11013745,13325,0,1697333130,13095.27914197,68.94253526999819,53525.25676104001 2023-10-15,01:25:32.000,288,11013748,13285,0,1697333131,13095.306087209996,68.94253526999819,53525.235799680006 2023-10-15,01:25:33.000,288,11013711,13565,0,1697333132,13095.306087209996,68.97778092000226,53525.354580720006 2023-10-15,01:25:34.000,288,11013748,13405,0,1697333133,13095.312823519991,68.9707317900029,53525.32663224001 2023-10-15,01:25:35.000,288,11013773,13565,0,1697333134,13095.326296139996,68.9707317900029,53525.34060648 2023-10-15,01:25:36.000,288,11013711,13285,0,1697333135,13095.23872411,68.97778092000226,53525.29169664 2023-10-15,01:25:37.000,288,11013789,13565,0,1697333136,13095.27914197,68.99187918000098,53525.312658 2023-10-15,01:25:38.000,288,11013741,13565,0,1697333137,13095.265669349996,69.02007569999842,53525.354580720006 2023-10-15,01:25:39.000,288,11013734,13565,0,1697333138,13095.27914197,68.99892831000034,53525.34060648 2023-10-15,01:25:40.000,288,11013746,13525,0,1697333139,13095.245460419996,69.02712482999777,53525.284709520005 2023-10-15,01:25:41.000,288,11013736,13485,0,1697333140,13095.245460419996,69.03417396000441,53525.284709520005 2023-10-15,01:25:42.000,288,11013776,13445,0,1697333141,13095.292614589991,69.0059774399997,53525.32663224001 2023-10-15,01:25:43.000,288,11013708,13565,0,1697333142,13095.292614589991,69.03417396000441,53525.29169664 2023-10-15,01:25:44.000,288,11013761,13565,0,1697333143,13095.312823519991,69.01302656999906,53525.27073528 2023-10-15,01:25:45.000,288,11013758,14005,0,1697333144,13095.33976876,69.03417396000441,53525.333619360004 2023-10-15,01:25:46.000,288,11013733,13685,0,1697333145,13095.312823519991,69.02007569999842,53525.24977392 2023-10-15,01:25:47.000,288,11013691,13605,0,1697333146,13095.386922929996,69.04827222000313,53525.34060648 2023-10-15,01:25:48.000,288,11013792,13325,0,1697333147,13095.400395550001,69.04827222000313,53525.36156784 2023-10-15,01:25:49.000,288,11013804,13605,0,1697333148,13095.447549719996,69.05532135000249,53525.36156784 2023-10-15,01:25:50.000,288,11013749,13325,0,1697333149,13095.413868169991,68.98483005000162,53525.32663224001 2023-10-15,01:25:51.000,288,11013790,13565,0,1697333150,13095.380186620001,69.03417396000441,53525.30567088001 2023-10-15,01:25:52.000,288,11013758,13525,0,1697333151,13095.400395550001,68.99892831000034,53525.27073528 2023-10-15,01:25:53.000,288,11013766,14045,0,1697333152,13095.454286029992,68.99187918000098,53525.36855496 2023-10-15,01:25:54.000,288,11013738,13405,0,1697333153,13095.481231270001,69.02712482999777,53525.382529200004 2023-10-15,01:25:55.000,288,11013751,13365,0,1697333154,13095.487967579997,69.02712482999777,53525.333619360004 2023-10-15,01:25:56.000,288,11013783,13245,0,1697333155,13095.514912819992,69.02007569999842,53525.382529200004 2023-10-15,01:25:57.000,288,11013757,13645,0,1697333156,13095.535121749992,69.02712482999777,53525.39650344001 2023-10-15,01:25:58.000,288,11013756,13725,0,1697333157,13095.575539609992,69.04827222000313,53525.382529200004 2023-10-15,01:25:59.000,288,11013766,13445,0,1697333158,13095.568803299997,69.08351786999992,53525.382529200004 2023-10-15,01:26:00.000,288,11013762,13605,0,1697333159,13095.649639019997,69.03417396000441,53525.43143904 2023-10-15,01:26:01.000,288,11013756,13605,0,1697333160,13095.609221159997,69.04122309000377,53525.382529200004 2023-10-15,01:26:02.000,288,11013709,13125,0,1697333161,13095.615957469992,69.03417396000441,53525.382529200004 2023-10-15,01:26:03.000,288,11013773,13405,0,1697333162,13095.710265809998,69.05532135000249,53525.43842616 2023-10-15,01:26:04.000,288,11013738,13645,0,1697333163,13095.710265809998,69.04827222000313,53525.45938752 2023-10-15,01:26:05.000,288,11013758,13405,0,1697333164,13095.710265809998,69.0694196100012,53525.47336176001 2023-10-15,01:26:06.000,288,11013738,13365,0,1697333165,13095.764156290003,69.05532135000249,53525.45938752 2023-10-15,01:26:07.000,288,11013762,13565,0,1697333166,13095.690056879997,69.08351786999992,53525.31964512 2023-10-15,01:26:08.000,288,11013784,13925,0,1697333167,13095.717002119993,69.09761612999864,53525.43842616 2023-10-15,01:26:09.000,288,11013777,13645,0,1697333168,13095.818046769993,69.07646874000056,53525.41047768 2023-10-15,01:26:10.000,288,11013759,13805,0,1697333169,13095.838255699993,69.09761612999864,53525.452400400005 2023-10-15,01:26:11.000,288,11013779,13405,0,1697333170,13095.818046769993,69.09056699999928,53525.44541328001 2023-10-15,01:26:12.000,288,11013781,13405,0,1697333171,13095.871937249998,69.118763520004,53525.44541328001 2023-10-15,01:26:13.000,288,11013767,13285,0,1697333172,13095.939300349994,69.118763520004,53525.50829736 2023-10-15,01:26:14.000,288,11013723,13565,0,1697333173,13095.912355109998,69.14696004000143,53525.49432312001 2023-10-15,01:26:15.000,288,11013758,13405,0,1697333174,13095.952772969998,69.12581265000335,53525.487336 2023-10-15,01:26:16.000,288,11013707,13445,0,1697333175,13095.892146179998,69.118763520004,53525.41047768 2023-10-15,01:26:17.000,288,11013764,13685,0,1697333176,13095.946036659989,69.05532135000249,53525.42445192001 2023-10-15,01:26:18.000,288,11013755,13605,0,1697333177,13095.986454519989,69.11171439000464,53525.53624584 2023-10-15,01:26:19.000,288,11013731,13565,0,1697333178,13095.999927139994,69.09761612999864,53525.52925872 2023-10-15,01:26:20.000,288,11013768,13565,0,1697333179,13095.972981899999,69.14696004000143,53525.54323296001 2023-10-15,01:26:21.000,288,11013741,13525,0,1697333180,13095.932564039998,69.12581265000335,53525.49432312001 2023-10-15,01:26:22.000,288,11013731,13445,0,1697333181,13095.946036659989,69.19630395000422,53525.5572072 2023-10-15,01:26:23.000,288,11013686,13205,0,1697333182,13095.952772969998,69.12581265000335,53525.522271600006 2023-10-15,01:26:24.000,288,11013737,13605,0,1697333183,13095.912355109998,69.14696004000143,53525.53624584 2023-10-15,01:26:25.000,288,11013740,13565,0,1697333184,13095.946036659989,69.13286178000271,53525.52925872 2023-10-15,01:26:26.000,288,11013741,13605,0,1697333185,13095.865200939988,69.17515655999887,53525.47336176001 2023-10-15,01:26:27.000,288,11013735,13685,0,1697333186,13095.905618799989,69.14696004000143,53525.45938752 2023-10-15,01:26:28.000,288,11013734,13285,0,1697333187,13095.912355109998,69.16810742999951,53525.51528448001 2023-10-15,01:26:29.000,288,11013696,13605,0,1697333188,13095.905618799989,69.14696004000143,53525.5572072 2023-10-15,01:26:30.000,288,11013717,13685,0,1697333189,13095.865200939988,69.14696004000143,53525.550220080004 2023-10-15,01:26:31.000,288,11013715,13685,0,1697333190,13095.919091419993,69.13286178000271,53525.52925872 2023-10-15,01:26:32.000,288,11013779,13565,0,1697333191,13095.831519389998,69.13991091000207,53525.46637464 2023-10-15,01:26:33.000,288,11013694,13565,0,1697333192,13095.811310459998,69.12581265000335,53525.48034888 2023-10-15,01:26:34.000,288,11013725,13445,0,1697333193,13095.784365219988,69.12581265000335,53525.46637464 2023-10-15,01:26:35.000,288,11013757,13525,0,1697333194,13095.844992009988,69.09056699999928,53525.550220080004 2023-10-15,01:26:36.000,288,11013741,13445,0,1697333195,13095.811310459998,69.11171439000464,53525.46637464 2023-10-15,01:26:37.000,288,11013751,13765,0,1697333196,13095.784365219988,69.09056699999928,53525.45938752 2023-10-15,01:26:38.000,288,11013710,13405,0,1697333197,13095.791101529998,69.09056699999928,53525.46637464 2023-10-15,01:26:39.000,288,11013725,13925,0,1697333198,13095.797837839993,69.08351786999992,53525.43842616 2023-10-15,01:26:40.000,288,11013758,13605,0,1697333199,13095.804574149988,69.12581265000335,53525.487336 2023-10-15,01:26:41.000,288,11013739,13925,0,1697333200,13095.757419979993,69.09056699999928,53525.44541328001 2023-10-15,01:26:42.000,288,11013760,13765,0,1697333201,13095.737211049993,69.11171439000464,53525.41047768 2023-10-15,01:26:43.000,288,11013750,13485,0,1697333202,13095.851728319998,69.02007569999842,53525.5572072 2023-10-15,01:26:44.000,288,11013739,13605,0,1697333203,13095.824783079988,69.03417396000441,53525.54323296001 2023-10-15,01:26:45.000,288,11013733,13725,0,1697333204,13095.838255699993,69.06237048000185,53525.571181440006 2023-10-15,01:26:46.000,288,11013739,13365,0,1697333205,13095.811310459998,69.0694196100012,53525.53624584 2023-10-15,01:26:47.000,288,11013736,13245,0,1697333206,13095.851728319998,69.08351786999992,53525.501310240004 2023-10-15,01:26:48.000,288,11013697,13485,0,1697333207,13095.851728319998,69.06237048000185,53525.47336176001 2023-10-15,01:26:49.000,288,11013723,13725,0,1697333208,13095.871937249998,69.05532135000249,53525.49432312001 2023-10-15,01:26:50.000,288,11013755,13925,0,1697333209,13095.831519389998,69.11171439000464,53525.46637464 2023-10-15,01:26:51.000,288,11013731,13405,0,1697333210,13095.892146179998,69.06237048000185,53525.487336 2023-10-15,01:26:52.000,288,11013741,13325,0,1697333211,13095.972981899999,69.0694196100012,53525.56419432001 2023-10-15,01:26:53.000,288,11013734,13645,0,1697333212,13096.013399759999,69.07646874000056,53525.50829736 2023-10-15,01:26:54.000,288,11013738,13325,0,1697333213,13095.952772969998,69.0694196100012,53525.44541328001 2023-10-15,01:26:55.000,288,11013730,13525,0,1697333214,13096.040344999994,69.07646874000056,53525.52925872 2023-10-15,01:26:56.000,288,11013723,13725,0,1697333215,13096.006663449989,69.07646874000056,53525.487336 2023-10-15,01:26:57.000,288,11013716,13365,0,1697333216,13096.040344999994,69.07646874000056,53525.46637464 2023-10-15,01:26:58.000,288,11013748,13565,0,1697333217,13096.094235479999,69.05532135000249,53525.550220080004 2023-10-15,01:26:59.000,288,11013745,13125,0,1697333218,13096.15486227,69.09056699999928,53525.58515568 2023-10-15,01:27:00.000,288,11013743,13285,0,1697333219,13096.12791702999,69.07646874000056,53525.59912992 2023-10-15,01:27:01.000,288,11013771,13805,0,1697333220,13096.16833488999,69.11171439000464,53525.571181440006 2023-10-15,01:27:02.000,288,11013794,13565,0,1697333221,13096.1750712,69.118763520004,53525.6270784 2023-10-15,01:27:03.000,288,11013732,13725,0,1697333222,13096.14812595999,69.13991091000207,53525.57816856 2023-10-15,01:27:04.000,288,11013735,13645,0,1697333223,13096.13465334,69.13286178000271,53525.59214280001 2023-10-15,01:27:05.000,288,11013730,13485,0,1697333224,13096.10770809999,69.13991091000207,53525.550220080004 2023-10-15,01:27:06.000,288,11013747,13445,0,1697333225,13096.020136069994,69.13991091000207,53525.501310240004 2023-10-15,01:27:07.000,288,11013754,13605,0,1697333226,13096.100971789994,69.104665259998,53525.56419432001 2023-10-15,01:27:08.000,288,11013753,13445,0,1697333227,13096.10770809999,69.14696004000143,53525.63406552 2023-10-15,01:27:09.000,288,11013727,13645,0,1697333228,13096.10770809999,69.16105830000015,53525.57816856 2023-10-15,01:27:10.000,288,11013740,13245,0,1697333229,13096.080762859994,69.13991091000207,53525.620091280005 2023-10-15,01:27:11.000,288,11013693,13245,0,1697333230,13096.006663449989,69.15400917000079,53525.57816856 2023-10-15,01:27:12.000,288,11013762,13565,0,1697333231,13095.972981899999,69.18925482000486,53525.53624584 2023-10-15,01:27:13.000,288,11013730,13765,0,1697333232,13095.999927139994,69.15400917000079,53525.5572072 2023-10-15,01:27:14.000,288,11013695,13565,0,1697333233,13095.986454519989,69.16105830000015,53525.59214280001 2023-10-15,01:27:15.000,288,11013762,13405,0,1697333234,13095.999927139994,69.13991091000207,53525.59214280001 2023-10-15,01:27:16.000,288,11013709,13445,0,1697333235,13095.972981899999,69.15400917000079,53525.54323296001 2023-10-15,01:27:17.000,288,11013696,13725,0,1697333236,13095.952772969998,69.16810742999951,53525.49432312001 2023-10-15,01:27:18.000,288,11013755,13485,0,1697333237,13095.919091419993,69.13286178000271,53525.63406552 2023-10-15,01:27:19.000,288,11013712,13845,0,1697333238,13095.939300349994,69.13991091000207,53525.57816856 2023-10-15,01:27:20.000,288,11013751,13565,0,1697333239,13095.905618799989,69.08351786999992,53525.58515568 2023-10-15,01:27:21.000,288,11013753,13285,0,1697333240,13095.851728319998,69.09056699999928,53525.50829736 2023-10-15,01:27:22.000,288,11013709,13445,0,1697333241,13095.831519389998,69.08351786999992,53525.51528448001 2023-10-15,01:27:23.000,288,11013731,13525,0,1697333242,13095.905618799989,69.04827222000313,53525.59912992 2023-10-15,01:27:24.000,288,11013719,13285,0,1697333243,13095.892146179998,69.05532135000249,53525.64803976 2023-10-15,01:27:25.000,288,11013759,13845,0,1697333244,13095.932564039998,69.04827222000313,53525.6270784 2023-10-15,01:27:26.000,288,11013747,13405,0,1697333245,13095.865200939988,69.03417396000441,53525.59912992 2023-10-15,01:27:27.000,288,11013737,13605,0,1697333246,13095.838255699993,69.03417396000441,53525.48034888 2023-10-15,01:27:28.000,288,11013705,13405,0,1697333247,13095.824783079988,69.03417396000441,53525.522271600006 2023-10-15,01:27:29.000,288,11013718,13445,0,1697333248,13095.865200939988,69.01302656999906,53525.53624584 2023-10-15,01:27:30.000,288,11013732,13645,0,1697333249,13095.791101529998,69.01302656999906,53525.52925872 2023-10-15,01:27:31.000,288,11013740,13365,0,1697333250,13095.831519389998,68.95663353000418,53525.501310240004 2023-10-15,01:27:32.000,288,11013716,13725,0,1697333251,13095.784365219988,69.0059774399997,53525.52925872 2023-10-15,01:27:33.000,288,11013747,13605,0,1697333252,13095.770892599998,68.98483005000162,53525.452400400005 2023-10-15,01:27:34.000,288,11013754,13445,0,1697333253,13095.818046769993,68.99892831000034,53525.550220080004 2023-10-15,01:27:35.000,288,11013748,13485,0,1697333254,13095.757419979993,69.01302656999906,53525.46637464 2023-10-15,01:27:36.000,288,11013690,13445,0,1697333255,13095.737211049993,69.02712482999777,53525.50829736 2023-10-15,01:27:37.000,288,11013728,13685,0,1697333256,13095.757419979993,69.0059774399997,53525.46637464 2023-10-15,01:27:38.000,288,11013751,13565,0,1697333257,13095.710265809998,69.04827222000313,53525.46637464 2023-10-15,01:27:39.000,288,11013753,13765,0,1697333258,13095.743947360002,69.04827222000313,53525.56419432001 2023-10-15,01:27:40.000,288,11013722,13285,0,1697333259,13095.750683669998,69.0059774399997,53525.54323296001 2023-10-15,01:27:41.000,288,11013735,13245,0,1697333260,13095.764156290003,69.03417396000441,53525.53624584 2023-10-15,01:27:42.000,288,11013780,13925,0,1697333261,13095.696793189993,69.04122309000377,53525.50829736 2023-10-15,01:27:43.000,288,11013769,13405,0,1697333262,13095.696793189993,69.04827222000313,53525.44541328001 2023-10-15,01:27:44.000,288,11013730,13605,0,1697333263,13095.743947360002,69.03417396000441,53525.51528448001 2023-10-15,01:27:45.000,288,11013726,13445,0,1697333264,13095.743947360002,69.01302656999906,53525.42445192001 2023-10-15,01:27:46.000,288,11013753,13325,0,1697333265,13095.676584259993,69.03417396000441,53525.42445192001 2023-10-15,01:27:47.000,288,11013745,13525,0,1697333266,13095.743947360002,69.03417396000441,53525.34060648 2023-10-15,01:27:48.000,288,11013728,13325,0,1697333267,13095.757419979993,69.02712482999777,53525.403490560006 2023-10-15,01:27:49.000,288,11013752,13445,0,1697333268,13095.811310459998,69.02007569999842,53525.45938752 2023-10-15,01:27:50.000,288,11013767,13525,0,1697333269,13095.777628909993,69.02007569999842,53525.39650344001 2023-10-15,01:27:51.000,288,11013765,13765,0,1697333270,13095.811310459998,69.05532135000249,53525.43842616 2023-10-15,01:27:52.000,288,11013739,13765,0,1697333271,13095.811310459998,69.04122309000377,53525.37554208001 2023-10-15,01:27:53.000,288,11013765,13405,0,1697333272,13095.811310459998,68.99892831000034,53525.37554208001 2023-10-15,01:27:54.000,288,11013754,13445,0,1697333273,13095.838255699993,69.01302656999906,53525.43143904 2023-10-15,01:27:55.000,288,11013740,13605,0,1697333274,13095.811310459998,68.98483005000162,53525.403490560006 2023-10-15,01:27:56.000,288,11013720,13925,0,1697333275,13095.871937249998,68.98483005000162,53525.49432312001 2023-10-15,01:27:57.000,288,11013758,13765,0,1697333276,13095.919091419993,68.99187918000098,53525.49432312001 2023-10-15,01:27:58.000,288,11013757,13525,0,1697333277,13095.838255699993,68.97778092000226,53525.39650344001 2023-10-15,01:27:59.000,288,11013779,13445,0,1697333278,13095.905618799989,68.95663353000418,53525.45938752 2023-10-15,01:28:00.000,288,11013752,13525,0,1697333279,13095.818046769993,68.94958440000482,53525.4174648 2023-10-15,01:28:01.000,288,11013767,13525,0,1697333280,13095.885409869989,68.99187918000098,53525.487336 2023-10-15,01:28:02.000,288,11013745,13805,0,1697333281,13095.892146179998,69.01302656999906,53525.46637464 2023-10-15,01:28:03.000,288,11013695,13405,0,1697333282,13095.878673559993,68.99892831000034,53525.452400400005 2023-10-15,01:28:04.000,288,11013728,13325,0,1697333283,13095.838255699993,68.9707317900029,53525.44541328001 2023-10-15,01:28:05.000,288,11013760,13765,0,1697333284,13095.878673559993,69.03417396000441,53525.45938752 2023-10-15,01:28:06.000,288,11013742,13325,0,1697333285,13095.811310459998,68.98483005000162,53525.48034888 2023-10-15,01:28:07.000,288,11013772,13605,0,1697333286,13095.838255699993,68.98483005000162,53525.487336 2023-10-15,01:28:08.000,288,11013677,13605,0,1697333287,13095.865200939988,69.02007569999842,53525.44541328001 2023-10-15,01:28:09.000,288,11013718,13405,0,1697333288,13095.878673559993,69.01302656999906,53525.452400400005 2023-10-15,01:28:10.000,288,11013774,13565,0,1697333289,13095.797837839993,69.05532135000249,53525.43143904 2023-10-15,01:28:11.000,288,11013790,13765,0,1697333290,13095.851728319998,69.0694196100012,53525.487336 2023-10-15,01:28:12.000,288,11013755,13525,0,1697333291,13095.932564039998,69.02007569999842,53525.54323296001 2023-10-15,01:28:13.000,288,11013754,13525,0,1697333292,13095.885409869989,69.02712482999777,53525.50829736 2023-10-15,01:28:14.000,288,11013769,13485,0,1697333293,13095.818046769993,69.04122309000377,53525.45938752 2023-10-15,01:28:15.000,288,11013754,13765,0,1697333294,13095.844992009988,69.04827222000313,53525.487336 2023-10-15,01:28:16.000,288,11013716,13965,0,1697333295,13095.791101529998,69.06237048000185,53525.43143904 2023-10-15,01:28:17.000,288,11013734,13405,0,1697333296,13095.804574149988,68.97778092000226,53525.44541328001 2023-10-15,01:28:18.000,288,11013736,13845,0,1697333297,13095.871937249998,68.97778092000226,53525.50829736 2023-10-15,01:28:19.000,288,11013768,13765,0,1697333298,13095.871937249998,68.9707317900029,53525.501310240004 2023-10-15,01:28:20.000,288,11013759,13725,0,1697333299,13095.838255699993,68.96368266000354,53525.452400400005 2023-10-15,01:28:21.000,288,11013690,13645,0,1697333300,13095.878673559993,68.93548613999883,53525.522271600006 2023-10-15,01:28:22.000,288,11013812,13885,0,1697333301,13095.838255699993,68.89319136000267,53525.550220080004 2023-10-15,01:28:23.000,288,11013742,13725,0,1697333302,13095.844992009988,68.90024049000203,53525.54323296001 2023-10-15,01:28:24.000,288,11013729,13245,0,1697333303,13095.777628909993,68.91433875000075,53525.43842616 2023-10-15,01:28:25.000,288,11013765,13405,0,1697333304,13095.838255699993,68.89319136000267,53525.50829736 2023-10-15,01:28:26.000,288,11013762,13485,0,1697333305,13095.770892599998,68.87909310000396,53525.43143904 2023-10-15,01:28:27.000,288,11013724,13765,0,1697333306,13095.811310459998,68.87909310000396,53525.53624584 2023-10-15,01:28:28.000,288,11013780,13245,0,1697333307,13095.831519389998,68.8579457099986,53525.50829736 2023-10-15,01:28:29.000,288,11013760,13405,0,1697333308,13095.791101529998,68.87909310000396,53525.52925872 2023-10-15,01:28:30.000,288,11013765,13565,0,1697333309,13095.784365219988,68.8720439700046,53525.49432312001 2023-10-15,01:28:31.000,288,11013746,13605,0,1697333310,13095.737211049993,68.89319136000267,53525.36156784 2023-10-15,01:28:32.000,288,11013759,13605,0,1697333311,13095.723738430002,68.86499483999796,53525.42445192001 2023-10-15,01:28:33.000,288,11013782,13325,0,1697333312,13095.757419979993,68.89319136000267,53525.43143904 2023-10-15,01:28:34.000,288,11013732,13445,0,1697333313,13095.770892599998,68.85089657999924,53525.522271600006 2023-10-15,01:28:35.000,288,11013714,13645,0,1697333314,13095.811310459998,68.90024049000203,53525.51528448001 2023-10-15,01:28:36.000,288,11013747,13645,0,1697333315,13095.750683669998,68.9072896200014,53525.452400400005 2023-10-15,01:28:37.000,288,11013773,13525,0,1697333316,13095.710265809998,68.8720439700046,53525.382529200004 2023-10-15,01:28:38.000,288,11013732,13325,0,1697333317,13095.743947360002,68.83679832000053,53525.44541328001 2023-10-15,01:28:39.000,288,11013734,13525,0,1697333318,13095.750683669998,68.87909310000396,53525.44541328001 2023-10-15,01:28:40.000,288,11013739,13565,0,1697333319,13095.750683669998,68.89319136000267,53525.452400400005 2023-10-15,01:28:41.000,288,11013689,13725,0,1697333320,13095.683320570002,68.88614223000332,53525.43143904 2023-10-15,01:28:42.000,288,11013764,13245,0,1697333321,13095.683320570002,68.87909310000396,53525.46637464 2023-10-15,01:28:43.000,288,11013769,13645,0,1697333322,13095.723738430002,68.86499483999796,53525.51528448001 2023-10-15,01:28:44.000,288,11013734,14005,0,1697333323,13095.717002119993,68.82974919000117,53525.452400400005 2023-10-15,01:28:45.000,288,11013727,13485,0,1697333324,13095.730474739998,68.82974919000117,53525.45938752 2023-10-15,01:28:46.000,288,11013743,13525,0,1697333325,13095.690056879997,68.80860180000309,53525.43842616 2023-10-15,01:28:47.000,288,11013737,13725,0,1697333326,13095.669847949997,68.80860180000309,53525.39650344001 2023-10-15,01:28:48.000,288,11013750,13325,0,1697333327,13095.723738430002,68.80155267000373,53525.38951632 2023-10-15,01:28:49.000,288,11013705,13965,0,1697333328,13095.656375329992,68.82974919000117,53525.32663224001 2023-10-15,01:28:50.000,288,11013777,13525,0,1697333329,13095.703529500002,68.80155267000373,53525.36855496 2023-10-15,01:28:51.000,288,11013735,13525,0,1697333330,13095.784365219988,68.77335614999902,53525.47336176001 2023-10-15,01:28:52.000,288,11013721,13365,0,1697333331,13095.797837839993,68.78040527999838,53525.452400400005 2023-10-15,01:28:53.000,288,11013748,13285,0,1697333332,13095.824783079988,68.80155267000373,53525.452400400005 2023-10-15,01:28:54.000,288,11013738,13885,0,1697333333,13095.791101529998,68.76630701999966,53525.382529200004 2023-10-15,01:28:55.000,288,11013792,13645,0,1697333334,13095.818046769993,68.78040527999838,53525.43842616 2023-10-15,01:28:56.000,288,11013791,13605,0,1697333335,13095.784365219988,68.80155267000373,53525.333619360004 2023-10-15,01:28:57.000,288,11013755,13245,0,1697333336,13095.797837839993,68.81565093000245,53525.41047768 2023-10-15,01:28:58.000,288,11013738,13565,0,1697333337,13095.858464629993,68.82974919000117,53525.487336 2023-10-15,01:28:59.000,288,11013737,13405,0,1697333338,13095.946036659989,68.79450354000437,53525.45938752 2023-10-15,01:29:00.000,288,11013727,13525,0,1697333339,13095.885409869989,68.8579457099986,53525.4174648 2023-10-15,01:29:01.000,288,11013769,13765,0,1697333340,13095.892146179998,68.85089657999924,53525.36156784 2023-10-15,01:29:02.000,288,11013723,13645,0,1697333341,13095.939300349994,68.89319136000267,53525.41047768 2023-10-15,01:29:03.000,288,11013749,13565,0,1697333342,13095.959509279994,68.90024049000203,53525.36855496 2023-10-15,01:29:04.000,288,11013695,13485,0,1697333343,13095.898882489993,68.92138788000011,53525.333619360004 2023-10-15,01:29:05.000,288,11013757,13565,0,1697333344,13095.972981899999,68.89319136000267,53525.42445192001 2023-10-15,01:29:06.000,288,11013783,13565,0,1697333345,13095.966245589989,68.93548613999883,53525.34759360001 2023-10-15,01:29:07.000,288,11013731,13725,0,1697333346,13095.999927139994,68.91433875000075,53525.37554208001 2023-10-15,01:29:08.000,288,11013756,13405,0,1697333347,13096.026872379989,68.94253526999819,53525.41047768 2023-10-15,01:29:09.000,288,11013733,13325,0,1697333348,13096.06729023999,68.95663353000418,53525.43842616 2023-10-15,01:29:10.000,288,11013701,13525,0,1697333349,13096.074026549999,68.95663353000418,53525.4174648 2023-10-15,01:29:11.000,288,11013734,13285,0,1697333350,13096.053817619999,68.94958440000482,53525.38951632 2023-10-15,01:29:12.000,288,11013714,13645,0,1697333351,13096.013399759999,69.0059774399997,53525.42445192001 2023-10-15,01:29:13.000,288,11013747,13685,0,1697333352,13095.972981899999,69.0059774399997,53525.37554208001 2023-10-15,01:29:14.000,288,11013801,13605,0,1697333353,13095.959509279994,68.98483005000162,53525.4174648 2023-10-15,01:29:15.000,288,11013779,13405,0,1697333354,13096.040344999994,68.95663353000418,53525.48034888 2023-10-15,01:29:16.000,288,11013732,13565,0,1697333355,13096.013399759999,68.9707317900029,53525.43143904 2023-10-15,01:29:17.000,288,11013752,13765,0,1697333356,13096.020136069994,68.9707317900029,53525.34060648 2023-10-15,01:29:18.000,288,11013724,13925,0,1697333357,13096.020136069994,68.96368266000354,53525.38951632 2023-10-15,01:29:19.000,288,11013758,13805,0,1697333358,13096.020136069994,68.95663353000418,53525.4174648 2023-10-15,01:29:20.000,288,11013758,13605,0,1697333359,13095.952772969998,68.97778092000226,53525.32663224001 2023-10-15,01:29:21.000,288,11013731,13285,0,1697333360,13095.959509279994,68.93548613999883,53525.38951632 2023-10-15,01:29:22.000,288,11013691,13445,0,1697333361,13095.993190829999,68.94253526999819,53525.43143904 2023-10-15,01:29:23.000,288,11013722,13485,0,1697333362,13095.946036659989,68.94958440000482,53525.41047768 2023-10-15,01:29:24.000,288,11013751,13445,0,1697333363,13095.999927139994,68.94958440000482,53525.45938752 2023-10-15,01:29:25.000,288,11013698,13485,0,1697333364,13096.026872379989,68.93548613999883,53525.47336176001 2023-10-15,01:29:26.000,288,11013745,13325,0,1697333365,13095.979718209994,68.96368266000354,53525.4174648 2023-10-15,01:29:27.000,288,11013708,13925,0,1697333366,13095.986454519989,68.94253526999819,53525.452400400005 2023-10-15,01:29:28.000,288,11013793,13765,0,1697333367,13095.952772969998,68.95663353000418,53525.354580720006 2023-10-15,01:29:29.000,288,11013724,13245,0,1697333368,13095.959509279994,68.94253526999819,53525.4174648 2023-10-15,01:29:30.000,288,11013732,13485,0,1697333369,13095.952772969998,68.94253526999819,53525.43842616 2023-10-15,01:29:31.000,288,11013723,13405,0,1697333370,13095.979718209994,68.9707317900029,53525.36855496 2023-10-15,01:29:32.000,288,11013725,13485,0,1697333371,13095.966245589989,68.93548613999883,53525.452400400005 2023-10-15,01:29:33.000,288,11013687,13245,0,1697333372,13095.932564039998,68.95663353000418,53525.38951632 2023-10-15,01:29:34.000,288,11013746,13365,0,1697333373,13095.959509279994,68.99187918000098,53525.42445192001 2023-10-15,01:29:35.000,288,11013680,13605,0,1697333374,13095.905618799989,68.9707317900029,53525.38951632 2023-10-15,01:29:36.000,288,11013707,13565,0,1697333375,13095.871937249998,68.98483005000162,53525.31964512 2023-10-15,01:29:37.000,288,11013769,13645,0,1697333376,13095.885409869989,68.94958440000482,53525.333619360004 2023-10-15,01:29:38.000,288,11013703,13765,0,1697333377,13095.838255699993,68.99187918000098,53525.34759360001 2023-10-15,01:29:39.000,288,11013737,13485,0,1697333378,13095.878673559993,68.97778092000226,53525.43143904 2023-10-15,01:29:40.000,288,11013753,13405,0,1697333379,13095.871937249998,69.02007569999842,53525.403490560006 2023-10-15,01:29:41.000,288,11013723,13565,0,1697333380,13095.892146179998,68.98483005000162,53525.39650344001 2023-10-15,01:29:42.000,288,11013767,13605,0,1697333381,13095.770892599998,69.04122309000377,53525.29868376 2023-10-15,01:29:43.000,288,11013725,13565,0,1697333382,13095.831519389998,68.99187918000098,53525.34060648 2023-10-15,01:29:44.000,288,11013764,13405,0,1697333383,13095.811310459998,69.01302656999906,53525.382529200004 2023-10-15,01:29:45.000,288,11013741,13405,0,1697333384,13095.784365219988,68.94958440000482,53525.36156784 2023-10-15,01:29:46.000,288,11013742,13525,0,1697333385,13095.656375329992,68.96368266000354,53525.2427868 2023-10-15,01:29:47.000,288,11013757,13485,0,1697333386,13095.710265809998,68.99187918000098,53525.30567088001 2023-10-15,01:29:48.000,288,11013727,13365,0,1697333387,13095.757419979993,68.97778092000226,53525.30567088001 2023-10-15,01:29:49.000,288,11013774,13565,0,1697333388,13095.777628909993,68.95663353000418,53525.34759360001 2023-10-15,01:29:50.000,288,11013762,13725,0,1697333389,13095.730474739998,68.94253526999819,53525.29169664 2023-10-15,01:29:51.000,288,11013732,13405,0,1697333390,13095.730474739998,68.9707317900029,53525.284709520005 2023-10-15,01:29:52.000,288,11013782,13565,0,1697333391,13095.669847949997,68.94253526999819,53525.15195424 2023-10-15,01:29:53.000,288,11013722,13765,0,1697333392,13095.703529500002,68.94253526999819,53525.29169664 2023-10-15,01:29:54.000,288,11013776,13325,0,1697333393,13095.710265809998,68.93548613999883,53525.34060648 2023-10-15,01:29:55.000,288,11013735,13525,0,1697333394,13095.743947360002,68.90024049000203,53525.27073528 2023-10-15,01:29:56.000,288,11013720,13245,0,1697333395,13095.683320570002,68.90024049000203,53525.27073528 2023-10-15,01:29:57.000,288,11013758,13445,0,1697333396,13095.669847949997,68.92843700999947,53525.2427868 2023-10-15,01:29:58.000,288,11013734,13525,0,1697333397,13095.717002119993,68.92138788000011,53525.2427868 2023-10-15,01:29:59.000,288,11013742,13325,0,1697333398,13095.710265809998,68.90024049000203,53525.26374816 2023-10-15,01:30:00.000,288,11013697,13565,0,1697333399,13095.683320570002,68.93548613999883,53525.26374816 2023-10-15,01:30:01.000,288,11013749,13685,0,1697333400,13095.649639019997,68.9072896200014,53525.19387696 2023-10-15,01:30:02.000,288,11013724,13565,0,1697333401,13095.663111640002,68.92138788000011,53525.26374816 2023-10-15,01:30:03.000,288,11013745,13805,0,1697333402,13095.696793189993,68.89319136000267,53525.284709520005 2023-10-15,01:30:04.000,288,11013738,13405,0,1697333403,13095.642902710002,68.9072896200014,53525.2427868 2023-10-15,01:30:05.000,288,11013720,13685,0,1697333404,13095.683320570002,68.9072896200014,53525.25676104001 2023-10-15,01:30:06.000,288,11013713,13805,0,1697333405,13095.615957469992,68.89319136000267,53525.22881256001 2023-10-15,01:30:07.000,288,11013758,13565,0,1697333406,13095.669847949997,68.9072896200014,53525.24977392 2023-10-15,01:30:08.000,288,11013742,13645,0,1697333407,13095.622693780002,68.92138788000011,53525.2427868 2023-10-15,01:30:09.000,288,11013719,13765,0,1697333408,13095.589012229997,68.9072896200014,53525.1729156 2023-10-15,01:30:10.000,288,11013748,13845,0,1697333409,13095.609221159997,68.9072896200014,53525.214838320004 2023-10-15,01:30:11.000,288,11013714,13565,0,1697333410,13095.696793189993,68.89319136000267,53525.24977392 2023-10-15,01:30:12.000,288,11013726,13405,0,1697333411,13095.696793189993,68.87909310000396,53525.24977392 2023-10-15,01:30:13.000,288,11013750,13805,0,1697333412,13095.730474739998,68.91433875000075,53525.25676104001 2023-10-15,01:30:14.000,288,11013737,13325,0,1697333413,13095.683320570002,68.8720439700046,53525.186889840006 2023-10-15,01:30:15.000,288,11013769,13765,0,1697333414,13095.750683669998,68.9072896200014,53525.20086408 2023-10-15,01:30:16.000,288,11013736,13525,0,1697333415,13095.703529500002,68.9072896200014,53525.117018640005 2023-10-15,01:30:17.000,288,11013734,13685,0,1697333416,13095.764156290003,68.9072896200014,53525.165928480004 2023-10-15,01:30:18.000,288,11013731,13445,0,1697333417,13095.824783079988,68.92138788000011,53525.22881256001 2023-10-15,01:30:19.000,288,11013748,13245,0,1697333418,13095.898882489993,68.90024049000203,53525.27073528 2023-10-15,01:30:20.000,288,11013769,13845,0,1697333419,13095.892146179998,68.91433875000075,53525.24977392 2023-10-15,01:30:21.000,288,11013762,13605,0,1697333420,13095.885409869989,68.92138788000011,53525.2427868 2023-10-15,01:30:22.000,288,11013785,13525,0,1697333421,13095.905618799989,68.89319136000267,53525.29868376 2023-10-15,01:30:23.000,288,11013751,13605,0,1697333422,13095.925827729989,68.93548613999883,53525.29169664 2023-10-15,01:30:24.000,288,11013817,13485,0,1697333423,13095.946036659989,68.91433875000075,53525.25676104001 2023-10-15,01:30:25.000,288,11013774,13765,0,1697333424,13095.966245589989,68.92843700999947,53525.25676104001 2023-10-15,01:30:26.000,288,11013736,13565,0,1697333425,13095.959509279994,68.94958440000482,53525.25676104001 2023-10-15,01:30:27.000,288,11013728,13605,0,1697333426,13096.04708130999,68.92843700999947,53525.27073528 2023-10-15,01:30:28.000,288,11013796,13485,0,1697333427,13096.074026549999,68.94253526999819,53525.312658 2023-10-15,01:30:29.000,288,11013739,13405,0,1697333428,13096.08749916999,68.93548613999883,53525.34759360001 2023-10-15,01:30:30.000,288,11013763,13645,0,1697333429,13096.060553929994,68.93548613999883,53525.39650344001 2023-10-15,01:30:31.000,288,11013751,13885,0,1697333430,13096.053817619999,68.91433875000075,53525.1729156 2023-10-15,01:30:32.000,288,11013766,13845,0,1697333431,13096.06729023999,68.92138788000011,53525.22881256001 2023-10-15,01:30:33.000,288,11013711,13285,0,1697333432,13096.141389649994,68.94253526999819,53525.34060648 2023-10-15,01:30:34.000,288,11013736,13725,0,1697333433,13096.15486227,68.94253526999819,53525.32663224001 2023-10-15,01:30:35.000,288,11013734,13445,0,1697333434,13096.181807509995,68.9072896200014,53525.34759360001 2023-10-15,01:30:36.000,288,11013744,13525,0,1697333435,13096.1750712,68.88614223000332,53525.34759360001 2023-10-15,01:30:37.000,288,11013713,13605,0,1697333436,13096.18854381999,68.94958440000482,53525.31964512 2023-10-15,01:30:38.000,288,11013719,13485,0,1697333437,13096.19528013,68.95663353000418,53525.312658 2023-10-15,01:30:39.000,288,11013718,13645,0,1697333438,13096.202016439995,68.92138788000011,53525.29868376 2023-10-15,01:30:40.000,288,11013758,13485,0,1697333439,13096.161598579994,68.93548613999883,53525.333619360004 2023-10-15,01:30:41.000,288,11013743,13525,0,1697333440,13096.222225369995,68.94253526999819,53525.34759360001 2023-10-15,01:30:42.000,288,11013757,13645,0,1697333441,13096.222225369995,68.94253526999819,53525.34060648 2023-10-15,01:30:43.000,288,11013747,13925,0,1697333442,13096.27611585,68.9072896200014,53525.333619360004 2023-10-15,01:30:44.000,288,11013714,13685,0,1697333443,13096.242434299995,68.94253526999819,53525.34759360001 2023-10-15,01:30:45.000,288,11013764,13725,0,1697333444,13096.33674264,68.96368266000354,53525.36855496 2023-10-15,01:30:46.000,288,11013770,13565,0,1697333445,13096.35695157,68.95663353000418,53525.312658 2023-10-15,01:30:47.000,288,11013751,13445,0,1697333446,13096.282852159995,68.97778092000226,53525.27772240001 2023-10-15,01:30:48.000,288,11013748,13565,0,1697333447,13096.282852159995,68.99187918000098,53525.27073528 2023-10-15,01:30:49.000,288,11013732,13365,0,1697333448,13096.323270019995,69.0059774399997,53525.34060648 2023-10-15,01:30:50.000,288,11013741,13605,0,1697333449,13096.31653371,69.01302656999906,53525.312658 2023-10-15,01:30:51.000,288,11013752,13565,0,1697333450,13096.43778729,69.04122309000377,53525.46637464 2023-10-15,01:30:52.000,288,11013731,13525,0,1697333451,13096.41757836,69.02007569999842,53525.37554208001 2023-10-15,01:30:53.000,288,11013768,13285,0,1697333452,13096.41757836,69.04122309000377,53525.36855496 2023-10-15,01:30:54.000,288,11013752,13765,0,1697333453,13096.45799622,69.05532135000249,53525.403490560006 2023-10-15,01:30:55.000,288,11013769,13525,0,1697333454,13096.47146883999,69.05532135000249,53525.47336176001 2023-10-15,01:30:56.000,288,11013750,13685,0,1697333455,13096.45799622,69.104665259998,53525.38951632 2023-10-15,01:30:57.000,288,11013710,13685,0,1697333456,13096.45799622,69.13286178000271,53525.382529200004 2023-10-15,01:30:58.000,288,11013775,13365,0,1697333457,13096.532095629991,69.08351786999992,53525.43842616 2023-10-15,01:30:59.000,288,11013725,13685,0,1697333458,13096.579249800001,69.11171439000464,53525.522271600006 2023-10-15,01:31:00.000,288,11013745,13605,0,1697333459,13096.619667660001,69.15400917000079,53525.51528448001 2023-10-15,01:31:01.000,288,11013786,13365,0,1697333460,13096.606195039996,69.17515655999887,53525.487336 2023-10-15,01:31:02.000,288,11013785,13605,0,1697333461,13096.572513489991,69.16105830000015,53525.4174648 2023-10-15,01:31:03.000,288,11013760,13565,0,1697333462,13096.592722419991,69.18925482000486,53525.45938752 2023-10-15,01:31:04.000,288,11013787,13765,0,1697333463,13096.653349209992,69.23154960000102,53525.487336 2023-10-15,01:31:05.000,288,11013741,13525,0,1697333464,13096.653349209992,69.18925482000486,53525.47336176001 2023-10-15,01:31:06.000,288,11013702,13725,0,1697333465,13096.579249800001,69.22450047000166,53525.38951632 2023-10-15,01:31:07.000,288,11013778,13605,0,1697333466,13096.626403969996,69.2526969899991,53525.47336176001 2023-10-15,01:31:08.000,288,11013775,13365,0,1697333467,13096.707239689997,69.21040221000294,53525.522271600006 2023-10-15,01:31:09.000,288,11013755,13645,0,1697333468,13096.713975999992,69.22450047000166,53525.51528448001 2023-10-15,01:31:10.000,288,11013744,13605,0,1697333469,13096.680294450001,69.2808935100038,53525.522271600006 2023-10-15,01:31:11.000,288,11013761,13245,0,1697333470,13096.653349209992,69.30204090000188,53525.501310240004 2023-10-15,01:31:12.000,288,11013775,13565,0,1697333471,13096.646612899996,69.27384438000445,53525.52925872 2023-10-15,01:31:13.000,288,11013738,13405,0,1697333472,13096.673558139992,69.2808935100038,53525.54323296001 2023-10-15,01:31:14.000,288,11013750,13405,0,1697333473,13096.599458730001,69.2808935100038,53525.43842616 2023-10-15,01:31:15.000,288,11013736,13565,0,1697333474,13096.660085520001,69.27384438000445,53525.48034888 2023-10-15,01:31:16.000,288,11013733,13405,0,1697333475,13096.619667660001,69.2808935100038,53525.501310240004 2023-10-15,01:31:17.000,288,11013755,13645,0,1697333476,13096.592722419991,69.27384438000445,53525.48034888 2023-10-15,01:31:18.000,288,11013730,13685,0,1697333477,13096.633140279991,69.27384438000445,53525.58515568 2023-10-15,01:31:19.000,288,11013717,13405,0,1697333478,13096.626403969996,69.23154960000102,53525.50829736 2023-10-15,01:31:20.000,288,11013727,13445,0,1697333479,13096.545568249996,69.26679524999781,53525.550220080004 2023-10-15,01:31:21.000,288,11013715,13485,0,1697333480,13096.619667660001,69.18220568999823,53525.61310416001 2023-10-15,01:31:22.000,288,11013681,13525,0,1697333481,13096.599458730001,69.18220568999823,53525.57816856 2023-10-15,01:31:23.000,288,11013759,13445,0,1697333482,13096.579249800001,69.16105830000015,53525.53624584 2023-10-15,01:31:24.000,288,11013746,13365,0,1697333483,13096.666821829996,69.13286178000271,53525.61310416001 2023-10-15,01:31:25.000,288,11013750,13725,0,1697333484,13096.653349209992,69.09761612999864,53525.620091280005 2023-10-15,01:31:26.000,288,11013718,13685,0,1697333485,13096.592722419991,69.118763520004,53525.571181440006 2023-10-15,01:31:27.000,288,11013748,13565,0,1697333486,13096.612931349991,69.11171439000464,53525.5572072 2023-10-15,01:31:28.000,288,11013713,13365,0,1697333487,13096.606195039996,69.118763520004,53525.487336 2023-10-15,01:31:29.000,288,11013773,13645,0,1697333488,13096.680294450001,69.08351786999992,53525.54323296001 2023-10-15,01:31:30.000,288,11013727,13565,0,1697333489,13096.707239689997,69.12581265000335,53525.63406552 2023-10-15,01:31:31.000,288,11013712,13645,0,1697333490,13096.693767069992,69.09056699999928,53525.52925872 2023-10-15,01:31:32.000,288,11013755,13645,0,1697333491,13096.740921240002,69.104665259998,53525.61310416001 2023-10-15,01:31:33.000,288,11013792,13325,0,1697333492,13096.821756960002,69.05532135000249,53525.6270784 2023-10-15,01:31:34.000,288,11013726,13805,0,1697333493,13096.761130170002,69.07646874000056,53525.571181440006 2023-10-15,01:31:35.000,288,11013745,13365,0,1697333494,13096.815020649992,69.0694196100012,53525.58515568 2023-10-15,01:31:36.000,288,11013770,13405,0,1697333495,13096.828493269997,69.13991091000207,53525.522271600006 2023-10-15,01:31:37.000,288,11013748,13765,0,1697333496,13096.916065299993,69.13991091000207,53525.59912992 2023-10-15,01:31:38.000,288,11013776,13525,0,1697333497,13096.922801610002,69.14696004000143,53525.54323296001 2023-10-15,01:31:39.000,288,11013788,13925,0,1697333498,13096.916065299993,69.17515655999887,53525.522271600006 2023-10-15,01:31:40.000,288,11013767,13565,0,1697333499,13096.990164709998,69.14696004000143,53525.54323296001 2023-10-15,01:31:41.000,288,11013725,13565,0,1697333500,13097.077736739993,69.19630395000422,53525.620091280005 2023-10-15,01:31:42.000,288,11013748,13885,0,1697333501,13097.091209359998,69.21040221000294,53525.66201400001 2023-10-15,01:31:43.000,288,11013723,13565,0,1697333502,13097.124890909989,69.24564785999974,53525.6270784 2023-10-15,01:31:44.000,288,11013774,13485,0,1697333503,13097.111418289998,69.23859873000038,53525.58515568 2023-10-15,01:31:45.000,288,11013728,13565,0,1697333504,13097.172045079998,69.29499177000253,53525.63406552 2023-10-15,01:31:46.000,288,11013751,13725,0,1697333505,13097.165308769989,69.3161391600006,53525.59912992 2023-10-15,01:31:47.000,288,11013739,13405,0,1697333506,13097.239408179994,69.35138481000467,53525.64803976 2023-10-15,01:31:48.000,288,11013792,13525,0,1697333507,13097.320243899994,69.36548307000339,53525.72489808 2023-10-15,01:31:49.000,288,11013774,13525,0,1697333508,13097.38760699999,69.36548307000339,53525.74585944 2023-10-15,01:31:50.000,288,11013787,13525,0,1697333509,13097.313507589999,69.39367959000083,53525.66201400001 2023-10-15,01:31:51.000,288,11013748,13605,0,1697333510,13097.36739806999,69.42187610999827,53525.70393672 2023-10-15,01:31:52.000,288,11013776,13645,0,1697333511,13097.36739806999,69.40777784999955,53525.64105264001 2023-10-15,01:31:53.000,288,11013732,13365,0,1697333512,13097.38760699999,69.47826915000041,53525.72489808 2023-10-15,01:31:54.000,288,11013761,13805,0,1697333513,13097.441497479995,69.4641708900017,53525.7668208 2023-10-15,01:31:55.000,288,11013814,13245,0,1697333514,13097.41455224,69.47826915000041,53525.73188520001 2023-10-15,01:31:56.000,288,11013753,13525,0,1697333515,13097.40781592999,69.48531827999977,53525.72489808 2023-10-15,01:31:57.000,288,11013756,13325,0,1697333516,13097.461706409995,69.47826915000041,53525.8017564 2023-10-15,01:31:58.000,288,11013773,13445,0,1697333517,13097.461706409995,69.48531827999977,53525.81573064 2023-10-15,01:31:59.000,288,11013751,13525,0,1697333518,13097.43476117,69.48531827999977,53525.80874352001 2023-10-15,01:32:00.000,288,11013746,13565,0,1697333519,13097.37413438,69.47122002000106,53525.738872320006 2023-10-15,01:32:01.000,288,11013756,13605,0,1697333520,13097.35392545,69.47826915000041,53525.669001120004 2023-10-15,01:32:02.000,288,11013756,13565,0,1697333521,13097.36739806999,69.51351480000449,53525.74585944 2023-10-15,01:32:03.000,288,11013753,13565,0,1697333522,13097.441497479995,69.47826915000041,53525.81573064 2023-10-15,01:32:04.000,288,11013756,13445,0,1697333523,13097.43476117,69.49236740999913,53525.81573064 2023-10-15,01:32:05.000,288,11013719,13765,0,1697333524,13097.4549701,69.49941653999849,53525.8716276 2023-10-15,01:32:06.000,288,11013778,13605,0,1697333525,13097.28656234999,69.5276130600032,53525.73188520001 2023-10-15,01:32:07.000,288,11013768,13965,0,1697333526,13097.36739806999,69.53466219000256,53525.79476928 2023-10-15,01:32:08.000,288,11013739,13365,0,1697333527,13097.340452829994,69.47826915000041,53525.82970488001 2023-10-15,01:32:09.000,288,11013782,13605,0,1697333528,13097.219199249994,69.51351480000449,53525.73188520001 2023-10-15,01:32:10.000,288,11013695,13525,0,1697333529,13097.259617109994,69.49941653999849,53525.7668208 2023-10-15,01:32:11.000,288,11013738,13725,0,1697333530,13097.259617109994,69.49941653999849,53525.79476928 2023-10-15,01:32:12.000,288,11013791,13565,0,1697333531,13097.192254009999,69.49236740999913,53525.836692000004 2023-10-15,01:32:13.000,288,11013740,13565,0,1697333532,13097.124890909989,69.47122002000106,53525.75284656 2023-10-15,01:32:14.000,288,11013770,13845,0,1697333533,13097.172045079998,69.48531827999977,53525.78079504001 2023-10-15,01:32:15.000,288,11013770,13965,0,1697333534,13097.097945669993,69.45712176000234,53525.73188520001 2023-10-15,01:32:16.000,288,11013728,13405,0,1697333535,13097.044055189988,69.47122002000106,53525.72489808 2023-10-15,01:32:17.000,288,11013744,13805,0,1697333536,13097.037318879993,69.47122002000106,53525.7668208 2023-10-15,01:32:18.000,288,11013758,13645,0,1697333537,13097.037318879993,69.48531827999977,53525.75983368001 2023-10-15,01:32:19.000,288,11013754,13685,0,1697333538,13096.929537919998,69.48531827999977,53525.689962480006 2023-10-15,01:32:20.000,288,11013724,13445,0,1697333539,13096.916065299993,69.47122002000106,53525.6969496 2023-10-15,01:32:21.000,288,11013732,13645,0,1697333540,13096.963219470003,69.4289252400049,53525.74585944 2023-10-15,01:32:22.000,288,11013797,13565,0,1697333541,13096.895856369993,69.44302350000362,53525.70393672 2023-10-15,01:32:23.000,288,11013734,13525,0,1697333542,13096.882383750002,69.43597437000426,53525.75284656 2023-10-15,01:32:24.000,288,11013706,13765,0,1697333543,13096.808284339997,69.4289252400049,53525.67598824 2023-10-15,01:32:25.000,288,11013722,13605,0,1697333544,13096.801548030002,69.40072872000019,53525.68297536001 2023-10-15,01:32:26.000,288,11013748,13565,0,1697333545,13096.740921240002,69.40777784999955,53525.6270784 2023-10-15,01:32:27.000,288,11013745,13485,0,1697333546,13096.801548030002,69.40072872000019,53525.6969496 2023-10-15,01:32:28.000,288,11013715,13765,0,1697333547,13096.761130170002,69.40777784999955,53525.669001120004 2023-10-15,01:32:29.000,288,11013732,13845,0,1697333548,13096.740921240002,69.4148269799989,53525.68297536001 2023-10-15,01:32:30.000,288,11013743,13525,0,1697333549,13096.687030759997,69.40072872000019,53525.64803976 2023-10-15,01:32:31.000,288,11013769,13765,0,1697333550,13096.673558139992,69.38663046000147,53525.63406552 2023-10-15,01:32:32.000,288,11013736,13485,0,1697333551,13096.619667660001,69.36548307000339,53525.54323296001 2023-10-15,01:32:33.000,288,11013743,13845,0,1697333552,13096.585986109996,69.39367959000083,53525.550220080004 2023-10-15,01:32:34.000,288,11013741,13645,0,1697333553,13096.572513489991,69.37253220000275,53525.522271600006 2023-10-15,01:32:35.000,288,11013708,13445,0,1697333554,13096.619667660001,69.36548307000339,53525.60611704 2023-10-15,01:32:36.000,288,11013709,13565,0,1697333555,13096.579249800001,69.35843394000403,53525.56419432001 2023-10-15,01:32:37.000,288,11013802,13405,0,1697333556,13096.646612899996,69.32318828999996,53525.620091280005 2023-10-15,01:32:38.000,288,11013774,13685,0,1697333557,13096.565777179996,69.37253220000275,53525.620091280005 2023-10-15,01:32:39.000,288,11013769,13765,0,1697333558,13096.53883194,69.37958133000211,53525.54323296001 2023-10-15,01:32:40.000,288,11013757,13325,0,1697333559,13096.51862301,69.37253220000275,53525.50829736 2023-10-15,01:32:41.000,288,11013751,13765,0,1697333560,13096.51862301,69.33023741999932,53525.522271600006 2023-10-15,01:32:42.000,288,11013733,13565,0,1697333561,13096.49841408,69.35138481000467,53525.501310240004 2023-10-15,01:32:43.000,288,11013741,13605,0,1697333562,13096.552304559991,69.33023741999932,53525.57816856 2023-10-15,01:32:44.000,288,11013700,13285,0,1697333563,13096.484941459996,69.32318828999996,53525.501310240004 2023-10-15,01:32:45.000,288,11013783,13445,0,1697333564,13096.511886699991,69.29499177000253,53525.56419432001 2023-10-15,01:32:46.000,288,11013762,13445,0,1697333565,13096.51862301,69.25974611999845,53525.522271600006 2023-10-15,01:32:47.000,288,11013761,13445,0,1697333566,13096.47820515,69.30204090000188,53525.49432312001 2023-10-15,01:32:48.000,288,11013737,13245,0,1697333567,13096.45799622,69.3161391600006,53525.48034888 2023-10-15,01:32:49.000,288,11013753,13485,0,1697333568,13096.505150389996,69.30909003000124,53525.52925872 2023-10-15,01:32:50.000,288,11013733,13845,0,1697333569,13096.45125990999,69.3161391600006,53525.42445192001 2023-10-15,01:32:51.000,288,11013742,13405,0,1697333570,13096.47146883999,69.28794264000317,53525.47336176001 2023-10-15,01:32:52.000,288,11013743,13565,0,1697333571,13096.53883194,69.2526969899991,53525.571181440006 2023-10-15,01:32:53.000,288,11013748,13485,0,1697333572,13096.53883194,69.25974611999845,53525.51528448001 2023-10-15,01:32:54.000,288,11013730,13245,0,1697333573,13096.511886699991,69.25974611999845,53525.501310240004 2023-10-15,01:32:55.000,288,11013743,13525,0,1697333574,13096.49841408,69.2174513400023,53525.522271600006 2023-10-15,01:32:56.000,288,11013779,13405,0,1697333575,13096.49841408,69.27384438000445,53525.45938752 2023-10-15,01:32:57.000,288,11013796,13405,0,1697333576,13096.511886699991,69.23859873000038,53525.51528448001 2023-10-15,01:32:58.000,288,11013789,13605,0,1697333577,13096.491677769991,69.25974611999845,53525.37554208001 2023-10-15,01:32:59.000,288,11013753,13605,0,1697333578,13096.525359319996,69.26679524999781,53525.44541328001 2023-10-15,01:33:00.000,288,11013745,13845,0,1697333579,13096.585986109996,69.25974611999845,53525.56419432001 2023-10-15,01:33:01.000,288,11013769,13405,0,1697333580,13096.592722419991,69.22450047000166,53525.53624584 2023-10-15,01:33:02.000,288,11013779,13445,0,1697333581,13096.565777179996,69.23859873000038,53525.501310240004 2023-10-15,01:33:03.000,288,11013747,13565,0,1697333582,13096.525359319996,69.2174513400023,53525.36156784 2023-10-15,01:33:04.000,288,11013751,13485,0,1697333583,13096.545568249996,69.23859873000038,53525.42445192001 2023-10-15,01:33:05.000,288,11013732,13365,0,1697333584,13096.532095629991,69.23154960000102,53525.39650344001 2023-10-15,01:33:06.000,288,11013790,13725,0,1697333585,13096.53883194,69.20335308000358,53525.38951632 2023-10-15,01:33:07.000,288,11013790,13645,0,1697333586,13096.606195039996,69.20335308000358,53525.550220080004 2023-10-15,01:33:08.000,288,11013751,13565,0,1697333587,13096.639876590001,69.14696004000143,53525.48034888 2023-10-15,01:33:09.000,288,11013751,13245,0,1697333588,13096.599458730001,69.18925482000486,53525.36156784 2023-10-15,01:33:10.000,288,11013750,13885,0,1697333589,13096.633140279991,69.17515655999887,53525.487336 2023-10-15,01:33:11.000,288,11013767,13565,0,1697333590,13096.626403969996,69.16105830000015,53525.43842616 2023-10-15,01:33:12.000,288,11013717,14045,0,1697333591,13096.579249800001,69.14696004000143,53525.38951632 2023-10-15,01:33:13.000,288,11013763,13445,0,1697333592,13096.612931349991,69.16810742999951,53525.4174648 2023-10-15,01:33:14.000,288,11013723,13565,0,1697333593,13096.612931349991,69.18220568999823,53525.43842616 2023-10-15,01:33:15.000,288,11013746,13845,0,1697333594,13096.707239689997,69.15400917000079,53525.52925872 2023-10-15,01:33:16.000,288,11013767,13885,0,1697333595,13096.653349209992,69.18925482000486,53525.501310240004 2023-10-15,01:33:17.000,288,11013734,13365,0,1697333596,13096.660085520001,69.17515655999887,53525.48034888 2023-10-15,01:33:18.000,288,11013737,13565,0,1697333597,13096.673558139992,69.19630395000422,53525.452400400005 2023-10-15,01:33:19.000,288,11013749,13565,0,1697333598,13096.653349209992,69.20335308000358,53525.452400400005 2023-10-15,01:33:20.000,288,11013724,13565,0,1697333599,13096.693767069992,69.19630395000422,53525.487336 2023-10-15,01:33:21.000,288,11013747,13725,0,1697333600,13096.619667660001,69.21040221000294,53525.4174648 2023-10-15,01:33:22.000,288,11013745,13565,0,1697333601,13096.626403969996,69.19630395000422,53525.50829736 2023-10-15,01:33:23.000,288,11013741,13245,0,1697333602,13096.687030759997,69.22450047000166,53525.50829736 2023-10-15,01:33:24.000,288,11013762,13245,0,1697333603,13096.612931349991,69.22450047000166,53525.47336176001 2023-10-15,01:33:25.000,288,11013713,13405,0,1697333604,13096.660085520001,69.22450047000166,53525.501310240004 2023-10-15,01:33:26.000,288,11013780,13685,0,1697333605,13096.599458730001,69.2526969899991,53525.452400400005 2023-10-15,01:33:27.000,288,11013726,13325,0,1697333606,13096.579249800001,69.24564785999974,53525.4174648 2023-10-15,01:33:28.000,288,11013739,13525,0,1697333607,13096.585986109996,69.27384438000445,53525.41047768 2023-10-15,01:33:29.000,288,11013716,13565,0,1697333608,13096.599458730001,69.23859873000038,53525.47336176001 2023-10-15,01:33:30.000,288,11013757,13565,0,1697333609,13096.55904087,69.29499177000253,53525.403490560006 2023-10-15,01:33:31.000,288,11013732,13885,0,1697333610,13096.505150389996,69.24564785999974,53525.36855496 2023-10-15,01:33:32.000,288,11013808,13685,0,1697333611,13096.55904087,69.26679524999781,53525.44541328001 2023-10-15,01:33:33.000,288,11013798,13565,0,1697333612,13096.585986109996,69.2808935100038,53525.44541328001 2023-10-15,01:33:34.000,288,11013739,13445,0,1697333613,13096.55904087,69.28794264000317,53525.43143904 2023-10-15,01:33:35.000,288,11013756,13925,0,1697333614,13096.55904087,69.29499177000253,53525.403490560006 2023-10-15,01:33:36.000,288,11013753,13405,0,1697333615,13096.45799622,69.33728654999868,53525.34759360001 2023-10-15,01:33:37.000,288,11013780,13765,0,1697333616,13096.532095629991,69.29499177000253,53525.333619360004 2023-10-15,01:33:38.000,288,11013796,13405,0,1697333617,13096.55904087,69.30909003000124,53525.37554208001 2023-10-15,01:33:39.000,288,11013740,13725,0,1697333618,13096.592722419991,69.29499177000253,53525.44541328001 2023-10-15,01:33:40.000,288,11013747,13805,0,1697333619,13096.572513489991,69.34433567999804,53525.34759360001 2023-10-15,01:33:41.000,288,11013731,13765,0,1697333620,13096.626403969996,69.30909003000124,53525.43842616 2023-10-15,01:33:42.000,288,11013708,13565,0,1697333621,13096.612931349991,69.32318828999996,53525.42445192001 2023-10-15,01:33:43.000,288,11013742,13725,0,1697333622,13096.532095629991,69.32318828999996,53525.26374816 2023-10-15,01:33:44.000,288,11013758,13845,0,1697333623,13096.572513489991,69.33023741999932,53525.403490560006 2023-10-15,01:33:45.000,288,11013714,13565,0,1697333624,13096.55904087,69.29499177000253,53525.36855496 2023-10-15,01:33:46.000,288,11013698,13565,0,1697333625,13096.606195039996,69.30204090000188,53525.41047768 2023-10-15,01:33:47.000,288,11013763,13965,0,1697333626,13096.653349209992,69.32318828999996,53525.403490560006 2023-10-15,01:33:48.000,288,11013760,13405,0,1697333627,13096.619667660001,69.35138481000467,53525.36855496 2023-10-15,01:33:49.000,288,11013748,13525,0,1697333628,13096.639876590001,69.3161391600006,53525.44541328001 2023-10-15,01:33:50.000,288,11013739,13485,0,1697333629,13096.619667660001,69.30204090000188,53525.37554208001 2023-10-15,01:33:51.000,288,11013745,13725,0,1697333630,13096.599458730001,69.29499177000253,53525.38951632 2023-10-15,01:33:52.000,288,11013782,13725,0,1697333631,13096.565777179996,69.29499177000253,53525.34060648 2023-10-15,01:33:53.000,288,11013760,13685,0,1697333632,13096.53883194,69.30909003000124,53525.32663224001 2023-10-15,01:33:54.000,288,11013763,13765,0,1697333633,13096.612931349991,69.26679524999781,53525.354580720006 2023-10-15,01:33:55.000,288,11013742,13925,0,1697333634,13096.612931349991,69.22450047000166,53525.43842616 2023-10-15,01:33:56.000,288,11013752,13685,0,1697333635,13096.619667660001,69.28794264000317,53525.41047768 2023-10-15,01:33:57.000,288,11013798,13765,0,1697333636,13096.612931349991,69.23154960000102,53525.32663224001 2023-10-15,01:33:58.000,288,11013721,13645,0,1697333637,13096.626403969996,69.24564785999974,53525.382529200004 2023-10-15,01:33:59.000,288,11013740,13925,0,1697333638,13096.639876590001,69.25974611999845,53525.38951632 2023-10-15,01:34:00.000,288,11013741,13525,0,1697333639,13096.585986109996,69.23154960000102,53525.312658 2023-10-15,01:34:01.000,288,11013789,13525,0,1697333640,13096.552304559991,69.18220568999823,53525.284709520005 2023-10-15,01:34:02.000,288,11013741,13565,0,1697333641,13096.646612899996,69.18220568999823,53525.42445192001 2023-10-15,01:34:03.000,288,11013734,13525,0,1697333642,13096.713975999992,69.16105830000015,53525.48034888 2023-10-15,01:34:04.000,288,11013738,13565,0,1697333643,13096.612931349991,69.14696004000143,53525.38951632 2023-10-15,01:34:05.000,288,11013739,13645,0,1697333644,13096.660085520001,69.13991091000207,53525.452400400005 2023-10-15,01:34:06.000,288,11013731,13325,0,1697333645,13096.673558139992,69.13286178000271,53525.452400400005 2023-10-15,01:34:07.000,288,11013777,13765,0,1697333646,13096.646612899996,69.11171439000464,53525.39650344001 2023-10-15,01:34:08.000,288,11013699,13485,0,1697333647,13096.626403969996,69.13991091000207,53525.37554208001 2023-10-15,01:34:09.000,288,11013741,13365,0,1697333648,13096.646612899996,69.09056699999928,53525.42445192001 2023-10-15,01:34:10.000,288,11013728,13485,0,1697333649,13096.639876590001,69.09761612999864,53525.45938752 2023-10-15,01:34:11.000,288,11013740,13565,0,1697333650,13096.626403969996,69.07646874000056,53525.36156784 2023-10-15,01:34:12.000,288,11013770,13685,0,1697333651,13096.693767069992,69.07646874000056,53525.44541328001 2023-10-15,01:34:13.000,288,11013782,13445,0,1697333652,13096.680294450001,69.05532135000249,53525.47336176001 2023-10-15,01:34:14.000,288,11013736,13885,0,1697333653,13096.666821829996,69.04122309000377,53525.44541328001 2023-10-15,01:34:15.000,288,11013751,13565,0,1697333654,13096.612931349991,68.99892831000034,53525.45938752 2023-10-15,01:34:16.000,288,11013780,13525,0,1697333655,13096.55904087,69.04122309000377,53525.34759360001 2023-10-15,01:34:17.000,288,11013765,13205,0,1697333656,13096.532095629991,69.01302656999906,53525.34060648 2023-10-15,01:34:18.000,288,11013763,13605,0,1697333657,13096.606195039996,69.02007569999842,53525.403490560006 2023-10-15,01:34:19.000,288,11013741,13525,0,1697333658,13096.639876590001,68.99187918000098,53525.42445192001 2023-10-15,01:34:20.000,288,11013733,13885,0,1697333659,13096.633140279991,69.0059774399997,53525.42445192001 2023-10-15,01:34:21.000,288,11013772,13605,0,1697333660,13096.653349209992,68.97778092000226,53525.452400400005 2023-10-15,01:34:22.000,288,11013760,13925,0,1697333661,13096.619667660001,68.99892831000034,53525.45938752 2023-10-15,01:34:23.000,288,11013774,13485,0,1697333662,13096.606195039996,69.0059774399997,53525.42445192001 2023-10-15,01:34:24.000,288,11013747,13485,0,1697333663,13096.525359319996,69.02007569999842,53525.36156784 2023-10-15,01:34:25.000,288,11013755,13405,0,1697333664,13096.606195039996,68.9707317900029,53525.382529200004 2023-10-15,01:34:26.000,288,11013753,13525,0,1697333665,13096.53883194,69.02712482999777,53525.333619360004 2023-10-15,01:34:27.000,288,11013737,13325,0,1697333666,13096.666821829996,68.99892831000034,53525.403490560006 2023-10-15,01:34:28.000,288,11013764,13605,0,1697333667,13096.585986109996,68.99187918000098,53525.37554208001 2023-10-15,01:34:29.000,288,11013760,13125,0,1697333668,13096.585986109996,68.97778092000226,53525.4174648 2023-10-15,01:34:30.000,288,11013770,13605,0,1697333669,13096.49841408,69.0059774399997,53525.31964512 2023-10-15,01:34:31.000,288,11013775,13205,0,1697333670,13096.599458730001,68.98483005000162,53525.354580720006 2023-10-15,01:34:32.000,288,11013783,13445,0,1697333671,13096.592722419991,69.03417396000441,53525.36855496 2023-10-15,01:34:33.000,288,11013752,13365,0,1697333672,13096.585986109996,69.02007569999842,53525.333619360004 2023-10-15,01:34:34.000,288,11013749,13245,0,1697333673,13096.572513489991,69.02712482999777,53525.36156784 2023-10-15,01:34:35.000,288,11013769,13525,0,1697333674,13096.660085520001,68.99892831000034,53525.43842616 2023-10-15,01:34:36.000,288,11013775,13565,0,1697333675,13096.579249800001,69.03417396000441,53525.39650344001 2023-10-15,01:34:37.000,288,11013739,13805,0,1697333676,13096.653349209992,69.06237048000185,53525.4174648 2023-10-15,01:34:38.000,288,11013747,13685,0,1697333677,13096.532095629991,69.08351786999992,53525.30567088001 2023-10-15,01:34:39.000,288,11013805,13605,0,1697333678,13096.565777179996,69.05532135000249,53525.31964512 2023-10-15,01:34:40.000,288,11013762,13605,0,1697333679,13096.572513489991,69.08351786999992,53525.403490560006 2023-10-15,01:34:41.000,288,11013771,13525,0,1697333680,13096.532095629991,69.05532135000249,53525.25676104001 2023-10-15,01:34:42.000,288,11013774,13485,0,1697333681,13096.565777179996,69.0694196100012,53525.37554208001 2023-10-15,01:34:43.000,288,11013722,13405,0,1697333682,13096.626403969996,69.09761612999864,53525.41047768 2023-10-15,01:34:44.000,288,11013813,13645,0,1697333683,13096.565777179996,69.104665259998,53525.34759360001 2023-10-15,01:34:45.000,288,11013774,13445,0,1697333684,13096.619667660001,69.104665259998,53525.38951632 2023-10-15,01:34:46.000,288,11013766,13605,0,1697333685,13096.572513489991,69.118763520004,53525.44541328001 2023-10-15,01:34:47.000,288,11013795,13565,0,1697333686,13096.592722419991,69.12581265000335,53525.32663224001 2023-10-15,01:34:48.000,288,11013746,13245,0,1697333687,13096.525359319996,69.13991091000207,53525.32663224001 2023-10-15,01:34:49.000,288,11013781,13685,0,1697333688,13096.49841408,69.14696004000143,53525.284709520005 2023-10-15,01:34:50.000,288,11013740,13725,0,1697333689,13096.464732529996,69.18220568999823,53525.29868376 2023-10-15,01:34:51.000,288,11013765,13765,0,1697333690,13096.491677769991,69.16105830000015,53525.31964512 2023-10-15,01:34:52.000,288,11013769,13925,0,1697333691,13096.51862301,69.15400917000079,53525.32663224001 2023-10-15,01:34:53.000,288,11013781,13245,0,1697333692,13096.511886699991,69.17515655999887,53525.39650344001 2023-10-15,01:34:54.000,288,11013744,13605,0,1697333693,13096.43778729,69.17515655999887,53525.2427868 2023-10-15,01:34:55.000,288,11013767,13525,0,1697333694,13096.43778729,69.25974611999845,53525.27073528 2023-10-15,01:34:56.000,288,11013752,13765,0,1697333695,13096.39736943,69.23859873000038,53525.24977392 2023-10-15,01:34:57.000,288,11013751,13285,0,1697333696,13096.3771605,69.23154960000102,53525.29868376 2023-10-15,01:34:58.000,288,11013791,13605,0,1697333697,13096.363687879995,69.24564785999974,53525.34759360001 2023-10-15,01:34:59.000,288,11013754,13245,0,1697333698,13096.28958846999,69.25974611999845,53525.20086408 2023-10-15,01:35:00.000,288,11013736,13365,0,1697333699,13096.35695157,69.23154960000102,53525.26374816 2023-10-15,01:35:01.000,288,11013759,13565,0,1697333700,13096.33674264,69.24564785999974,53525.30567088001 2023-10-15,01:35:02.000,288,11013773,13765,0,1697333701,13096.282852159995,69.23154960000102,53525.284709520005 2023-10-15,01:35:03.000,288,11013781,13725,0,1697333702,13096.26937953999,69.26679524999781,53525.17990272001 2023-10-15,01:35:04.000,288,11013761,13445,0,1697333703,13096.25590692,69.2526969899991,53525.2427868 2023-10-15,01:35:05.000,288,11013735,13925,0,1697333704,13096.26937953999,69.2526969899991,53525.27073528 2023-10-15,01:35:06.000,288,11013730,13645,0,1697333705,13096.15486227,69.2808935100038,53525.20086408 2023-10-15,01:35:07.000,288,11013721,13445,0,1697333706,13096.25590692,69.2526969899991,53525.27772240001 2023-10-15,01:35:08.000,288,11013759,12925,0,1697333707,13096.262643229995,69.23859873000038,53525.29868376 2023-10-15,01:35:09.000,288,11013749,13805,0,1697333708,13096.1750712,69.27384438000445,53525.15894136001 2023-10-15,01:35:10.000,288,11013791,13565,0,1697333709,13096.222225369995,69.23859873000038,53525.27073528 2023-10-15,01:35:11.000,288,11013740,13645,0,1697333710,13096.181807509995,69.26679524999781,53525.186889840006 2023-10-15,01:35:12.000,288,11013745,13605,0,1697333711,13096.161598579994,69.23859873000038,53525.22881256001 2023-10-15,01:35:13.000,288,11013759,13525,0,1697333712,13096.12791702999,69.24564785999974,53525.186889840006 2023-10-15,01:35:14.000,288,11013775,13485,0,1697333713,13096.060553929994,69.3161391600006,53525.165928480004 2023-10-15,01:35:15.000,288,11013762,13405,0,1697333714,13096.10770809999,69.25974611999845,53525.2427868 2023-10-15,01:35:16.000,288,11013738,13405,0,1697333715,13096.060553929994,69.24564785999974,53525.27073528 2023-10-15,01:35:17.000,288,11013785,13285,0,1697333716,13096.020136069994,69.24564785999974,53525.20785120001 2023-10-15,01:35:18.000,288,11013801,13365,0,1697333717,13095.972981899999,69.25974611999845,53525.19387696 2023-10-15,01:35:19.000,288,11013760,13525,0,1697333718,13095.966245589989,69.23154960000102,53525.186889840006 2023-10-15,01:35:20.000,288,11013779,13525,0,1697333719,13095.946036659989,69.24564785999974,53525.15195424 2023-10-15,01:35:21.000,288,11013739,13565,0,1697333720,13095.952772969998,69.23154960000102,53525.08907016001 2023-10-15,01:35:22.000,288,11013769,13245,0,1697333721,13095.885409869989,69.21040221000294,53525.09605728 2023-10-15,01:35:23.000,288,11013752,13525,0,1697333722,13095.972981899999,69.18925482000486,53525.17990272001 2023-10-15,01:35:24.000,288,11013783,13605,0,1697333723,13095.939300349994,69.21040221000294,53525.20785120001 2023-10-15,01:35:25.000,288,11013734,13925,0,1697333724,13095.919091419993,69.18925482000486,53525.14496712 2023-10-15,01:35:26.000,288,11013779,13765,0,1697333725,13095.905618799989,69.14696004000143,53525.19387696 2023-10-15,01:35:27.000,288,11013763,13685,0,1697333726,13095.865200939988,69.15400917000079,53525.07509592 2023-10-15,01:35:28.000,288,11013770,13605,0,1697333727,13095.824783079988,69.15400917000079,53525.068108800006 2023-10-15,01:35:29.000,288,11013755,13325,0,1697333728,13095.784365219988,69.12581265000335,53524.998237600004 2023-10-15,01:35:30.000,288,11013745,13525,0,1697333729,13095.757419979993,69.104665259998,53525.05413456 2023-10-15,01:35:31.000,288,11013777,13605,0,1697333730,13095.811310459998,69.09056699999928,53525.07509592 2023-10-15,01:35:32.000,288,11013736,13525,0,1697333731,13095.804574149988,69.05532135000249,53525.09605728 2023-10-15,01:35:33.000,288,11013742,13605,0,1697333732,13095.804574149988,69.06237048000185,53525.01221184001 2023-10-15,01:35:34.000,288,11013747,13925,0,1697333733,13095.784365219988,69.02712482999777,53525.05413456 2023-10-15,01:35:35.000,288,11013780,13565,0,1697333734,13095.750683669998,69.02007569999842,53525.02618608 2023-10-15,01:35:36.000,288,11013727,13525,0,1697333735,13095.703529500002,69.01302656999906,53524.97028912001 2023-10-15,01:35:37.000,288,11013751,13445,0,1697333736,13095.764156290003,68.96368266000354,53524.99125048001 2023-10-15,01:35:38.000,288,11013784,13285,0,1697333737,13095.750683669998,68.97778092000226,53525.02618608 2023-10-15,01:35:39.000,288,11013741,13325,0,1697333738,13095.777628909993,68.99892831000034,53525.02618608 2023-10-15,01:35:40.000,288,11013732,13405,0,1697333739,13095.824783079988,68.94958440000482,53525.12400576 2023-10-15,01:35:41.000,288,11013722,13725,0,1697333740,13095.804574149988,68.97778092000226,53524.99125048001 2023-10-15,01:35:42.000,288,11013781,13285,0,1697333741,13095.757419979993,68.95663353000418,53524.963302 2023-10-15,01:35:43.000,288,11013741,13245,0,1697333742,13095.797837839993,68.97778092000226,53525.00522472 2023-10-15,01:35:44.000,288,11013752,13725,0,1697333743,13095.797837839993,68.98483005000162,53525.02618608 2023-10-15,01:35:45.000,288,11013717,13605,0,1697333744,13095.838255699993,69.0059774399997,53524.99125048001 2023-10-15,01:35:46.000,288,11013741,13725,0,1697333745,13095.858464629993,68.96368266000354,53524.998237600004 2023-10-15,01:35:47.000,288,11013794,13485,0,1697333746,13095.871937249998,68.99892831000034,53525.0331732 2023-10-15,01:35:48.000,288,11013756,13285,0,1697333747,13095.885409869989,69.03417396000441,53524.998237600004 2023-10-15,01:35:49.000,288,11013751,13285,0,1697333748,13095.952772969998,69.04122309000377,53524.998237600004 2023-10-15,01:35:50.000,288,11013786,13325,0,1697333749,13095.892146179998,69.06237048000185,53524.93535352 2023-10-15,01:35:51.000,288,11013802,13285,0,1697333750,13095.959509279994,69.0694196100012,53524.95631488 2023-10-15,01:35:52.000,288,11013767,13445,0,1697333751,13095.999927139994,69.09056699999928,53524.95631488 2023-10-15,01:35:53.000,288,11013756,13485,0,1697333752,13096.074026549999,69.09761612999864,53524.963302 2023-10-15,01:35:54.000,288,11013752,13565,0,1697333753,13096.033608689999,69.12581265000335,53524.93535352 2023-10-15,01:35:55.000,288,11013748,13605,0,1697333754,13096.10770809999,69.13991091000207,53525.05413456 2023-10-15,01:35:56.000,288,11013763,13605,0,1697333755,13096.14812595999,69.14696004000143,53525.04016032001 2023-10-15,01:35:57.000,288,11013758,13365,0,1697333756,13096.20875274999,69.14696004000143,53525.11003152001 2023-10-15,01:35:58.000,288,11013777,13525,0,1697333757,13096.202016439995,69.15400917000079,53525.11003152001 2023-10-15,01:35:59.000,288,11013764,13685,0,1697333758,13096.1750712,69.20335308000358,53525.00522472 2023-10-15,01:36:00.000,288,11013766,13485,0,1697333759,13096.19528013,69.20335308000358,53525.0331732 2023-10-15,01:36:01.000,288,11013756,13565,0,1697333760,13096.262643229995,69.21040221000294,53525.06112168001 2023-10-15,01:36:02.000,288,11013747,13205,0,1697333761,13096.26937953999,69.26679524999781,53525.08907016001 2023-10-15,01:36:03.000,288,11013757,13525,0,1697333762,13096.23569799,69.27384438000445,53525.07509592 2023-10-15,01:36:04.000,288,11013766,13565,0,1697333763,13096.30979739999,69.2808935100038,53525.05413456 2023-10-15,01:36:05.000,288,11013740,13485,0,1697333764,13096.37042418999,69.27384438000445,53525.13798000001 2023-10-15,01:36:06.000,288,11013751,13605,0,1697333765,13096.37042418999,69.29499177000253,53525.13099288 2023-10-15,01:36:07.000,288,11013726,13445,0,1697333766,13096.26937953999,69.29499177000253,53525.019198960006 2023-10-15,01:36:08.000,288,11013737,13405,0,1697333767,13096.29632478,69.30909003000124,53525.04016032001 2023-10-15,01:36:09.000,288,11013821,13525,0,1697333768,13096.343478949995,69.33023741999932,53525.09605728 2023-10-15,01:36:10.000,288,11013744,13485,0,1697333769,13096.363687879995,69.30204090000188,53525.07509592 2023-10-15,01:36:11.000,288,11013760,13485,0,1697333770,13096.33000632999,69.35843394000403,53525.047147440004 2023-10-15,01:36:12.000,288,11013741,13325,0,1697333771,13096.35695157,69.33728654999868,53525.08907016001 2023-10-15,01:36:13.000,288,11013775,13245,0,1697333772,13096.43105097999,69.32318828999996,53525.214838320004 2023-10-15,01:36:14.000,288,11013776,13605,0,1697333773,13096.41757836,69.28794264000317,53525.214838320004 2023-10-15,01:36:15.000,288,11013734,13325,0,1697333774,13096.41084204999,69.33023741999932,53525.14496712 2023-10-15,01:36:16.000,288,11013768,13565,0,1697333775,13096.343478949995,69.30909003000124,53525.1030444 2023-10-15,01:36:17.000,288,11013765,13565,0,1697333776,13096.404105739995,69.32318828999996,53525.165928480004 2023-10-15,01:36:18.000,288,11013744,13325,0,1697333777,13096.41084204999,69.33023741999932,53525.186889840006 2023-10-15,01:36:19.000,288,11013770,13605,0,1697333778,13096.33674264,69.35138481000467,53525.117018640005 2023-10-15,01:36:20.000,288,11013732,13405,0,1697333779,13096.37042418999,69.28794264000317,53525.17990272001 2023-10-15,01:36:21.000,288,11013755,13845,0,1697333780,13096.41757836,69.33023741999932,53525.17990272001 2023-10-15,01:36:22.000,288,11013769,13565,0,1697333781,13096.404105739995,69.30204090000188,53525.165928480004 2023-10-15,01:36:23.000,288,11013745,13365,0,1697333782,13096.37042418999,69.3161391600006,53525.20785120001 2023-10-15,01:36:24.000,288,11013728,13685,0,1697333783,13096.323270019995,69.3161391600006,53525.1729156 2023-10-15,01:36:25.000,288,11013738,13405,0,1697333784,13096.343478949995,69.30204090000188,53525.17990272001 2023-10-15,01:36:26.000,288,11013739,13605,0,1697333785,13096.30979739999,69.30909003000124,53525.1729156 2023-10-15,01:36:27.000,288,11013713,13365,0,1697333786,13096.323270019995,69.29499177000253,53525.17990272001 2023-10-15,01:36:28.000,288,11013786,13645,0,1697333787,13096.33674264,69.33728654999868,53525.22182544 2023-10-15,01:36:29.000,288,11013780,13325,0,1697333788,13096.29632478,69.33023741999932,53525.12400576 2023-10-15,01:36:30.000,288,11013786,13725,0,1697333789,13096.25590692,69.35843394000403,53525.15894136001 2023-10-15,01:36:31.000,288,11013749,13245,0,1697333790,13096.31653371,69.3161391600006,53525.19387696 2023-10-15,01:36:32.000,288,11013751,13605,0,1697333791,13096.282852159995,69.35843394000403,53525.15894136001 2023-10-15,01:36:33.000,288,11013771,13445,0,1697333792,13096.282852159995,69.34433567999804,53525.19387696 2023-10-15,01:36:34.000,288,11013750,13765,0,1697333793,13096.22896167999,69.33023741999932,53525.08907016001 2023-10-15,01:36:35.000,288,11013779,13485,0,1697333794,13096.323270019995,69.3161391600006,53525.19387696 2023-10-15,01:36:36.000,288,11013745,13365,0,1697333795,13096.28958846999,69.34433567999804,53525.186889840006 2023-10-15,01:36:37.000,288,11013715,13565,0,1697333796,13096.262643229995,69.3161391600006,53525.12400576 2023-10-15,01:36:38.000,288,11013730,13605,0,1697333797,13096.303061089995,69.30909003000124,53525.214838320004 2023-10-15,01:36:39.000,288,11013746,13285,0,1697333798,13096.25590692,69.33023741999932,53525.19387696 2023-10-15,01:36:40.000,288,11013732,13445,0,1697333799,13096.303061089995,69.32318828999996,53525.17990272001 2023-10-15,01:36:41.000,288,11013763,13645,0,1697333800,13096.303061089995,69.30909003000124,53525.235799680006 2023-10-15,01:36:42.000,288,11013766,13285,0,1697333801,13096.25590692,69.30909003000124,53525.20086408 2023-10-15,01:36:43.000,288,11013780,13565,0,1697333802,13096.282852159995,69.32318828999996,53525.22881256001 2023-10-15,01:36:44.000,288,11013716,13605,0,1697333803,13096.33674264,69.30909003000124,53525.30567088001 2023-10-15,01:36:45.000,288,11013702,13725,0,1697333804,13096.35695157,69.32318828999996,53525.29169664 2023-10-15,01:36:46.000,288,11013766,13925,0,1697333805,13096.29632478,69.30204090000188,53525.235799680006 2023-10-15,01:36:47.000,288,11013751,13605,0,1697333806,13096.282852159995,69.32318828999996,53525.214838320004 2023-10-15,01:36:48.000,288,11013774,13485,0,1697333807,13096.27611585,69.34433567999804,53525.22182544 2023-10-15,01:36:49.000,288,11013785,13485,0,1697333808,13096.282852159995,69.33023741999932,53525.1729156 2023-10-15,01:36:50.000,288,11013716,13445,0,1697333809,13096.27611585,69.3161391600006,53525.19387696 2023-10-15,01:36:51.000,288,11013778,13485,0,1697333810,13096.28958846999,69.35138481000467,53525.214838320004 2023-10-15,01:36:52.000,288,11013741,13285,0,1697333811,13096.323270019995,69.29499177000253,53525.27772240001 2023-10-15,01:36:53.000,288,11013739,13245,0,1697333812,13096.30979739999,69.35138481000467,53525.22881256001 2023-10-15,01:36:54.000,288,11013737,13085,0,1697333813,13096.31653371,69.34433567999804,53525.24977392 2023-10-15,01:36:55.000,288,11013778,13565,0,1697333814,13096.282852159995,69.35138481000467,53525.2427868 2023-10-15,01:36:56.000,288,11013797,13765,0,1697333815,13096.303061089995,69.34433567999804,53525.22182544 2023-10-15,01:36:57.000,288,11013745,13765,0,1697333816,13096.28958846999,69.3161391600006,53525.1729156 2023-10-15,01:36:58.000,288,11013715,13605,0,1697333817,13096.35021525999,69.33728654999868,53525.24977392 2023-10-15,01:36:59.000,288,11013753,13645,0,1697333818,13096.37042418999,69.33728654999868,53525.29868376 2023-10-15,01:37:00.000,288,11013736,13245,0,1697333819,13096.33000632999,69.33728654999868,53525.235799680006 2023-10-15,01:37:01.000,288,11013715,13405,0,1697333820,13096.39063311999,69.33728654999868,53525.27073528 2023-10-15,01:37:02.000,288,11013728,13485,0,1697333821,13096.33000632999,69.35138481000467,53525.22182544 2023-10-15,01:37:03.000,288,11013723,13605,0,1697333822,13096.343478949995,69.33728654999868,53525.284709520005 2023-10-15,01:37:04.000,288,11013750,13485,0,1697333823,13096.323270019995,69.36548307000339,53525.165928480004 2023-10-15,01:37:05.000,288,11013744,13405,0,1697333824,13096.363687879995,69.33023741999932,53525.25676104001 2023-10-15,01:37:06.000,288,11013736,13485,0,1697333825,13096.33000632999,69.33728654999868,53525.20086408 2023-10-15,01:37:07.000,288,11013736,13445,0,1697333826,13096.41084204999,69.30204090000188,53525.284709520005 2023-10-15,01:37:08.000,288,11013730,13605,0,1697333827,13096.43105097999,69.33023741999932,53525.30567088001 2023-10-15,01:37:09.000,288,11013778,13565,0,1697333828,13096.43778729,69.32318828999996,53525.312658 2023-10-15,01:37:10.000,288,11013813,13685,0,1697333829,13096.363687879995,69.35138481000467,53525.20086408 2023-10-15,01:37:11.000,288,11013716,13325,0,1697333830,13096.41084204999,69.38663046000147,53525.25676104001 2023-10-15,01:37:12.000,288,11013776,13645,0,1697333831,13096.41757836,69.35138481000467,53525.29169664 2023-10-15,01:37:13.000,288,11013755,13405,0,1697333832,13096.424314669996,69.37253220000275,53525.26374816 2023-10-15,01:37:14.000,288,11013750,13445,0,1697333833,13096.41084204999,69.36548307000339,53525.22182544 2023-10-15,01:37:15.000,288,11013756,13285,0,1697333834,13096.484941459996,69.37958133000211,53525.31964512 2023-10-15,01:37:16.000,288,11013771,13725,0,1697333835,13096.45125990999,69.37253220000275,53525.29868376 2023-10-15,01:37:17.000,288,11013734,13565,0,1697333836,13096.41084204999,69.40072872000019,53525.24977392 2023-10-15,01:37:18.000,288,11013771,13845,0,1697333837,13096.45125990999,69.4148269799989,53525.312658 2023-10-15,01:37:19.000,288,11013726,13485,0,1697333838,13096.444523599996,69.37958133000211,53525.333619360004 2023-10-15,01:37:20.000,288,11013805,13365,0,1697333839,13096.41757836,69.39367959000083,53525.31964512 2023-10-15,01:37:21.000,288,11013759,13605,0,1697333840,13096.464732529996,69.36548307000339,53525.284709520005 2023-10-15,01:37:22.000,288,11013745,13765,0,1697333841,13096.444523599996,69.35138481000467,53525.27772240001 2023-10-15,01:37:23.000,288,11013719,13405,0,1697333842,13096.511886699991,69.37253220000275,53525.30567088001 2023-10-15,01:37:24.000,288,11013762,13725,0,1697333843,13096.47820515,69.38663046000147,53525.24977392 2023-10-15,01:37:25.000,288,11013711,13565,0,1697333844,13096.505150389996,69.33728654999868,53525.333619360004 2023-10-15,01:37:26.000,288,11013711,13565,0,1697333845,13096.444523599996,69.39367959000083,53525.26374816 2023-10-15,01:37:27.000,288,11013738,13285,0,1697333846,13096.47146883999,69.37253220000275,53525.26374816 2023-10-15,01:37:28.000,288,11013755,13765,0,1697333847,13096.47820515,69.39367959000083,53525.30567088001 2023-10-15,01:37:29.000,288,11013757,13645,0,1697333848,13096.43778729,69.37253220000275,53525.27073528 2023-10-15,01:37:30.000,288,11013758,13525,0,1697333849,13096.424314669996,69.40072872000019,53525.2427868 2023-10-15,01:37:31.000,288,11013776,13525,0,1697333850,13096.47146883999,69.40072872000019,53525.30567088001 2023-10-15,01:37:32.000,288,11013776,13525,0,1697333851,13096.491677769991,69.4289252400049,53525.34060648 2023-10-15,01:37:33.000,288,11013747,13525,0,1697333852,13096.47820515,69.40777784999955,53525.30567088001 2023-10-15,01:37:34.000,288,11013737,13525,0,1697333853,13096.404105739995,69.40777784999955,53525.284709520005 2023-10-15,01:37:35.000,288,11013765,13845,0,1697333854,13096.41757836,69.42187610999827,53525.27772240001 2023-10-15,01:37:36.000,288,11013721,13565,0,1697333855,13096.47820515,69.4289252400049,53525.31964512 2023-10-15,01:37:37.000,288,11013733,13485,0,1697333856,13096.41757836,69.47122002000106,53525.22182544 2023-10-15,01:37:38.000,288,11013758,13165,0,1697333857,13096.43105097999,69.48531827999977,53525.214838320004 2023-10-15,01:37:39.000,288,11013699,13285,0,1697333858,13096.51862301,69.48531827999977,53525.34759360001 2023-10-15,01:37:40.000,288,11013775,13445,0,1697333859,13096.491677769991,69.48531827999977,53525.312658 2023-10-15,01:37:41.000,288,11013749,13245,0,1697333860,13096.47820515,69.49941653999849,53525.312658 2023-10-15,01:37:42.000,288,11013738,13805,0,1697333861,13096.43105097999,69.53466219000256,53525.25676104001 2023-10-15,01:37:43.000,288,11013746,13525,0,1697333862,13096.47820515,69.54876045000128,53525.312658 2023-10-15,01:37:44.000,288,11013779,13765,0,1697333863,13096.484941459996,69.54876045000128,53525.312658 2023-10-15,01:37:45.000,288,11013741,13725,0,1697333864,13096.505150389996,69.52056393000385,53525.34759360001 2023-10-15,01:37:46.000,288,11013727,13005,0,1697333865,13096.47820515,69.58400609999808,53525.27772240001 2023-10-15,01:37:47.000,288,11013736,13805,0,1697333866,13096.484941459996,69.55580958000064,53525.333619360004 2023-10-15,01:37:48.000,288,11013737,13485,0,1697333867,13096.511886699991,69.54171132000192,53525.382529200004 2023-10-15,01:37:49.000,288,11013737,13645,0,1697333868,13096.525359319996,69.54876045000128,53525.403490560006 2023-10-15,01:37:50.000,288,11013755,13765,0,1697333869,13096.49841408,69.59105523000471,53525.32663224001 2023-10-15,01:37:51.000,288,11013763,13205,0,1697333870,13096.43105097999,69.57695696999872,53525.32663224001 2023-10-15,01:37:52.000,288,11013776,13565,0,1697333871,13096.37042418999,69.58400609999808,53525.235799680006 2023-10-15,01:37:53.000,288,11013775,13405,0,1697333872,13096.35021525999,69.62630088000151,53525.354580720006 2023-10-15,01:37:54.000,288,11013746,13605,0,1697333873,13096.41757836,69.61925175000215,53525.34060648 2023-10-15,01:37:55.000,288,11013748,13485,0,1697333874,13096.41757836,69.59105523000471,53525.382529200004 2023-10-15,01:37:56.000,288,11013735,13765,0,1697333875,13096.404105739995,69.60515349000343,53525.38951632 2023-10-15,01:37:57.000,288,11013731,13685,0,1697333876,13096.37042418999,69.60515349000343,53525.354580720006 2023-10-15,01:37:58.000,288,11013726,13285,0,1697333877,13096.37042418999,69.57695696999872,53525.38951632 2023-10-15,01:37:59.000,288,11013738,13485,0,1697333878,13096.363687879995,69.54171132000192,53525.39650344001 2023-10-15,01:38:00.000,288,11013740,13805,0,1697333879,13096.323270019995,69.59105523000471,53525.36855496 2023-10-15,01:38:01.000,288,11013765,13485,0,1697333880,13096.29632478,69.56990783999936,53525.354580720006 2023-10-15,01:38:02.000,288,11013777,13445,0,1697333881,13096.22896167999,69.57695696999872,53525.284709520005 2023-10-15,01:38:03.000,288,11013755,13845,0,1697333882,13096.33674264,69.56285871,53525.354580720006 2023-10-15,01:38:04.000,288,11013739,13765,0,1697333883,13096.262643229995,69.56285871,53525.333619360004 2023-10-15,01:38:05.000,288,11013773,13365,0,1697333884,13096.23569799,69.5276130600032,53525.31964512 2023-10-15,01:38:06.000,288,11013765,13805,0,1697333885,13096.28958846999,69.48531827999977,53525.38951632 2023-10-15,01:38:07.000,288,11013782,13685,0,1697333886,13096.303061089995,69.47122002000106,53525.37554208001 2023-10-15,01:38:08.000,288,11013781,13445,0,1697333887,13096.24917060999,69.49236740999913,53525.29169664 2023-10-15,01:38:09.000,288,11013714,13525,0,1697333888,13096.18854381999,69.49236740999913,53525.22881256001 2023-10-15,01:38:10.000,288,11013735,13885,0,1697333889,13096.24917060999,69.4641708900017,53525.214838320004 2023-10-15,01:38:11.000,288,11013756,13525,0,1697333890,13096.33000632999,69.4289252400049,53525.31964512 2023-10-15,01:38:12.000,288,11013751,13405,0,1697333891,13096.323270019995,69.4289252400049,53525.34759360001 2023-10-15,01:38:13.000,288,11013775,13365,0,1697333892,13096.29632478,69.43597437000426,53525.26374816 2023-10-15,01:38:14.000,288,11013731,13165,0,1697333893,13096.35021525999,69.39367959000083,53525.312658 2023-10-15,01:38:15.000,288,11013739,13525,0,1697333894,13096.35021525999,69.37253220000275,53525.30567088001 2023-10-15,01:38:16.000,288,11013688,13365,0,1697333895,13096.33674264,69.34433567999804,53525.27772240001 2023-10-15,01:38:17.000,288,11013724,13445,0,1697333896,13096.343478949995,69.3161391600006,53525.31964512 2023-10-15,01:38:18.000,288,11013735,13605,0,1697333897,13096.35021525999,69.35138481000467,53525.312658 2023-10-15,01:38:19.000,288,11013740,13525,0,1697333898,13096.363687879995,69.34433567999804,53525.27772240001 2023-10-15,01:38:20.000,288,11013735,13245,0,1697333899,13096.424314669996,69.33023741999932,53525.333619360004 2023-10-15,01:38:21.000,288,11013761,13605,0,1697333900,13096.424314669996,69.3161391600006,53525.34060648 2023-10-15,01:38:22.000,288,11013731,13605,0,1697333901,13096.31653371,69.3161391600006,53525.22881256001 2023-10-15,01:38:23.000,288,11013738,13445,0,1697333902,13096.39063311999,69.30909003000124,53525.26374816 2023-10-15,01:38:24.000,288,11013721,13685,0,1697333903,13096.39063311999,69.3161391600006,53525.29169664 2023-10-15,01:38:25.000,288,11013730,13485,0,1697333904,13096.424314669996,69.3161391600006,53525.29169664 2023-10-15,01:38:26.000,288,11013796,13405,0,1697333905,13096.41084204999,69.32318828999996,53525.22881256001 2023-10-15,01:38:27.000,288,11013716,13645,0,1697333906,13096.43778729,69.34433567999804,53525.30567088001 2023-10-15,01:38:28.000,288,11013727,13605,0,1697333907,13096.49841408,69.35138481000467,53525.36156784 2023-10-15,01:38:29.000,288,11013726,14005,0,1697333908,13096.511886699991,69.30909003000124,53525.36156784 2023-10-15,01:38:30.000,288,11013713,13965,0,1697333909,13096.491677769991,69.30204090000188,53525.31964512 2023-10-15,01:38:31.000,288,11013685,13405,0,1697333910,13096.505150389996,69.28794264000317,53525.354580720006 2023-10-15,01:38:32.000,288,11013735,13445,0,1697333911,13096.511886699991,69.30204090000188,53525.34759360001 2023-10-15,01:38:33.000,288,11013751,13525,0,1697333912,13096.51862301,69.29499177000253,53525.30567088001 2023-10-15,01:38:34.000,288,11013790,13445,0,1697333913,13096.47820515,69.32318828999996,53525.284709520005 2023-10-15,01:38:35.000,288,11013733,13405,0,1697333914,13096.592722419991,69.29499177000253,53525.354580720006 2023-10-15,01:38:36.000,288,11013753,13285,0,1697333915,13096.585986109996,69.3161391600006,53525.333619360004 2023-10-15,01:38:37.000,288,11013758,13445,0,1697333916,13096.606195039996,69.30909003000124,53525.34759360001 2023-10-15,01:38:38.000,288,11013791,13525,0,1697333917,13096.646612899996,69.3161391600006,53525.37554208001 2023-10-15,01:38:39.000,288,11013773,13565,0,1697333918,13096.660085520001,69.30909003000124,53525.34759360001 2023-10-15,01:38:40.000,288,11013759,13685,0,1697333919,13096.592722419991,69.33728654999868,53525.32663224001 2023-10-15,01:38:41.000,288,11013726,13405,0,1697333920,13096.646612899996,69.30909003000124,53525.39650344001 2023-10-15,01:38:42.000,288,11013817,13605,0,1697333921,13096.673558139992,69.36548307000339,53525.34759360001 2023-10-15,01:38:43.000,288,11013771,13605,0,1697333922,13096.666821829996,69.36548307000339,53525.354580720006 2023-10-15,01:38:44.000,288,11013727,13565,0,1697333923,13096.680294450001,69.34433567999804,53525.27772240001 2023-10-15,01:38:45.000,288,11013749,13325,0,1697333924,13096.761130170002,69.33728654999868,53525.41047768 2023-10-15,01:38:46.000,288,11013745,13365,0,1697333925,13096.754393859992,69.35843394000403,53525.41047768 2023-10-15,01:38:47.000,288,11013756,13885,0,1697333926,13096.707239689997,69.37253220000275,53525.354580720006 2023-10-15,01:38:48.000,288,11013793,13805,0,1697333927,13096.761130170002,69.37958133000211,53525.38951632 2023-10-15,01:38:49.000,288,11013762,13485,0,1697333928,13096.761130170002,69.35843394000403,53525.403490560006 2023-10-15,01:38:50.000,288,11013745,13325,0,1697333929,13096.767866479997,69.37958133000211,53525.41047768 2023-10-15,01:38:51.000,288,11013728,13285,0,1697333930,13096.740921240002,69.4148269799989,53525.41047768 2023-10-15,01:38:52.000,288,11013744,13165,0,1697333931,13096.794811719992,69.40777784999955,53525.487336 2023-10-15,01:38:53.000,288,11013720,13485,0,1697333932,13096.821756960002,69.43597437000426,53525.43143904 2023-10-15,01:38:54.000,288,11013748,13565,0,1697333933,13096.801548030002,69.4148269799989,53525.41047768 2023-10-15,01:38:55.000,288,11013754,13605,0,1697333934,13096.808284339997,69.39367959000083,53525.44541328001 2023-10-15,01:38:56.000,288,11013802,13845,0,1697333935,13096.740921240002,69.40072872000019,53525.34060648 2023-10-15,01:38:57.000,288,11013792,13525,0,1697333936,13096.801548030002,69.4148269799989,53525.39650344001 2023-10-15,01:38:58.000,288,11013696,13605,0,1697333937,13096.848702199997,69.4289252400049,53525.44541328001 2023-10-15,01:38:59.000,288,11013745,13485,0,1697333938,13096.882383750002,69.40072872000019,53525.45938752 2023-10-15,01:39:00.000,288,11013741,13365,0,1697333939,13096.828493269997,69.40072872000019,53525.452400400005 2023-10-15,01:39:01.000,288,11013745,13725,0,1697333940,13096.848702199997,69.4148269799989,53525.38951632 2023-10-15,01:39:02.000,288,11013756,13525,0,1697333941,13096.922801610002,69.40777784999955,53525.46637464 2023-10-15,01:39:03.000,288,11013781,13405,0,1697333942,13096.936274229993,69.37253220000275,53525.452400400005 2023-10-15,01:39:04.000,288,11013776,13885,0,1697333943,13096.936274229993,69.39367959000083,53525.47336176001 2023-10-15,01:39:05.000,288,11013738,13325,0,1697333944,13096.929537919998,69.37253220000275,53525.47336176001 2023-10-15,01:39:06.000,288,11013780,13485,0,1697333945,13096.895856369993,69.42187610999827,53525.452400400005 2023-10-15,01:39:07.000,288,11013788,13525,0,1697333946,13096.943010540002,69.38663046000147,53525.522271600006 2023-10-15,01:39:08.000,288,11013741,13445,0,1697333947,13097.030582569998,69.40072872000019,53525.53624584 2023-10-15,01:39:09.000,288,11013767,13565,0,1697333948,13097.044055189988,69.40072872000019,53525.56419432001 2023-10-15,01:39:10.000,288,11013768,13565,0,1697333949,13096.996901019993,69.43597437000426,53525.56419432001 2023-10-15,01:39:11.000,288,11013781,13485,0,1697333950,13096.990164709998,69.39367959000083,53525.550220080004 2023-10-15,01:39:12.000,288,11013746,13485,0,1697333951,13096.969955779998,69.4641708900017,53525.522271600006 2023-10-15,01:39:13.000,288,11013751,13405,0,1697333952,13097.017109949993,69.45007263000298,53525.550220080004 2023-10-15,01:39:14.000,288,11013729,13885,0,1697333953,13097.023846259988,69.48531827999977,53525.50829736 2023-10-15,01:39:15.000,288,11013775,13605,0,1697333954,13097.118154599993,69.44302350000362,53525.58515568 2023-10-15,01:39:16.000,288,11013776,13525,0,1697333955,13097.037318879993,69.45712176000234,53525.57816856 2023-10-15,01:39:17.000,288,11013743,13325,0,1697333956,13097.091209359998,69.48531827999977,53525.63406552 2023-10-15,01:39:18.000,288,11013768,13645,0,1697333957,13097.104681979989,69.4641708900017,53525.61310416001 2023-10-15,01:39:19.000,288,11013775,13365,0,1697333958,13097.084473049988,69.48531827999977,53525.59214280001 2023-10-15,01:39:20.000,288,11013790,13245,0,1697333959,13097.050791499998,69.48531827999977,53525.59214280001 2023-10-15,01:39:21.000,288,11013714,13365,0,1697333960,13097.077736739993,69.4641708900017,53525.56419432001 2023-10-15,01:39:22.000,288,11013768,13605,0,1697333961,13097.084473049988,69.47826915000041,53525.56419432001 2023-10-15,01:39:23.000,288,11013754,13405,0,1697333962,13097.091209359998,69.47122002000106,53525.60611704 2023-10-15,01:39:24.000,288,11013795,13765,0,1697333963,13097.131627219998,69.45007263000298,53525.61310416001 2023-10-15,01:39:25.000,288,11013735,13285,0,1697333964,13097.172045079998,69.45007263000298,53525.70393672 2023-10-15,01:39:26.000,288,11013781,13845,0,1697333965,13097.104681979989,69.4641708900017,53525.60611704 2023-10-15,01:39:27.000,288,11013770,13525,0,1697333966,13097.172045079998,69.44302350000362,53525.59214280001 2023-10-15,01:39:28.000,288,11013754,13645,0,1697333967,13097.205726629989,69.44302350000362,53525.67598824 2023-10-15,01:39:29.000,288,11013728,13365,0,1697333968,13097.138363529994,69.42187610999827,53525.61310416001 2023-10-15,01:39:30.000,288,11013738,13685,0,1697333969,13097.097945669993,69.44302350000362,53525.620091280005 2023-10-15,01:39:31.000,288,11013743,13365,0,1697333970,13097.178781389994,69.42187610999827,53525.6969496 2023-10-15,01:39:32.000,288,11013788,13165,0,1697333971,13097.151836149998,69.38663046000147,53525.75983368001 2023-10-15,01:39:33.000,288,11013728,13685,0,1697333972,13097.178781389994,69.40777784999955,53525.689962480006 2023-10-15,01:39:34.000,288,11013779,13285,0,1697333973,13097.097945669993,69.4148269799989,53525.59912992 2023-10-15,01:39:35.000,288,11013734,13205,0,1697333974,13097.124890909989,69.35138481000467,53525.68297536001 2023-10-15,01:39:36.000,288,11013756,13365,0,1697333975,13097.097945669993,69.42187610999827,53525.6270784 2023-10-15,01:39:37.000,288,11013735,13445,0,1697333976,13097.057527809993,69.42187610999827,53525.60611704 2023-10-15,01:39:38.000,288,11013757,13445,0,1697333977,13097.118154599993,69.40777784999955,53525.73188520001 2023-10-15,01:39:39.000,288,11013757,13565,0,1697333978,13097.111418289998,69.40072872000019,53525.75284656 2023-10-15,01:39:40.000,288,11013739,13645,0,1697333979,13097.037318879993,69.39367959000083,53525.689962480006 2023-10-15,01:39:41.000,288,11013749,13285,0,1697333980,13097.084473049988,69.35843394000403,53525.71092384001 2023-10-15,01:39:42.000,288,11013747,13765,0,1697333981,13097.057527809993,69.40777784999955,53525.67598824 2023-10-15,01:39:43.000,288,11013776,13565,0,1697333982,13097.030582569998,69.38663046000147,53525.6969496 2023-10-15,01:39:44.000,288,11013772,13565,0,1697333983,13096.916065299993,69.40777784999955,53525.57816856 2023-10-15,01:39:45.000,288,11013801,13445,0,1697333984,13096.963219470003,69.38663046000147,53525.58515568 2023-10-15,01:39:46.000,288,11013738,13285,0,1697333985,13096.882383750002,69.40072872000019,53525.5572072 2023-10-15,01:39:47.000,288,11013772,13645,0,1697333986,13096.895856369993,69.36548307000339,53525.60611704 2023-10-15,01:39:48.000,288,11013749,13445,0,1697333987,13096.943010540002,69.37958133000211,53525.71092384001 2023-10-15,01:39:49.000,288,11013739,13525,0,1697333988,13096.936274229993,69.36548307000339,53525.59912992 2023-10-15,01:39:50.000,288,11013730,13285,0,1697333989,13096.909328989997,69.37958133000211,53525.61310416001 2023-10-15,01:39:51.000,288,11013778,13405,0,1697333990,13096.868911129997,69.40777784999955,53525.51528448001 2023-10-15,01:39:52.000,288,11013744,13725,0,1697333991,13096.848702199997,69.40072872000019,53525.54323296001 2023-10-15,01:39:53.000,288,11013746,13445,0,1697333992,13096.929537919998,69.37958133000211,53525.63406552 2023-10-15,01:39:54.000,288,11013728,13605,0,1697333993,13096.949746849998,69.40072872000019,53525.61310416001 2023-10-15,01:39:55.000,288,11013758,13605,0,1697333994,13096.936274229993,69.40072872000019,53525.65502688 2023-10-15,01:39:56.000,288,11013781,13525,0,1697333995,13096.882383750002,69.42187610999827,53525.56419432001 2023-10-15,01:39:57.000,288,11013754,13605,0,1697333996,13096.882383750002,69.42187610999827,53525.54323296001 2023-10-15,01:39:58.000,288,11013727,13325,0,1697333997,13096.909328989997,69.39367959000083,53525.54323296001 2023-10-15,01:39:59.000,288,11013699,13565,0,1697333998,13096.922801610002,69.40777784999955,53525.54323296001 2023-10-15,01:40:00.000,288,11013744,13565,0,1697333999,13096.862174820002,69.38663046000147,53525.550220080004 2023-10-15,01:40:01.000,288,11013774,13365,0,1697334000,13096.848702199997,69.40777784999955,53525.44541328001 2023-10-15,01:40:02.000,288,11013721,13205,0,1697334001,13096.909328989997,69.37958133000211,53525.58515568 2023-10-15,01:40:03.000,288,11013725,13245,0,1697334002,13096.909328989997,69.34433567999804,53525.59912992 2023-10-15,01:40:04.000,288,11013773,13485,0,1697334003,13096.889120059997,69.34433567999804,53525.5572072 2023-10-15,01:40:05.000,288,11013747,13445,0,1697334004,13096.929537919998,69.30204090000188,53525.58515568 2023-10-15,01:40:06.000,288,11013733,13205,0,1697334005,13096.922801610002,69.30909003000124,53525.59912992 2023-10-15,01:40:07.000,288,11013741,13365,0,1697334006,13096.862174820002,69.33728654999868,53525.487336 2023-10-15,01:40:08.000,288,11013763,13485,0,1697334007,13096.841965890002,69.29499177000253,53525.53624584 2023-10-15,01:40:09.000,288,11013764,13445,0,1697334008,13096.855438509992,69.25974611999845,53525.50829736 2023-10-15,01:40:10.000,288,11013742,13765,0,1697334009,13096.875647439992,69.27384438000445,53525.61310416001 2023-10-15,01:40:11.000,288,11013797,13445,0,1697334010,13096.902592680002,69.28794264000317,53525.5572072 2023-10-15,01:40:12.000,288,11013737,13245,0,1697334011,13096.882383750002,69.26679524999781,53525.59912992 2023-10-15,01:40:13.000,288,11013721,13765,0,1697334012,13096.875647439992,69.25974611999845,53525.550220080004 2023-10-15,01:40:14.000,288,11013770,13405,0,1697334013,13096.916065299993,69.23859873000038,53525.620091280005 2023-10-15,01:40:15.000,288,11013746,13445,0,1697334014,13096.835229579992,69.24564785999974,53525.47336176001 2023-10-15,01:40:16.000,288,11013767,13605,0,1697334015,13096.835229579992,69.22450047000166,53525.52925872 2023-10-15,01:40:17.000,288,11013768,13485,0,1697334016,13096.841965890002,69.21040221000294,53525.5572072 2023-10-15,01:40:18.000,288,11013757,13525,0,1697334017,13096.761130170002,69.19630395000422,53525.487336 2023-10-15,01:40:19.000,288,11013725,13365,0,1697334018,13096.761130170002,69.23859873000038,53525.52925872 2023-10-15,01:40:20.000,288,11013758,13485,0,1697334019,13096.713975999992,69.24564785999974,53525.50829736 2023-10-15,01:40:21.000,288,11013753,13725,0,1697334020,13096.774602789992,69.20335308000358,53525.58515568 2023-10-15,01:40:22.000,288,11013716,13565,0,1697334021,13096.727448619997,69.21040221000294,53525.56419432001 2023-10-15,01:40:23.000,288,11013747,13245,0,1697334022,13096.673558139992,69.23154960000102,53525.5572072 2023-10-15,01:40:24.000,288,11013774,13805,0,1697334023,13096.592722419991,69.17515655999887,53525.487336 2023-10-15,01:40:25.000,288,11013714,13405,0,1697334024,13096.653349209992,69.16105830000015,53525.48034888 2023-10-15,01:40:26.000,288,11013737,13845,0,1697334025,13096.49841408,69.16105830000015,53525.36156784 2023-10-15,01:40:27.000,288,11013777,13765,0,1697334026,13096.572513489991,69.17515655999887,53525.4174648 2023-10-15,01:40:28.000,288,11013758,13485,0,1697334027,13096.592722419991,69.13991091000207,53525.49432312001 2023-10-15,01:40:29.000,288,11013782,13485,0,1697334028,13096.579249800001,69.14696004000143,53525.50829736 2023-10-15,01:40:30.000,288,11013753,13205,0,1697334029,13096.592722419991,69.18925482000486,53525.487336 2023-10-15,01:40:31.000,288,11013742,13565,0,1697334030,13096.49841408,69.19630395000422,53525.44541328001 2023-10-15,01:40:32.000,288,11013785,13765,0,1697334031,13096.484941459996,69.15400917000079,53525.36855496 2023-10-15,01:40:33.000,288,11013747,13325,0,1697334032,13096.532095629991,69.17515655999887,53525.42445192001 2023-10-15,01:40:34.000,288,11013771,13605,0,1697334033,13096.511886699991,69.23154960000102,53525.47336176001 2023-10-15,01:40:35.000,288,11013765,13925,0,1697334034,13096.525359319996,69.2526969899991,53525.47336176001 2023-10-15,01:40:36.000,288,11013755,13405,0,1697334035,13096.47820515,69.24564785999974,53525.43143904 2023-10-15,01:40:37.000,288,11013711,13405,0,1697334036,13096.45125990999,69.2808935100038,53525.38951632 2023-10-15,01:40:38.000,288,11013756,13085,0,1697334037,13096.424314669996,69.30204090000188,53525.45938752 2023-10-15,01:40:39.000,288,11013786,13445,0,1697334038,13096.424314669996,69.34433567999804,53525.41047768 2023-10-15,01:40:40.000,288,11013768,13645,0,1697334039,13096.39063311999,69.37958133000211,53525.36855496 2023-10-15,01:40:41.000,288,11013767,13765,0,1697334040,13096.43105097999,69.4148269799989,53525.403490560006 2023-10-15,01:40:42.000,288,11013775,13885,0,1697334041,13096.39063311999,69.4641708900017,53525.43143904 2023-10-15,01:40:43.000,288,11013786,13325,0,1697334042,13096.35695157,69.47826915000041,53525.333619360004 2023-10-15,01:40:44.000,288,11013762,13365,0,1697334043,13096.41757836,69.45712176000234,53525.42445192001 2023-10-15,01:40:45.000,288,11013743,13445,0,1697334044,13096.39736943,69.47122002000106,53525.452400400005 2023-10-15,01:40:46.000,288,11013791,13605,0,1697334045,13096.33000632999,69.49236740999913,53525.333619360004 2023-10-15,01:40:47.000,288,11013805,13365,0,1697334046,13096.33674264,69.52056393000385,53525.333619360004 2023-10-15,01:40:48.000,288,11013772,13325,0,1697334047,13096.343478949995,69.53466219000256,53525.31964512 2023-10-15,01:40:49.000,288,11013746,13565,0,1697334048,13096.30979739999,69.56285871,53525.34759360001 2023-10-15,01:40:50.000,288,11013741,13525,0,1697334049,13096.25590692,69.57695696999872,53525.284709520005 2023-10-15,01:40:51.000,288,11013755,13525,0,1697334050,13096.26937953999,69.56990783999936,53525.382529200004 2023-10-15,01:40:52.000,288,11013794,13605,0,1697334051,13096.23569799,69.55580958000064,53525.36156784 2023-10-15,01:40:53.000,288,11013803,13645,0,1697334052,13096.20875274999,69.54171132000192,53525.38951632 2023-10-15,01:40:54.000,288,11013772,13245,0,1697334053,13096.202016439995,69.53466219000256,53525.36156784 2023-10-15,01:40:55.000,288,11013766,13245,0,1697334054,13096.1750712,69.5276130600032,53525.34060648 2023-10-15,01:40:56.000,288,11013726,13605,0,1697334055,13096.060553929994,69.49941653999849,53525.26374816 2023-10-15,01:40:57.000,288,11013770,13405,0,1697334056,13096.033608689999,69.4641708900017,53525.25676104001 2023-10-15,01:40:58.000,288,11013736,13565,0,1697334057,13096.04708130999,69.42187610999827,53525.31964512 2023-10-15,01:40:59.000,288,11013752,13805,0,1697334058,13095.999927139994,69.4148269799989,53525.27772240001 2023-10-15,01:41:00.000,288,11013742,13765,0,1697334059,13095.993190829999,69.38663046000147,53525.34060648 2023-10-15,01:41:01.000,288,11013743,14125,0,1697334060,13095.939300349994,69.33728654999868,53525.25676104001 2023-10-15,01:41:02.000,288,11013753,13325,0,1697334061,13095.939300349994,69.3161391600006,53525.235799680006 2023-10-15,01:41:03.000,288,11013729,13445,0,1697334062,13095.885409869989,69.27384438000445,53525.214838320004 2023-10-15,01:41:04.000,288,11013776,13645,0,1697334063,13095.858464629993,69.25974611999845,53525.19387696 2023-10-15,01:41:05.000,288,11013747,13365,0,1697334064,13095.838255699993,69.19630395000422,53525.19387696 2023-10-15,01:41:06.000,288,11013745,13645,0,1697334065,13095.824783079988,69.18220568999823,53525.235799680006 2023-10-15,01:41:07.000,288,11013796,13725,0,1697334066,13095.865200939988,69.17515655999887,53525.27772240001 2023-10-15,01:41:08.000,288,11013791,13205,0,1697334067,13095.844992009988,69.15400917000079,53525.214838320004 2023-10-15,01:41:09.000,288,11013767,13445,0,1697334068,13095.784365219988,69.104665259998,53525.13099288 2023-10-15,01:41:10.000,288,11013800,14045,0,1697334069,13095.811310459998,69.07646874000056,53525.14496712 2023-10-15,01:41:11.000,288,11013716,13765,0,1697334070,13095.804574149988,69.0694196100012,53525.117018640005 2023-10-15,01:41:12.000,288,11013806,13765,0,1697334071,13095.818046769993,69.05532135000249,53525.117018640005 2023-10-15,01:41:13.000,288,11013773,13565,0,1697334072,13095.797837839993,69.08351786999992,53525.02618608 2023-10-15,01:41:14.000,288,11013737,13485,0,1697334073,13095.871937249998,69.07646874000056,53525.14496712 2023-10-15,01:41:15.000,288,11013723,13685,0,1697334074,13095.892146179998,69.07646874000056,53525.13798000001 2023-10-15,01:41:16.000,288,11013759,13765,0,1697334075,13095.865200939988,69.07646874000056,53525.13099288 2023-10-15,01:41:17.000,288,11013753,13245,0,1697334076,13095.838255699993,69.0694196100012,53525.13798000001 2023-10-15,01:41:18.000,288,11013740,13245,0,1697334077,13095.912355109998,69.09056699999928,53525.15894136001 2023-10-15,01:41:19.000,288,11013752,13565,0,1697334078,13095.952772969998,69.09761612999864,53525.117018640005 2023-10-15,01:41:20.000,288,11013725,13605,0,1697334079,13095.959509279994,69.09761612999864,53525.11003152001 2023-10-15,01:41:21.000,288,11013777,13765,0,1697334080,13095.925827729989,69.11171439000464,53525.01221184001 2023-10-15,01:41:22.000,288,11013749,13685,0,1697334081,13095.979718209994,69.13286178000271,53525.068108800006 2023-10-15,01:41:23.000,288,11013728,13405,0,1697334082,13096.06729023999,69.14696004000143,53525.14496712 2023-10-15,01:41:24.000,288,11013780,13405,0,1697334083,13096.033608689999,69.16105830000015,53525.117018640005 2023-10-15,01:41:25.000,288,11013735,13485,0,1697334084,13096.13465334,69.18220568999823,53525.1729156 2023-10-15,01:41:26.000,288,11013796,13645,0,1697334085,13096.11444441,69.21040221000294,53525.165928480004 2023-10-15,01:41:27.000,288,11013740,13645,0,1697334086,13096.08749916999,69.23859873000038,53525.07509592 2023-10-15,01:41:28.000,288,11013797,13525,0,1697334087,13096.094235479999,69.23859873000038,53525.11003152001 2023-10-15,01:41:29.000,288,11013746,13565,0,1697334088,13096.13465334,69.25974611999845,53525.13798000001 2023-10-15,01:41:30.000,288,11013749,13245,0,1697334089,13096.121180719994,69.27384438000445,53525.1030444 2023-10-15,01:41:31.000,288,11013797,13685,0,1697334090,13096.20875274999,69.30204090000188,53525.15894136001 2023-10-15,01:41:32.000,288,11013749,13565,0,1697334091,13096.282852159995,69.28794264000317,53525.17990272001 2023-10-15,01:41:33.000,288,11013727,13765,0,1697334092,13096.26937953999,69.32318828999996,53525.235799680006 2023-10-15,01:41:34.000,288,11013762,13405,0,1697334093,13096.24917060999,69.35843394000403,53525.17990272001 2023-10-15,01:41:35.000,288,11013745,13485,0,1697334094,13096.25590692,69.38663046000147,53525.24977392 2023-10-15,01:41:36.000,288,11013785,13565,0,1697334095,13096.21548906,69.40777784999955,53525.17990272001 2023-10-15,01:41:37.000,288,11013785,13725,0,1697334096,13096.20875274999,69.4289252400049,53525.165928480004 2023-10-15,01:41:38.000,288,11013794,13325,0,1697334097,13096.30979739999,69.42187610999827,53525.20086408 2023-10-15,01:41:39.000,288,11013721,13405,0,1697334098,13096.31653371,69.43597437000426,53525.30567088001 2023-10-15,01:41:40.000,288,11013727,13405,0,1697334099,13096.27611585,69.45007263000298,53525.19387696 2023-10-15,01:41:41.000,288,11013777,13725,0,1697334100,13096.25590692,69.47122002000106,53525.186889840006 2023-10-15,01:41:42.000,288,11013735,13365,0,1697334101,13096.30979739999,69.48531827999977,53525.214838320004 2023-10-15,01:41:43.000,288,11013793,13565,0,1697334102,13096.26937953999,69.52056393000385,53525.20785120001 2023-10-15,01:41:44.000,288,11013748,13405,0,1697334103,13096.26937953999,69.54171132000192,53525.22182544 2023-10-15,01:41:45.000,288,11013756,13605,0,1697334104,13096.23569799,69.54171132000192,53525.1729156 2023-10-15,01:41:46.000,288,11013773,13565,0,1697334105,13096.16833488999,69.56285871,53525.20086408 2023-10-15,01:41:47.000,288,11013737,13445,0,1697334106,13096.242434299995,69.54876045000128,53525.214838320004 2023-10-15,01:41:48.000,288,11013763,13765,0,1697334107,13096.20875274999,69.56285871,53525.27073528 2023-10-15,01:41:49.000,288,11013776,13565,0,1697334108,13096.1750712,69.56990783999936,53525.27772240001 2023-10-15,01:41:50.000,288,11013741,13365,0,1697334109,13096.14812595999,69.55580958000064,53525.20086408 2023-10-15,01:41:51.000,288,11013710,13445,0,1697334110,13096.15486227,69.54876045000128,53525.19387696 2023-10-15,01:41:52.000,288,11013769,13325,0,1697334111,13096.141389649994,69.59105523000471,53525.186889840006 2023-10-15,01:41:53.000,288,11013777,13445,0,1697334112,13096.13465334,69.59105523000471,53525.186889840006 2023-10-15,01:41:54.000,288,11013770,13365,0,1697334113,13096.080762859994,69.55580958000064,53525.20086408 2023-10-15,01:41:55.000,288,11013761,13525,0,1697334114,13096.13465334,69.58400609999808,53525.2427868 2023-10-15,01:41:56.000,288,11013739,13445,0,1697334115,13096.100971789994,69.56990783999936,53525.24977392 2023-10-15,01:41:57.000,288,11013800,13645,0,1697334116,13096.060553929994,69.58400609999808,53525.19387696 2023-10-15,01:41:58.000,288,11013760,13445,0,1697334117,13096.074026549999,69.54876045000128,53525.20785120001 2023-10-15,01:41:59.000,288,11013738,13445,0,1697334118,13096.053817619999,69.57695696999872,53525.20785120001 2023-10-15,01:42:00.000,288,11013749,13605,0,1697334119,13095.946036659989,69.57695696999872,53525.07509592 2023-10-15,01:42:01.000,288,11013745,13445,0,1697334120,13095.959509279994,69.57695696999872,53525.08208304 2023-10-15,01:42:02.000,288,11013738,13485,0,1697334121,13096.020136069994,69.57695696999872,53525.15894136001 2023-10-15,01:42:03.000,288,11013745,14005,0,1697334122,13095.952772969998,69.56285871,53525.15195424 2023-10-15,01:42:04.000,288,11013729,13205,0,1697334123,13095.966245589989,69.56990783999936,53525.26374816 2023-10-15,01:42:05.000,288,11013748,13445,0,1697334124,13095.979718209994,69.56285871,53525.2427868 2023-10-15,01:42:06.000,288,11013728,13325,0,1697334125,13095.952772969998,69.56285871,53525.19387696 2023-10-15,01:42:07.000,288,11013720,13405,0,1697334126,13095.905618799989,69.57695696999872,53525.09605728 2023-10-15,01:42:08.000,288,11013788,13365,0,1697334127,13095.892146179998,69.59105523000471,53525.11003152001 2023-10-15,01:42:09.000,288,11013788,13845,0,1697334128,13095.952772969998,69.56990783999936,53525.12400576 2023-10-15,01:42:10.000,288,11013724,13485,0,1697334129,13095.959509279994,69.58400609999808,53525.15894136001 2023-10-15,01:42:11.000,288,11013731,13365,0,1697334130,13095.898882489993,69.58400609999808,53525.05413456 2023-10-15,01:42:12.000,288,11013741,13325,0,1697334131,13095.966245589989,69.56285871,53525.186889840006 2023-10-15,01:42:13.000,288,11013790,13685,0,1697334132,13095.972981899999,69.55580958000064,53525.13798000001 2023-10-15,01:42:14.000,288,11013723,13725,0,1697334133,13095.925827729989,69.59810436000407,53525.15894136001 2023-10-15,01:42:15.000,288,11013749,13525,0,1697334134,13095.952772969998,69.56990783999936,53525.09605728 2023-10-15,01:42:16.000,288,11013764,13725,0,1697334135,13095.892146179998,69.58400609999808,53525.02618608 2023-10-15,01:42:17.000,288,11013734,13645,0,1697334136,13095.898882489993,69.56285871,53525.08208304 2023-10-15,01:42:18.000,288,11013757,13325,0,1697334137,13095.952772969998,69.56990783999936,53525.1030444 2023-10-15,01:42:19.000,288,11013763,13405,0,1697334138,13095.966245589989,69.57695696999872,53525.1030444 2023-10-15,01:42:20.000,288,11013755,13205,0,1697334139,13095.952772969998,69.59105523000471,53525.09605728 2023-10-15,01:42:21.000,288,11013775,13725,0,1697334140,13095.912355109998,69.57695696999872,53525.04016032001 2023-10-15,01:42:22.000,288,11013695,13205,0,1697334141,13095.966245589989,69.57695696999872,53525.05413456 2023-10-15,01:42:23.000,288,11013735,13565,0,1697334142,13095.946036659989,69.58400609999808,53525.08208304 2023-10-15,01:42:24.000,288,11013814,13685,0,1697334143,13095.912355109998,69.56285871,53525.02618608 2023-10-15,01:42:25.000,288,11013761,13405,0,1697334144,13095.979718209994,69.59105523000471,53525.068108800006 2023-10-15,01:42:26.000,288,11013753,13685,0,1697334145,13095.885409869989,69.60515349000343,53525.047147440004 2023-10-15,01:42:27.000,288,11013766,13565,0,1697334146,13096.013399759999,69.58400609999808,53525.15195424 2023-10-15,01:42:28.000,288,11013766,13445,0,1697334147,13096.013399759999,69.59810436000407,53525.15894136001 2023-10-15,01:42:29.000,288,11013802,13405,0,1697334148,13095.959509279994,69.59810436000407,53525.186889840006 2023-10-15,01:42:30.000,288,11013767,13405,0,1697334149,13096.020136069994,69.63335001000087,53525.20086408 2023-10-15,01:42:31.000,288,11013747,13645,0,1697334150,13095.999927139994,69.64039914000023,53525.15195424 2023-10-15,01:42:32.000,288,11013759,13885,0,1697334151,13096.020136069994,69.64744826999959,53525.13798000001 2023-10-15,01:42:33.000,288,11013793,13085,0,1697334152,13095.946036659989,69.66859565999766,53525.1030444 2023-10-15,01:42:34.000,288,11013726,13285,0,1697334153,13095.919091419993,69.66859565999766,53525.08208304 2023-10-15,01:42:35.000,288,11013743,14085,0,1697334154,13096.033608689999,69.68974305000302,53525.15195424 2023-10-15,01:42:36.000,288,11013750,13445,0,1697334155,13095.946036659989,69.71793957000045,53525.09605728 2023-10-15,01:42:37.000,288,11013780,13445,0,1697334156,13095.952772969998,69.68974305000302,53525.07509592 2023-10-15,01:42:38.000,288,11013734,13525,0,1697334157,13096.053817619999,69.71793957000045,53525.15195424 2023-10-15,01:42:39.000,288,11013768,13085,0,1697334158,13095.993190829999,69.73203782999917,53525.15195424 2023-10-15,01:42:40.000,288,11013763,13765,0,1697334159,13096.040344999994,69.76023435000388,53525.20086408 2023-10-15,01:42:41.000,288,11013776,13405,0,1697334160,13096.053817619999,69.7108904400011,53525.15195424 2023-10-15,01:42:42.000,288,11013800,13445,0,1697334161,13095.972981899999,69.7743326100026,53525.1030444 2023-10-15,01:42:43.000,288,11013760,13325,0,1697334162,13096.020136069994,69.76023435000388,53525.117018640005 2023-10-15,01:42:44.000,288,11013766,13645,0,1697334163,13096.121180719994,69.76023435000388,53525.186889840006 2023-10-15,01:42:45.000,288,11013785,13445,0,1697334164,13096.08749916999,69.7743326100026,53525.17990272001 2023-10-15,01:42:46.000,288,11013796,13325,0,1697334165,13096.094235479999,69.7743326100026,53525.20086408 2023-10-15,01:42:47.000,288,11013806,13605,0,1697334166,13096.053817619999,69.80252913000004,53525.04016032001 2023-10-15,01:42:48.000,288,11013724,13645,0,1697334167,13096.074026549999,69.8095782599994,53525.07509592 2023-10-15,01:42:49.000,288,11013743,13085,0,1697334168,13096.08749916999,69.83072565000475,53525.14496712 2023-10-15,01:42:50.000,288,11013742,13445,0,1697334169,13096.080762859994,69.84482391000347,53525.13798000001 2023-10-15,01:42:51.000,288,11013771,13165,0,1697334170,13096.04708130999,69.84482391000347,53525.08208304 2023-10-15,01:42:52.000,288,11013774,13605,0,1697334171,13096.060553929994,69.83777478000411,53525.117018640005 2023-10-15,01:42:53.000,288,11013756,13445,0,1697334172,13096.11444441,69.83777478000411,53525.165928480004 2023-10-15,01:42:54.000,288,11013723,13925,0,1697334173,13096.100971789994,69.84482391000347,53525.186889840006 2023-10-15,01:42:55.000,288,11013765,13445,0,1697334174,13096.074026549999,69.82367651999812,53525.165928480004 2023-10-15,01:42:56.000,288,11013763,13525,0,1697334175,13096.013399759999,69.84482391000347,53525.117018640005 2023-10-15,01:42:57.000,288,11013799,13645,0,1697334176,13096.026872379989,69.85892217000219,53525.14496712 2023-10-15,01:42:58.000,288,11013765,13605,0,1697334177,13095.966245589989,69.83777478000411,53525.08907016001 2023-10-15,01:42:59.000,288,11013743,13445,0,1697334178,13095.946036659989,69.85187304000283,53525.08907016001 2023-10-15,01:43:00.000,288,11013750,13605,0,1697334179,13095.966245589989,69.8095782599994,53525.15195424 2023-10-15,01:43:01.000,288,11013759,13285,0,1697334180,13095.959509279994,69.75318522000453,53525.22182544 2023-10-15,01:43:02.000,288,11013793,13445,0,1697334181,13095.905618799989,69.75318522000453,53525.186889840006 2023-10-15,01:43:03.000,288,11013766,13685,0,1697334182,13095.811310459998,69.76728348000324,53525.068108800006 2023-10-15,01:43:04.000,288,11013758,13405,0,1697334183,13095.804574149988,69.7743326100026,53525.05413456 2023-10-15,01:43:05.000,288,11013769,13325,0,1697334184,13095.824783079988,69.74613608999789,53525.11003152001 2023-10-15,01:43:06.000,288,11013787,13725,0,1697334185,13095.770892599998,69.73908695999853,53525.09605728 2023-10-15,01:43:07.000,288,11013757,13765,0,1697334186,13095.777628909993,69.71793957000045,53525.13798000001 2023-10-15,01:43:08.000,288,11013745,13805,0,1697334187,13095.831519389998,69.68269392000366,53525.15195424 2023-10-15,01:43:09.000,288,11013786,13645,0,1697334188,13095.838255699993,69.69679218000238,53525.1729156 2023-10-15,01:43:10.000,288,11013766,13605,0,1697334189,13095.811310459998,69.6756447900043,53525.11003152001 2023-10-15,01:43:11.000,288,11013770,13205,0,1697334190,13095.696793189993,69.7108904400011,53524.99125048001 2023-10-15,01:43:12.000,288,11013699,13525,0,1697334191,13095.737211049993,69.71793957000045,53525.08208304 2023-10-15,01:43:13.000,288,11013756,13325,0,1697334192,13095.770892599998,69.68269392000366,53525.05413456 2023-10-15,01:43:14.000,288,11013746,13525,0,1697334193,13095.784365219988,69.6756447900043,53525.12400576 2023-10-15,01:43:15.000,288,11013786,13525,0,1697334194,13095.804574149988,69.66859565999766,53525.1729156 2023-10-15,01:43:16.000,288,11013756,13605,0,1697334195,13095.784365219988,69.69679218000238,53525.13798000001 2023-10-15,01:43:17.000,288,11013754,13765,0,1697334196,13095.831519389998,69.70384131000174,53525.13099288 2023-10-15,01:43:18.000,288,11013807,13405,0,1697334197,13095.865200939988,69.71793957000045,53525.07509592 2023-10-15,01:43:19.000,288,11013762,13565,0,1697334198,13095.898882489993,69.71793957000045,53525.08208304 2023-10-15,01:43:20.000,288,11013765,13445,0,1697334199,13095.811310459998,69.76023435000388,53525.04016032001 2023-10-15,01:43:21.000,288,11013791,13325,0,1697334200,13095.892146179998,69.7743326100026,53525.11003152001 2023-10-15,01:43:22.000,288,11013768,13445,0,1697334201,13095.905618799989,69.80252913000004,53525.1030444 2023-10-15,01:43:23.000,288,11013737,13685,0,1697334202,13095.912355109998,69.8095782599994,53525.05413456 2023-10-15,01:43:24.000,288,11013796,13125,0,1697334203,13095.959509279994,69.84482391000347,53525.08208304 2023-10-15,01:43:25.000,288,11013787,13765,0,1697334204,13096.013399759999,69.82367651999812,53525.13099288 2023-10-15,01:43:26.000,288,11013701,13525,0,1697334205,13095.986454519989,69.82367651999812,53525.13099288 2023-10-15,01:43:27.000,288,11013729,13805,0,1697334206,13095.892146179998,69.79548000000068,53525.06112168001 2023-10-15,01:43:28.000,288,11013780,13605,0,1697334207,13095.972981899999,69.81662738999876,53525.07509592 2023-10-15,01:43:29.000,288,11013748,13445,0,1697334208,13095.979718209994,69.8095782599994,53525.09605728 2023-10-15,01:43:30.000,288,11013762,13605,0,1697334209,13096.006663449989,69.85187304000283,53525.13099288 2023-10-15,01:43:31.000,288,11013765,13525,0,1697334210,13095.979718209994,69.83777478000411,53525.05413456 2023-10-15,01:43:32.000,288,11013724,13285,0,1697334211,13095.993190829999,69.83072565000475,53525.08907016001 2023-10-15,01:43:33.000,288,11013727,13565,0,1697334212,13096.074026549999,69.83072565000475,53525.165928480004 2023-10-15,01:43:34.000,288,11013727,13365,0,1697334213,13096.080762859994,69.82367651999812,53525.15894136001 2023-10-15,01:43:35.000,288,11013769,13765,0,1697334214,13096.094235479999,69.85892217000219,53525.186889840006 2023-10-15,01:43:36.000,288,11013740,13485,0,1697334215,13096.026872379989,69.85187304000283,53525.09605728 2023-10-15,01:43:37.000,288,11013777,13325,0,1697334216,13096.06729023999,69.83777478000411,53525.117018640005 2023-10-15,01:43:38.000,288,11013788,13885,0,1697334217,13096.13465334,69.85187304000283,53525.12400576 2023-10-15,01:43:39.000,288,11013810,13365,0,1697334218,13096.181807509995,69.83777478000411,53525.20086408 2023-10-15,01:43:40.000,288,11013812,13645,0,1697334219,13096.13465334,69.84482391000347,53525.117018640005 2023-10-15,01:43:41.000,288,11013760,13565,0,1697334220,13096.202016439995,69.83777478000411,53525.17990272001 2023-10-15,01:43:42.000,288,11013810,13365,0,1697334221,13096.15486227,69.84482391000347,53525.11003152001 2023-10-15,01:43:43.000,288,11013764,13445,0,1697334222,13096.16833488999,69.86597130000155,53525.15195424 2023-10-15,01:43:44.000,288,11013731,13525,0,1697334223,13096.18854381999,69.85187304000283,53525.165928480004 2023-10-15,01:43:45.000,288,11013784,13605,0,1697334224,13096.23569799,69.84482391000347,53525.20086408 2023-10-15,01:43:46.000,288,11013785,13525,0,1697334225,13096.141389649994,69.90121694999834,53525.11003152001 2023-10-15,01:43:47.000,288,11013775,13325,0,1697334226,13096.24917060999,69.85187304000283,53525.14496712 2023-10-15,01:43:48.000,288,11013715,13365,0,1697334227,13096.26937953999,69.86597130000155,53525.25676104001 2023-10-15,01:43:49.000,288,11013770,13365,0,1697334228,13096.31653371,69.84482391000347,53525.29169664 2023-10-15,01:43:50.000,288,11013748,13645,0,1697334229,13096.242434299995,69.88006956000027,53525.214838320004 2023-10-15,01:43:51.000,288,11013770,13405,0,1697334230,13096.26937953999,69.88711868999962,53525.20086408 2023-10-15,01:43:52.000,288,11013763,13645,0,1697334231,13096.262643229995,69.91531521000434,53525.31964512 2023-10-15,01:43:53.000,288,11013751,13485,0,1697334232,13096.22896167999,69.91531521000434,53525.186889840006 2023-10-15,01:43:54.000,288,11013785,13525,0,1697334233,13096.242434299995,69.9223643400037,53525.2427868 2023-10-15,01:43:55.000,288,11013739,13445,0,1697334234,13096.282852159995,69.88711868999962,53525.27073528 2023-10-15,01:43:56.000,288,11013769,13365,0,1697334235,13096.25590692,69.9223643400037,53525.2427868 2023-10-15,01:43:57.000,288,11013812,13285,0,1697334236,13096.26937953999,69.9223643400037,53525.20785120001 2023-10-15,01:43:58.000,288,11013760,13405,0,1697334237,13096.23569799,69.9223643400037,53525.17990272001 2023-10-15,01:43:59.000,288,11013763,13285,0,1697334238,13096.24917060999,69.95056086000113,53525.2427868 2023-10-15,01:44:00.000,288,11013757,13565,0,1697334239,13096.242434299995,69.93646260000241,53525.214838320004 2023-10-15,01:44:01.000,288,11013744,13405,0,1697334240,13096.28958846999,69.94351173000177,53525.25676104001 2023-10-15,01:44:02.000,288,11013752,13565,0,1697334241,13096.222225369995,69.97875737999857,53525.22881256001 2023-10-15,01:44:03.000,288,11013771,13565,0,1697334242,13096.262643229995,69.98580650999793,53525.26374816 2023-10-15,01:44:04.000,288,11013740,13525,0,1697334243,13096.33674264,69.99285564000456,53525.32663224001 2023-10-15,01:44:05.000,288,11013760,13365,0,1697334244,13096.37042418999,69.96465911999985,53525.32663224001 2023-10-15,01:44:06.000,288,11013818,13405,0,1697334245,13096.31653371,70.02810129000136,53525.34060648 2023-10-15,01:44:07.000,288,11013749,13565,0,1697334246,13096.26937953999,70.04924867999944,53525.2427868 2023-10-15,01:44:08.000,288,11013755,13205,0,1697334247,13096.323270019995,70.0562978099988,53525.235799680006 2023-10-15,01:44:09.000,288,11013719,13645,0,1697334248,13096.35695157,70.0562978099988,53525.32663224001 2023-10-15,01:44:10.000,288,11013758,13365,0,1697334249,13096.323270019995,70.07039607000479,53525.32663224001 2023-10-15,01:44:11.000,288,11013757,13525,0,1697334250,13096.33000632999,70.04219955000008,53525.354580720006 2023-10-15,01:44:12.000,288,11013816,13405,0,1697334251,13096.33000632999,70.04219955000008,53525.29169664 2023-10-15,01:44:13.000,288,11013790,13605,0,1697334252,13096.37042418999,70.04924867999944,53525.354580720006 2023-10-15,01:44:14.000,288,11013781,13885,0,1697334253,13096.363687879995,70.07744520000415,53525.39650344001 2023-10-15,01:44:15.000,288,11013764,13365,0,1697334254,13096.383896809995,70.07039607000479,53525.32663224001 2023-10-15,01:44:16.000,288,11013743,13285,0,1697334255,13096.33674264,70.04924867999944,53525.26374816 2023-10-15,01:44:17.000,288,11013799,13485,0,1697334256,13096.343478949995,70.09859259000223,53525.29868376 2023-10-15,01:44:18.000,288,11013745,13525,0,1697334257,13096.35021525999,70.08449433000351,53525.39650344001 2023-10-15,01:44:19.000,288,11013702,13685,0,1697334258,13096.45125990999,70.09154346000287,53525.34060648 2023-10-15,01:44:20.000,288,11013800,13765,0,1697334259,13096.43778729,70.09859259000223,53525.354580720006 2023-10-15,01:44:21.000,288,11013782,13645,0,1697334260,13096.484941459996,70.10564172000159,53525.382529200004 2023-10-15,01:44:22.000,288,11013767,13405,0,1697334261,13096.404105739995,70.09859259000223,53525.284709520005 2023-10-15,01:44:23.000,288,11013748,13565,0,1697334262,13096.45799622,70.14088736999838,53525.34060648 2023-10-15,01:44:24.000,288,11013755,13485,0,1697334263,13096.444523599996,70.14088736999838,53525.36855496 2023-10-15,01:44:25.000,288,11013746,13405,0,1697334264,13096.49841408,70.14793649999774,53525.41047768 2023-10-15,01:44:26.000,288,11013741,13565,0,1697334265,13096.45799622,70.17613302000245,53525.312658 2023-10-15,01:44:27.000,288,11013750,13725,0,1697334266,13096.505150389996,70.14088736999838,53525.333619360004 2023-10-15,01:44:28.000,288,11013765,13405,0,1697334267,13096.565777179996,70.17613302000245,53525.36855496 2023-10-15,01:44:29.000,288,11013731,13565,0,1697334268,13096.55904087,70.19728041000053,53525.36156784 2023-10-15,01:44:30.000,288,11013698,13925,0,1697334269,13096.565777179996,70.21137866999925,53525.37554208001 2023-10-15,01:44:31.000,288,11013751,13765,0,1697334270,13096.55904087,70.21842779999861,53525.34060648 2023-10-15,01:44:32.000,288,11013760,13325,0,1697334271,13096.585986109996,70.25367345000268,53525.36156784 2023-10-15,01:44:33.000,288,11013735,13605,0,1697334272,13096.532095629991,70.2677717100014,53525.284709520005 2023-10-15,01:44:34.000,288,11013748,13605,0,1697334273,13096.633140279991,70.2677717100014,53525.41047768 2023-10-15,01:44:35.000,288,11013740,13325,0,1697334274,13096.653349209992,70.26072258000204,53525.42445192001 2023-10-15,01:44:36.000,288,11013789,13525,0,1697334275,13096.646612899996,70.2677717100014,53525.4174648 2023-10-15,01:44:37.000,288,11013772,13285,0,1697334276,13096.606195039996,70.26072258000204,53525.36855496 2023-10-15,01:44:38.000,288,11013791,13405,0,1697334277,13096.639876590001,70.28186997000012,53525.41047768 2023-10-15,01:44:39.000,288,11013790,13565,0,1697334278,13096.653349209992,70.27482084000076,53525.403490560006 2023-10-15,01:44:40.000,288,11013763,13645,0,1697334279,13096.633140279991,70.24662432000332,53525.46637464 2023-10-15,01:44:41.000,288,11013725,13845,0,1697334280,13096.612931349991,70.25367345000268,53525.36855496 2023-10-15,01:44:42.000,288,11013777,13205,0,1697334281,13096.653349209992,70.22547692999797,53525.46637464 2023-10-15,01:44:43.000,288,11013778,13605,0,1697334282,13096.687030759997,70.22547692999797,53525.47336176001 2023-10-15,01:44:44.000,288,11013752,13485,0,1697334283,13096.626403969996,70.22547692999797,53525.42445192001 2023-10-15,01:44:45.000,288,11013756,13845,0,1697334284,13096.720712310002,70.21842779999861,53525.41047768 2023-10-15,01:44:46.000,288,11013796,13565,0,1697334285,13096.734184929992,70.21842779999861,53525.47336176001 2023-10-15,01:44:47.000,288,11013747,13285,0,1697334286,13096.740921240002,70.2325260600046,53525.4174648 2023-10-15,01:44:48.000,288,11013754,13245,0,1697334287,13096.781339100002,70.2325260600046,53525.43842616 2023-10-15,01:44:49.000,288,11013789,13325,0,1697334288,13096.808284339997,70.2325260600046,53525.487336 2023-10-15,01:44:50.000,288,11013745,13485,0,1697334289,13096.761130170002,70.25367345000268,53525.43842616 2023-10-15,01:44:51.000,288,11013749,13485,0,1697334290,13096.781339100002,70.28891909999948,53525.41047768 2023-10-15,01:44:52.000,288,11013818,13565,0,1697334291,13096.862174820002,70.25367345000268,53525.5572072 2023-10-15,01:44:53.000,288,11013742,13525,0,1697334292,13096.882383750002,70.25367345000268,53525.47336176001 2023-10-15,01:44:54.000,288,11013794,13645,0,1697334293,13096.875647439992,70.31006649000483,53525.49432312001 2023-10-15,01:44:55.000,288,11013772,13725,0,1697334294,13096.774602789992,70.31006649000483,53525.382529200004 2023-10-15,01:44:56.000,288,11013750,13525,0,1697334295,13096.909328989997,70.29596822999883,53525.45938752 2023-10-15,01:44:57.000,288,11013748,13565,0,1697334296,13096.889120059997,70.3312138800029,53525.42445192001 2023-10-15,01:44:58.000,288,11013748,13605,0,1697334297,13096.868911129997,70.35236127000098,53525.37554208001 2023-10-15,01:44:59.000,288,11013798,13525,0,1697334298,13096.902592680002,70.3312138800029,53525.43143904 2023-10-15,01:45:00.000,288,11013756,13445,0,1697334299,13097.030582569998,70.31711562000419,53525.49432312001 2023-10-15,01:45:01.000,288,11013757,13525,0,1697334300,13097.050791499998,70.34531214000162,53525.5572072 2023-10-15,01:45:02.000,288,11013769,13565,0,1697334301,13097.084473049988,70.35236127000098,53525.59214280001 2023-10-15,01:45:03.000,288,11013778,13925,0,1697334302,13097.071000429998,70.39465605000441,53525.501310240004 2023-10-15,01:45:04.000,288,11013795,13765,0,1697334303,13097.104681979989,70.39465605000441,53525.522271600006 2023-10-15,01:45:05.000,288,11013782,13365,0,1697334304,13097.178781389994,70.40875431000313,53525.571181440006 2023-10-15,01:45:06.000,288,11013735,13645,0,1697334305,13097.172045079998,70.42990170000121,53525.571181440006 2023-10-15,01:45:07.000,288,11013770,13645,0,1697334306,13097.198990319994,70.44399995999993,53525.54323296001 2023-10-15,01:45:08.000,288,11013794,13725,0,1697334307,13097.28656234999,70.43695083000057,53525.59214280001 2023-10-15,01:45:09.000,288,11013759,13085,0,1697334308,13097.252880799999,70.43695083000057,53525.52925872 2023-10-15,01:45:10.000,288,11013785,13565,0,1697334309,13097.28656234999,70.42990170000121,53525.59912992 2023-10-15,01:45:11.000,288,11013757,14005,0,1697334310,13097.273089729999,70.47219648000464,53525.51528448001 2023-10-15,01:45:12.000,288,11013757,13565,0,1697334311,13097.30677127999,70.479245610004,53525.571181440006 2023-10-15,01:45:13.000,288,11013780,13445,0,1697334312,13097.35392545,70.49334387000272,53525.61310416001 2023-10-15,01:45:14.000,288,11013751,13245,0,1697334313,13097.360661759994,70.50744213000144,53525.56419432001 2023-10-15,01:45:15.000,288,11013756,13485,0,1697334314,13097.42802485999,70.49334387000272,53525.66201400001 2023-10-15,01:45:16.000,288,11013788,13485,0,1697334315,13097.380870689994,70.49334387000272,53525.61310416001 2023-10-15,01:45:17.000,288,11013767,13565,0,1697334316,13097.46844271999,70.54268777999823,53525.689962480006 2023-10-15,01:45:18.000,288,11013801,13885,0,1697334317,13097.46844271999,70.55678604000423,53525.64803976 2023-10-15,01:45:19.000,288,11013751,13845,0,1697334318,13097.49538796,70.64137560000381,53525.59214280001 2023-10-15,01:45:20.000,288,11013758,13325,0,1697334319,13097.502124269995,70.62727733999782,53525.717910960004 2023-10-15,01:45:21.000,288,11013781,13765,0,1697334320,13097.54927843999,70.62022820999846,53525.64803976 2023-10-15,01:45:22.000,288,11013768,13725,0,1697334321,13097.542542129995,70.66957212000125,53525.689962480006 2023-10-15,01:45:23.000,288,11013769,13685,0,1697334322,13097.522333199995,70.64842473000317,53525.65502688 2023-10-15,01:45:24.000,288,11013775,13845,0,1697334323,13097.54927843999,70.63432647000445,53525.65502688 2023-10-15,01:45:25.000,288,11013750,13285,0,1697334324,13097.60990522999,70.62022820999846,53525.77380792 2023-10-15,01:45:26.000,288,11013787,13605,0,1697334325,13097.603168919995,70.66957212000125,53525.75983368001 2023-10-15,01:45:27.000,288,11013726,13525,0,1697334326,13097.50886057999,70.69071950999933,53525.6969496 2023-10-15,01:45:28.000,288,11013818,13485,0,1697334327,13097.562751059995,70.66957212000125,53525.717910960004 2023-10-15,01:45:29.000,288,11013777,13485,0,1697334328,13097.60990522999,70.7259651600034,53525.78079504001 2023-10-15,01:45:30.000,288,11013751,13565,0,1697334329,13097.63011415999,70.71186690000468,53525.75983368001 2023-10-15,01:45:31.000,288,11013776,13565,0,1697334330,13097.58969629999,70.74006342000212,53525.72489808 2023-10-15,01:45:32.000,288,11013766,13645,0,1697334331,13097.63685047,70.7259651600034,53525.71092384001 2023-10-15,01:45:33.000,288,11013759,13605,0,1697334332,13097.69074094999,70.7612108100002,53525.836692000004 2023-10-15,01:45:34.000,288,11013799,13365,0,1697334333,13097.69747726,70.77530906999891,53525.82271776 2023-10-15,01:45:35.000,288,11013755,13205,0,1697334334,13097.710949879991,70.7894073300049,53525.85066624001 2023-10-15,01:45:36.000,288,11013778,13605,0,1697334335,13097.643586779996,70.81055472000298,53525.79476928 2023-10-15,01:45:37.000,288,11013821,13405,0,1697334336,13097.63685047,70.81760385000234,53525.81573064 2023-10-15,01:45:38.000,288,11013770,13325,0,1697334337,13097.67053201999,70.81055472000298,53525.80874352001 2023-10-15,01:45:39.000,288,11013769,13205,0,1697334338,13097.67726833,70.84580036999978,53525.84367912 2023-10-15,01:45:40.000,288,11013730,13405,0,1697334339,13097.704213569996,70.87399689000449,53525.87861472001 2023-10-15,01:45:41.000,288,11013801,13325,0,1697334340,13097.684004639996,70.86694775999786,53525.84367912 2023-10-15,01:45:42.000,288,11013766,13765,0,1697334341,13097.6570594,70.90219341000193,53525.8017564 2023-10-15,01:45:43.000,288,11013747,13245,0,1697334342,13097.73789512,70.87399689000449,53525.857653360006 2023-10-15,01:45:44.000,288,11013764,13645,0,1697334343,13097.710949879991,70.88809515000321,53525.857653360006 2023-10-15,01:45:45.000,288,11013735,13405,0,1697334344,13097.724422499996,70.85284949999914,53525.91355032 2023-10-15,01:45:46.000,288,11013765,13565,0,1697334345,13097.704213569996,70.88809515000321,53525.87861472001 2023-10-15,01:45:47.000,288,11013795,13525,0,1697334346,13097.75810405,70.87399689000449,53525.93451168 2023-10-15,01:45:48.000,288,11013741,13645,0,1697334347,13097.73789512,70.8598986299985,53525.86464048 2023-10-15,01:45:49.000,288,11013768,13565,0,1697334348,13097.731158809991,70.88809515000321,53525.89957608001 2023-10-15,01:45:50.000,288,11013733,13525,0,1697334349,13097.764840359996,70.86694775999786,53525.885601840004 2023-10-15,01:45:51.000,288,11013751,13845,0,1697334350,13097.73789512,70.91629167000065,53525.82271776 2023-10-15,01:45:52.000,288,11013738,13365,0,1697334351,13097.724422499996,70.9233408,53525.885601840004 2023-10-15,01:45:53.000,288,11013736,13485,0,1697334352,13097.744631429996,70.89514428000257,53525.85066624001 2023-10-15,01:45:54.000,288,11013756,13605,0,1697334353,13097.764840359996,70.90219341000193,53525.86464048 2023-10-15,01:45:55.000,288,11013796,13925,0,1697334354,13097.778312980001,70.86694775999786,53525.92053744 2023-10-15,01:45:56.000,288,11013722,13565,0,1697334355,13097.75810405,70.87399689000449,53525.885601840004 2023-10-15,01:45:57.000,288,11013722,13445,0,1697334356,13097.791785599991,70.89514428000257,53525.9414988 2023-10-15,01:45:58.000,288,11013783,13565,0,1697334357,13097.778312980001,70.86694775999786,53525.885601840004 2023-10-15,01:45:59.000,288,11013713,13565,0,1697334358,13097.771576669991,70.85284949999914,53525.906563200006 2023-10-15,01:46:00.000,288,11013766,13725,0,1697334359,13097.704213569996,70.83170211000106,53525.8716276 2023-10-15,01:46:01.000,288,11013758,13725,0,1697334360,13097.67726833,70.8246529800017,53525.81573064 2023-10-15,01:46:02.000,288,11013767,13645,0,1697334361,13097.71768619,70.81760385000234,53525.906563200006 2023-10-15,01:46:03.000,288,11013783,13445,0,1697334362,13097.764840359996,70.81055472000298,53525.97643440001 2023-10-15,01:46:04.000,288,11013753,13605,0,1697334363,13097.73789512,70.76825993999955,53525.96246016 2023-10-15,01:46:05.000,288,11013800,13685,0,1697334364,13097.744631429996,70.75416168000083,53525.98342152 2023-10-15,01:46:06.000,288,11013743,13365,0,1697334365,13097.731158809991,70.75416168000083,53525.955473040005 2023-10-15,01:46:07.000,288,11013751,13605,0,1697334366,13097.67053201999,70.74711255000148,53525.9414988 2023-10-15,01:46:08.000,288,11013749,13605,0,1697334367,13097.623377849995,70.7612108100002,53525.85066624001 2023-10-15,01:46:09.000,288,11013796,13245,0,1697334368,13097.69747726,70.7259651600034,53525.93451168 2023-10-15,01:46:10.000,288,11013719,13565,0,1697334369,13097.63685047,70.69776863999869,53525.84367912 2023-10-15,01:46:11.000,288,11013757,13485,0,1697334370,13097.6570594,70.69776863999869,53525.92053744 2023-10-15,01:46:12.000,288,11013754,13525,0,1697334371,13097.71768619,70.66957212000125,53525.93451168 2023-10-15,01:46:13.000,288,11013802,13645,0,1697334372,13097.71768619,70.64842473000317,53525.955473040005 2023-10-15,01:46:14.000,288,11013772,13685,0,1697334373,13097.643586779996,70.68367037999997,53525.89957608001 2023-10-15,01:46:15.000,288,11013768,13525,0,1697334374,13097.67053201999,70.64842473000317,53525.94848592001 2023-10-15,01:46:16.000,288,11013778,13765,0,1697334375,13097.61664154,70.68367037999997,53525.86464048 2023-10-15,01:46:17.000,288,11013785,13525,0,1697334376,13097.63011415999,70.65547386000253,53525.857653360006 2023-10-15,01:46:18.000,288,11013769,13565,0,1697334377,13097.67726833,70.65547386000253,53525.94848592001 2023-10-15,01:46:19.000,288,11013772,13285,0,1697334378,13097.67726833,70.65547386000253,53525.93451168 2023-10-15,01:46:20.000,288,11013727,13525,0,1697334379,13097.704213569996,70.63432647000445,53525.8716276 2023-10-15,01:46:21.000,288,11013758,13485,0,1697334380,13097.643586779996,70.63432647000445,53525.91355032 2023-10-15,01:46:22.000,288,11013769,13245,0,1697334381,13097.663795709996,70.63432647000445,53525.906563200006 2023-10-15,01:46:23.000,288,11013764,13405,0,1697334382,13097.643586779996,70.6131790799991,53525.86464048 2023-10-15,01:46:24.000,288,11013722,13285,0,1697334383,13097.663795709996,70.62727733999782,53525.92053744 2023-10-15,01:46:25.000,288,11013749,13525,0,1697334384,13097.663795709996,70.58498256000166,53525.86464048 2023-10-15,01:46:26.000,288,11013783,13725,0,1697334385,13097.60990522999,70.6131790799991,53525.787782160005 2023-10-15,01:46:27.000,288,11013760,13245,0,1697334386,13097.67053201999,70.6131790799991,53525.89258896 2023-10-15,01:46:28.000,288,11013736,13685,0,1697334387,13097.67726833,70.57088430000294,53525.91355032 2023-10-15,01:46:29.000,288,11013731,13565,0,1697334388,13097.63685047,70.57088430000294,53525.906563200006 2023-10-15,01:46:30.000,288,11013785,13605,0,1697334389,13097.55601475,70.54973691000487,53525.8716276 2023-10-15,01:46:31.000,288,11013752,13405,0,1697334390,13097.57622368,70.54973691000487,53525.836692000004 2023-10-15,01:46:32.000,288,11013784,13645,0,1697334391,13097.58969629999,70.52858951999951,53525.92053744 2023-10-15,01:46:33.000,288,11013745,13525,0,1697334392,13097.582959989995,70.54973691000487,53525.8716276 2023-10-15,01:46:34.000,288,11013749,13805,0,1697334393,13097.522333199995,70.5144912600008,53525.78079504001 2023-10-15,01:46:35.000,288,11013732,13405,0,1697334394,13097.61664154,70.52858951999951,53525.87861472001 2023-10-15,01:46:36.000,288,11013769,13325,0,1697334395,13097.58969629999,70.5144912600008,53525.86464048 2023-10-15,01:46:37.000,288,11013810,13565,0,1697334396,13097.52906950999,70.48629474000336,53525.82970488001 2023-10-15,01:46:38.000,288,11013801,13405,0,1697334397,13097.522333199995,70.48629474000336,53525.857653360006 2023-10-15,01:46:39.000,288,11013808,13365,0,1697334398,13097.52906950999,70.47219648000464,53525.84367912 2023-10-15,01:46:40.000,288,11013782,13405,0,1697334399,13097.48865164999,70.465147349998,53525.84367912 2023-10-15,01:46:41.000,288,11013776,13565,0,1697334400,13097.461706409995,70.44399995999993,53525.78079504001 2023-10-15,01:46:42.000,288,11013789,13445,0,1697334401,13097.421288549995,70.45809821999865,53525.78079504001 2023-10-15,01:46:43.000,288,11013799,13885,0,1697334402,13097.46844271999,70.41580344000249,53525.82970488001 2023-10-15,01:46:44.000,288,11013800,13605,0,1697334403,13097.4549701,70.44399995999993,53525.836692000004 2023-10-15,01:46:45.000,288,11013756,13645,0,1697334404,13097.461706409995,70.44399995999993,53525.84367912 2023-10-15,01:46:46.000,288,11013746,13205,0,1697334405,13097.401079619995,70.41580344000249,53525.787782160005 2023-10-15,01:46:47.000,288,11013749,13605,0,1697334406,13097.32698020999,70.40875431000313,53525.72489808 2023-10-15,01:46:48.000,288,11013751,13885,0,1697334407,13097.293298659999,70.41580344000249,53525.73188520001 2023-10-15,01:46:49.000,288,11013766,13485,0,1697334408,13097.320243899994,70.37350865999906,53525.79476928 2023-10-15,01:46:50.000,288,11013759,13325,0,1697334409,13097.26635341999,70.38055778999842,53525.7668208 2023-10-15,01:46:51.000,288,11013777,13245,0,1697334410,13097.239408179994,70.38055778999842,53525.7668208 2023-10-15,01:46:52.000,288,11013769,13445,0,1697334411,13097.33371652,70.3664595299997,53525.8017564 2023-10-15,01:46:53.000,288,11013748,13605,0,1697334412,13097.28656234999,70.38760691999778,53525.82970488001 2023-10-15,01:46:54.000,288,11013756,13885,0,1697334413,13097.252880799999,70.35941040000034,53525.738872320006 2023-10-15,01:46:55.000,288,11013785,13405,0,1697334414,13097.239408179994,70.3664595299997,53525.74585944 2023-10-15,01:46:56.000,288,11013751,13565,0,1697334415,13097.192254009999,70.40170518000377,53525.71092384001 2023-10-15,01:46:57.000,288,11013805,13365,0,1697334416,13097.178781389994,70.39465605000441,53525.65502688 2023-10-15,01:46:58.000,288,11013750,13765,0,1697334417,13097.232671869999,70.34531214000162,53525.738872320006 2023-10-15,01:46:59.000,288,11013767,13485,0,1697334418,13097.225935559989,70.33826301000227,53525.8017564 2023-10-15,01:47:00.000,288,11013776,13245,0,1697334419,13097.205726629989,70.35941040000034,53525.78079504001 2023-10-15,01:47:01.000,288,11013748,13325,0,1697334420,13097.124890909989,70.3664595299997,53525.65502688 2023-10-15,01:47:02.000,288,11013768,13445,0,1697334421,13097.158572459994,70.31711562000419,53525.68297536001 2023-10-15,01:47:03.000,288,11013749,13925,0,1697334422,13097.097945669993,70.31006649000483,53525.64105264001 2023-10-15,01:47:04.000,288,11013757,13565,0,1697334423,13097.077736739993,70.32416475000355,53525.620091280005 2023-10-15,01:47:05.000,288,11013739,13565,0,1697334424,13097.037318879993,70.3030173599982,53525.66201400001 2023-10-15,01:47:06.000,288,11013724,13405,0,1697334425,13097.010373639998,70.29596822999883,53525.57816856 2023-10-15,01:47:07.000,288,11013788,13565,0,1697334426,13097.017109949993,70.3030173599982,53525.571181440006 2023-10-15,01:47:08.000,288,11013771,13565,0,1697334427,13097.044055189988,70.29596822999883,53525.65502688 2023-10-15,01:47:09.000,288,11013774,13365,0,1697334428,13097.030582569998,70.29596822999883,53525.66201400001 2023-10-15,01:47:10.000,288,11013762,13605,0,1697334429,13096.990164709998,70.27482084000076,53525.64105264001 2023-10-15,01:47:11.000,288,11013757,13565,0,1697334430,13096.902592680002,70.31711562000419,53525.54323296001 2023-10-15,01:47:12.000,288,11013769,13605,0,1697334431,13096.909328989997,70.3030173599982,53525.550220080004 2023-10-15,01:47:13.000,288,11013777,13565,0,1697334432,13096.936274229993,70.3030173599982,53525.56419432001 2023-10-15,01:47:14.000,288,11013790,13485,0,1697334433,13096.916065299993,70.3030173599982,53525.5572072 2023-10-15,01:47:15.000,288,11013764,13525,0,1697334434,13096.943010540002,70.28891909999948,53525.61310416001 2023-10-15,01:47:16.000,288,11013747,13565,0,1697334435,13096.943010540002,70.3030173599982,53525.54323296001 2023-10-15,01:47:17.000,288,11013785,13765,0,1697334436,13096.916065299993,70.28186997000012,53525.47336176001 2023-10-15,01:47:18.000,288,11013793,13605,0,1697334437,13096.841965890002,70.28891909999948,53525.43143904 2023-10-15,01:47:19.000,288,11013799,13365,0,1697334438,13096.875647439992,70.3030173599982,53525.49432312001 2023-10-15,01:47:20.000,288,11013770,13445,0,1697334439,13096.855438509992,70.28891909999948,53525.50829736 2023-10-15,01:47:21.000,288,11013755,13405,0,1697334440,13096.848702199997,70.28186997000012,53525.46637464 2023-10-15,01:47:22.000,288,11013779,13525,0,1697334441,13096.801548030002,70.27482084000076,53525.39650344001 2023-10-15,01:47:23.000,288,11013780,13605,0,1697334442,13096.835229579992,70.31006649000483,53525.45938752 2023-10-15,01:47:24.000,288,11013762,13725,0,1697334443,13096.828493269997,70.27482084000076,53525.51528448001 2023-10-15,01:47:25.000,288,11013793,13845,0,1697334444,13096.815020649992,70.2677717100014,53525.50829736 2023-10-15,01:47:26.000,288,11013787,13525,0,1697334445,13096.761130170002,70.2677717100014,53525.501310240004 2023-10-15,01:47:27.000,288,11013731,13445,0,1697334446,13096.707239689997,70.27482084000076,53525.39650344001 2023-10-15,01:47:28.000,288,11013775,13605,0,1697334447,13096.660085520001,70.28186997000012,53525.403490560006 2023-10-15,01:47:29.000,288,11013759,13565,0,1697334448,13096.687030759997,70.2677717100014,53525.43842616 2023-10-15,01:47:30.000,288,11013735,13885,0,1697334449,13096.673558139992,70.26072258000204,53525.43143904 2023-10-15,01:47:31.000,288,11013767,13565,0,1697334450,13096.680294450001,70.2325260600046,53525.46637464 2023-10-15,01:47:32.000,288,11013779,13325,0,1697334451,13096.660085520001,70.20432953999989,53525.43143904 2023-10-15,01:47:33.000,288,11013763,13685,0,1697334452,13096.727448619997,70.26072258000204,53525.501310240004 2023-10-15,01:47:34.000,288,11013777,13885,0,1697334453,13096.713975999992,70.21137866999925,53525.54323296001 2023-10-15,01:47:35.000,288,11013788,13445,0,1697334454,13096.660085520001,70.20432953999989,53525.45938752 2023-10-15,01:47:36.000,288,11013732,13325,0,1697334455,13096.633140279991,70.21842779999861,53525.403490560006 2023-10-15,01:47:37.000,288,11013767,13445,0,1697334456,13096.666821829996,70.23957519000396,53525.42445192001 2023-10-15,01:47:38.000,288,11013799,13765,0,1697334457,13096.639876590001,70.21842779999861,53525.42445192001 2023-10-15,01:47:39.000,288,11013776,13685,0,1697334458,13096.633140279991,70.21842779999861,53525.32663224001 2023-10-15,01:47:40.000,288,11013778,13605,0,1697334459,13096.646612899996,70.20432953999989,53525.354580720006 2023-10-15,01:47:41.000,288,11013778,13685,0,1697334460,13096.687030759997,70.21137866999925,53525.44541328001 2023-10-15,01:47:42.000,288,11013815,13285,0,1697334461,13096.626403969996,70.19023128000117,53525.36156784 2023-10-15,01:47:43.000,288,11013708,13525,0,1697334462,13096.626403969996,70.13383823999902,53525.36855496 2023-10-15,01:47:44.000,288,11013800,13405,0,1697334463,13096.633140279991,70.14793649999774,53525.36156784 2023-10-15,01:47:45.000,288,11013769,13565,0,1697334464,13096.606195039996,70.12678910999966,53525.354580720006 2023-10-15,01:47:46.000,288,11013742,13605,0,1697334465,13096.572513489991,70.14088736999838,53525.333619360004 2023-10-15,01:47:47.000,288,11013773,13485,0,1697334466,13096.579249800001,70.14088736999838,53525.24977392 2023-10-15,01:47:48.000,288,11013777,13325,0,1697334467,13096.666821829996,70.10564172000159,53525.354580720006 2023-10-15,01:47:49.000,288,11013776,13605,0,1697334468,13096.646612899996,70.12678910999966,53525.403490560006 2023-10-15,01:47:50.000,288,11013743,13805,0,1697334469,13096.606195039996,70.09154346000287,53525.27772240001 2023-10-15,01:47:51.000,288,11013782,13605,0,1697334470,13096.653349209992,70.09154346000287,53525.29169664 2023-10-15,01:47:52.000,288,11013776,13165,0,1697334471,13096.646612899996,70.0562978099988,53525.37554208001 2023-10-15,01:47:53.000,288,11013752,13605,0,1697334472,13096.680294450001,70.09859259000223,53525.34060648 2023-10-15,01:47:54.000,288,11013784,13485,0,1697334473,13096.579249800001,70.07744520000415,53525.25676104001 2023-10-15,01:47:55.000,288,11013770,13885,0,1697334474,13096.660085520001,70.06334693999815,53525.36156784 2023-10-15,01:47:56.000,288,11013758,13525,0,1697334475,13096.653349209992,70.06334693999815,53525.34060648 2023-10-15,01:47:57.000,288,11013786,13605,0,1697334476,13096.626403969996,70.04219955000008,53525.30567088001 2023-10-15,01:47:58.000,288,11013785,13405,0,1697334477,13096.666821829996,70.07744520000415,53525.354580720006 2023-10-15,01:47:59.000,288,11013789,13405,0,1697334478,13096.646612899996,70.04924867999944,53525.34060648 2023-10-15,01:48:00.000,288,11013769,13245,0,1697334479,13096.606195039996,70.07744520000415,53525.284709520005 2023-10-15,01:48:01.000,288,11013700,13285,0,1697334480,13096.585986109996,70.04924867999944,53525.27772240001 2023-10-15,01:48:02.000,288,11013750,13725,0,1697334481,13096.626403969996,70.10564172000159,53525.31964512 2023-10-15,01:48:03.000,288,11013799,13325,0,1697334482,13096.673558139992,70.04219955000008,53525.36156784 2023-10-15,01:48:04.000,288,11013735,13405,0,1697334483,13096.606195039996,70.07744520000415,53525.284709520005 2023-10-15,01:48:05.000,288,11013733,13405,0,1697334484,13096.660085520001,70.04219955000008,53525.312658 2023-10-15,01:48:06.000,288,11013754,13285,0,1697334485,13096.646612899996,70.06334693999815,53525.30567088001 2023-10-15,01:48:07.000,288,11013778,13325,0,1697334486,13096.599458730001,70.04219955000008,53525.24977392 2023-10-15,01:48:08.000,288,11013771,13405,0,1697334487,13096.626403969996,70.07039607000479,53525.27073528 2023-10-15,01:48:09.000,288,11013789,13565,0,1697334488,13096.646612899996,70.03515042000072,53525.30567088001 2023-10-15,01:48:10.000,288,11013782,13565,0,1697334489,13096.565777179996,70.03515042000072,53525.25676104001 2023-10-15,01:48:11.000,288,11013799,13725,0,1697334490,13096.592722419991,69.99990477000392,53525.235799680006 2023-10-15,01:48:12.000,288,11013729,13445,0,1697334491,13096.599458730001,70.02810129000136,53525.25676104001 2023-10-15,01:48:13.000,288,11013792,13685,0,1697334492,13096.626403969996,70.021052160002,53525.29868376 2023-10-15,01:48:14.000,288,11013741,13845,0,1697334493,13096.619667660001,70.02810129000136,53525.29169664 2023-10-15,01:48:15.000,288,11013743,13565,0,1697334494,13096.592722419991,70.021052160002,53525.27073528 2023-10-15,01:48:16.000,288,11013779,13565,0,1697334495,13096.532095629991,70.03515042000072,53525.214838320004 2023-10-15,01:48:17.000,288,11013780,13605,0,1697334496,13096.619667660001,69.99990477000392,53525.284709520005 2023-10-15,01:48:18.000,288,11013754,13925,0,1697334497,13096.626403969996,70.021052160002,53525.31964512 2023-10-15,01:48:19.000,288,11013785,13525,0,1697334498,13096.639876590001,70.02810129000136,53525.29868376 2023-10-15,01:48:20.000,288,11013816,13565,0,1697334499,13096.619667660001,70.03515042000072,53525.25676104001 2023-10-15,01:48:21.000,288,11013778,13365,0,1697334500,13096.680294450001,70.021052160002,53525.25676104001 2023-10-15,01:48:22.000,288,11013771,13525,0,1697334501,13096.666821829996,70.02810129000136,53525.27073528 2023-10-15,01:48:23.000,288,11013751,13365,0,1697334502,13096.687030759997,70.04219955000008,53525.32663224001 2023-10-15,01:48:24.000,288,11013774,13525,0,1697334503,13096.619667660001,70.04924867999944,53525.20785120001 2023-10-15,01:48:25.000,288,11013765,13805,0,1697334504,13096.713975999992,70.04924867999944,53525.284709520005 2023-10-15,01:48:26.000,288,11013785,13565,0,1697334505,13096.666821829996,70.0562978099988,53525.20086408 2023-10-15,01:48:27.000,288,11013737,13725,0,1697334506,13096.808284339997,70.03515042000072,53525.29868376 2023-10-15,01:48:28.000,288,11013741,13365,0,1697334507,13096.841965890002,70.01400303000264,53525.29169664 2023-10-15,01:48:29.000,288,11013758,13485,0,1697334508,13096.875647439992,70.0562978099988,53525.31964512 2023-10-15,01:48:30.000,288,11013784,13685,0,1697334509,13096.828493269997,70.04219955000008,53525.25676104001 2023-10-15,01:48:31.000,288,11013790,13645,0,1697334510,13096.875647439992,70.06334693999815,53525.284709520005 2023-10-15,01:48:32.000,288,11013760,13685,0,1697334511,13096.895856369993,70.11269085000094,53525.31964512 2023-10-15,01:48:33.000,288,11013762,13885,0,1697334512,13096.855438509992,70.07744520000415,53525.25676104001 2023-10-15,01:48:34.000,288,11013773,13685,0,1697334513,13096.882383750002,70.10564172000159,53525.26374816 2023-10-15,01:48:35.000,288,11013741,13285,0,1697334514,13097.003637329988,70.09859259000223,53525.382529200004 2023-10-15,01:48:36.000,288,11013760,13325,0,1697334515,13096.983428400003,70.10564172000159,53525.333619360004 2023-10-15,01:48:37.000,288,11013763,13445,0,1697334516,13096.936274229993,70.12678910999966,53525.32663224001 2023-10-15,01:48:38.000,288,11013709,13405,0,1697334517,13096.990164709998,70.12678910999966,53525.32663224001 2023-10-15,01:48:39.000,288,11013740,13645,0,1697334518,13096.996901019993,70.11269085000094,53525.36855496 2023-10-15,01:48:40.000,288,11013737,13965,0,1697334519,13097.003637329988,70.13383823999902,53525.382529200004 2023-10-15,01:48:41.000,288,11013774,13925,0,1697334520,13096.949746849998,70.14088736999838,53525.31964512 2023-10-15,01:48:42.000,288,11013773,13725,0,1697334521,13096.949746849998,70.17613302000245,53525.403490560006 2023-10-15,01:48:43.000,288,11013771,13645,0,1697334522,13097.010373639998,70.14793649999774,53525.4174648 2023-10-15,01:48:44.000,288,11013781,13765,0,1697334523,13097.030582569998,70.18318215000181,53525.452400400005 2023-10-15,01:48:45.000,288,11013772,13165,0,1697334524,13097.023846259988,70.19023128000117,53525.42445192001 2023-10-15,01:48:46.000,288,11013773,13565,0,1697334525,13097.030582569998,70.21137866999925,53525.452400400005 2023-10-15,01:48:47.000,288,11013774,13685,0,1697334526,13096.976692089993,70.19023128000117,53525.36156784 2023-10-15,01:48:48.000,288,11013748,13605,0,1697334527,13096.983428400003,70.19728041000053,53525.382529200004 2023-10-15,01:48:49.000,288,11013759,13245,0,1697334528,13097.044055189988,70.16203476000373,53525.42445192001 2023-10-15,01:48:50.000,288,11013764,13605,0,1697334529,13097.010373639998,70.21137866999925,53525.38951632 2023-10-15,01:48:51.000,288,11013760,13485,0,1697334530,13097.023846259988,70.20432953999989,53525.39650344001 2023-10-15,01:48:52.000,288,11013777,13725,0,1697334531,13097.030582569998,70.17613302000245,53525.39650344001 2023-10-15,01:48:53.000,288,11013805,13285,0,1697334532,13097.071000429998,70.18318215000181,53525.41047768 2023-10-15,01:48:54.000,288,11013776,13165,0,1697334533,13097.037318879993,70.19023128000117,53525.43842616 2023-10-15,01:48:55.000,288,11013778,13525,0,1697334534,13097.044055189988,70.18318215000181,53525.43842616 2023-10-15,01:48:56.000,288,11013794,13485,0,1697334535,13097.010373639998,70.1690838900031,53525.36855496 2023-10-15,01:48:57.000,288,11013781,13245,0,1697334536,13097.084473049988,70.14088736999838,53525.43143904 2023-10-15,01:48:58.000,288,11013747,13645,0,1697334537,13097.091209359998,70.1690838900031,53525.45938752 2023-10-15,01:48:59.000,288,11013829,13725,0,1697334538,13097.104681979989,70.14793649999774,53525.382529200004 2023-10-15,01:49:00.000,288,11013787,13325,0,1697334539,13097.131627219998,70.1690838900031,53525.43842616 2023-10-15,01:49:01.000,288,11013746,13365,0,1697334540,13097.205726629989,70.16203476000373,53525.487336 2023-10-15,01:49:02.000,288,11013760,13445,0,1697334541,13097.192254009999,70.18318215000181,53525.47336176001 2023-10-15,01:49:03.000,288,11013746,13765,0,1697334542,13097.192254009999,70.19728041000053,53525.4174648 2023-10-15,01:49:04.000,288,11013729,13445,0,1697334543,13097.225935559989,70.17613302000245,53525.43842616 2023-10-15,01:49:05.000,288,11013735,13365,0,1697334544,13097.26635341999,70.19023128000117,53525.45938752 2023-10-15,01:49:06.000,288,11013804,13325,0,1697334545,13097.239408179994,70.21137866999925,53525.43842616 2023-10-15,01:49:07.000,288,11013771,13485,0,1697334546,13097.30677127999,70.20432953999989,53525.38951632 2023-10-15,01:49:08.000,288,11013788,13885,0,1697334547,13097.37413438,70.22547692999797,53525.51528448001 2023-10-15,01:49:09.000,288,11013724,13285,0,1697334548,13097.42802485999,70.21137866999925,53525.51528448001 2023-10-15,01:49:10.000,288,11013768,13765,0,1697334549,13097.360661759994,70.2325260600046,53525.36156784 2023-10-15,01:49:11.000,288,11013784,13485,0,1697334550,13097.40781592999,70.26072258000204,53525.45938752 2023-10-15,01:49:12.000,288,11013755,13445,0,1697334551,13097.360661759994,70.25367345000268,53525.382529200004 2023-10-15,01:49:13.000,288,11013776,13365,0,1697334552,13097.46844271999,70.27482084000076,53525.51528448001 2023-10-15,01:49:14.000,288,11013744,13365,0,1697334553,13097.41455224,70.29596822999883,53525.44541328001 2023-10-15,01:49:15.000,288,11013814,13245,0,1697334554,13097.54927843999,70.28186997000012,53525.5572072 2023-10-15,01:49:16.000,288,11013743,13285,0,1697334555,13097.502124269995,70.29596822999883,53525.52925872 2023-10-15,01:49:17.000,288,11013784,13325,0,1697334556,13097.54927843999,70.28186997000012,53525.501310240004 2023-10-15,01:49:18.000,288,11013797,13565,0,1697334557,13097.48865164999,70.29596822999883,53525.50829736 2023-10-15,01:49:19.000,288,11013728,13885,0,1697334558,13097.56948736999,70.3030173599982,53525.5572072 2023-10-15,01:49:20.000,288,11013813,13485,0,1697334559,13097.562751059995,70.32416475000355,53525.550220080004 2023-10-15,01:49:21.000,288,11013808,13565,0,1697334560,13097.56948736999,70.29596822999883,53525.550220080004 2023-10-15,01:49:22.000,288,11013783,13485,0,1697334561,13097.57622368,70.27482084000076,53525.61310416001 2023-10-15,01:49:23.000,288,11013806,13565,0,1697334562,13097.63011415999,70.28891909999948,53525.620091280005 2023-10-15,01:49:24.000,288,11013740,13725,0,1697334563,13097.562751059995,70.26072258000204,53525.63406552 2023-10-15,01:49:25.000,288,11013755,13725,0,1697334564,13097.60990522999,70.22547692999797,53525.620091280005 2023-10-15,01:49:26.000,288,11013763,13525,0,1697334565,13097.603168919995,70.23957519000396,53525.60611704 2023-10-15,01:49:27.000,288,11013790,13525,0,1697334566,13097.55601475,70.25367345000268,53525.56419432001 2023-10-15,01:49:28.000,288,11013780,13445,0,1697334567,13097.54927843999,70.27482084000076,53525.59214280001 2023-10-15,01:49:29.000,288,11013786,13365,0,1697334568,13097.59643261,70.24662432000332,53525.63406552 2023-10-15,01:49:30.000,288,11013776,13685,0,1697334569,13097.582959989995,70.23957519000396,53525.669001120004 2023-10-15,01:49:31.000,288,11013742,13365,0,1697334570,13097.53580582,70.2325260600046,53525.571181440006 2023-10-15,01:49:32.000,288,11013733,13765,0,1697334571,13097.562751059995,70.17613302000245,53525.60611704 2023-10-15,01:49:33.000,288,11013763,13445,0,1697334572,13097.67726833,70.21842779999861,53525.64803976 2023-10-15,01:49:34.000,288,11013827,13565,0,1697334573,13097.63685047,70.21842779999861,53525.64105264001 2023-10-15,01:49:35.000,288,11013772,13525,0,1697334574,13097.61664154,70.21842779999861,53525.620091280005 2023-10-15,01:49:36.000,288,11013785,13405,0,1697334575,13097.55601475,70.22547692999797,53525.57816856 2023-10-15,01:49:37.000,288,11013783,13605,0,1697334576,13097.562751059995,70.22547692999797,53525.53624584 2023-10-15,01:49:38.000,288,11013732,13405,0,1697334577,13097.61664154,70.20432953999989,53525.63406552 2023-10-15,01:49:39.000,288,11013733,13445,0,1697334578,13097.67726833,70.21137866999925,53525.66201400001 2023-10-15,01:49:40.000,288,11013780,13645,0,1697334579,13097.663795709996,70.22547692999797,53525.64803976 2023-10-15,01:49:41.000,288,11013768,13605,0,1697334580,13097.71768619,70.19728041000053,53525.67598824 2023-10-15,01:49:42.000,288,11013815,13365,0,1697334581,13097.69747726,70.20432953999989,53525.61310416001 2023-10-15,01:49:43.000,288,11013819,13445,0,1697334582,13097.69074094999,70.19023128000117,53525.59912992 2023-10-15,01:49:44.000,288,11013749,13205,0,1697334583,13097.69074094999,70.20432953999989,53525.61310416001 2023-10-15,01:49:45.000,288,11013785,13485,0,1697334584,13097.69747726,70.19023128000117,53525.5572072 2023-10-15,01:49:46.000,288,11013781,13685,0,1697334585,13097.731158809991,70.2325260600046,53525.66201400001 2023-10-15,01:49:47.000,288,11013757,13605,0,1697334586,13097.704213569996,70.21842779999861,53525.65502688 2023-10-15,01:49:48.000,288,11013744,13645,0,1697334587,13097.778312980001,70.2325260600046,53525.72489808 2023-10-15,01:49:49.000,288,11013792,13925,0,1697334588,13097.805258219996,70.23957519000396,53525.75284656 2023-10-15,01:49:50.000,288,11013769,13765,0,1697334589,13097.791785599991,70.21842779999861,53525.689962480006 2023-10-15,01:49:51.000,288,11013747,13405,0,1697334590,13097.710949879991,70.22547692999797,53525.60611704 2023-10-15,01:49:52.000,288,11013794,13285,0,1697334591,13097.771576669991,70.20432953999989,53525.64803976 2023-10-15,01:49:53.000,288,11013781,13565,0,1697334592,13097.818730840001,70.26072258000204,53525.6969496 2023-10-15,01:49:54.000,288,11013806,13405,0,1697334593,13097.805258219996,70.22547692999797,53525.72489808 2023-10-15,01:49:55.000,288,11013791,13285,0,1697334594,13097.859148700001,70.26072258000204,53525.74585944 2023-10-15,01:49:56.000,288,11013817,13325,0,1697334595,13097.825467149996,70.21137866999925,53525.66201400001 2023-10-15,01:49:57.000,288,11013808,13325,0,1697334596,13097.906302869997,70.19728041000053,53525.78079504001 2023-10-15,01:49:58.000,288,11013841,13405,0,1697334597,13097.919775490001,70.22547692999797,53525.74585944 2023-10-15,01:49:59.000,288,11013770,13525,0,1697334598,13097.886093939996,70.23957519000396,53525.70393672 2023-10-15,01:50:00.000,288,11013781,13685,0,1697334599,13097.852412389992,70.21842779999861,53525.61310416001 2023-10-15,01:50:01.000,288,11013786,13645,0,1697334600,13097.872621319992,70.21842779999861,53525.63406552 2023-10-15,01:50:02.000,288,11013796,13445,0,1697334601,13097.906302869997,70.22547692999797,53525.73188520001 2023-10-15,01:50:03.000,288,11013746,13725,0,1697334602,13097.953457039992,70.22547692999797,53525.77380792 2023-10-15,01:50:04.000,288,11013807,13565,0,1697334603,13097.960193350002,70.20432953999989,53525.74585944 2023-10-15,01:50:05.000,288,11013774,13325,0,1697334604,13097.953457039992,70.21842779999861,53525.738872320006 2023-10-15,01:50:06.000,288,11013764,13405,0,1697334605,13097.892830249992,70.23957519000396,53525.67598824 2023-10-15,01:50:07.000,288,11013816,13765,0,1697334606,13097.939984420002,70.21842779999861,53525.717910960004 2023-10-15,01:50:08.000,288,11013793,13565,0,1697334607,13097.960193350002,70.23957519000396,53525.73188520001 2023-10-15,01:50:09.000,288,11013789,13405,0,1697334608,13097.913039179992,70.25367345000268,53525.6969496 2023-10-15,01:50:10.000,288,11013744,13645,0,1697334609,13097.926511799997,70.24662432000332,53525.689962480006 2023-10-15,01:50:11.000,288,11013815,13485,0,1697334610,13097.980402280002,70.28186997000012,53525.77380792 2023-10-15,01:50:12.000,288,11013786,13445,0,1697334611,13098.007347519997,70.2325260600046,53525.787782160005 2023-10-15,01:50:13.000,288,11013782,13445,0,1697334612,13097.993874899992,70.28891909999948,53525.75284656 2023-10-15,01:50:14.000,288,11013803,13525,0,1697334613,13097.913039179992,70.27482084000076,53525.689962480006 2023-10-15,01:50:15.000,288,11013757,13765,0,1697334614,13097.966929659997,70.28891909999948,53525.74585944 2023-10-15,01:50:16.000,288,11013802,13165,0,1697334615,13097.960193350002,70.26072258000204,53525.65502688 2023-10-15,01:50:17.000,288,11013769,13685,0,1697334616,13097.953457039992,70.28186997000012,53525.67598824 2023-10-15,01:50:18.000,288,11013797,13925,0,1697334617,13097.973665969992,70.26072258000204,53525.717910960004 2023-10-15,01:50:19.000,288,11013760,13685,0,1697334618,13097.987138589997,70.27482084000076,53525.738872320006 2023-10-15,01:50:20.000,288,11013773,13685,0,1697334619,13097.939984420002,70.27482084000076,53525.689962480006 2023-10-15,01:50:21.000,288,11013771,13285,0,1697334620,13097.913039179992,70.28186997000012,53525.669001120004 2023-10-15,01:50:22.000,288,11013797,13565,0,1697334621,13097.980402280002,70.2677717100014,53525.6969496 2023-10-15,01:50:23.000,288,11013772,13605,0,1697334622,13098.007347519997,70.27482084000076,53525.738872320006 2023-10-15,01:50:24.000,288,11013798,13485,0,1697334623,13097.973665969992,70.27482084000076,53525.669001120004 2023-10-15,01:50:25.000,288,11013757,13405,0,1697334624,13098.007347519997,70.28186997000012,53525.75284656 2023-10-15,01:50:26.000,288,11013789,13565,0,1697334625,13097.966929659997,70.2677717100014,53525.689962480006 2023-10-15,01:50:27.000,288,11013780,13565,0,1697334626,13098.014083829992,70.3030173599982,53525.669001120004 2023-10-15,01:50:28.000,288,11013768,13525,0,1697334627,13098.061238000002,70.28186997000012,53525.738872320006 2023-10-15,01:50:29.000,288,11013764,13605,0,1697334628,13098.094919549992,70.28891909999948,53525.787782160005 2023-10-15,01:50:30.000,288,11013817,13405,0,1697334629,13098.061238000002,70.28891909999948,53525.67598824 2023-10-15,01:50:31.000,288,11013801,13605,0,1697334630,13098.020820140002,70.28891909999948,53525.64803976 2023-10-15,01:50:32.000,288,11013803,13685,0,1697334631,13098.041029070002,70.2677717100014,53525.66201400001 2023-10-15,01:50:33.000,288,11013777,13805,0,1697334632,13098.061238000002,70.28891909999948,53525.738872320006 2023-10-15,01:50:34.000,288,11013752,13445,0,1697334633,13098.054501689992,70.27482084000076,53525.71092384001 2023-10-15,01:50:35.000,288,11013726,13245,0,1697334634,13098.088183239997,70.28891909999948,53525.75284656 2023-10-15,01:50:36.000,288,11013793,13765,0,1697334635,13098.115128479993,70.27482084000076,53525.717910960004 2023-10-15,01:50:37.000,288,11013768,13245,0,1697334636,13098.121864790002,70.28891909999948,53525.75983368001 2023-10-15,01:50:38.000,288,11013779,13285,0,1697334637,13098.148810029998,70.24662432000332,53525.71092384001 2023-10-15,01:50:39.000,288,11013779,13365,0,1697334638,13098.054501689992,70.23957519000396,53525.68297536001 2023-10-15,01:50:40.000,288,11013772,13645,0,1697334639,13098.061238000002,70.26072258000204,53525.63406552 2023-10-15,01:50:41.000,288,11013785,13485,0,1697334640,13098.054501689992,70.28186997000012,53525.6270784 2023-10-15,01:50:42.000,288,11013773,13525,0,1697334641,13098.108392169997,70.23957519000396,53525.73188520001 2023-10-15,01:50:43.000,288,11013743,13605,0,1697334642,13098.121864790002,70.2325260600046,53525.75284656 2023-10-15,01:50:44.000,288,11013764,13605,0,1697334643,13098.101655860002,70.2677717100014,53525.74585944 2023-10-15,01:50:45.000,288,11013740,13645,0,1697334644,13098.094919549992,70.28186997000012,53525.717910960004 2023-10-15,01:50:46.000,288,11013756,13925,0,1697334645,13098.094919549992,70.21842779999861,53525.64803976 2023-10-15,01:50:47.000,288,11013774,13445,0,1697334646,13098.020820140002,70.21842779999861,53525.61310416001 2023-10-15,01:50:48.000,288,11013835,13645,0,1697334647,13098.014083829992,70.2325260600046,53525.6270784 2023-10-15,01:50:49.000,288,11013754,13245,0,1697334648,13098.014083829992,70.2325260600046,53525.65502688 2023-10-15,01:50:50.000,288,11013746,13845,0,1697334649,13098.020820140002,70.2325260600046,53525.66201400001 2023-10-15,01:50:51.000,288,11013769,13765,0,1697334650,13097.987138589997,70.26072258000204,53525.6270784 2023-10-15,01:50:52.000,288,11013777,13245,0,1697334651,13097.993874899992,70.21137866999925,53525.63406552 2023-10-15,01:50:53.000,288,11013743,13605,0,1697334652,13098.020820140002,70.25367345000268,53525.61310416001 2023-10-15,01:50:54.000,288,11013771,12925,0,1697334653,13097.973665969992,70.21137866999925,53525.64105264001 2023-10-15,01:50:55.000,288,11013780,13325,0,1697334654,13098.000611210002,70.18318215000181,53525.63406552 2023-10-15,01:50:56.000,288,11013742,13045,0,1697334655,13097.926511799997,70.26072258000204,53525.54323296001 2023-10-15,01:50:57.000,288,11013748,13565,0,1697334656,13097.933248109992,70.25367345000268,53525.58515568 2023-10-15,01:50:58.000,288,11013764,13525,0,1697334657,13097.960193350002,70.2325260600046,53525.59912992 2023-10-15,01:50:59.000,288,11013781,13685,0,1697334658,13097.980402280002,70.28891909999948,53525.620091280005 2023-10-15,01:51:00.000,288,11013769,13445,0,1697334659,13097.926511799997,70.28186997000012,53525.63406552 2023-10-15,01:51:01.000,288,11013796,13405,0,1697334660,13097.919775490001,70.27482084000076,53525.60611704 2023-10-15,01:51:02.000,288,11013741,13565,0,1697334661,13097.960193350002,70.22547692999797,53525.6270784 2023-10-15,01:51:03.000,288,11013765,13405,0,1697334662,13097.939984420002,70.21137866999925,53525.59214280001 2023-10-15,01:51:04.000,288,11013792,13805,0,1697334663,13097.933248109992,70.22547692999797,53525.60611704 2023-10-15,01:51:05.000,288,11013765,13365,0,1697334664,13097.953457039992,70.20432953999989,53525.689962480006 2023-10-15,01:51:06.000,288,11013785,13285,0,1697334665,13097.906302869997,70.2325260600046,53525.57816856 2023-10-15,01:51:07.000,288,11013734,13725,0,1697334666,13097.926511799997,70.24662432000332,53525.58515568 2023-10-15,01:51:08.000,288,11013774,13605,0,1697334667,13097.993874899992,70.19728041000053,53525.71092384001 2023-10-15,01:51:09.000,288,11013778,13685,0,1697334668,13097.980402280002,70.18318215000181,53525.66201400001 2023-10-15,01:51:10.000,288,11013733,13805,0,1697334669,13097.993874899992,70.21842779999861,53525.6270784 2023-10-15,01:51:11.000,288,11013732,13685,0,1697334670,13097.926511799997,70.21137866999925,53525.51528448001 2023-10-15,01:51:12.000,288,11013797,13645,0,1697334671,13097.973665969992,70.2325260600046,53525.550220080004 2023-10-15,01:51:13.000,288,11013785,13365,0,1697334672,13097.993874899992,70.21842779999861,53525.550220080004 2023-10-15,01:51:14.000,288,11013744,13405,0,1697334673,13098.020820140002,70.24662432000332,53525.59912992 2023-10-15,01:51:15.000,288,11013796,13565,0,1697334674,13098.027556449997,70.21137866999925,53525.64105264001 2023-10-15,01:51:16.000,288,11013798,13525,0,1697334675,13098.054501689992,70.22547692999797,53525.6270784 2023-10-15,01:51:17.000,288,11013744,13605,0,1697334676,13098.047765379997,70.26072258000204,53525.60611704 2023-10-15,01:51:18.000,288,11013744,13325,0,1697334677,13098.047765379997,70.27482084000076,53525.59214280001 2023-10-15,01:51:19.000,288,11013763,13565,0,1697334678,13098.081446930002,70.24662432000332,53525.57816856 2023-10-15,01:51:20.000,288,11013762,13365,0,1697334679,13098.081446930002,70.28186997000012,53525.571181440006 2023-10-15,01:51:21.000,288,11013805,13405,0,1697334680,13098.061238000002,70.27482084000076,53525.53624584 2023-10-15,01:51:22.000,288,11013795,13565,0,1697334681,13098.041029070002,70.31006649000483,53525.571181440006 2023-10-15,01:51:23.000,288,11013814,13405,0,1697334682,13098.081446930002,70.34531214000162,53525.64105264001 2023-10-15,01:51:24.000,288,11013749,13325,0,1697334683,13098.108392169997,70.3030173599982,53525.68297536001 2023-10-15,01:51:25.000,288,11013760,13965,0,1697334684,13098.135337409993,70.35236127000098,53525.6270784 2023-10-15,01:51:26.000,288,11013768,13445,0,1697334685,13098.115128479993,70.33826301000227,53525.6270784 2023-10-15,01:51:27.000,288,11013788,13525,0,1697334686,13098.061238000002,70.3312138800029,53525.54323296001 2023-10-15,01:51:28.000,288,11013807,13405,0,1697334687,13098.061238000002,70.3312138800029,53525.47336176001 2023-10-15,01:51:29.000,288,11013761,13285,0,1697334688,13098.081446930002,70.31006649000483,53525.59912992 2023-10-15,01:51:30.000,288,11013775,13605,0,1697334689,13098.074710619992,70.34531214000162,53525.5572072 2023-10-15,01:51:31.000,288,11013757,13525,0,1697334690,13098.074710619992,70.35236127000098,53525.57816856 2023-10-15,01:51:32.000,288,11013768,13245,0,1697334691,13098.061238000002,70.31711562000419,53525.54323296001 2023-10-15,01:51:33.000,288,11013799,13405,0,1697334692,13098.108392169997,70.31711562000419,53525.63406552 2023-10-15,01:51:34.000,288,11013775,13205,0,1697334693,13098.121864790002,70.32416475000355,53525.63406552 2023-10-15,01:51:35.000,288,11013772,13485,0,1697334694,13098.094919549992,70.29596822999883,53525.63406552 2023-10-15,01:51:36.000,288,11013776,13525,0,1697334695,13098.061238000002,70.3312138800029,53525.57816856 2023-10-15,01:51:37.000,288,11013784,13405,0,1697334696,13098.067974309997,70.33826301000227,53525.487336 2023-10-15,01:51:38.000,288,11013739,13605,0,1697334697,13098.128601099997,70.34531214000162,53525.550220080004 2023-10-15,01:51:39.000,288,11013751,13685,0,1697334698,13098.135337409993,70.37350865999906,53525.6270784 2023-10-15,01:51:40.000,288,11013758,13645,0,1697334699,13098.108392169997,70.37350865999906,53525.571181440006 2023-10-15,01:51:41.000,288,11013789,13405,0,1697334700,13098.081446930002,70.3664595299997,53525.53624584 2023-10-15,01:51:42.000,288,11013764,13565,0,1697334701,13098.142073720002,70.33826301000227,53525.550220080004 2023-10-15,01:51:43.000,288,11013806,13405,0,1697334702,13098.142073720002,70.34531214000162,53525.58515568 2023-10-15,01:51:44.000,288,11013735,13685,0,1697334703,13098.142073720002,70.38760691999778,53525.59912992 2023-10-15,01:51:45.000,288,11013732,13725,0,1697334704,13098.155546339993,70.3664595299997,53525.5572072 2023-10-15,01:51:46.000,288,11013814,13205,0,1697334705,13098.094919549992,70.37350865999906,53525.487336 2023-10-15,01:51:47.000,288,11013782,13485,0,1697334706,13098.135337409993,70.39465605000441,53525.5572072 2023-10-15,01:51:48.000,288,11013749,13605,0,1697334707,13098.169018959998,70.39465605000441,53525.64105264001 2023-10-15,01:51:49.000,288,11013782,13645,0,1697334708,13098.216173129993,70.40875431000313,53525.64803976 2023-10-15,01:51:50.000,288,11013776,13365,0,1697334709,13098.169018959998,70.41580344000249,53525.56419432001 2023-10-15,01:51:51.000,288,11013743,13445,0,1697334710,13098.202700510003,70.39465605000441,53525.6270784 2023-10-15,01:51:52.000,288,11013810,13685,0,1697334711,13098.169018959998,70.41580344000249,53525.59214280001 2023-10-15,01:51:53.000,288,11013745,13685,0,1697334712,13098.216173129993,70.42285257000185,53525.63406552 2023-10-15,01:51:54.000,288,11013734,13565,0,1697334713,13098.209436819998,70.42285257000185,53525.6270784 2023-10-15,01:51:55.000,288,11013764,13365,0,1697334714,13098.249854679998,70.43695083000057,53525.64105264001 2023-10-15,01:51:56.000,288,11013747,13405,0,1697334715,13098.249854679998,70.45104908999929,53525.620091280005 2023-10-15,01:51:57.000,288,11013801,13405,0,1697334716,13098.256590989993,70.465147349998,53525.64105264001 2023-10-15,01:51:58.000,288,11013775,13565,0,1697334717,13098.310481469998,70.49334387000272,53525.61310416001 2023-10-15,01:51:59.000,288,11013803,13765,0,1697334718,13098.297008849993,70.479245610004,53525.59912992 2023-10-15,01:52:00.000,288,11013795,13365,0,1697334719,13098.330690399998,70.49334387000272,53525.64803976 2023-10-15,01:52:01.000,288,11013765,13325,0,1697334720,13098.283536229988,70.5144912600008,53525.571181440006 2023-10-15,01:52:02.000,288,11013751,13685,0,1697334721,13098.310481469998,70.55678604000423,53525.550220080004 2023-10-15,01:52:03.000,288,11013717,13565,0,1697334722,13098.377844569994,70.55678604000423,53525.689962480006 2023-10-15,01:52:04.000,288,11013767,13765,0,1697334723,13098.411526119999,70.50039300000208,53525.689962480006 2023-10-15,01:52:05.000,288,11013763,13325,0,1697334724,13098.404789809989,70.52858951999951,53525.65502688 2023-10-15,01:52:06.000,288,11013763,13485,0,1697334725,13098.404789809989,70.54268777999823,53525.64803976 2023-10-15,01:52:07.000,288,11013796,13765,0,1697334726,13098.371108259998,70.54973691000487,53525.58515568 2023-10-15,01:52:08.000,288,11013780,13565,0,1697334727,13098.391317189999,70.54973691000487,53525.54323296001 2023-10-15,01:52:09.000,288,11013770,13405,0,1697334728,13098.411526119999,70.5779334300023,53525.68297536001 2023-10-15,01:52:10.000,288,11013793,13325,0,1697334729,13098.357635639994,70.5779334300023,53525.57816856 2023-10-15,01:52:11.000,288,11013780,13685,0,1697334730,13098.398053499994,70.55678604000423,53525.620091280005 2023-10-15,01:52:12.000,288,11013723,13485,0,1697334731,13098.451943979999,70.54268777999823,53525.68297536001 2023-10-15,01:52:13.000,288,11013724,13925,0,1697334732,13098.46541659999,70.58498256000166,53525.65502688 2023-10-15,01:52:14.000,288,11013809,13405,0,1697334733,13098.451943979999,70.54973691000487,53525.64803976 2023-10-15,01:52:15.000,288,11013781,13245,0,1697334734,13098.451943979999,70.5779334300023,53525.63406552 2023-10-15,01:52:16.000,288,11013779,13925,0,1697334735,13098.424998739989,70.57088430000294,53525.63406552 2023-10-15,01:52:17.000,288,11013733,13445,0,1697334736,13098.418262429994,70.59908082000038,53525.57816856 2023-10-15,01:52:18.000,288,11013782,13285,0,1697334737,13098.492361839999,70.62022820999846,53525.669001120004 2023-10-15,01:52:19.000,288,11013748,13765,0,1697334738,13098.519307079994,70.59908082000038,53525.6969496 2023-10-15,01:52:20.000,288,11013755,13405,0,1697334739,13098.499098149994,70.62022820999846,53525.67598824 2023-10-15,01:52:21.000,288,11013745,13405,0,1697334740,13098.472152909999,70.60612994999974,53525.67598824 2023-10-15,01:52:22.000,288,11013748,13405,0,1697334741,13098.492361839999,70.57088430000294,53525.6969496 2023-10-15,01:52:23.000,288,11013726,13645,0,1697334742,13098.519307079994,70.59908082000038,53525.67598824 2023-10-15,01:52:24.000,288,11013772,13805,0,1697334743,13098.472152909999,70.58498256000166,53525.689962480006 2023-10-15,01:52:25.000,288,11013738,13485,0,1697334744,13098.54625231999,70.5779334300023,53525.72489808 2023-10-15,01:52:26.000,288,11013762,13325,0,1697334745,13098.512570769999,70.59908082000038,53525.72489808 2023-10-15,01:52:27.000,288,11013790,13285,0,1697334746,13098.499098149994,70.58498256000166,53525.67598824 2023-10-15,01:52:28.000,288,11013772,13645,0,1697334747,13098.57319756,70.6131790799991,53525.75284656 2023-10-15,01:52:29.000,288,11013754,13365,0,1697334748,13098.600142799995,70.60612994999974,53525.78079504001 2023-10-15,01:52:30.000,288,11013814,13845,0,1697334749,13098.58667017999,70.6131790799991,53525.80874352001 2023-10-15,01:52:31.000,288,11013786,13925,0,1697334750,13098.55298863,70.59203169000102,53525.72489808 2023-10-15,01:52:32.000,288,11013761,13165,0,1697334751,13098.54625231999,70.5779334300023,53525.73188520001 2023-10-15,01:52:33.000,288,11013813,13725,0,1697334752,13098.63382435,70.55678604000423,53525.77380792 2023-10-15,01:52:34.000,288,11013774,13445,0,1697334753,13098.640560659995,70.57088430000294,53525.72489808 2023-10-15,01:52:35.000,288,11013781,13405,0,1697334754,13098.71466007,70.55678604000423,53525.77380792 2023-10-15,01:52:36.000,288,11013789,13445,0,1697334755,13098.600142799995,70.59203169000102,53525.738872320006 2023-10-15,01:52:37.000,288,11013716,13485,0,1697334756,13098.68771482999,70.5779334300023,53525.8017564 2023-10-15,01:52:38.000,288,11013777,13765,0,1697334757,13098.66750589999,70.59203169000102,53525.74585944 2023-10-15,01:52:39.000,288,11013771,13525,0,1697334758,13098.67424221,70.60612994999974,53525.75284656 2023-10-15,01:52:40.000,288,11013765,13565,0,1697334759,13098.579933869994,70.6131790799991,53525.68297536001 2023-10-15,01:52:41.000,288,11013816,13485,0,1697334760,13098.620351729995,70.59908082000038,53525.7668208 2023-10-15,01:52:42.000,288,11013724,13405,0,1697334761,13098.660769589995,70.62022820999846,53525.75284656 2023-10-15,01:52:43.000,288,11013777,13805,0,1697334762,13098.71466007,70.6131790799991,53525.80874352001 2023-10-15,01:52:44.000,288,11013802,13525,0,1697334763,13098.72813268999,70.64842473000317,53525.74585944 2023-10-15,01:52:45.000,288,11013764,13565,0,1697334764,13098.76855054999,70.59908082000038,53525.836692000004 2023-10-15,01:52:46.000,288,11013716,13445,0,1697334765,13098.74834161999,70.59203169000102,53525.79476928 2023-10-15,01:52:47.000,288,11013745,13605,0,1697334766,13098.680978519995,70.59203169000102,53525.717910960004 2023-10-15,01:52:48.000,288,11013751,13765,0,1697334767,13098.701187449995,70.62022820999846,53525.6969496 2023-10-15,01:52:49.000,288,11013754,13525,0,1697334768,13098.761814239995,70.62022820999846,53525.80874352001 2023-10-15,01:52:50.000,288,11013810,13525,0,1697334769,13098.741605309995,70.64137560000381,53525.80874352001 2023-10-15,01:52:51.000,288,11013775,13245,0,1697334770,13098.70792375999,70.64842473000317,53525.8017564 2023-10-15,01:52:52.000,288,11013789,13445,0,1697334771,13098.761814239995,70.62727733999782,53525.8017564 2023-10-15,01:52:53.000,288,11013774,13285,0,1697334772,13098.78875947999,70.64137560000381,53525.80874352001 2023-10-15,01:52:54.000,288,11013774,13245,0,1697334773,13098.782023169995,70.63432647000445,53525.80874352001 2023-10-15,01:52:55.000,288,11013784,13885,0,1697334774,13098.78875947999,70.63432647000445,53525.82970488001 2023-10-15,01:52:56.000,288,11013751,13725,0,1697334775,13098.721396379995,70.66252299000189,53525.80874352001 2023-10-15,01:52:57.000,288,11013763,13325,0,1697334776,13098.77528686,70.6131790799991,53525.89957608001 2023-10-15,01:52:58.000,288,11013743,13605,0,1697334777,13098.782023169995,70.63432647000445,53525.8017564 2023-10-15,01:52:59.000,288,11013794,13485,0,1697334778,13098.77528686,70.60612994999974,53525.77380792 2023-10-15,01:53:00.000,288,11013718,13605,0,1697334779,13098.72813268999,70.62727733999782,53525.80874352001 2023-10-15,01:53:01.000,288,11013752,13325,0,1697334780,13098.78875947999,70.6131790799991,53525.80874352001 2023-10-15,01:53:02.000,288,11013785,13565,0,1697334781,13098.75507793,70.65547386000253,53525.77380792 2023-10-15,01:53:03.000,288,11013761,13525,0,1697334782,13098.71466007,70.65547386000253,53525.71092384001 2023-10-15,01:53:04.000,288,11013821,13605,0,1697334783,13098.734869,70.66252299000189,53525.80874352001 2023-10-15,01:53:05.000,288,11013797,13365,0,1697334784,13098.74834161999,70.65547386000253,53525.8017564 2023-10-15,01:53:06.000,288,11013774,13325,0,1697334785,13098.69445114,70.66957212000125,53525.738872320006 2023-10-15,01:53:07.000,288,11013800,13485,0,1697334786,13098.72813268999,70.67662125000061,53525.787782160005 2023-10-15,01:53:08.000,288,11013760,13245,0,1697334787,13098.74834161999,70.66957212000125,53525.77380792 2023-10-15,01:53:09.000,288,11013792,13565,0,1697334788,13098.761814239995,70.63432647000445,53525.81573064 2023-10-15,01:53:10.000,288,11013776,13485,0,1697334789,13098.72813268999,70.66957212000125,53525.77380792 2023-10-15,01:53:11.000,288,11013781,13565,0,1697334790,13098.72813268999,70.64842473000317,53525.7668208 2023-10-15,01:53:12.000,288,11013781,13605,0,1697334791,13098.701187449995,70.66252299000189,53525.77380792 2023-10-15,01:53:13.000,288,11013797,13405,0,1697334792,13098.680978519995,70.63432647000445,53525.77380792 2023-10-15,01:53:14.000,288,11013790,13445,0,1697334793,13098.69445114,70.62727733999782,53525.836692000004 2023-10-15,01:53:15.000,288,11013785,13765,0,1697334794,13098.70792375999,70.64842473000317,53525.82970488001 2023-10-15,01:53:16.000,288,11013765,13445,0,1697334795,13098.62708803999,70.64137560000381,53525.738872320006 2023-10-15,01:53:17.000,288,11013755,13605,0,1697334796,13098.640560659995,70.62727733999782,53525.836692000004 2023-10-15,01:53:18.000,288,11013786,13525,0,1697334797,13098.60687910999,70.62022820999846,53525.75983368001 2023-10-15,01:53:19.000,288,11013782,13605,0,1697334798,13098.58667017999,70.59203169000102,53525.71092384001 2023-10-15,01:53:20.000,288,11013756,13245,0,1697334799,13098.55298863,70.59203169000102,53525.689962480006 2023-10-15,01:53:21.000,288,11013730,13365,0,1697334800,13098.559724939994,70.56383517000359,53525.75983368001 2023-10-15,01:53:22.000,288,11013746,13725,0,1697334801,13098.472152909999,70.54268777999823,53525.67598824 2023-10-15,01:53:23.000,288,11013789,13525,0,1697334802,13098.519307079994,70.56383517000359,53525.72489808 2023-10-15,01:53:24.000,288,11013779,13605,0,1697334803,13098.579933869994,70.55678604000423,53525.84367912 2023-10-15,01:53:25.000,288,11013769,13525,0,1697334804,13098.54625231999,70.54268777999823,53525.857653360006 2023-10-15,01:53:26.000,288,11013746,13245,0,1697334805,13098.50583445999,70.56383517000359,53525.75983368001 2023-10-15,01:53:27.000,288,11013808,13925,0,1697334806,13098.532779699999,70.58498256000166,53525.836692000004 2023-10-15,01:53:28.000,288,11013756,13565,0,1697334807,13098.512570769999,70.52858951999951,53525.82970488001 2023-10-15,01:53:29.000,288,11013733,13245,0,1697334808,13098.492361839999,70.53563864999887,53525.82271776 2023-10-15,01:53:30.000,288,11013754,13445,0,1697334809,13098.46541659999,70.54268777999823,53525.89258896 2023-10-15,01:53:31.000,288,11013766,13525,0,1697334810,13098.451943979999,70.53563864999887,53525.85066624001 2023-10-15,01:53:32.000,288,11013777,13525,0,1697334811,13098.472152909999,70.5144912600008,53525.89258896 2023-10-15,01:53:33.000,288,11013791,13485,0,1697334812,13098.472152909999,70.49334387000272,53525.86464048 2023-10-15,01:53:34.000,288,11013794,13925,0,1697334813,13098.431735049999,70.48629474000336,53525.84367912 2023-10-15,01:53:35.000,288,11013745,13765,0,1697334814,13098.404789809989,70.45809821999865,53525.82970488001 2023-10-15,01:53:36.000,288,11013784,13525,0,1697334815,13098.310481469998,70.45809821999865,53525.74585944 2023-10-15,01:53:37.000,288,11013783,13645,0,1697334816,13098.290272539998,70.465147349998,53525.74585944 2023-10-15,01:53:38.000,288,11013786,13805,0,1697334817,13098.330690399998,70.45104908999929,53525.80874352001 2023-10-15,01:53:39.000,288,11013756,13565,0,1697334818,13098.330690399998,70.42990170000121,53525.82970488001 2023-10-15,01:53:40.000,288,11013794,13605,0,1697334819,13098.323954089989,70.42285257000185,53525.7668208 2023-10-15,01:53:41.000,288,11013769,13485,0,1697334820,13098.344163019989,70.38760691999778,53525.787782160005 2023-10-15,01:53:42.000,288,11013732,13685,0,1697334821,13098.276799919993,70.41580344000249,53525.787782160005 2023-10-15,01:53:43.000,288,11013807,13405,0,1697334822,13098.283536229988,70.38760691999778,53525.78079504001 2023-10-15,01:53:44.000,288,11013766,13485,0,1697334823,13098.243118369988,70.42285257000185,53525.70393672 2023-10-15,01:53:45.000,288,11013758,13685,0,1697334824,13098.283536229988,70.40875431000313,53525.77380792 2023-10-15,01:53:46.000,288,11013777,13885,0,1697334825,13098.209436819998,70.43695083000057,53525.72489808 2023-10-15,01:53:47.000,288,11013762,13445,0,1697334826,13098.209436819998,70.40170518000377,53525.68297536001 2023-10-15,01:53:48.000,288,11013820,13565,0,1697334827,13098.283536229988,70.40170518000377,53525.79476928 2023-10-15,01:53:49.000,288,11013815,13285,0,1697334828,13098.290272539998,70.41580344000249,53525.78079504001 2023-10-15,01:53:50.000,288,11013796,13645,0,1697334829,13098.209436819998,70.41580344000249,53525.689962480006 2023-10-15,01:53:51.000,288,11013798,13205,0,1697334830,13098.243118369988,70.40875431000313,53525.689962480006 2023-10-15,01:53:52.000,288,11013787,13525,0,1697334831,13098.229645749998,70.38055778999842,53525.75983368001 2023-10-15,01:53:53.000,288,11013767,13525,0,1697334832,13098.182491580003,70.42285257000185,53525.689962480006 2023-10-15,01:53:54.000,288,11013768,13645,0,1697334833,13098.202700510003,70.41580344000249,53525.71092384001 2023-10-15,01:53:55.000,288,11013735,13645,0,1697334834,13098.270063609998,70.40170518000377,53525.72489808 2023-10-15,01:53:56.000,288,11013794,13365,0,1697334835,13098.202700510003,70.39465605000441,53525.70393672 2023-10-15,01:53:57.000,288,11013785,13765,0,1697334836,13098.202700510003,70.40875431000313,53525.64803976 2023-10-15,01:53:58.000,288,11013793,13765,0,1697334837,13098.243118369988,70.39465605000441,53525.70393672 2023-10-15,01:53:59.000,288,11013744,13245,0,1697334838,13098.195964199993,70.40875431000313,53525.6969496 2023-10-15,01:54:00.000,288,11013777,13565,0,1697334839,13098.189227889998,70.40875431000313,53525.70393672 2023-10-15,01:54:01.000,288,11013784,13365,0,1697334840,13098.182491580003,70.38760691999778,53525.60611704 2023-10-15,01:54:02.000,288,11013770,13405,0,1697334841,13098.175755269993,70.38760691999778,53525.71092384001 2023-10-15,01:54:03.000,288,11013776,13445,0,1697334842,13098.182491580003,70.40875431000313,53525.717910960004 2023-10-15,01:54:04.000,288,11013803,13485,0,1697334843,13098.121864790002,70.40170518000377,53525.64803976 2023-10-15,01:54:05.000,288,11013759,13285,0,1697334844,13098.209436819998,70.39465605000441,53525.717910960004 2023-10-15,01:54:06.000,288,11013771,13445,0,1697334845,13098.115128479993,70.40170518000377,53525.6270784 2023-10-15,01:54:07.000,288,11013756,13645,0,1697334846,13098.128601099997,70.38055778999842,53525.620091280005 2023-10-15,01:54:08.000,288,11013760,13645,0,1697334847,13098.155546339993,70.3664595299997,53525.6270784 2023-10-15,01:54:09.000,288,11013766,13405,0,1697334848,13098.175755269993,70.35941040000034,53525.65502688 2023-10-15,01:54:10.000,288,11013764,13445,0,1697334849,13098.209436819998,70.35236127000098,53525.68297536001 2023-10-15,01:54:11.000,288,11013777,13245,0,1697334850,13098.182491580003,70.38055778999842,53525.66201400001 2023-10-15,01:54:12.000,288,11013812,13605,0,1697334851,13098.175755269993,70.37350865999906,53525.669001120004 2023-10-15,01:54:13.000,288,11013765,13765,0,1697334852,13098.243118369988,70.35941040000034,53525.70393672 2023-10-15,01:54:14.000,288,11013771,13525,0,1697334853,13098.195964199993,70.33826301000227,53525.68297536001 2023-10-15,01:54:15.000,288,11013774,13525,0,1697334854,13098.189227889998,70.37350865999906,53525.67598824 2023-10-15,01:54:16.000,288,11013813,13645,0,1697334855,13098.142073720002,70.37350865999906,53525.550220080004 2023-10-15,01:54:17.000,288,11013746,13605,0,1697334856,13098.162282650002,70.40875431000313,53525.54323296001 2023-10-15,01:54:18.000,288,11013767,13445,0,1697334857,13098.182491580003,70.3664595299997,53525.59912992 2023-10-15,01:54:19.000,288,11013802,13605,0,1697334858,13098.236382059993,70.35941040000034,53525.669001120004 2023-10-15,01:54:20.000,288,11013754,13285,0,1697334859,13098.155546339993,70.35236127000098,53525.60611704 2023-10-15,01:54:21.000,288,11013756,13565,0,1697334860,13098.209436819998,70.37350865999906,53525.66201400001 2023-10-15,01:54:22.000,288,11013795,13605,0,1697334861,13098.216173129993,70.3312138800029,53525.64803976 2023-10-15,01:54:23.000,288,11013770,13485,0,1697334862,13098.236382059993,70.35941040000034,53525.6270784 2023-10-15,01:54:24.000,288,11013816,13485,0,1697334863,13098.162282650002,70.39465605000441,53525.57816856 2023-10-15,01:54:25.000,288,11013759,13565,0,1697334864,13098.101655860002,70.39465605000441,53525.48034888 2023-10-15,01:54:26.000,288,11013792,13365,0,1697334865,13098.169018959998,70.38055778999842,53525.53624584 2023-10-15,01:54:27.000,288,11013820,13525,0,1697334866,13098.236382059993,70.39465605000441,53525.59214280001 2023-10-15,01:54:28.000,288,11013778,13325,0,1697334867,13098.270063609998,70.38055778999842,53525.66201400001 2023-10-15,01:54:29.000,288,11013804,13645,0,1697334868,13098.249854679998,70.38760691999778,53525.59912992 2023-10-15,01:54:30.000,288,11013779,13645,0,1697334869,13098.236382059993,70.37350865999906,53525.620091280005 2023-10-15,01:54:31.000,288,11013816,13525,0,1697334870,13098.229645749998,70.41580344000249,53525.65502688 2023-10-15,01:54:32.000,288,11013807,13765,0,1697334871,13098.263327299988,70.42990170000121,53525.63406552 2023-10-15,01:54:33.000,288,11013783,13565,0,1697334872,13098.229645749998,70.44399995999993,53525.57816856 2023-10-15,01:54:34.000,288,11013818,13805,0,1697334873,13098.189227889998,70.42990170000121,53525.487336 2023-10-15,01:54:35.000,288,11013815,13085,0,1697334874,13098.337426709993,70.47219648000464,53525.67598824 2023-10-15,01:54:36.000,288,11013812,13645,0,1697334875,13098.303745159988,70.45104908999929,53525.65502688 2023-10-15,01:54:37.000,288,11013803,13325,0,1697334876,13098.384580879989,70.465147349998,53525.73188520001 2023-10-15,01:54:38.000,288,11013791,13765,0,1697334877,13098.344163019989,70.44399995999993,53525.63406552 2023-10-15,01:54:39.000,288,11013791,13365,0,1697334878,13098.297008849993,70.47219648000464,53525.571181440006 2023-10-15,01:54:40.000,288,11013726,13365,0,1697334879,13098.357635639994,70.40170518000377,53525.65502688 2023-10-15,01:54:41.000,288,11013733,13605,0,1697334880,13098.357635639994,70.40875431000313,53525.66201400001 2023-10-15,01:54:42.000,288,11013782,13965,0,1697334881,13098.364371949989,70.44399995999993,53525.6969496 2023-10-15,01:54:43.000,288,11013777,13765,0,1697334882,13098.330690399998,70.42990170000121,53525.61310416001 2023-10-15,01:54:44.000,288,11013802,13445,0,1697334883,13098.384580879989,70.40875431000313,53525.67598824 2023-10-15,01:54:45.000,288,11013792,13485,0,1697334884,13098.424998739989,70.43695083000057,53525.689962480006 2023-10-15,01:54:46.000,288,11013795,13485,0,1697334885,13098.445207669989,70.39465605000441,53525.72489808 2023-10-15,01:54:47.000,288,11013777,13645,0,1697334886,13098.438471359994,70.40170518000377,53525.689962480006 2023-10-15,01:54:48.000,288,11013815,13365,0,1697334887,13098.48562552999,70.42285257000185,53525.73188520001 2023-10-15,01:54:49.000,288,11013773,13525,0,1697334888,13098.458680289994,70.42285257000185,53525.64105264001 2023-10-15,01:54:50.000,288,11013776,13325,0,1697334889,13098.492361839999,70.43695083000057,53525.66201400001 2023-10-15,01:54:51.000,288,11013796,13285,0,1697334890,13098.54625231999,70.40875431000313,53525.73188520001 2023-10-15,01:54:52.000,288,11013778,13525,0,1697334891,13098.579933869994,70.41580344000249,53525.75284656 2023-10-15,01:54:53.000,288,11013808,13365,0,1697334892,13098.59340649,70.45104908999929,53525.71092384001 2023-10-15,01:54:54.000,288,11013788,14005,0,1697334893,13098.532779699999,70.45104908999929,53525.59912992 2023-10-15,01:54:55.000,288,11013757,13445,0,1697334894,13098.58667017999,70.48629474000336,53525.65502688 2023-10-15,01:54:56.000,288,11013761,13485,0,1697334895,13098.52604338999,70.50039300000208,53525.64105264001 2023-10-15,01:54:57.000,288,11013761,13565,0,1697334896,13098.60687910999,70.50039300000208,53525.65502688 2023-10-15,01:54:58.000,288,11013772,13885,0,1697334897,13098.62708803999,70.5144912600008,53525.77380792 2023-10-15,01:54:59.000,288,11013783,13605,0,1697334898,13098.64729696999,70.52154039000015,53525.75284656 2023-10-15,01:55:00.000,288,11013787,13845,0,1697334899,13098.64729696999,70.54973691000487,53525.738872320006 2023-10-15,01:55:01.000,288,11013759,13405,0,1697334900,13098.69445114,70.54268777999823,53525.77380792 2023-10-15,01:55:02.000,288,11013834,13645,0,1697334901,13098.741605309995,70.54973691000487,53525.84367912 2023-10-15,01:55:03.000,288,11013796,13605,0,1697334902,13098.68771482999,70.57088430000294,53525.75983368001 2023-10-15,01:55:04.000,288,11013830,13765,0,1697334903,13098.721396379995,70.52858951999951,53525.78079504001 2023-10-15,01:55:05.000,288,11013784,13485,0,1697334904,13098.721396379995,70.55678604000423,53525.75983368001 2023-10-15,01:55:06.000,288,11013822,13245,0,1697334905,13098.701187449995,70.57088430000294,53525.717910960004 2023-10-15,01:55:07.000,288,11013851,13325,0,1697334906,13098.70792375999,70.59203169000102,53525.75983368001 2023-10-15,01:55:08.000,288,11013813,13925,0,1697334907,13098.76855054999,70.57088430000294,53525.82970488001 2023-10-15,01:55:09.000,288,11013775,13645,0,1697334908,13098.782023169995,70.62727733999782,53525.81573064 2023-10-15,01:55:10.000,288,11013806,13245,0,1697334909,13098.782023169995,70.6131790799991,53525.78079504001 2023-10-15,01:55:11.000,288,11013739,13485,0,1697334910,13098.741605309995,70.64137560000381,53525.738872320006 2023-10-15,01:55:12.000,288,11013823,13405,0,1697334911,13098.74834161999,70.65547386000253,53525.717910960004 2023-10-15,01:55:13.000,288,11013804,13285,0,1697334912,13098.761814239995,70.65547386000253,53525.77380792 2023-10-15,01:55:14.000,288,11013813,13645,0,1697334913,13098.68771482999,70.68367037999997,53525.689962480006 2023-10-15,01:55:15.000,288,11013776,13285,0,1697334914,13098.74834161999,70.71186690000468,53525.717910960004 2023-10-15,01:55:16.000,288,11013806,13245,0,1697334915,13098.74834161999,70.68367037999997,53525.78079504001 2023-10-15,01:55:17.000,288,11013782,13245,0,1697334916,13098.74834161999,70.67662125000061,53525.787782160005 2023-10-15,01:55:18.000,288,11013801,13525,0,1697334917,13098.734869,70.69071950999933,53525.77380792 2023-10-15,01:55:19.000,288,11013792,13325,0,1697334918,13098.721396379995,70.69071950999933,53525.787782160005 2023-10-15,01:55:20.000,288,11013798,13565,0,1697334919,13098.680978519995,70.67662125000061,53525.717910960004 2023-10-15,01:55:21.000,288,11013753,13405,0,1697334920,13098.61361542,70.67662125000061,53525.70393672 2023-10-15,01:55:22.000,288,11013825,13765,0,1697334921,13098.61361542,70.67662125000061,53525.689962480006 2023-10-15,01:55:23.000,288,11013796,13405,0,1697334922,13098.69445114,70.64842473000317,53525.8017564 2023-10-15,01:55:24.000,288,11013801,13325,0,1697334923,13098.69445114,70.67662125000061,53525.7668208 2023-10-15,01:55:25.000,288,11013783,13565,0,1697334924,13098.640560659995,70.66957212000125,53525.77380792 2023-10-15,01:55:26.000,288,11013765,13445,0,1697334925,13098.64729696999,70.6131790799991,53525.787782160005 2023-10-15,01:55:27.000,288,11013786,13445,0,1697334926,13098.60687910999,70.60612994999974,53525.74585944 2023-10-15,01:55:28.000,288,11013768,13805,0,1697334927,13098.61361542,70.62022820999846,53525.717910960004 2023-10-15,01:55:29.000,288,11013812,13805,0,1697334928,13098.57319756,70.62022820999846,53525.67598824 2023-10-15,01:55:30.000,288,11013787,13525,0,1697334929,13098.559724939994,70.63432647000445,53525.75983368001 2023-10-15,01:55:31.000,288,11013776,13645,0,1697334930,13098.579933869994,70.62727733999782,53525.70393672 2023-10-15,01:55:32.000,288,11013835,13405,0,1697334931,13098.66750589999,70.55678604000423,53525.79476928 2023-10-15,01:55:33.000,288,11013812,13605,0,1697334932,13098.519307079994,70.5779334300023,53525.7668208 2023-10-15,01:55:34.000,288,11013764,13525,0,1697334933,13098.620351729995,70.6131790799991,53525.787782160005 2023-10-15,01:55:35.000,288,11013755,13525,0,1697334934,13098.58667017999,70.6131790799991,53525.73188520001 2023-10-15,01:55:36.000,288,11013761,13685,0,1697334935,13098.52604338999,70.57088430000294,53525.64803976 2023-10-15,01:55:37.000,288,11013735,13405,0,1697334936,13098.579933869994,70.55678604000423,53525.74585944 2023-10-15,01:55:38.000,288,11013805,13485,0,1697334937,13098.478889219994,70.54973691000487,53525.65502688 2023-10-15,01:55:39.000,288,11013764,13725,0,1697334938,13098.600142799995,70.50744213000144,53525.77380792 2023-10-15,01:55:40.000,288,11013770,13365,0,1697334939,13098.55298863,70.53563864999887,53525.738872320006 2023-10-15,01:55:41.000,288,11013745,13365,0,1697334940,13098.57319756,70.52858951999951,53525.75983368001 2023-10-15,01:55:42.000,288,11013769,13405,0,1697334941,13098.579933869994,70.50744213000144,53525.75983368001 2023-10-15,01:55:43.000,288,11013782,13445,0,1697334942,13098.55298863,70.48629474000336,53525.70393672 2023-10-15,01:55:44.000,288,11013763,13605,0,1697334943,13098.499098149994,70.47219648000464,53525.689962480006 2023-10-15,01:55:45.000,288,11013796,13645,0,1697334944,13098.519307079994,70.465147349998,53525.73188520001 2023-10-15,01:55:46.000,288,11013747,13605,0,1697334945,13098.445207669989,70.45104908999929,53525.63406552 2023-10-15,01:55:47.000,288,11013753,13885,0,1697334946,13098.532779699999,70.465147349998,53525.738872320006 2023-10-15,01:55:48.000,288,11013743,13925,0,1697334947,13098.519307079994,70.44399995999993,53525.74585944 2023-10-15,01:55:49.000,288,11013737,13765,0,1697334948,13098.52604338999,70.42285257000185,53525.75284656 2023-10-15,01:55:50.000,288,11013723,13405,0,1697334949,13098.445207669989,70.44399995999993,53525.70393672 2023-10-15,01:55:51.000,288,11013746,13405,0,1697334950,13098.445207669989,70.43695083000057,53525.67598824 2023-10-15,01:55:52.000,288,11013775,13205,0,1697334951,13098.46541659999,70.41580344000249,53525.6969496 2023-10-15,01:55:53.000,288,11013793,13565,0,1697334952,13098.418262429994,70.41580344000249,53525.669001120004 2023-10-15,01:55:54.000,288,11013770,13565,0,1697334953,13098.391317189999,70.41580344000249,53525.64105264001 2023-10-15,01:55:55.000,288,11013750,13565,0,1697334954,13098.431735049999,70.38055778999842,53525.75983368001 2023-10-15,01:55:56.000,288,11013730,13405,0,1697334955,13098.398053499994,70.3664595299997,53525.65502688 2023-10-15,01:55:57.000,288,11013788,13645,0,1697334956,13098.398053499994,70.37350865999906,53525.64803976 2023-10-15,01:55:58.000,288,11013760,13565,0,1697334957,13098.438471359994,70.40170518000377,53525.75284656 2023-10-15,01:55:59.000,288,11013737,13525,0,1697334958,13098.411526119999,70.38760691999778,53525.669001120004 2023-10-15,01:56:00.000,288,11013735,13885,0,1697334959,13098.411526119999,70.38055778999842,53525.72489808 2023-10-15,01:56:01.000,288,11013749,13565,0,1697334960,13098.391317189999,70.37350865999906,53525.65502688 2023-10-15,01:56:02.000,288,11013768,13285,0,1697334961,13098.364371949989,70.3664595299997,53525.63406552 2023-10-15,01:56:03.000,288,11013782,13845,0,1697334962,13098.263327299988,70.37350865999906,53525.61310416001 2023-10-15,01:56:04.000,288,11013768,13565,0,1697334963,13098.350899329998,70.37350865999906,53525.689962480006 2023-10-15,01:56:05.000,288,11013793,13605,0,1697334964,13098.297008849993,70.40170518000377,53525.64803976 2023-10-15,01:56:06.000,288,11013752,13285,0,1697334965,13098.357635639994,70.38055778999842,53525.689962480006 2023-10-15,01:56:07.000,288,11013778,13925,0,1697334966,13098.303745159988,70.35941040000034,53525.65502688 2023-10-15,01:56:08.000,288,11013817,13405,0,1697334967,13098.297008849993,70.41580344000249,53525.66201400001 2023-10-15,01:56:09.000,288,11013767,13605,0,1697334968,13098.243118369988,70.38055778999842,53525.63406552 2023-10-15,01:56:10.000,288,11013771,13605,0,1697334969,13098.216173129993,70.38055778999842,53525.54323296001 2023-10-15,01:56:11.000,288,11013766,13605,0,1697334970,13098.128601099997,70.40875431000313,53525.54323296001 2023-10-15,01:56:12.000,288,11013742,13405,0,1697334971,13098.270063609998,70.40170518000377,53525.65502688 2023-10-15,01:56:13.000,288,11013743,13245,0,1697334972,13098.256590989993,70.38760691999778,53525.67598824 2023-10-15,01:56:14.000,288,11013738,13765,0,1697334973,13098.209436819998,70.38055778999842,53525.64803976 2023-10-15,01:56:15.000,288,11013730,13565,0,1697334974,13098.115128479993,70.40875431000313,53525.54323296001 2023-10-15,01:56:16.000,288,11013774,13445,0,1697334975,13098.148810029998,70.38760691999778,53525.63406552 2023-10-15,01:56:17.000,288,11013774,13405,0,1697334976,13098.148810029998,70.41580344000249,53525.59912992 2023-10-15,01:56:18.000,288,11013785,13485,0,1697334977,13098.128601099997,70.40875431000313,53525.59912992 2023-10-15,01:56:19.000,288,11013775,13605,0,1697334978,13098.162282650002,70.44399995999993,53525.65502688 2023-10-15,01:56:20.000,288,11013766,13405,0,1697334979,13098.128601099997,70.43695083000057,53525.67598824 2023-10-15,01:56:21.000,288,11013783,13725,0,1697334980,13098.094919549992,70.42990170000121,53525.60611704 2023-10-15,01:56:22.000,288,11013782,13925,0,1697334981,13098.121864790002,70.42990170000121,53525.63406552 2023-10-15,01:56:23.000,288,11013789,13525,0,1697334982,13098.081446930002,70.43695083000057,53525.6270784 2023-10-15,01:56:24.000,288,11013726,13445,0,1697334983,13098.014083829992,70.45809821999865,53525.54323296001 2023-10-15,01:56:25.000,288,11013773,13325,0,1697334984,13098.061238000002,70.41580344000249,53525.52925872 2023-10-15,01:56:26.000,288,11013797,13445,0,1697334985,13098.014083829992,70.42990170000121,53525.47336176001 2023-10-15,01:56:27.000,288,11013787,13445,0,1697334986,13098.054501689992,70.44399995999993,53525.522271600006 2023-10-15,01:56:28.000,288,11013769,13285,0,1697334987,13097.946720729997,70.44399995999993,53525.42445192001 2023-10-15,01:56:29.000,288,11013785,13525,0,1697334988,13098.081446930002,70.45809821999865,53525.56419432001 2023-10-15,01:56:30.000,288,11013843,13485,0,1697334989,13098.047765379997,70.45104908999929,53525.50829736 2023-10-15,01:56:31.000,288,11013758,13725,0,1697334990,13098.047765379997,70.44399995999993,53525.51528448001 2023-10-15,01:56:32.000,288,11013798,13605,0,1697334991,13098.034292759992,70.45104908999929,53525.550220080004 2023-10-15,01:56:33.000,288,11013802,13405,0,1697334992,13097.980402280002,70.47219648000464,53525.42445192001 2023-10-15,01:56:34.000,288,11013756,13565,0,1697334993,13098.000611210002,70.50039300000208,53525.487336 2023-10-15,01:56:35.000,288,11013791,13245,0,1697334994,13098.088183239997,70.42285257000185,53525.5572072 2023-10-15,01:56:36.000,288,11013787,13765,0,1697334995,13098.081446930002,70.42990170000121,53525.52925872 2023-10-15,01:56:37.000,288,11013769,13565,0,1697334996,13098.061238000002,70.48629474000336,53525.487336 2023-10-15,01:56:38.000,288,11013793,13965,0,1697334997,13098.067974309997,70.479245610004,53525.46637464 2023-10-15,01:56:39.000,288,11013759,13605,0,1697334998,13098.074710619992,70.479245610004,53525.43842616 2023-10-15,01:56:40.000,288,11013704,13205,0,1697334999,13098.067974309997,70.48629474000336,53525.51528448001 2023-10-15,01:56:41.000,288,11013754,13405,0,1697335000,13098.027556449997,70.50744213000144,53525.39650344001 2023-10-15,01:56:42.000,288,11013746,13885,0,1697335001,13097.980402280002,70.50744213000144,53525.43143904 2023-10-15,01:56:43.000,288,11013751,13525,0,1697335002,13098.054501689992,70.48629474000336,53525.49432312001 2023-10-15,01:56:44.000,288,11013725,13765,0,1697335003,13098.067974309997,70.50039300000208,53525.49432312001 2023-10-15,01:56:45.000,288,11013780,13645,0,1697335004,13098.047765379997,70.48629474000336,53525.49432312001 2023-10-15,01:56:46.000,288,11013752,13525,0,1697335005,13098.061238000002,70.53563864999887,53525.47336176001 2023-10-15,01:56:47.000,288,11013749,13805,0,1697335006,13098.034292759992,70.53563864999887,53525.403490560006 2023-10-15,01:56:48.000,288,11013762,13405,0,1697335007,13098.034292759992,70.53563864999887,53525.403490560006 2023-10-15,01:56:49.000,288,11013769,13845,0,1697335008,13098.128601099997,70.50039300000208,53525.487336 2023-10-15,01:56:50.000,288,11013785,13805,0,1697335009,13098.027556449997,70.52154039000015,53525.4174648 2023-10-15,01:56:51.000,288,11013784,13565,0,1697335010,13098.074710619992,70.50744213000144,53525.46637464 2023-10-15,01:56:52.000,288,11013773,13405,0,1697335011,13098.128601099997,70.5144912600008,53525.51528448001 2023-10-15,01:56:53.000,288,11013796,13525,0,1697335012,13098.101655860002,70.50039300000208,53525.48034888 2023-10-15,01:56:54.000,288,11013807,13405,0,1697335013,13098.081446930002,70.5144912600008,53525.48034888 2023-10-15,01:56:55.000,288,11013798,13445,0,1697335014,13098.101655860002,70.50744213000144,53525.452400400005 2023-10-15,01:56:56.000,288,11013771,13565,0,1697335015,13098.014083829992,70.52154039000015,53525.42445192001 2023-10-15,01:56:57.000,288,11013753,13405,0,1697335016,13098.081446930002,70.52154039000015,53525.44541328001 2023-10-15,01:56:58.000,288,11013776,13645,0,1697335017,13098.094919549992,70.5144912600008,53525.501310240004 2023-10-15,01:56:59.000,288,11013784,13325,0,1697335018,13098.121864790002,70.52858951999951,53525.51528448001 2023-10-15,01:57:00.000,288,11013753,13445,0,1697335019,13098.094919549992,70.52858951999951,53525.48034888 2023-10-15,01:57:01.000,288,11013782,13325,0,1697335020,13098.047765379997,70.52858951999951,53525.43143904 2023-10-15,01:57:02.000,288,11013754,13565,0,1697335021,13098.115128479993,70.52154039000015,53525.403490560006 2023-10-15,01:57:03.000,288,11013739,13605,0,1697335022,13098.121864790002,70.52858951999951,53525.4174648 2023-10-15,01:57:04.000,288,11013781,13645,0,1697335023,13098.101655860002,70.56383517000359,53525.47336176001 2023-10-15,01:57:05.000,288,11013773,13605,0,1697335024,13098.101655860002,70.56383517000359,53525.452400400005 2023-10-15,01:57:06.000,288,11013788,13405,0,1697335025,13098.047765379997,70.5779334300023,53525.41047768 2023-10-15,01:57:07.000,288,11013782,13605,0,1697335026,13098.067974309997,70.59908082000038,53525.42445192001 2023-10-15,01:57:08.000,288,11013754,13725,0,1697335027,13098.121864790002,70.58498256000166,53525.49432312001 2023-10-15,01:57:09.000,288,11013785,13565,0,1697335028,13098.094919549992,70.62022820999846,53525.47336176001 2023-10-15,01:57:10.000,288,11013741,13565,0,1697335029,13098.081446930002,70.58498256000166,53525.43143904 2023-10-15,01:57:11.000,288,11013812,13605,0,1697335030,13098.047765379997,70.60612994999974,53525.37554208001 2023-10-15,01:57:12.000,288,11013761,13725,0,1697335031,13098.041029070002,70.60612994999974,53525.39650344001 2023-10-15,01:57:13.000,288,11013764,14005,0,1697335032,13098.108392169997,70.59908082000038,53525.47336176001 2023-10-15,01:57:14.000,288,11013756,13325,0,1697335033,13098.067974309997,70.59908082000038,53525.48034888 2023-10-15,01:57:15.000,288,11013780,13405,0,1697335034,13098.101655860002,70.64842473000317,53525.501310240004 2023-10-15,01:57:16.000,288,11013770,13765,0,1697335035,13098.034292759992,70.64842473000317,53525.487336 2023-10-15,01:57:17.000,288,11013765,13365,0,1697335036,13098.088183239997,70.65547386000253,53525.43842616 2023-10-15,01:57:18.000,288,11013734,13645,0,1697335037,13098.094919549992,70.62727733999782,53525.47336176001 2023-10-15,01:57:19.000,288,11013745,13245,0,1697335038,13098.020820140002,70.6131790799991,53525.354580720006 2023-10-15,01:57:20.000,288,11013734,13445,0,1697335039,13098.027556449997,70.6131790799991,53525.36855496 2023-10-15,01:57:21.000,288,11013772,13885,0,1697335040,13098.007347519997,70.62022820999846,53525.38951632 2023-10-15,01:57:22.000,288,11013733,13565,0,1697335041,13097.993874899992,70.62727733999782,53525.36855496 2023-10-15,01:57:23.000,288,11013772,13685,0,1697335042,13098.027556449997,70.57088430000294,53525.46637464 2023-10-15,01:57:24.000,288,11013779,13325,0,1697335043,13098.061238000002,70.58498256000166,53525.48034888 2023-10-15,01:57:25.000,288,11013760,13365,0,1697335044,13098.007347519997,70.60612994999974,53525.43842616 2023-10-15,01:57:26.000,288,11013767,14005,0,1697335045,13098.007347519997,70.57088430000294,53525.4174648 2023-10-15,01:57:27.000,288,11013814,13525,0,1697335046,13097.980402280002,70.57088430000294,53525.333619360004 2023-10-15,01:57:28.000,288,11013797,13405,0,1697335047,13097.993874899992,70.54973691000487,53525.36156784 2023-10-15,01:57:29.000,288,11013758,13245,0,1697335048,13097.987138589997,70.5144912600008,53525.452400400005 2023-10-15,01:57:30.000,288,11013742,13445,0,1697335049,13097.966929659997,70.54268777999823,53525.4174648 2023-10-15,01:57:31.000,288,11013822,13325,0,1697335050,13097.919775490001,70.55678604000423,53525.36156784 2023-10-15,01:57:32.000,288,11013790,13365,0,1697335051,13098.007347519997,70.52858951999951,53525.46637464 2023-10-15,01:57:33.000,288,11013761,13365,0,1697335052,13098.027556449997,70.54973691000487,53525.46637464 2023-10-15,01:57:34.000,288,11013757,13445,0,1697335053,13097.919775490001,70.52858951999951,53525.39650344001 2023-10-15,01:57:35.000,288,11013801,13605,0,1697335054,13097.926511799997,70.55678604000423,53525.4174648 2023-10-15,01:57:36.000,288,11013756,13365,0,1697335055,13097.859148700001,70.54268777999823,53525.333619360004 2023-10-15,01:57:37.000,288,11013741,13365,0,1697335056,13097.946720729997,70.53563864999887,53525.41047768 2023-10-15,01:57:38.000,288,11013801,13005,0,1697335057,13097.939984420002,70.56383517000359,53525.41047768 2023-10-15,01:57:39.000,288,11013758,13485,0,1697335058,13097.899566560001,70.54973691000487,53525.41047768 2023-10-15,01:57:40.000,288,11013721,13485,0,1697335059,13097.899566560001,70.54268777999823,53525.42445192001 2023-10-15,01:57:41.000,288,11013797,13245,0,1697335060,13097.899566560001,70.50039300000208,53525.38951632 2023-10-15,01:57:42.000,288,11013812,13685,0,1697335061,13097.913039179992,70.53563864999887,53525.382529200004 2023-10-15,01:57:43.000,288,11013797,13605,0,1697335062,13097.906302869997,70.53563864999887,53525.403490560006 2023-10-15,01:57:44.000,288,11013758,13525,0,1697335063,13097.899566560001,70.52858951999951,53525.39650344001 2023-10-15,01:57:45.000,288,11013769,13805,0,1697335064,13097.926511799997,70.49334387000272,53525.43143904 2023-10-15,01:57:46.000,288,11013801,13325,0,1697335065,13097.811994529991,70.50039300000208,53525.354580720006 2023-10-15,01:57:47.000,288,11013769,13645,0,1697335066,13097.879357630001,70.48629474000336,53525.38951632 2023-10-15,01:57:48.000,288,11013729,13765,0,1697335067,13097.960193350002,70.50039300000208,53525.39650344001 2023-10-15,01:57:49.000,288,11013748,13525,0,1697335068,13097.865885009996,70.49334387000272,53525.36156784 2023-10-15,01:57:50.000,288,11013747,13445,0,1697335069,13097.899566560001,70.50039300000208,53525.36156784 2023-10-15,01:57:51.000,288,11013770,13165,0,1697335070,13097.906302869997,70.48629474000336,53525.36156784 2023-10-15,01:57:52.000,288,11013765,13765,0,1697335071,13097.926511799997,70.54268777999823,53525.36855496 2023-10-15,01:57:53.000,288,11013810,13725,0,1697335072,13097.939984420002,70.52858951999951,53525.36855496 2023-10-15,01:57:54.000,288,11013783,13685,0,1697335073,13097.886093939996,70.54268777999823,53525.34759360001 2023-10-15,01:57:55.000,288,11013756,13285,0,1697335074,13097.973665969992,70.54268777999823,53525.46637464 2023-10-15,01:57:56.000,288,11013769,13765,0,1697335075,13097.933248109992,70.52154039000015,53525.41047768 2023-10-15,01:57:57.000,288,11013756,13405,0,1697335076,13098.054501689992,70.52858951999951,53525.43143904 2023-10-15,01:57:58.000,288,11013760,13645,0,1697335077,13098.047765379997,70.5779334300023,53525.43842616 2023-10-15,01:57:59.000,288,11013781,13725,0,1697335078,13098.034292759992,70.55678604000423,53525.403490560006 2023-10-15,01:58:00.000,288,11013741,13925,0,1697335079,13097.973665969992,70.59908082000038,53525.34759360001 2023-10-15,01:58:01.000,288,11013759,13325,0,1697335080,13098.054501689992,70.60612994999974,53525.42445192001 2023-10-15,01:58:02.000,288,11013759,13605,0,1697335081,13098.067974309997,70.62022820999846,53525.45938752 2023-10-15,01:58:03.000,288,11013733,13605,0,1697335082,13098.061238000002,70.64842473000317,53525.44541328001 2023-10-15,01:58:04.000,288,11013767,13405,0,1697335083,13098.074710619992,70.68367037999997,53525.354580720006 2023-10-15,01:58:05.000,288,11013788,13445,0,1697335084,13098.088183239997,70.66957212000125,53525.4174648 2023-10-15,01:58:06.000,288,11013827,13285,0,1697335085,13098.121864790002,70.68367037999997,53525.4174648 2023-10-15,01:58:07.000,288,11013837,13645,0,1697335086,13098.121864790002,70.66957212000125,53525.39650344001 2023-10-15,01:58:08.000,288,11013767,13685,0,1697335087,13098.088183239997,70.71186690000468,53525.38951632 2023-10-15,01:58:09.000,288,11013779,13405,0,1697335088,13098.108392169997,70.70481776999804,53525.39650344001 2023-10-15,01:58:10.000,288,11013781,13405,0,1697335089,13098.128601099997,70.74711255000148,53525.43842616 2023-10-15,01:58:11.000,288,11013748,13645,0,1697335090,13098.162282650002,70.75416168000083,53525.49432312001 2023-10-15,01:58:12.000,288,11013822,13645,0,1697335091,13098.121864790002,70.79645646000426,53525.501310240004 2023-10-15,01:58:13.000,288,11013762,13325,0,1697335092,13098.121864790002,70.7894073300049,53525.45938752 2023-10-15,01:58:14.000,288,11013771,13565,0,1697335093,13098.175755269993,70.76825993999955,53525.47336176001 2023-10-15,01:58:15.000,288,11013787,13725,0,1697335094,13098.148810029998,70.78235819999827,53525.550220080004 2023-10-15,01:58:16.000,288,11013786,13605,0,1697335095,13098.128601099997,70.83170211000106,53525.452400400005 2023-10-15,01:58:17.000,288,11013762,13485,0,1697335096,13098.094919549992,70.83875124000042,53525.42445192001 2023-10-15,01:58:18.000,288,11013792,13405,0,1697335097,13098.121864790002,70.86694775999786,53525.550220080004 2023-10-15,01:58:19.000,288,11013761,13245,0,1697335098,13098.189227889998,70.8246529800017,53525.522271600006 2023-10-15,01:58:20.000,288,11013784,13605,0,1697335099,13098.175755269993,70.87399689000449,53525.52925872 2023-10-15,01:58:21.000,288,11013758,13645,0,1697335100,13098.155546339993,70.8598986299985,53525.52925872 2023-10-15,01:58:22.000,288,11013761,13765,0,1697335101,13098.148810029998,70.86694775999786,53525.52925872 2023-10-15,01:58:23.000,288,11013752,13325,0,1697335102,13098.094919549992,70.84580036999978,53525.49432312001 2023-10-15,01:58:24.000,288,11013763,13685,0,1697335103,13098.067974309997,70.90219341000193,53525.46637464 2023-10-15,01:58:25.000,288,11013770,13725,0,1697335104,13098.135337409993,70.85284949999914,53525.5572072 2023-10-15,01:58:26.000,288,11013793,13405,0,1697335105,13098.034292759992,70.9233408,53525.45938752 2023-10-15,01:58:27.000,288,11013752,13565,0,1697335106,13098.094919549992,70.87399689000449,53525.59912992 2023-10-15,01:58:28.000,288,11013750,13525,0,1697335107,13098.047765379997,70.85284949999914,53525.50829736 2023-10-15,01:58:29.000,288,11013750,13605,0,1697335108,13098.020820140002,70.89514428000257,53525.452400400005 2023-10-15,01:58:30.000,288,11013788,13765,0,1697335109,13098.094919549992,70.8598986299985,53525.522271600006 2023-10-15,01:58:31.000,288,11013775,13725,0,1697335110,13098.054501689992,70.85284949999914,53525.49432312001 2023-10-15,01:58:32.000,288,11013770,13645,0,1697335111,13098.047765379997,70.85284949999914,53525.49432312001 2023-10-15,01:58:33.000,288,11013748,13605,0,1697335112,13098.007347519997,70.86694775999786,53525.45938752 2023-10-15,01:58:34.000,288,11013770,13445,0,1697335113,13097.966929659997,70.85284949999914,53525.487336 2023-10-15,01:58:35.000,288,11013778,13925,0,1697335114,13098.061238000002,70.85284949999914,53525.56419432001 2023-10-15,01:58:36.000,288,11013797,13365,0,1697335115,13097.987138589997,70.86694775999786,53525.550220080004 2023-10-15,01:58:37.000,288,11013769,13765,0,1697335116,13097.980402280002,70.86694775999786,53525.47336176001 2023-10-15,01:58:38.000,288,11013733,13565,0,1697335117,13097.953457039992,70.87399689000449,53525.41047768 2023-10-15,01:58:39.000,288,11013789,13765,0,1697335118,13098.027556449997,70.85284949999914,53525.53624584 2023-10-15,01:58:40.000,288,11013771,13685,0,1697335119,13098.041029070002,70.87399689000449,53525.522271600006 2023-10-15,01:58:41.000,288,11013778,13405,0,1697335120,13098.047765379997,70.84580036999978,53525.56419432001 2023-10-15,01:58:42.000,288,11013777,13605,0,1697335121,13098.000611210002,70.91629167000065,53525.50829736 2023-10-15,01:58:43.000,288,11013762,13525,0,1697335122,13098.067974309997,70.91629167000065,53525.54323296001 2023-10-15,01:58:44.000,288,11013795,13405,0,1697335123,13098.101655860002,70.90924254000129,53525.571181440006 2023-10-15,01:58:45.000,288,11013802,13605,0,1697335124,13098.101655860002,70.87399689000449,53525.53624584 2023-10-15,01:58:46.000,288,11013834,13605,0,1697335125,13098.094919549992,70.9233408,53525.52925872 2023-10-15,01:58:47.000,288,11013798,13565,0,1697335126,13098.094919549992,70.89514428000257,53525.522271600006 2023-10-15,01:58:48.000,288,11013773,13445,0,1697335127,13098.169018959998,70.93743905999872,53525.54323296001 2023-10-15,01:58:49.000,288,11013784,13525,0,1697335128,13098.175755269993,70.93743905999872,53525.56419432001 2023-10-15,01:58:50.000,288,11013763,13725,0,1697335129,13098.081446930002,70.96563558000344,53525.487336 2023-10-15,01:58:51.000,288,11013767,13125,0,1697335130,13098.175755269993,70.97973384000215,53525.57816856 2023-10-15,01:58:52.000,288,11013785,13565,0,1697335131,13098.195964199993,70.9726847100028,53525.60611704 2023-10-15,01:58:53.000,288,11013786,13485,0,1697335132,13098.202700510003,70.95858645000408,53525.52925872 2023-10-15,01:58:54.000,288,11013756,13925,0,1697335133,13098.162282650002,70.95153732000472,53525.44541328001 2023-10-15,01:58:55.000,288,11013709,13565,0,1697335134,13098.182491580003,70.96563558000344,53525.52925872 2023-10-15,01:58:56.000,288,11013784,13725,0,1697335135,13098.135337409993,70.9233408,53525.487336 2023-10-15,01:58:57.000,288,11013760,13605,0,1697335136,13098.108392169997,70.91629167000065,53525.48034888 2023-10-15,01:58:58.000,288,11013792,13645,0,1697335137,13098.142073720002,70.89514428000257,53525.50829736 2023-10-15,01:58:59.000,288,11013811,13165,0,1697335138,13098.195964199993,70.90219341000193,53525.50829736 2023-10-15,01:59:00.000,288,11013772,13325,0,1697335139,13098.128601099997,70.89514428000257,53525.51528448001 2023-10-15,01:59:01.000,288,11013763,13525,0,1697335140,13098.189227889998,70.88104602000385,53525.51528448001 2023-10-15,01:59:02.000,288,11013783,13205,0,1697335141,13098.094919549992,70.87399689000449,53525.43143904 2023-10-15,01:59:03.000,288,11013774,13565,0,1697335142,13098.155546339993,70.89514428000257,53525.49432312001 2023-10-15,01:59:04.000,288,11013771,13525,0,1697335143,13098.155546339993,70.88809515000321,53525.50829736 2023-10-15,01:59:05.000,288,11013775,13245,0,1697335144,13098.142073720002,70.85284949999914,53525.44541328001 2023-10-15,01:59:06.000,288,11013797,13725,0,1697335145,13098.094919549992,70.85284949999914,53525.50829736 2023-10-15,01:59:07.000,288,11013785,13365,0,1697335146,13098.162282650002,70.85284949999914,53525.56419432001 2023-10-15,01:59:08.000,288,11013752,13405,0,1697335147,13098.155546339993,70.84580036999978,53525.53624584 2023-10-15,01:59:09.000,288,11013755,13605,0,1697335148,13098.209436819998,70.86694775999786,53525.5572072 2023-10-15,01:59:10.000,288,11013793,13805,0,1697335149,13098.115128479993,70.84580036999978,53525.46637464 2023-10-15,01:59:11.000,288,11013755,13445,0,1697335150,13098.189227889998,70.83875124000042,53525.48034888 2023-10-15,01:59:12.000,288,11013790,13605,0,1697335151,13098.169018959998,70.83170211000106,53525.50829736 2023-10-15,01:59:13.000,288,11013813,13085,0,1697335152,13098.121864790002,70.8598986299985,53525.45938752 2023-10-15,01:59:14.000,288,11013778,13765,0,1697335153,13098.135337409993,70.81760385000234,53525.47336176001 2023-10-15,01:59:15.000,288,11013748,13365,0,1697335154,13098.202700510003,70.8246529800017,53525.58515568 2023-10-15,01:59:16.000,288,11013819,13245,0,1697335155,13098.162282650002,70.80350559000362,53525.52925872 2023-10-15,01:59:17.000,288,11013798,13845,0,1697335156,13098.202700510003,70.79645646000426,53525.53624584 2023-10-15,01:59:18.000,288,11013794,13445,0,1697335157,13098.155546339993,70.7894073300049,53525.54323296001 2023-10-15,01:59:19.000,288,11013774,13325,0,1697335158,13098.121864790002,70.79645646000426,53525.50829736 2023-10-15,01:59:20.000,288,11013762,13525,0,1697335159,13098.108392169997,70.79645646000426,53525.452400400005 2023-10-15,01:59:21.000,288,11013778,13725,0,1697335160,13098.081446930002,70.81760385000234,53525.43842616 2023-10-15,01:59:22.000,288,11013827,13525,0,1697335161,13098.081446930002,70.77530906999891,53525.53624584 2023-10-15,01:59:23.000,288,11013817,13445,0,1697335162,13098.088183239997,70.78235819999827,53525.571181440006 2023-10-15,01:59:24.000,288,11013766,13285,0,1697335163,13098.061238000002,70.73301429000276,53525.47336176001 2023-10-15,01:59:25.000,288,11013817,13325,0,1697335164,13098.081446930002,70.69776863999869,53525.522271600006 2023-10-15,01:59:26.000,288,11013809,13445,0,1697335165,13098.047765379997,70.71891603000404,53525.52925872 2023-10-15,01:59:27.000,288,11013761,13445,0,1697335166,13097.973665969992,70.74711255000148,53525.39650344001 2023-10-15,01:59:28.000,288,11013836,13525,0,1697335167,13097.973665969992,70.71891603000404,53525.45938752 2023-10-15,01:59:29.000,288,11013792,13725,0,1697335168,13097.980402280002,70.74711255000148,53525.452400400005 2023-10-15,01:59:30.000,288,11013757,13805,0,1697335169,13097.960193350002,70.7259651600034,53525.49432312001 2023-10-15,01:59:31.000,288,11013769,13765,0,1697335170,13097.913039179992,70.7259651600034,53525.403490560006 2023-10-15,01:59:32.000,288,11013759,13805,0,1697335171,13097.906302869997,70.73301429000276,53525.452400400005 2023-10-15,01:59:33.000,288,11013719,13445,0,1697335172,13097.933248109992,70.70481776999804,53525.48034888 2023-10-15,01:59:34.000,288,11013790,13405,0,1697335173,13097.892830249992,70.69071950999933,53525.46637464 2023-10-15,01:59:35.000,288,11013774,13565,0,1697335174,13097.892830249992,70.66957212000125,53525.37554208001 2023-10-15,01:59:36.000,288,11013759,13605,0,1697335175,13097.805258219996,70.70481776999804,53525.36855496 2023-10-15,01:59:37.000,288,11013772,13405,0,1697335176,13097.832203459991,70.71891603000404,53525.36156784 2023-10-15,01:59:38.000,288,11013775,13365,0,1697335177,13097.798521910001,70.69071950999933,53525.42445192001 2023-10-15,01:59:39.000,288,11013772,13605,0,1697335178,13097.805258219996,70.69776863999869,53525.38951632 2023-10-15,01:59:40.000,288,11013793,13725,0,1697335179,13097.778312980001,70.70481776999804,53525.37554208001 2023-10-15,01:59:41.000,288,11013733,13685,0,1697335180,13097.710949879991,70.71186690000468,53525.354580720006 2023-10-15,01:59:42.000,288,11013845,13325,0,1697335181,13097.764840359996,70.65547386000253,53525.43143904 2023-10-15,01:59:43.000,288,11013805,13525,0,1697335182,13097.73789512,70.70481776999804,53525.333619360004 2023-10-15,01:59:44.000,288,11013812,13805,0,1697335183,13097.731158809991,70.66957212000125,53525.36156784 2023-10-15,01:59:45.000,288,11013786,13405,0,1697335184,13097.704213569996,70.69071950999933,53525.29868376 2023-10-15,01:59:46.000,288,11013767,13885,0,1697335185,13097.67053201999,70.65547386000253,53525.32663224001 2023-10-15,01:59:47.000,288,11013783,13605,0,1697335186,13097.63685047,70.65547386000253,53525.34060648 2023-10-15,01:59:48.000,288,11013799,13525,0,1697335187,13097.69747726,70.62727733999782,53525.403490560006 2023-10-15,01:59:49.000,288,11013766,13285,0,1697335188,13097.704213569996,70.65547386000253,53525.37554208001 2023-10-15,01:59:50.000,288,11013780,13685,0,1697335189,13097.663795709996,70.66957212000125,53525.34060648 2023-10-15,01:59:51.000,288,11013795,13485,0,1697335190,13097.59643261,70.69071950999933,53525.284709520005 2023-10-15,01:59:52.000,288,11013813,13405,0,1697335191,13097.582959989995,70.63432647000445,53525.24977392 2023-10-15,01:59:53.000,288,11013745,13485,0,1697335192,13097.623377849995,70.66957212000125,53525.32663224001 2023-10-15,01:59:54.000,288,11013827,13485,0,1697335193,13097.63011415999,70.64842473000317,53525.34060648 2023-10-15,01:59:55.000,288,11013760,13605,0,1697335194,13097.643586779996,70.69776863999869,53525.32663224001 2023-10-15,01:59:56.000,288,11013742,13405,0,1697335195,13097.58969629999,70.66252299000189,53525.29868376 2023-10-15,01:59:57.000,288,11013721,13405,0,1697335196,13097.562751059995,70.66957212000125,53525.26374816 2023-10-15,01:59:58.000,288,11013838,13725,0,1697335197,13097.61664154,70.68367037999997,53525.333619360004 2023-10-15,01:59:59.000,288,11013796,13805,0,1697335198,13097.623377849995,70.66957212000125,53525.354580720006 2023-10-15,02:00:00.000,288,11013789,13565,0,1697335199,13097.59643261,70.69776863999869,53525.26374816 2023-10-15,02:00:01.000,288,11013773,13245,0,1697335200,13097.54927843999,70.70481776999804,53525.24977392 2023-10-15,02:00:02.000,288,11013764,13485,0,1697335201,13097.53580582,70.7259651600034,53525.24977392 2023-10-15,02:00:03.000,288,11013786,13405,0,1697335202,13097.57622368,70.69071950999933,53525.27772240001 2023-10-15,02:00:04.000,288,11013802,13485,0,1697335203,13097.58969629999,70.7259651600034,53525.34060648 2023-10-15,02:00:05.000,288,11013755,13645,0,1697335204,13097.562751059995,70.71891603000404,53525.27073528 2023-10-15,02:00:06.000,288,11013780,13445,0,1697335205,13097.522333199995,70.74006342000212,53525.235799680006 2023-10-15,02:00:07.000,288,11013771,13685,0,1697335206,13097.502124269995,70.71891603000404,53525.2427868 2023-10-15,02:00:08.000,288,11013746,13485,0,1697335207,13097.51559689,70.69776863999869,53525.27772240001 2023-10-15,02:00:09.000,288,11013738,13565,0,1697335208,13097.51559689,70.71186690000468,53525.25676104001 2023-10-15,02:00:10.000,288,11013779,13605,0,1697335209,13097.481915339995,70.73301429000276,53525.284709520005 2023-10-15,02:00:11.000,288,11013787,13365,0,1697335210,13097.48865164999,70.76825993999955,53525.26374816 2023-10-15,02:00:12.000,288,11013783,13805,0,1697335211,13097.542542129995,70.74711255000148,53525.26374816 2023-10-15,02:00:13.000,288,11013745,13565,0,1697335212,13097.52906950999,70.71186690000468,53525.27772240001 2023-10-15,02:00:14.000,288,11013769,13565,0,1697335213,13097.49538796,70.70481776999804,53525.214838320004 2023-10-15,02:00:15.000,288,11013804,13565,0,1697335214,13097.48865164999,70.74711255000148,53525.17990272001 2023-10-15,02:00:16.000,288,11013737,13245,0,1697335215,13097.43476117,70.76825993999955,53525.165928480004 2023-10-15,02:00:17.000,288,11013766,13405,0,1697335216,13097.4549701,70.74006342000212,53525.2427868 2023-10-15,02:00:18.000,288,11013747,13765,0,1697335217,13097.461706409995,70.7612108100002,53525.22182544 2023-10-15,02:00:19.000,288,11013785,13725,0,1697335218,13097.42802485999,70.76825993999955,53525.22881256001 2023-10-15,02:00:20.000,288,11013827,13645,0,1697335219,13097.421288549995,70.7612108100002,53525.19387696 2023-10-15,02:00:21.000,288,11013794,13405,0,1697335220,13097.47517903,70.76825993999955,53525.24977392 2023-10-15,02:00:22.000,288,11013759,13845,0,1697335221,13097.4549701,70.7612108100002,53525.20086408 2023-10-15,02:00:23.000,288,11013761,13165,0,1697335222,13097.46844271999,70.74711255000148,53525.2427868 2023-10-15,02:00:24.000,288,11013776,13445,0,1697335223,13097.47517903,70.7894073300049,53525.214838320004 2023-10-15,02:00:25.000,288,11013761,13485,0,1697335224,13097.46844271999,70.78235819999827,53525.214838320004 2023-10-15,02:00:26.000,288,11013754,13325,0,1697335225,13097.380870689994,70.77530906999891,53525.14496712 2023-10-15,02:00:27.000,288,11013753,13365,0,1697335226,13097.44823378999,70.74711255000148,53525.19387696 2023-10-15,02:00:28.000,288,11013792,13325,0,1697335227,13097.481915339995,70.77530906999891,53525.235799680006 2023-10-15,02:00:29.000,288,11013753,13325,0,1697335228,13097.50886057999,70.75416168000083,53525.30567088001 2023-10-15,02:00:30.000,288,11013732,13765,0,1697335229,13097.49538796,70.75416168000083,53525.22182544 2023-10-15,02:00:31.000,288,11013754,13565,0,1697335230,13097.380870689994,70.7894073300049,53525.117018640005 2023-10-15,02:00:32.000,288,11013765,13125,0,1697335231,13097.42802485999,70.7894073300049,53525.1729156 2023-10-15,02:00:33.000,288,11013775,13445,0,1697335232,13097.481915339995,70.81760385000234,53525.214838320004 2023-10-15,02:00:34.000,288,11013775,13325,0,1697335233,13097.50886057999,70.83875124000042,53525.2427868 2023-10-15,02:00:35.000,288,11013743,13685,0,1697335234,13097.48865164999,70.7894073300049,53525.25676104001 2023-10-15,02:00:36.000,288,11013767,13525,0,1697335235,13097.41455224,70.81760385000234,53525.13099288 2023-10-15,02:00:37.000,288,11013795,13485,0,1697335236,13097.502124269995,70.83170211000106,53525.214838320004 2023-10-15,02:00:38.000,288,11013806,13405,0,1697335237,13097.52906950999,70.85284949999914,53525.284709520005 2023-10-15,02:00:39.000,288,11013776,13325,0,1697335238,13097.43476117,70.84580036999978,53525.165928480004 2023-10-15,02:00:40.000,288,11013788,13565,0,1697335239,13097.50886057999,70.8246529800017,53525.22182544 2023-10-15,02:00:41.000,288,11013777,13445,0,1697335240,13097.562751059995,70.83170211000106,53525.20785120001 2023-10-15,02:00:42.000,288,11013761,13765,0,1697335241,13097.55601475,70.83170211000106,53525.214838320004 2023-10-15,02:00:43.000,288,11013777,13605,0,1697335242,13097.542542129995,70.85284949999914,53525.14496712 2023-10-15,02:00:44.000,288,11013830,13405,0,1697335243,13097.56948736999,70.7894073300049,53525.17990272001 2023-10-15,02:00:45.000,288,11013772,13605,0,1697335244,13097.65032308999,70.79645646000426,53525.284709520005 2023-10-15,02:00:46.000,288,11013785,13405,0,1697335245,13097.603168919995,70.81055472000298,53525.235799680006 2023-10-15,02:00:47.000,288,11013785,13605,0,1697335246,13097.562751059995,70.80350559000362,53525.165928480004 2023-10-15,02:00:48.000,288,11013780,13725,0,1697335247,13097.58969629999,70.76825993999955,53525.22182544 2023-10-15,02:00:49.000,288,11013754,13605,0,1697335248,13097.643586779996,70.81055472000298,53525.22881256001 2023-10-15,02:00:50.000,288,11013729,13725,0,1697335249,13097.61664154,70.81760385000234,53525.19387696 2023-10-15,02:00:51.000,288,11013776,13685,0,1697335250,13097.623377849995,70.8246529800017,53525.22182544 2023-10-15,02:00:52.000,288,11013758,13685,0,1697335251,13097.603168919995,70.80350559000362,53525.17990272001 2023-10-15,02:00:53.000,288,11013741,13245,0,1697335252,13097.69747726,70.79645646000426,53525.26374816 2023-10-15,02:00:54.000,288,11013785,13605,0,1697335253,13097.724422499996,70.78235819999827,53525.24977392 2023-10-15,02:00:55.000,288,11013776,13245,0,1697335254,13097.69747726,70.81055472000298,53525.25676104001 2023-10-15,02:00:56.000,288,11013762,13285,0,1697335255,13097.663795709996,70.75416168000083,53525.19387696 2023-10-15,02:00:57.000,288,11013797,13645,0,1697335256,13097.643586779996,70.78235819999827,53525.235799680006 2023-10-15,02:00:58.000,288,11013780,13845,0,1697335257,13097.710949879991,70.79645646000426,53525.29868376 2023-10-15,02:00:59.000,288,11013755,13525,0,1697335258,13097.744631429996,70.79645646000426,53525.30567088001 2023-10-15,02:01:00.000,288,11013756,13605,0,1697335259,13097.73789512,70.77530906999891,53525.22881256001 2023-10-15,02:01:01.000,288,11013778,13845,0,1697335260,13097.704213569996,70.81055472000298,53525.22881256001 2023-10-15,02:01:02.000,288,11013731,13405,0,1697335261,13097.744631429996,70.81760385000234,53525.26374816 2023-10-15,02:01:03.000,288,11013796,13485,0,1697335262,13097.75810405,70.81760385000234,53525.235799680006 2023-10-15,02:01:04.000,288,11013777,13205,0,1697335263,13097.75810405,70.85284949999914,53525.29868376 2023-10-15,02:01:05.000,288,11013777,13645,0,1697335264,13097.791785599991,70.81760385000234,53525.30567088001 2023-10-15,02:01:06.000,288,11013752,13325,0,1697335265,13097.785049289996,70.85284949999914,53525.27073528 2023-10-15,02:01:07.000,288,11013821,13485,0,1697335266,13097.764840359996,70.84580036999978,53525.235799680006 2023-10-15,02:01:08.000,288,11013792,13605,0,1697335267,13097.852412389992,70.83875124000042,53525.30567088001 2023-10-15,02:01:09.000,288,11013805,13405,0,1697335268,13097.825467149996,70.88104602000385,53525.36156784 2023-10-15,02:01:10.000,288,11013810,14085,0,1697335269,13097.832203459991,70.84580036999978,53525.30567088001 2023-10-15,02:01:11.000,288,11013734,13685,0,1697335270,13097.764840359996,70.88809515000321,53525.26374816 2023-10-15,02:01:12.000,288,11013787,13645,0,1697335271,13097.771576669991,70.88809515000321,53525.235799680006 2023-10-15,02:01:13.000,288,11013775,13405,0,1697335272,13097.825467149996,70.88809515000321,53525.36855496 2023-10-15,02:01:14.000,288,11013781,13765,0,1697335273,13097.798521910001,70.88809515000321,53525.29868376 2023-10-15,02:01:15.000,288,11013776,13925,0,1697335274,13097.818730840001,70.90924254000129,53525.354580720006 2023-10-15,02:01:16.000,288,11013765,13285,0,1697335275,13097.791785599991,70.9233408,53525.27772240001 2023-10-15,02:01:17.000,288,11013748,13605,0,1697335276,13097.798521910001,70.95858645000408,53525.31964512 2023-10-15,02:01:18.000,288,11013804,13365,0,1697335277,13097.811994529991,70.91629167000065,53525.29868376 2023-10-15,02:01:19.000,288,11013772,13365,0,1697335278,13097.818730840001,70.94448818999808,53525.29169664 2023-10-15,02:01:20.000,288,11013789,13565,0,1697335279,13097.771576669991,70.95153732000472,53525.29868376 2023-10-15,02:01:21.000,288,11013786,13285,0,1697335280,13097.75810405,70.96563558000344,53525.214838320004 2023-10-15,02:01:22.000,288,11013801,13565,0,1697335281,13097.71768619,70.99383210000087,53525.22182544 2023-10-15,02:01:23.000,288,11013781,13725,0,1697335282,13097.785049289996,70.98678297000151,53525.29868376 2023-10-15,02:01:24.000,288,11013794,13685,0,1697335283,13097.778312980001,70.96563558000344,53525.36156784 2023-10-15,02:01:25.000,288,11013776,13685,0,1697335284,13097.805258219996,70.95858645000408,53525.34759360001 2023-10-15,02:01:26.000,288,11013791,13325,0,1697335285,13097.751367739991,70.98678297000151,53525.32663224001 2023-10-15,02:01:27.000,288,11013781,13565,0,1697335286,13097.744631429996,70.96563558000344,53525.312658 2023-10-15,02:01:28.000,288,11013748,13285,0,1697335287,13097.73789512,70.96563558000344,53525.32663224001 2023-10-15,02:01:29.000,288,11013750,13445,0,1697335288,13097.69074094999,70.9726847100028,53525.29169664 2023-10-15,02:01:30.000,288,11013811,13605,0,1697335289,13097.724422499996,70.9726847100028,53525.27073528 2023-10-15,02:01:31.000,288,11013804,13405,0,1697335290,13097.724422499996,70.94448818999808,53525.36855496 2023-10-15,02:01:32.000,288,11013762,13405,0,1697335291,13097.731158809991,70.94448818999808,53525.284709520005 2023-10-15,02:01:33.000,288,11013814,13605,0,1697335292,13097.684004639996,70.95153732000472,53525.26374816 2023-10-15,02:01:34.000,288,11013772,14005,0,1697335293,13097.71768619,70.91629167000065,53525.312658 2023-10-15,02:01:35.000,288,11013735,13245,0,1697335294,13097.704213569996,70.96563558000344,53525.29169664 2023-10-15,02:01:36.000,288,11013730,13525,0,1697335295,13097.663795709996,70.97973384000215,53525.26374816 2023-10-15,02:01:37.000,288,11013797,13685,0,1697335296,13097.6570594,70.95858645000408,53525.2427868 2023-10-15,02:01:38.000,288,11013777,13445,0,1697335297,13097.710949879991,70.93038992999936,53525.2427868 2023-10-15,02:01:39.000,288,11013772,13685,0,1697335298,13097.704213569996,70.95153732000472,53525.333619360004 2023-10-15,02:01:40.000,288,11013748,13405,0,1697335299,13097.684004639996,70.94448818999808,53525.34060648 2023-10-15,02:01:41.000,288,11013754,13405,0,1697335300,13097.6570594,70.95153732000472,53525.31964512 2023-10-15,02:01:42.000,288,11013762,13285,0,1697335301,13097.710949879991,70.94448818999808,53525.333619360004 2023-10-15,02:01:43.000,288,11013800,13485,0,1697335302,13097.6570594,70.97973384000215,53525.32663224001 2023-10-15,02:01:44.000,288,11013800,13645,0,1697335303,13097.67726833,70.95858645000408,53525.312658 2023-10-15,02:01:45.000,288,11013760,13485,0,1697335304,13097.69747726,70.95858645000408,53525.36855496 2023-10-15,02:01:46.000,288,11013776,13565,0,1697335305,13097.65032308999,70.95153732000472,53525.22182544 2023-10-15,02:01:47.000,288,11013718,13685,0,1697335306,13097.643586779996,70.93743905999872,53525.29868376 2023-10-15,02:01:48.000,288,11013799,13445,0,1697335307,13097.684004639996,70.95858645000408,53525.31964512 2023-10-15,02:01:49.000,288,11013747,13525,0,1697335308,13097.67726833,70.91629167000065,53525.34759360001 2023-10-15,02:01:50.000,288,11013769,13405,0,1697335309,13097.67726833,70.94448818999808,53525.2427868 2023-10-15,02:01:51.000,288,11013726,13565,0,1697335310,13097.643586779996,70.93038992999936,53525.27772240001 2023-10-15,02:01:52.000,288,11013759,13605,0,1697335311,13097.57622368,70.94448818999808,53525.26374816 2023-10-15,02:01:53.000,288,11013745,13645,0,1697335312,13097.623377849995,70.93743905999872,53525.32663224001 2023-10-15,02:01:54.000,288,11013756,13685,0,1697335313,13097.69074094999,70.90924254000129,53525.26374816 2023-10-15,02:01:55.000,288,11013734,13525,0,1697335314,13097.71768619,70.88809515000321,53525.34060648 2023-10-15,02:01:56.000,288,11013754,13485,0,1697335315,13097.67726833,70.91629167000065,53525.312658 2023-10-15,02:01:57.000,288,11013765,13685,0,1697335316,13097.65032308999,70.93038992999936,53525.235799680006 2023-10-15,02:01:58.000,288,11013777,13445,0,1697335317,13097.69074094999,70.93743905999872,53525.2427868 2023-10-15,02:01:59.000,288,11013770,13685,0,1697335318,13097.6570594,70.91629167000065,53525.284709520005 2023-10-15,02:02:00.000,288,11013743,13925,0,1697335319,13097.663795709996,70.91629167000065,53525.24977392 2023-10-15,02:02:01.000,288,11013743,13765,0,1697335320,13097.55601475,70.93038992999936,53525.14496712 2023-10-15,02:02:02.000,288,11013724,13445,0,1697335321,13097.58969629999,70.90219341000193,53525.235799680006 2023-10-15,02:02:03.000,288,11013746,13685,0,1697335322,13097.61664154,70.88809515000321,53525.2427868 2023-10-15,02:02:04.000,288,11013754,13405,0,1697335323,13097.60990522999,70.91629167000065,53525.19387696 2023-10-15,02:02:05.000,288,11013759,13685,0,1697335324,13097.663795709996,70.88104602000385,53525.22182544 2023-10-15,02:02:06.000,288,11013760,13125,0,1697335325,13097.69074094999,70.91629167000065,53525.20086408 2023-10-15,02:02:07.000,288,11013808,13605,0,1697335326,13097.623377849995,70.93038992999936,53525.17990272001 2023-10-15,02:02:08.000,288,11013829,13885,0,1697335327,13097.623377849995,70.87399689000449,53525.20086408 2023-10-15,02:02:09.000,288,11013770,13365,0,1697335328,13097.643586779996,70.89514428000257,53525.20785120001 2023-10-15,02:02:10.000,288,11013774,13485,0,1697335329,13097.63011415999,70.90219341000193,53525.22881256001 2023-10-15,02:02:11.000,288,11013749,13645,0,1697335330,13097.61664154,70.91629167000065,53525.1729156 2023-10-15,02:02:12.000,288,11013799,13725,0,1697335331,13097.63011415999,70.91629167000065,53525.214838320004 2023-10-15,02:02:13.000,288,11013761,13525,0,1697335332,13097.67726833,70.88104602000385,53525.30567088001 2023-10-15,02:02:14.000,288,11013731,13765,0,1697335333,13097.63685047,70.90924254000129,53525.22881256001 2023-10-15,02:02:15.000,288,11013775,13685,0,1697335334,13097.59643261,70.86694775999786,53525.1729156 2023-10-15,02:02:16.000,288,11013753,13765,0,1697335335,13097.54927843999,70.88104602000385,53525.13798000001 2023-10-15,02:02:17.000,288,11013764,13405,0,1697335336,13097.57622368,70.8598986299985,53525.20086408 2023-10-15,02:02:18.000,288,11013778,13405,0,1697335337,13097.58969629999,70.83170211000106,53525.20785120001 2023-10-15,02:02:19.000,288,11013762,13485,0,1697335338,13097.60990522999,70.83170211000106,53525.2427868 2023-10-15,02:02:20.000,288,11013755,13765,0,1697335339,13097.58969629999,70.83875124000042,53525.2427868 2023-10-15,02:02:21.000,288,11013771,13325,0,1697335340,13097.58969629999,70.83170211000106,53525.22881256001 2023-10-15,02:02:22.000,288,11013754,13565,0,1697335341,13097.623377849995,70.8246529800017,53525.17990272001 2023-10-15,02:02:23.000,288,11013802,13605,0,1697335342,13097.57622368,70.80350559000362,53525.186889840006 2023-10-15,02:02:24.000,288,11013770,13645,0,1697335343,13097.53580582,70.81760385000234,53525.15195424 2023-10-15,02:02:25.000,288,11013781,13325,0,1697335344,13097.55601475,70.80350559000362,53525.235799680006 2023-10-15,02:02:26.000,288,11013762,13645,0,1697335345,13097.53580582,70.8246529800017,53525.22881256001 2023-10-15,02:02:27.000,288,11013801,13325,0,1697335346,13097.562751059995,70.7894073300049,53525.2427868 2023-10-15,02:02:28.000,288,11013781,13445,0,1697335347,13097.643586779996,70.79645646000426,53525.284709520005 2023-10-15,02:02:29.000,288,11013755,13365,0,1697335348,13097.60990522999,70.81055472000298,53525.27073528 2023-10-15,02:02:30.000,288,11013790,13485,0,1697335349,13097.582959989995,70.7612108100002,53525.19387696 2023-10-15,02:02:31.000,288,11013759,13485,0,1697335350,13097.53580582,70.78235819999827,53525.20086408 2023-10-15,02:02:32.000,288,11013769,13485,0,1697335351,13097.542542129995,70.79645646000426,53525.117018640005 2023-10-15,02:02:33.000,288,11013799,13765,0,1697335352,13097.59643261,70.77530906999891,53525.235799680006 2023-10-15,02:02:34.000,288,11013794,13725,0,1697335353,13097.55601475,70.7894073300049,53525.27073528 2023-10-15,02:02:35.000,288,11013749,13605,0,1697335354,13097.522333199995,70.79645646000426,53525.25676104001 2023-10-15,02:02:36.000,288,11013771,13605,0,1697335355,13097.50886057999,70.78235819999827,53525.15195424 2023-10-15,02:02:37.000,288,11013844,13645,0,1697335356,13097.522333199995,70.78235819999827,53525.165928480004 2023-10-15,02:02:38.000,288,11013765,13605,0,1697335357,13097.53580582,70.75416168000083,53525.29169664 2023-10-15,02:02:39.000,288,11013774,13365,0,1697335358,13097.522333199995,70.76825993999955,53525.214838320004 2023-10-15,02:02:40.000,288,11013800,13725,0,1697335359,13097.481915339995,70.78235819999827,53525.186889840006 2023-10-15,02:02:41.000,288,11013735,13565,0,1697335360,13097.481915339995,70.7612108100002,53525.15894136001 2023-10-15,02:02:42.000,288,11013775,13445,0,1697335361,13097.44823378999,70.77530906999891,53525.09605728 2023-10-15,02:02:43.000,288,11013796,13485,0,1697335362,13097.53580582,70.73301429000276,53525.22881256001 2023-10-15,02:02:44.000,288,11013766,13565,0,1697335363,13097.54927843999,70.76825993999955,53525.27073528 2023-10-15,02:02:45.000,288,11013801,13325,0,1697335364,13097.502124269995,70.77530906999891,53525.2427868 2023-10-15,02:02:46.000,288,11013763,13565,0,1697335365,13097.49538796,70.74006342000212,53525.20086408 2023-10-15,02:02:47.000,288,11013748,13765,0,1697335366,13097.51559689,70.71891603000404,53525.19387696 2023-10-15,02:02:48.000,288,11013779,13205,0,1697335367,13097.47517903,70.73301429000276,53525.1729156 2023-10-15,02:02:49.000,288,11013727,13685,0,1697335368,13097.46844271999,70.71891603000404,53525.13099288 2023-10-15,02:02:50.000,288,11013764,13405,0,1697335369,13097.481915339995,70.75416168000083,53525.1729156 2023-10-15,02:02:51.000,288,11013760,13605,0,1697335370,13097.52906950999,70.68367037999997,53525.20785120001 2023-10-15,02:02:52.000,288,11013806,13645,0,1697335371,13097.48865164999,70.69071950999933,53525.165928480004 2023-10-15,02:02:53.000,288,11013770,13805,0,1697335372,13097.51559689,70.68367037999997,53525.1729156 2023-10-15,02:02:54.000,288,11013804,13605,0,1697335373,13097.421288549995,70.69776863999869,53525.09605728 2023-10-15,02:02:55.000,288,11013790,13565,0,1697335374,13097.49538796,70.70481776999804,53525.20785120001 2023-10-15,02:02:56.000,288,11013770,13645,0,1697335375,13097.441497479995,70.70481776999804,53525.08907016001 2023-10-15,02:02:57.000,288,11013726,13405,0,1697335376,13097.421288549995,70.71186690000468,53525.14496712 2023-10-15,02:02:58.000,288,11013747,13685,0,1697335377,13097.4549701,70.70481776999804,53525.19387696 2023-10-15,02:02:59.000,288,11013792,13525,0,1697335378,13097.481915339995,70.69776863999869,53525.214838320004 2023-10-15,02:03:00.000,288,11013813,13445,0,1697335379,13097.49538796,70.74006342000212,53525.20785120001 2023-10-15,02:03:01.000,288,11013754,13485,0,1697335380,13097.4549701,70.7259651600034,53525.15195424 2023-10-15,02:03:02.000,288,11013756,13805,0,1697335381,13097.47517903,70.74711255000148,53525.19387696 2023-10-15,02:03:03.000,288,11013753,13645,0,1697335382,13097.46844271999,70.74006342000212,53525.19387696 2023-10-15,02:03:04.000,288,11013733,13765,0,1697335383,13097.441497479995,70.76825993999955,53525.08907016001 2023-10-15,02:03:05.000,288,11013766,13405,0,1697335384,13097.49538796,70.77530906999891,53525.13798000001 2023-10-15,02:03:06.000,288,11013736,13645,0,1697335385,13097.421288549995,70.80350559000362,53525.08208304 2023-10-15,02:03:07.000,288,11013795,13405,0,1697335386,13097.52906950999,70.79645646000426,53525.20086408 2023-10-15,02:03:08.000,288,11013754,13765,0,1697335387,13097.542542129995,70.7612108100002,53525.186889840006 2023-10-15,02:03:09.000,288,11013813,13685,0,1697335388,13097.54927843999,70.76825993999955,53525.20785120001 2023-10-15,02:03:10.000,288,11013800,13565,0,1697335389,13097.522333199995,70.80350559000362,53525.09605728 2023-10-15,02:03:11.000,288,11013772,13405,0,1697335390,13097.542542129995,70.79645646000426,53525.14496712 2023-10-15,02:03:12.000,288,11013798,13565,0,1697335391,13097.542542129995,70.81055472000298,53525.13798000001 2023-10-15,02:03:13.000,288,11013799,13805,0,1697335392,13097.57622368,70.77530906999891,53525.17990272001 2023-10-15,02:03:14.000,288,11013773,13565,0,1697335393,13097.522333199995,70.81055472000298,53525.13798000001 2023-10-15,02:03:15.000,288,11013769,13605,0,1697335394,13097.582959989995,70.81055472000298,53525.22182544 2023-10-15,02:03:16.000,288,11013789,13565,0,1697335395,13097.542542129995,70.8246529800017,53525.1729156 2023-10-15,02:03:17.000,288,11013795,13725,0,1697335396,13097.54927843999,70.86694775999786,53525.09605728 2023-10-15,02:03:18.000,288,11013791,13565,0,1697335397,13097.562751059995,70.83875124000042,53525.13798000001 2023-10-15,02:03:19.000,288,11013805,13645,0,1697335398,13097.53580582,70.8246529800017,53525.12400576 2023-10-15,02:03:20.000,288,11013790,13565,0,1697335399,13097.53580582,70.8246529800017,53525.15894136001 2023-10-15,02:03:21.000,288,11013770,13445,0,1697335400,13097.49538796,70.8598986299985,53525.1030444 2023-10-15,02:03:22.000,288,11013773,13565,0,1697335401,13097.522333199995,70.90219341000193,53525.165928480004 2023-10-15,02:03:23.000,288,11013770,14125,0,1697335402,13097.56948736999,70.85284949999914,53525.1729156 2023-10-15,02:03:24.000,288,11013774,13525,0,1697335403,13097.55601475,70.87399689000449,53525.15894136001 2023-10-15,02:03:25.000,288,11013762,13485,0,1697335404,13097.60990522999,70.84580036999978,53525.214838320004 2023-10-15,02:03:26.000,288,11013782,13885,0,1697335405,13097.59643261,70.8246529800017,53525.22182544 2023-10-15,02:03:27.000,288,11013758,13285,0,1697335406,13097.56948736999,70.8598986299985,53525.12400576 2023-10-15,02:03:28.000,288,11013776,13605,0,1697335407,13097.562751059995,70.87399689000449,53525.15195424 2023-10-15,02:03:29.000,288,11013771,13485,0,1697335408,13097.61664154,70.85284949999914,53525.235799680006 2023-10-15,02:03:30.000,288,11013804,13525,0,1697335409,13097.542542129995,70.85284949999914,53525.186889840006 2023-10-15,02:03:31.000,288,11013782,13325,0,1697335410,13097.60990522999,70.84580036999978,53525.17990272001 2023-10-15,02:03:32.000,288,11013794,13565,0,1697335411,13097.60990522999,70.85284949999914,53525.22182544 2023-10-15,02:03:33.000,288,11013771,13205,0,1697335412,13097.59643261,70.86694775999786,53525.186889840006 2023-10-15,02:03:34.000,288,11013792,13725,0,1697335413,13097.60990522999,70.87399689000449,53525.186889840006 2023-10-15,02:03:35.000,288,11013766,13445,0,1697335414,13097.623377849995,70.8246529800017,53525.15894136001 2023-10-15,02:03:36.000,288,11013802,13525,0,1697335415,13097.57622368,70.80350559000362,53525.165928480004 2023-10-15,02:03:37.000,288,11013807,13605,0,1697335416,13097.58969629999,70.8246529800017,53525.17990272001 2023-10-15,02:03:38.000,288,11013800,13445,0,1697335417,13097.61664154,70.85284949999914,53525.2427868 2023-10-15,02:03:39.000,288,11013765,13605,0,1697335418,13097.603168919995,70.80350559000362,53525.214838320004 2023-10-15,02:03:40.000,288,11013784,13325,0,1697335419,13097.58969629999,70.78235819999827,53525.214838320004 2023-10-15,02:03:41.000,288,11013795,13765,0,1697335420,13097.65032308999,70.78235819999827,53525.22881256001 2023-10-15,02:03:42.000,288,11013796,13285,0,1697335421,13097.57622368,70.78235819999827,53525.12400576 2023-10-15,02:03:43.000,288,11013812,13605,0,1697335422,13097.603168919995,70.80350559000362,53525.19387696 2023-10-15,02:03:44.000,288,11013808,13445,0,1697335423,13097.61664154,70.78235819999827,53525.26374816 2023-10-15,02:03:45.000,288,11013765,13605,0,1697335424,13097.63011415999,70.79645646000426,53525.26374816 2023-10-15,02:03:46.000,288,11013796,13605,0,1697335425,13097.57622368,70.80350559000362,53525.20785120001 2023-10-15,02:03:47.000,288,11013781,13685,0,1697335426,13097.60990522999,70.78235819999827,53525.20086408 2023-10-15,02:03:48.000,288,11013779,13245,0,1697335427,13097.684004639996,70.79645646000426,53525.22881256001 2023-10-15,02:03:49.000,288,11013812,13605,0,1697335428,13097.724422499996,70.7894073300049,53525.22182544 2023-10-15,02:03:50.000,288,11013792,13605,0,1697335429,13097.684004639996,70.83875124000042,53525.235799680006 2023-10-15,02:03:51.000,288,11013799,13885,0,1697335430,13097.69747726,70.79645646000426,53525.15894136001 2023-10-15,02:03:52.000,288,11013765,13365,0,1697335431,13097.724422499996,70.80350559000362,53525.214838320004 2023-10-15,02:03:53.000,288,11013789,13405,0,1697335432,13097.710949879991,70.81055472000298,53525.22881256001 2023-10-15,02:03:54.000,288,11013799,13205,0,1697335433,13097.67053201999,70.86694775999786,53525.186889840006 2023-10-15,02:03:55.000,288,11013747,13205,0,1697335434,13097.724422499996,70.84580036999978,53525.22881256001 2023-10-15,02:03:56.000,288,11013787,13605,0,1697335435,13097.73789512,70.8598986299985,53525.14496712 2023-10-15,02:03:57.000,288,11013793,13645,0,1697335436,13097.811994529991,70.83170211000106,53525.19387696 2023-10-15,02:03:58.000,288,11013777,13245,0,1697335437,13097.798521910001,70.85284949999914,53525.22182544 2023-10-15,02:03:59.000,288,11013819,13525,0,1697335438,13097.791785599991,70.88104602000385,53525.186889840006 2023-10-15,02:04:00.000,288,11013791,13725,0,1697335439,13097.744631429996,70.85284949999914,53525.19387696 2023-10-15,02:04:01.000,288,11013815,13405,0,1697335440,13097.764840359996,70.88104602000385,53525.1729156 2023-10-15,02:04:02.000,288,11013814,13525,0,1697335441,13097.798521910001,70.84580036999978,53525.284709520005 2023-10-15,02:04:03.000,288,11013786,13525,0,1697335442,13097.838939770001,70.85284949999914,53525.32663224001 2023-10-15,02:04:04.000,288,11013834,13565,0,1697335443,13097.832203459991,70.90924254000129,53525.20086408 2023-10-15,02:04:05.000,288,11013760,13605,0,1697335444,13097.859148700001,70.86694775999786,53525.30567088001 2023-10-15,02:04:06.000,288,11013808,13245,0,1697335445,13097.852412389992,70.86694775999786,53525.25676104001 2023-10-15,02:04:07.000,288,11013805,13445,0,1697335446,13097.798521910001,70.9233408,53525.13099288 2023-10-15,02:04:08.000,288,11013804,13765,0,1697335447,13097.838939770001,70.87399689000449,53525.2427868 2023-10-15,02:04:09.000,288,11013771,13285,0,1697335448,13097.879357630001,70.8598986299985,53525.29868376 2023-10-15,02:04:10.000,288,11013770,13445,0,1697335449,13097.899566560001,70.86694775999786,53525.403490560006 2023-10-15,02:04:11.000,288,11013782,13805,0,1697335450,13097.865885009996,70.88104602000385,53525.27772240001 2023-10-15,02:04:12.000,288,11013776,13645,0,1697335451,13097.872621319992,70.88809515000321,53525.30567088001 2023-10-15,02:04:13.000,288,11013778,13605,0,1697335452,13097.926511799997,70.87399689000449,53525.32663224001 2023-10-15,02:04:14.000,288,11013815,13325,0,1697335453,13097.926511799997,70.8598986299985,53525.34759360001 2023-10-15,02:04:15.000,288,11013806,13605,0,1697335454,13097.899566560001,70.83875124000042,53525.34759360001 2023-10-15,02:04:16.000,288,11013788,13805,0,1697335455,13097.845676079996,70.85284949999914,53525.36156784 2023-10-15,02:04:17.000,288,11013757,13565,0,1697335456,13097.859148700001,70.88809515000321,53525.32663224001 2023-10-15,02:04:18.000,288,11013791,13525,0,1697335457,13097.906302869997,70.86694775999786,53525.4174648 2023-10-15,02:04:19.000,288,11013791,13725,0,1697335458,13097.906302869997,70.90219341000193,53525.38951632 2023-10-15,02:04:20.000,288,11013810,13245,0,1697335459,13097.872621319992,70.87399689000449,53525.36156784 2023-10-15,02:04:21.000,288,11013770,13565,0,1697335460,13097.886093939996,70.88809515000321,53525.36855496 2023-10-15,02:04:22.000,288,11013778,13405,0,1697335461,13097.859148700001,70.86694775999786,53525.32663224001 2023-10-15,02:04:23.000,288,11013818,13645,0,1697335462,13097.872621319992,70.87399689000449,53525.30567088001 2023-10-15,02:04:24.000,288,11013789,13765,0,1697335463,13097.886093939996,70.8598986299985,53525.37554208001 2023-10-15,02:04:25.000,288,11013808,13525,0,1697335464,13097.879357630001,70.88104602000385,53525.29169664 2023-10-15,02:04:26.000,288,11013791,13605,0,1697335465,13097.838939770001,70.88104602000385,53525.27772240001 2023-10-15,02:04:27.000,288,11013787,13565,0,1697335466,13097.852412389992,70.86694775999786,53525.34060648 2023-10-15,02:04:28.000,288,11013829,13365,0,1697335467,13097.886093939996,70.86694775999786,53525.36156784 2023-10-15,02:04:29.000,288,11013793,13485,0,1697335468,13097.852412389992,70.89514428000257,53525.42445192001 2023-10-15,02:04:30.000,288,11013820,13805,0,1697335469,13097.818730840001,70.87399689000449,53525.29868376 2023-10-15,02:04:31.000,288,11013787,13685,0,1697335470,13097.791785599991,70.85284949999914,53525.284709520005 2023-10-15,02:04:32.000,288,11013809,13245,0,1697335471,13097.859148700001,70.91629167000065,53525.39650344001 2023-10-15,02:04:33.000,288,11013799,13645,0,1697335472,13097.825467149996,70.87399689000449,53525.32663224001 2023-10-15,02:04:34.000,288,11013769,13605,0,1697335473,13097.805258219996,70.88809515000321,53525.31964512 2023-10-15,02:04:35.000,288,11013834,13765,0,1697335474,13097.818730840001,70.88104602000385,53525.36156784 2023-10-15,02:04:36.000,288,11013826,13685,0,1697335475,13097.845676079996,70.8598986299985,53525.32663224001 2023-10-15,02:04:37.000,288,11013790,13445,0,1697335476,13097.832203459991,70.84580036999978,53525.354580720006 2023-10-15,02:04:38.000,288,11013820,13645,0,1697335477,13097.838939770001,70.8598986299985,53525.30567088001 2023-10-15,02:04:39.000,288,11013791,13605,0,1697335478,13097.832203459991,70.8598986299985,53525.26374816 2023-10-15,02:04:40.000,288,11013817,13525,0,1697335479,13097.805258219996,70.81055472000298,53525.29169664 2023-10-15,02:04:41.000,288,11013776,13685,0,1697335480,13097.818730840001,70.81760385000234,53525.333619360004 2023-10-15,02:04:42.000,288,11013830,13965,0,1697335481,13097.764840359996,70.78235819999827,53525.30567088001 2023-10-15,02:04:43.000,288,11013847,13365,0,1697335482,13097.832203459991,70.74006342000212,53525.403490560006 2023-10-15,02:04:44.000,288,11013778,13565,0,1697335483,13097.785049289996,70.74711255000148,53525.37554208001 2023-10-15,02:04:45.000,288,11013793,13925,0,1697335484,13097.818730840001,70.74006342000212,53525.41047768 2023-10-15,02:04:46.000,288,11013810,13605,0,1697335485,13097.791785599991,70.69776863999869,53525.34060648 2023-10-15,02:04:47.000,288,11013795,13245,0,1697335486,13097.731158809991,70.70481776999804,53525.34060648 2023-10-15,02:04:48.000,288,11013810,13765,0,1697335487,13097.71768619,70.69776863999869,53525.284709520005 2023-10-15,02:04:49.000,288,11013808,13525,0,1697335488,13097.73789512,70.66957212000125,53525.36855496 2023-10-15,02:04:50.000,288,11013816,13525,0,1697335489,13097.751367739991,70.68367037999997,53525.31964512 2023-10-15,02:04:51.000,288,11013775,13445,0,1697335490,13097.744631429996,70.67662125000061,53525.36156784 2023-10-15,02:04:52.000,288,11013800,13245,0,1697335491,13097.771576669991,70.68367037999997,53525.34759360001 2023-10-15,02:04:53.000,288,11013794,13245,0,1697335492,13097.811994529991,70.65547386000253,53525.41047768 2023-10-15,02:04:54.000,288,11013801,13605,0,1697335493,13097.791785599991,70.68367037999997,53525.37554208001 2023-10-15,02:04:55.000,288,11013816,13365,0,1697335494,13097.791785599991,70.69071950999933,53525.333619360004 2023-10-15,02:04:56.000,288,11013807,13645,0,1697335495,13097.75810405,70.68367037999997,53525.312658 2023-10-15,02:04:57.000,288,11013809,13325,0,1697335496,13097.710949879991,70.69776863999869,53525.312658 2023-10-15,02:04:58.000,288,11013761,13565,0,1697335497,13097.771576669991,70.69071950999933,53525.29169664 2023-10-15,02:04:59.000,288,11013729,13565,0,1697335498,13097.798521910001,70.67662125000061,53525.403490560006 2023-10-15,02:05:00.000,288,11013760,13525,0,1697335499,13097.791785599991,70.66957212000125,53525.36855496 2023-10-15,02:05:01.000,288,11013806,13525,0,1697335500,13097.791785599991,70.65547386000253,53525.37554208001 2023-10-15,02:05:02.000,288,11013778,13365,0,1697335501,13097.798521910001,70.67662125000061,53525.37554208001 2023-10-15,02:05:03.000,288,11013807,13445,0,1697335502,13097.744631429996,70.69776863999869,53525.312658 2023-10-15,02:05:04.000,288,11013766,13565,0,1697335503,13097.771576669991,70.69776863999869,53525.41047768 2023-10-15,02:05:05.000,288,11013775,13805,0,1697335504,13097.805258219996,70.68367037999997,53525.36855496 2023-10-15,02:05:06.000,288,11013789,13445,0,1697335505,13097.771576669991,70.66957212000125,53525.31964512 2023-10-15,02:05:07.000,288,11013808,13445,0,1697335506,13097.751367739991,70.70481776999804,53525.36156784 2023-10-15,02:05:08.000,288,11013804,13325,0,1697335507,13097.778312980001,70.66252299000189,53525.382529200004 2023-10-15,02:05:09.000,288,11013803,13365,0,1697335508,13097.75810405,70.68367037999997,53525.354580720006 2023-10-15,02:05:10.000,288,11013817,13525,0,1697335509,13097.724422499996,70.70481776999804,53525.36156784 2023-10-15,02:05:11.000,288,11013782,13525,0,1697335510,13097.73789512,70.71891603000404,53525.38951632 2023-10-15,02:05:12.000,288,11013796,13405,0,1697335511,13097.71768619,70.71891603000404,53525.39650344001 2023-10-15,02:05:13.000,288,11013783,13925,0,1697335512,13097.71768619,70.69776863999869,53525.38951632 2023-10-15,02:05:14.000,288,11013815,13605,0,1697335513,13097.69747726,70.66957212000125,53525.37554208001 2023-10-15,02:05:15.000,288,11013772,13565,0,1697335514,13097.751367739991,70.70481776999804,53525.403490560006 2023-10-15,02:05:16.000,288,11013822,13645,0,1697335515,13097.764840359996,70.67662125000061,53525.37554208001 2023-10-15,02:05:17.000,288,11013770,13405,0,1697335516,13097.744631429996,70.69776863999869,53525.354580720006 2023-10-15,02:05:18.000,288,11013818,13645,0,1697335517,13097.75810405,70.65547386000253,53525.37554208001 2023-10-15,02:05:19.000,288,11013808,13365,0,1697335518,13097.73789512,70.66252299000189,53525.37554208001 2023-10-15,02:05:20.000,288,11013781,13765,0,1697335519,13097.731158809991,70.67662125000061,53525.37554208001 2023-10-15,02:05:21.000,288,11013792,13565,0,1697335520,13097.663795709996,70.69071950999933,53525.36855496 2023-10-15,02:05:22.000,288,11013769,13565,0,1697335521,13097.67726833,70.71186690000468,53525.312658 2023-10-15,02:05:23.000,288,11013807,13445,0,1697335522,13097.751367739991,70.69776863999869,53525.39650344001 2023-10-15,02:05:24.000,288,11013732,13405,0,1697335523,13097.75810405,70.69776863999869,53525.4174648 2023-10-15,02:05:25.000,288,11013769,13325,0,1697335524,13097.764840359996,70.69071950999933,53525.403490560006 2023-10-15,02:05:26.000,288,11013783,13485,0,1697335525,13097.65032308999,70.70481776999804,53525.333619360004 2023-10-15,02:05:27.000,288,11013761,13685,0,1697335526,13097.710949879991,70.69776863999869,53525.39650344001 2023-10-15,02:05:28.000,288,11013734,13765,0,1697335527,13097.704213569996,70.70481776999804,53525.403490560006 2023-10-15,02:05:29.000,288,11013767,13645,0,1697335528,13097.69074094999,70.67662125000061,53525.354580720006 2023-10-15,02:05:30.000,288,11013775,13365,0,1697335529,13097.65032308999,70.71891603000404,53525.354580720006 2023-10-15,02:05:31.000,288,11013754,13365,0,1697335530,13097.663795709996,70.69071950999933,53525.34759360001 2023-10-15,02:05:32.000,288,11013742,13605,0,1697335531,13097.663795709996,70.67662125000061,53525.382529200004 2023-10-15,02:05:33.000,288,11013765,13405,0,1697335532,13097.710949879991,70.66252299000189,53525.4174648 2023-10-15,02:05:34.000,288,11013760,13685,0,1697335533,13097.663795709996,70.65547386000253,53525.31964512 2023-10-15,02:05:35.000,288,11013796,13445,0,1697335534,13097.67053201999,70.66957212000125,53525.39650344001 2023-10-15,02:05:36.000,288,11013771,13765,0,1697335535,13097.603168919995,70.65547386000253,53525.312658 2023-10-15,02:05:37.000,288,11013778,13325,0,1697335536,13097.61664154,70.66252299000189,53525.312658 2023-10-15,02:05:38.000,288,11013783,13645,0,1697335537,13097.65032308999,70.66252299000189,53525.354580720006 2023-10-15,02:05:39.000,288,11013750,13685,0,1697335538,13097.684004639996,70.64842473000317,53525.38951632 2023-10-15,02:05:40.000,288,11013812,13485,0,1697335539,13097.63011415999,70.66957212000125,53525.312658 2023-10-15,02:05:41.000,288,11013745,13645,0,1697335540,13097.65032308999,70.64842473000317,53525.36156784 2023-10-15,02:05:42.000,288,11013757,13765,0,1697335541,13097.663795709996,70.64842473000317,53525.31964512 2023-10-15,02:05:43.000,288,11013761,13525,0,1697335542,13097.65032308999,70.63432647000445,53525.36156784 2023-10-15,02:05:44.000,288,11013777,13325,0,1697335543,13097.60990522999,70.66957212000125,53525.43842616 2023-10-15,02:05:45.000,288,11013746,13605,0,1697335544,13097.623377849995,70.66957212000125,53525.32663224001 2023-10-15,02:05:46.000,288,11013727,13525,0,1697335545,13097.56948736999,70.66957212000125,53525.24977392 2023-10-15,02:05:47.000,288,11013778,13365,0,1697335546,13097.643586779996,70.62727733999782,53525.36855496 2023-10-15,02:05:48.000,288,11013777,13605,0,1697335547,13097.67053201999,70.6131790799991,53525.38951632 2023-10-15,02:05:49.000,288,11013784,13365,0,1697335548,13097.67726833,70.64137560000381,53525.43143904 2023-10-15,02:05:50.000,288,11013785,13645,0,1697335549,13097.6570594,70.63432647000445,53525.36156784 2023-10-15,02:05:51.000,288,11013823,13445,0,1697335550,13097.582959989995,70.62022820999846,53525.30567088001 2023-10-15,02:05:52.000,288,11013753,13685,0,1697335551,13097.603168919995,70.62727733999782,53525.34060648 2023-10-15,02:05:53.000,288,11013763,13565,0,1697335552,13097.643586779996,70.60612994999974,53525.354580720006 2023-10-15,02:05:54.000,288,11013754,13525,0,1697335553,13097.6570594,70.64137560000381,53525.41047768 2023-10-15,02:05:55.000,288,11013794,13805,0,1697335554,13097.684004639996,70.64137560000381,53525.45938752 2023-10-15,02:05:56.000,288,11013793,13485,0,1697335555,13097.69747726,70.62022820999846,53525.41047768 2023-10-15,02:05:57.000,288,11013805,13725,0,1697335556,13097.67053201999,70.62727733999782,53525.37554208001 2023-10-15,02:05:58.000,288,11013771,13485,0,1697335557,13097.69747726,70.62022820999846,53525.37554208001 2023-10-15,02:05:59.000,288,11013779,13605,0,1697335558,13097.6570594,70.63432647000445,53525.34060648 2023-10-15,02:06:00.000,288,11013806,13405,0,1697335559,13097.704213569996,70.62727733999782,53525.36156784 2023-10-15,02:06:01.000,288,11013775,13405,0,1697335560,13097.643586779996,70.6131790799991,53525.32663224001 2023-10-15,02:06:02.000,288,11013766,13405,0,1697335561,13097.684004639996,70.67662125000061,53525.39650344001 2023-10-15,02:06:03.000,288,11013760,13605,0,1697335562,13097.73789512,70.64842473000317,53525.47336176001 2023-10-15,02:06:04.000,288,11013805,13565,0,1697335563,13097.71768619,70.65547386000253,53525.41047768 2023-10-15,02:06:05.000,288,11013741,13645,0,1697335564,13097.731158809991,70.65547386000253,53525.45938752 2023-10-15,02:06:06.000,288,11013778,13685,0,1697335565,13097.71768619,70.67662125000061,53525.403490560006 2023-10-15,02:06:07.000,288,11013791,13405,0,1697335566,13097.67726833,70.69776863999869,53525.34759360001 2023-10-15,02:06:08.000,288,11013755,13605,0,1697335567,13097.65032308999,70.67662125000061,53525.31964512 2023-10-15,02:06:09.000,288,11013789,13245,0,1697335568,13097.6570594,70.68367037999997,53525.382529200004 2023-10-15,02:06:10.000,288,11013726,13845,0,1697335569,13097.63685047,70.68367037999997,53525.333619360004 2023-10-15,02:06:11.000,288,11013801,13405,0,1697335570,13097.59643261,70.68367037999997,53525.29868376 2023-10-15,02:06:12.000,288,11013794,13525,0,1697335571,13097.59643261,70.68367037999997,53525.27772240001 2023-10-15,02:06:13.000,288,11013736,13285,0,1697335572,13097.63685047,70.70481776999804,53525.38951632 2023-10-15,02:06:14.000,288,11013779,13285,0,1697335573,13097.58969629999,70.69071950999933,53525.32663224001 2023-10-15,02:06:15.000,288,11013751,13445,0,1697335574,13097.60990522999,70.69776863999869,53525.34060648 2023-10-15,02:06:16.000,288,11013800,13525,0,1697335575,13097.542542129995,70.68367037999997,53525.31964512 2023-10-15,02:06:17.000,288,11013752,13645,0,1697335576,13097.51559689,70.68367037999997,53525.26374816 2023-10-15,02:06:18.000,288,11013766,13605,0,1697335577,13097.58969629999,70.70481776999804,53525.37554208001 2023-10-15,02:06:19.000,288,11013778,13605,0,1697335578,13097.603168919995,70.71186690000468,53525.31964512 2023-10-15,02:06:20.000,288,11013758,13645,0,1697335579,13097.57622368,70.68367037999997,53525.37554208001 2023-10-15,02:06:21.000,288,11013801,13485,0,1697335580,13097.52906950999,70.69776863999869,53525.31964512 2023-10-15,02:06:22.000,288,11013766,13245,0,1697335581,13097.55601475,70.66252299000189,53525.36855496 2023-10-15,02:06:23.000,288,11013770,13485,0,1697335582,13097.52906950999,70.67662125000061,53525.30567088001 2023-10-15,02:06:24.000,288,11013801,13205,0,1697335583,13097.522333199995,70.69071950999933,53525.284709520005 2023-10-15,02:06:25.000,288,11013742,13605,0,1697335584,13097.49538796,70.64137560000381,53525.29868376 2023-10-15,02:06:26.000,288,11013802,13565,0,1697335585,13097.44823378999,70.68367037999997,53525.29169664 2023-10-15,02:06:27.000,288,11013746,13565,0,1697335586,13097.481915339995,70.64137560000381,53525.27772240001 2023-10-15,02:06:28.000,288,11013805,13485,0,1697335587,13097.51559689,70.6131790799991,53525.29868376 2023-10-15,02:06:29.000,288,11013794,13605,0,1697335588,13097.522333199995,70.6131790799991,53525.26374816 2023-10-15,02:06:30.000,288,11013779,13445,0,1697335589,13097.48865164999,70.60612994999974,53525.284709520005 2023-10-15,02:06:31.000,288,11013824,13525,0,1697335590,13097.42802485999,70.5779334300023,53525.24977392 2023-10-15,02:06:32.000,288,11013798,13405,0,1697335591,13097.47517903,70.60612994999974,53525.19387696 2023-10-15,02:06:33.000,288,11013776,13485,0,1697335592,13097.481915339995,70.60612994999974,53525.24977392 2023-10-15,02:06:34.000,288,11013741,13645,0,1697335593,13097.53580582,70.60612994999974,53525.22881256001 2023-10-15,02:06:35.000,288,11013754,13685,0,1697335594,13097.55601475,70.59203169000102,53525.27772240001 2023-10-15,02:06:36.000,288,11013761,13725,0,1697335595,13097.51559689,70.62022820999846,53525.1729156 2023-10-15,02:06:37.000,288,11013739,13605,0,1697335596,13097.502124269995,70.6131790799991,53525.20785120001 2023-10-15,02:06:38.000,288,11013792,13645,0,1697335597,13097.52906950999,70.63432647000445,53525.186889840006 2023-10-15,02:06:39.000,288,11013792,13765,0,1697335598,13097.542542129995,70.59203169000102,53525.22881256001 2023-10-15,02:06:40.000,288,11013791,13525,0,1697335599,13097.52906950999,70.62022820999846,53525.26374816 2023-10-15,02:06:41.000,288,11013763,13645,0,1697335600,13097.502124269995,70.60612994999974,53525.19387696 2023-10-15,02:06:42.000,288,11013748,13445,0,1697335601,13097.522333199995,70.62727733999782,53525.165928480004 2023-10-15,02:06:43.000,288,11013775,13685,0,1697335602,13097.58969629999,70.65547386000253,53525.31964512 2023-10-15,02:06:44.000,288,11013777,13765,0,1697335603,13097.603168919995,70.63432647000445,53525.31964512 2023-10-15,02:06:45.000,288,11013775,13485,0,1697335604,13097.58969629999,70.63432647000445,53525.27772240001 2023-10-15,02:06:46.000,288,11013777,13365,0,1697335605,13097.56948736999,70.6131790799991,53525.284709520005 2023-10-15,02:06:47.000,288,11013741,13445,0,1697335606,13097.55601475,70.59203169000102,53525.20785120001 2023-10-15,02:06:48.000,288,11013787,13565,0,1697335607,13097.57622368,70.64137560000381,53525.20086408 2023-10-15,02:06:49.000,288,11013766,13605,0,1697335608,13097.58969629999,70.60612994999974,53525.284709520005 2023-10-15,02:06:50.000,288,11013732,13605,0,1697335609,13097.582959989995,70.62727733999782,53525.214838320004 2023-10-15,02:06:51.000,288,11013779,13485,0,1697335610,13097.54927843999,70.62727733999782,53525.19387696 2023-10-15,02:06:52.000,288,11013752,13525,0,1697335611,13097.582959989995,70.62022820999846,53525.26374816 2023-10-15,02:06:53.000,288,11013791,13485,0,1697335612,13097.603168919995,70.62727733999782,53525.27772240001 2023-10-15,02:06:54.000,288,11013771,13765,0,1697335613,13097.582959989995,70.64842473000317,53525.235799680006 2023-10-15,02:06:55.000,288,11013759,13445,0,1697335614,13097.55601475,70.59908082000038,53525.27073528 2023-10-15,02:06:56.000,288,11013777,13485,0,1697335615,13097.522333199995,70.58498256000166,53525.12400576 2023-10-15,02:06:57.000,288,11013762,13445,0,1697335616,13097.55601475,70.60612994999974,53525.1729156 2023-10-15,02:06:58.000,288,11013778,13245,0,1697335617,13097.582959989995,70.62727733999782,53525.20086408 2023-10-15,02:06:59.000,288,11013748,13645,0,1697335618,13097.643586779996,70.59203169000102,53525.27073528 2023-10-15,02:07:00.000,288,11013769,13405,0,1697335619,13097.60990522999,70.62727733999782,53525.22881256001 2023-10-15,02:07:01.000,288,11013810,13325,0,1697335620,13097.58969629999,70.6131790799991,53525.22182544 2023-10-15,02:07:02.000,288,11013768,13365,0,1697335621,13097.58969629999,70.64842473000317,53525.27772240001 2023-10-15,02:07:03.000,288,11013778,13485,0,1697335622,13097.63011415999,70.64137560000381,53525.26374816 2023-10-15,02:07:04.000,288,11013814,13725,0,1697335623,13097.61664154,70.69071950999933,53525.22182544 2023-10-15,02:07:05.000,288,11013799,13485,0,1697335624,13097.63685047,70.65547386000253,53525.25676104001 2023-10-15,02:07:06.000,288,11013778,13445,0,1697335625,13097.59643261,70.68367037999997,53525.22881256001 2023-10-15,02:07:07.000,288,11013765,13405,0,1697335626,13097.623377849995,70.66252299000189,53525.24977392 2023-10-15,02:07:08.000,288,11013811,13525,0,1697335627,13097.69074094999,70.66252299000189,53525.235799680006 2023-10-15,02:07:09.000,288,11013779,13485,0,1697335628,13097.710949879991,70.71186690000468,53525.29868376 2023-10-15,02:07:10.000,288,11013795,13925,0,1697335629,13097.69747726,70.7259651600034,53525.32663224001 2023-10-15,02:07:11.000,288,11013783,13445,0,1697335630,13097.67726833,70.69776863999869,53525.22182544 2023-10-15,02:07:12.000,288,11013762,13805,0,1697335631,13097.663795709996,70.75416168000083,53525.17990272001 2023-10-15,02:07:13.000,288,11013767,13485,0,1697335632,13097.751367739991,70.74006342000212,53525.24977392 2023-10-15,02:07:14.000,288,11013795,13285,0,1697335633,13097.731158809991,70.76825993999955,53525.2427868 2023-10-15,02:07:15.000,288,11013754,13565,0,1697335634,13097.751367739991,70.79645646000426,53525.30567088001 2023-10-15,02:07:16.000,288,11013776,13725,0,1697335635,13097.724422499996,70.81760385000234,53525.2427868 2023-10-15,02:07:17.000,288,11013774,13325,0,1697335636,13097.751367739991,70.7894073300049,53525.26374816 2023-10-15,02:07:18.000,288,11013753,13605,0,1697335637,13097.751367739991,70.8598986299985,53525.26374816 2023-10-15,02:07:19.000,288,11013719,13485,0,1697335638,13097.710949879991,70.81055472000298,53525.27772240001 2023-10-15,02:07:20.000,288,11013764,13725,0,1697335639,13097.75810405,70.8246529800017,53525.27772240001 2023-10-15,02:07:21.000,288,11013820,13765,0,1697335640,13097.69747726,70.8246529800017,53525.27772240001 2023-10-15,02:07:22.000,288,11013788,13685,0,1697335641,13097.69747726,70.8598986299985,53525.29169664 2023-10-15,02:07:23.000,288,11013769,13245,0,1697335642,13097.778312980001,70.85284949999914,53525.32663224001 2023-10-15,02:07:24.000,288,11013786,13765,0,1697335643,13097.731158809991,70.88104602000385,53525.333619360004 2023-10-15,02:07:25.000,288,11013727,13525,0,1697335644,13097.764840359996,70.88809515000321,53525.29169664 2023-10-15,02:07:26.000,288,11013726,13245,0,1697335645,13097.71768619,70.91629167000065,53525.284709520005 2023-10-15,02:07:27.000,288,11013790,13245,0,1697335646,13097.65032308999,70.84580036999978,53525.22881256001 2023-10-15,02:07:28.000,288,11013756,13445,0,1697335647,13097.63685047,70.90219341000193,53525.214838320004 2023-10-15,02:07:29.000,288,11013776,13205,0,1697335648,13097.67053201999,70.87399689000449,53525.354580720006 2023-10-15,02:07:30.000,288,11013776,13485,0,1697335649,13097.63011415999,70.88809515000321,53525.29169664 2023-10-15,02:07:31.000,288,11013769,13365,0,1697335650,13097.61664154,70.87399689000449,53525.27073528 2023-10-15,02:07:32.000,288,11013788,13325,0,1697335651,13097.57622368,70.85284949999914,53525.235799680006 2023-10-15,02:07:33.000,288,11013799,13765,0,1697335652,13097.623377849995,70.8598986299985,53525.31964512 2023-10-15,02:07:34.000,288,11013790,13925,0,1697335653,13097.57622368,70.8246529800017,53525.29169664 2023-10-15,02:07:35.000,288,11013762,13565,0,1697335654,13097.603168919995,70.7894073300049,53525.27073528 2023-10-15,02:07:36.000,288,11013759,13325,0,1697335655,13097.522333199995,70.8598986299985,53525.24977392 2023-10-15,02:07:37.000,288,11013821,13565,0,1697335656,13097.50886057999,70.8246529800017,53525.214838320004 2023-10-15,02:07:38.000,288,11013753,13685,0,1697335657,13097.53580582,70.8598986299985,53525.27073528 2023-10-15,02:07:39.000,288,11013786,13245,0,1697335658,13097.57622368,70.85284949999914,53525.284709520005 2023-10-15,02:07:40.000,288,11013760,13285,0,1697335659,13097.57622368,70.83875124000042,53525.22182544 2023-10-15,02:07:41.000,288,11013801,13765,0,1697335660,13097.57622368,70.85284949999914,53525.186889840006 2023-10-15,02:07:42.000,288,11013784,14005,0,1697335661,13097.60990522999,70.85284949999914,53525.20785120001 2023-10-15,02:07:43.000,288,11013785,13285,0,1697335662,13097.63685047,70.86694775999786,53525.235799680006 2023-10-15,02:07:44.000,288,11013822,13605,0,1697335663,13097.603168919995,70.88104602000385,53525.22182544 2023-10-15,02:07:45.000,288,11013756,13245,0,1697335664,13097.65032308999,70.89514428000257,53525.20785120001 2023-10-15,02:07:46.000,288,11013759,13365,0,1697335665,13097.623377849995,70.94448818999808,53525.1729156 2023-10-15,02:07:47.000,288,11013784,13485,0,1697335666,13097.710949879991,70.90924254000129,53525.27772240001 2023-10-15,02:07:48.000,288,11013759,13245,0,1697335667,13097.663795709996,70.94448818999808,53525.1729156 2023-10-15,02:07:49.000,288,11013772,13165,0,1697335668,13097.71768619,70.95153732000472,53525.22182544 2023-10-15,02:07:50.000,288,11013806,13365,0,1697335669,13097.69747726,70.95153732000472,53525.22182544 2023-10-15,02:07:51.000,288,11013780,13605,0,1697335670,13097.73789512,70.96563558000344,53525.284709520005 2023-10-15,02:07:52.000,288,11013803,13525,0,1697335671,13097.71768619,70.97973384000215,53525.26374816 2023-10-15,02:07:53.000,288,11013779,13605,0,1697335672,13097.63685047,71.00793035999959,53525.165928480004 2023-10-15,02:07:54.000,288,11013814,13485,0,1697335673,13097.67726833,71.00088123000023,53525.15195424 2023-10-15,02:07:55.000,288,11013741,13525,0,1697335674,13097.778312980001,70.99383210000087,53525.32663224001 2023-10-15,02:07:56.000,288,11013809,13405,0,1697335675,13097.75810405,71.02202861999831,53525.26374816 2023-10-15,02:07:57.000,288,11013777,13485,0,1697335676,13097.744631429996,71.02907774999767,53525.25676104001 2023-10-15,02:07:58.000,288,11013754,13365,0,1697335677,13097.771576669991,71.01497948999895,53525.25676104001 2023-10-15,02:07:59.000,288,11013791,13565,0,1697335678,13097.751367739991,71.00793035999959,53525.333619360004 2023-10-15,02:08:00.000,288,11013791,13645,0,1697335679,13097.75810405,71.05022514000302,53525.29868376 2023-10-15,02:08:01.000,288,11013796,13645,0,1697335680,13097.731158809991,71.05022514000302,53525.26374816 2023-10-15,02:08:02.000,288,11013790,13485,0,1697335681,13097.69074094999,71.08547078999982,53525.25676104001 2023-10-15,02:08:03.000,288,11013741,13525,0,1697335682,13097.67053201999,71.0713725300011,53525.235799680006 2023-10-15,02:08:04.000,288,11013759,13605,0,1697335683,13097.744631429996,71.09956904999854,53525.29868376 2023-10-15,02:08:05.000,288,11013753,13365,0,1697335684,13097.643586779996,71.12776557000325,53525.26374816 2023-10-15,02:08:06.000,288,11013817,13565,0,1697335685,13097.69074094999,71.0713725300011,53525.312658 2023-10-15,02:08:07.000,288,11013789,13645,0,1697335686,13097.63685047,71.09956904999854,53525.24977392 2023-10-15,02:08:08.000,288,11013781,13405,0,1697335687,13097.724422499996,71.09251991999918,53525.284709520005 2023-10-15,02:08:09.000,288,11013767,13325,0,1697335688,13097.684004639996,71.05727427000238,53525.25676104001 2023-10-15,02:08:10.000,288,11013748,13445,0,1697335689,13097.623377849995,71.11366731000453,53525.2427868 2023-10-15,02:08:11.000,288,11013777,13245,0,1697335690,13097.65032308999,71.06432340000174,53525.26374816 2023-10-15,02:08:12.000,288,11013745,13085,0,1697335691,13097.73789512,71.0713725300011,53525.32663224001 2023-10-15,02:08:13.000,288,11013800,13805,0,1697335692,13097.731158809991,71.09251991999918,53525.30567088001 2023-10-15,02:08:14.000,288,11013834,13565,0,1697335693,13097.71768619,71.05727427000238,53525.354580720006 2023-10-15,02:08:15.000,288,11013815,13525,0,1697335694,13097.71768619,71.09251991999918,53525.312658 2023-10-15,02:08:16.000,288,11013825,13525,0,1697335695,13097.643586779996,71.1066181799979,53525.2427868 2023-10-15,02:08:17.000,288,11013763,13565,0,1697335696,13097.63685047,71.14186383000197,53525.22182544 2023-10-15,02:08:18.000,288,11013764,13565,0,1697335697,13097.6570594,71.13481470000261,53525.29169664 2023-10-15,02:08:19.000,288,11013819,13405,0,1697335698,13097.724422499996,71.13481470000261,53525.354580720006 2023-10-15,02:08:20.000,288,11013758,13165,0,1697335699,13097.65032308999,71.12776557000325,53525.27772240001 2023-10-15,02:08:21.000,288,11013767,13605,0,1697335700,13097.67726833,71.0713725300011,53525.284709520005 2023-10-15,02:08:22.000,288,11013812,13845,0,1697335701,13097.663795709996,71.0713725300011,53525.27073528 2023-10-15,02:08:23.000,288,11013780,13565,0,1697335702,13097.710949879991,71.05727427000238,53525.32663224001 2023-10-15,02:08:24.000,288,11013776,13605,0,1697335703,13097.73789512,71.09251991999918,53525.312658 2023-10-15,02:08:25.000,288,11013772,13565,0,1697335704,13097.71768619,71.09251991999918,53525.27772240001 2023-10-15,02:08:26.000,288,11013765,13845,0,1697335705,13097.663795709996,71.11366731000453,53525.22881256001 2023-10-15,02:08:27.000,288,11013791,13165,0,1697335706,13097.710949879991,71.12071644000389,53525.24977392 2023-10-15,02:08:28.000,288,11013791,13325,0,1697335707,13097.75810405,71.11366731000453,53525.30567088001 2023-10-15,02:08:29.000,288,11013724,13445,0,1697335708,13097.764840359996,71.09956904999854,53525.312658 2023-10-15,02:08:30.000,288,11013789,13805,0,1697335709,13097.724422499996,71.13481470000261,53525.27772240001 2023-10-15,02:08:31.000,288,11013743,13405,0,1697335710,13097.73789512,71.12071644000389,53525.24977392 2023-10-15,02:08:32.000,288,11013761,13485,0,1697335711,13097.704213569996,71.16301122000004,53525.186889840006 2023-10-15,02:08:33.000,288,11013762,13325,0,1697335712,13097.684004639996,71.17710947999876,53525.22182544 2023-10-15,02:08:34.000,288,11013784,13565,0,1697335713,13097.69074094999,71.14891296000133,53525.29868376 2023-10-15,02:08:35.000,288,11013727,13605,0,1697335714,13097.69747726,71.15596209000068,53525.30567088001 2023-10-15,02:08:36.000,288,11013748,13605,0,1697335715,13097.663795709996,71.17710947999876,53525.2427868 2023-10-15,02:08:37.000,288,11013821,13405,0,1697335716,13097.67053201999,71.18415860999812,53525.29868376 2023-10-15,02:08:38.000,288,11013831,13765,0,1697335717,13097.67053201999,71.19120774000476,53525.30567088001 2023-10-15,02:08:39.000,288,11013781,13445,0,1697335718,13097.6570594,71.18415860999812,53525.284709520005 2023-10-15,02:08:40.000,288,11013733,13605,0,1697335719,13097.65032308999,71.1700603499994,53525.214838320004 2023-10-15,02:08:41.000,288,11013770,13605,0,1697335720,13097.663795709996,71.18415860999812,53525.20785120001 2023-10-15,02:08:42.000,288,11013781,13365,0,1697335721,13097.663795709996,71.18415860999812,53525.27073528 2023-10-15,02:08:43.000,288,11013781,13805,0,1697335722,13097.71768619,71.19120774000476,53525.312658 2023-10-15,02:08:44.000,288,11013786,13445,0,1697335723,13097.663795709996,71.19120774000476,53525.27772240001 2023-10-15,02:08:45.000,288,11013782,13565,0,1697335724,13097.710949879991,71.20530600000347,53525.32663224001 2023-10-15,02:08:46.000,288,11013775,13325,0,1697335725,13097.67053201999,71.2194042600022,53525.19387696 2023-10-15,02:08:47.000,288,11013808,13325,0,1697335726,13097.67053201999,71.2194042600022,53525.20785120001 2023-10-15,02:08:48.000,288,11013775,13565,0,1697335727,13097.704213569996,71.22645339000155,53525.284709520005 2023-10-15,02:08:49.000,288,11013791,13445,0,1697335728,13097.67726833,71.26169903999835,53525.22881256001 2023-10-15,02:08:50.000,288,11013787,13565,0,1697335729,13097.6570594,71.24760077999963,53525.22881256001 2023-10-15,02:08:51.000,288,11013746,13685,0,1697335730,13097.731158809991,71.2828464300037,53525.25676104001 2023-10-15,02:08:52.000,288,11013798,13645,0,1697335731,13097.731158809991,71.24760077999963,53525.29868376 2023-10-15,02:08:53.000,288,11013803,13485,0,1697335732,13097.771576669991,71.28989556000306,53525.24977392 2023-10-15,02:08:54.000,288,11013782,13325,0,1697335733,13097.771576669991,71.2687481699977,53525.26374816 2023-10-15,02:08:55.000,288,11013736,13765,0,1697335734,13097.764840359996,71.25464990999899,53525.27073528 2023-10-15,02:08:56.000,288,11013752,13845,0,1697335735,13097.75810405,71.28989556000306,53525.22182544 2023-10-15,02:08:57.000,288,11013757,13885,0,1697335736,13097.731158809991,71.28989556000306,53525.20086408 2023-10-15,02:08:58.000,288,11013800,13565,0,1697335737,13097.838939770001,71.3180920800005,53525.25676104001 2023-10-15,02:08:59.000,288,11013745,13325,0,1697335738,13097.845676079996,71.31104295000114,53525.31964512 2023-10-15,02:09:00.000,288,11013800,13405,0,1697335739,13097.859148700001,71.31104295000114,53525.30567088001 2023-10-15,02:09:01.000,288,11013773,13325,0,1697335740,13097.852412389992,71.33923946999857,53525.27772240001 2023-10-15,02:09:02.000,288,11013799,13525,0,1697335741,13097.939984420002,71.32514120999986,53525.29169664 2023-10-15,02:09:03.000,288,11013780,13765,0,1697335742,13097.939984420002,71.34628859999793,53525.29169664 2023-10-15,02:09:04.000,288,11013721,13645,0,1697335743,13097.953457039992,71.35333773000457,53525.29868376 2023-10-15,02:09:05.000,288,11013815,13405,0,1697335744,13097.966929659997,71.34628859999793,53525.29868376 2023-10-15,02:09:06.000,288,11013732,13685,0,1697335745,13097.966929659997,71.33923946999857,53525.354580720006 2023-10-15,02:09:07.000,288,11013788,13605,0,1697335746,13098.014083829992,71.37448512000265,53525.333619360004 2023-10-15,02:09:08.000,288,11013768,13605,0,1697335747,13098.094919549992,71.36038686000393,53525.39650344001 2023-10-15,02:09:09.000,288,11013747,13445,0,1697335748,13098.088183239997,71.33923946999857,53525.36855496 2023-10-15,02:09:10.000,288,11013810,13565,0,1697335749,13098.135337409993,71.34628859999793,53525.43143904 2023-10-15,02:09:11.000,288,11013748,13565,0,1697335750,13098.041029070002,71.36743599000329,53525.34759360001 2023-10-15,02:09:12.000,288,11013798,13165,0,1697335751,13098.115128479993,71.34628859999793,53525.34060648 2023-10-15,02:09:13.000,288,11013776,13565,0,1697335752,13098.182491580003,71.33219033999922,53525.36855496 2023-10-15,02:09:14.000,288,11013754,13445,0,1697335753,13098.195964199993,71.36038686000393,53525.4174648 2023-10-15,02:09:15.000,288,11013773,13365,0,1697335754,13098.263327299988,71.34628859999793,53525.44541328001 2023-10-15,02:09:16.000,288,11013750,13285,0,1697335755,13098.243118369988,71.33923946999857,53525.4174648 2023-10-15,02:09:17.000,288,11013797,13685,0,1697335756,13098.243118369988,71.38858338000136,53525.452400400005 2023-10-15,02:09:18.000,288,11013777,13605,0,1697335757,13098.310481469998,71.35333773000457,53525.48034888 2023-10-15,02:09:19.000,288,11013734,13725,0,1697335758,13098.337426709993,71.36743599000329,53525.46637464 2023-10-15,02:09:20.000,288,11013788,13525,0,1697335759,13098.364371949989,71.381534250002,53525.47336176001 2023-10-15,02:09:21.000,288,11013755,13565,0,1697335760,13098.364371949989,71.39563251000072,53525.42445192001 2023-10-15,02:09:22.000,288,11013801,13645,0,1697335761,13098.404789809989,71.39563251000072,53525.37554208001 2023-10-15,02:09:23.000,288,11013735,13405,0,1697335762,13098.411526119999,71.38858338000136,53525.43143904 2023-10-15,02:09:24.000,288,11013809,13445,0,1697335763,13098.532779699999,71.40973076999944,53525.49432312001 2023-10-15,02:09:25.000,288,11013779,13325,0,1697335764,13098.539516009994,71.4167798999988,53525.50829736 2023-10-15,02:09:26.000,288,11013771,13845,0,1697335765,13098.532779699999,71.42382902999816,53525.45938752 2023-10-15,02:09:27.000,288,11013775,13845,0,1697335766,13098.539516009994,71.45202555000287,53525.44541328001 2023-10-15,02:09:28.000,288,11013771,13605,0,1697335767,13098.57319756,71.45202555000287,53525.45938752 2023-10-15,02:09:29.000,288,11013754,13565,0,1697335768,13098.69445114,71.46612381000159,53525.501310240004 2023-10-15,02:09:30.000,288,11013792,13565,0,1697335769,13098.68771482999,71.49432032999903,53525.54323296001 2023-10-15,02:09:31.000,288,11013718,13365,0,1697335770,13098.68771482999,71.47317294000095,53525.53624584 2023-10-15,02:09:32.000,288,11013789,13485,0,1697335771,13098.761814239995,71.46612381000159,53525.620091280005 2023-10-15,02:09:33.000,288,11013742,13725,0,1697335772,13098.77528686,71.48022207000031,53525.65502688 2023-10-15,02:09:34.000,288,11013769,13605,0,1697335773,13098.761814239995,71.49432032999903,53525.52925872 2023-10-15,02:09:35.000,288,11013825,13365,0,1697335774,13098.782023169995,71.53661511000246,53525.61310416001 2023-10-15,02:09:36.000,288,11013751,13485,0,1697335775,13098.82917733999,71.50841858999775,53525.59912992 2023-10-15,02:09:37.000,288,11013776,13565,0,1697335776,13098.883067819996,71.52251685000374,53525.66201400001 2023-10-15,02:09:38.000,288,11013749,13645,0,1697335777,13098.84938626999,71.51546772000438,53525.61310416001 2023-10-15,02:09:39.000,288,11013773,13405,0,1697335778,13098.88980412999,71.53661511000246,53525.57816856 2023-10-15,02:09:40.000,288,11013763,13605,0,1697335779,13098.943694609996,71.52251685000374,53525.70393672 2023-10-15,02:09:41.000,288,11013790,13645,0,1697335780,13098.950430919991,71.55776250000054,53525.717910960004 2023-10-15,02:09:42.000,288,11013751,13405,0,1697335781,13098.91674937,71.57186075999925,53525.68297536001 2023-10-15,02:09:43.000,288,11013811,13325,0,1697335782,13098.9369583,71.53661511000246,53525.70393672 2023-10-15,02:09:44.000,288,11013821,13525,0,1697335783,13098.943694609996,71.55071337000118,53525.717910960004 2023-10-15,02:09:45.000,288,11013814,13605,0,1697335784,13099.004321399996,71.54366424000182,53525.7668208 2023-10-15,02:09:46.000,288,11013770,13605,0,1697335785,13098.95716723,71.53661511000246,53525.689962480006 2023-10-15,02:09:47.000,288,11013718,13565,0,1697335786,13098.990848779991,71.54366424000182,53525.689962480006 2023-10-15,02:09:48.000,288,11013770,13645,0,1697335787,13099.031266639991,71.52251685000374,53525.73188520001 2023-10-15,02:09:49.000,288,11013759,13645,0,1697335788,13099.031266639991,71.54366424000182,53525.73188520001 2023-10-15,02:09:50.000,288,11013746,13325,0,1697335789,13099.038002950001,71.54366424000182,53525.73188520001 2023-10-15,02:09:51.000,288,11013788,13605,0,1697335790,13098.95716723,71.54366424000182,53525.71092384001 2023-10-15,02:09:52.000,288,11013763,13685,0,1697335791,13098.984112469996,71.53661511000246,53525.68297536001 2023-10-15,02:09:53.000,288,11013759,13565,0,1697335792,13099.051475569991,71.53661511000246,53525.80874352001 2023-10-15,02:09:54.000,288,11013803,13565,0,1697335793,13099.051475569991,71.53661511000246,53525.80874352001 2023-10-15,02:09:55.000,288,11013776,13605,0,1697335794,13099.078420810001,71.5295659800031,53525.85066624001 2023-10-15,02:09:56.000,288,11013798,13565,0,1697335795,13099.078420810001,71.52251685000374,53525.77380792 2023-10-15,02:09:57.000,288,11013788,13525,0,1697335796,13098.997585090001,71.51546772000438,53525.75983368001 2023-10-15,02:09:58.000,288,11013815,13405,0,1697335797,13099.017794020001,71.53661511000246,53525.82271776 2023-10-15,02:09:59.000,288,11013784,13445,0,1697335798,13098.997585090001,71.51546772000438,53525.787782160005 2023-10-15,02:10:00.000,288,11013813,13405,0,1697335799,13098.984112469996,71.54366424000182,53525.836692000004 2023-10-15,02:10:01.000,288,11013779,13645,0,1697335800,13098.997585090001,71.53661511000246,53525.85066624001 2023-10-15,02:10:02.000,288,11013778,13405,0,1697335801,13098.89654044,71.54366424000182,53525.77380792 2023-10-15,02:10:03.000,288,11013802,13485,0,1697335802,13098.990848779991,71.52251685000374,53525.82970488001 2023-10-15,02:10:04.000,288,11013784,13805,0,1697335803,13098.95716723,71.49432032999903,53525.857653360006 2023-10-15,02:10:05.000,288,11013803,13885,0,1697335804,13098.984112469996,71.51546772000438,53525.885601840004 2023-10-15,02:10:06.000,288,11013756,13525,0,1697335805,13098.91674937,71.51546772000438,53525.82970488001 2023-10-15,02:10:07.000,288,11013759,13605,0,1697335806,13098.89654044,71.54366424000182,53525.78079504001 2023-10-15,02:10:08.000,288,11013839,13245,0,1697335807,13098.83591365,71.5295659800031,53525.836692000004 2023-10-15,02:10:09.000,288,11013752,13365,0,1697335808,13098.85612258,71.52251685000374,53525.8716276 2023-10-15,02:10:10.000,288,11013817,13165,0,1697335809,13098.78875947999,71.49432032999903,53525.7668208 2023-10-15,02:10:11.000,288,11013795,13885,0,1697335810,13098.78875947999,71.49432032999903,53525.78079504001 2023-10-15,02:10:12.000,288,11013790,13805,0,1697335811,13098.82917733999,71.48727119999967,53525.8716276 2023-10-15,02:10:13.000,288,11013777,13525,0,1697335812,13098.79549579,71.47317294000095,53525.86464048 2023-10-15,02:10:14.000,288,11013778,13085,0,1697335813,13098.77528686,71.48022207000031,53525.84367912 2023-10-15,02:10:15.000,288,11013789,13765,0,1697335814,13098.76855054999,71.4308781600048,53525.82271776 2023-10-15,02:10:16.000,288,11013758,13805,0,1697335815,13098.70792375999,71.4167798999988,53525.75983368001 2023-10-15,02:10:17.000,288,11013748,13565,0,1697335816,13098.70792375999,71.42382902999816,53525.77380792 2023-10-15,02:10:18.000,288,11013760,13485,0,1697335817,13098.70792375999,71.4308781600048,53525.78079504001 2023-10-15,02:10:19.000,288,11013758,13525,0,1697335818,13098.64729696999,71.40268164000008,53525.75983368001 2023-10-15,02:10:20.000,288,11013766,13485,0,1697335819,13098.620351729995,71.40268164000008,53525.79476928 2023-10-15,02:10:21.000,288,11013773,13885,0,1697335820,13098.600142799995,71.39563251000072,53525.82271776 2023-10-15,02:10:22.000,288,11013750,13565,0,1697335821,13098.55298863,71.37448512000265,53525.8017564 2023-10-15,02:10:23.000,288,11013799,13565,0,1697335822,13098.54625231999,71.38858338000136,53525.75983368001 2023-10-15,02:10:24.000,288,11013791,13565,0,1697335823,13098.48562552999,71.39563251000072,53525.738872320006 2023-10-15,02:10:25.000,288,11013815,13445,0,1697335824,13098.478889219994,71.37448512000265,53525.73188520001 2023-10-15,02:10:26.000,288,11013748,13565,0,1697335825,13098.404789809989,71.40268164000008,53525.669001120004 2023-10-15,02:10:27.000,288,11013818,13685,0,1697335826,13098.384580879989,71.39563251000072,53525.717910960004 2023-10-15,02:10:28.000,288,11013777,13565,0,1697335827,13098.357635639994,71.36038686000393,53525.74585944 2023-10-15,02:10:29.000,288,11013760,13565,0,1697335828,13098.357635639994,71.36743599000329,53525.73188520001 2023-10-15,02:10:30.000,288,11013757,13205,0,1697335829,13098.297008849993,71.36743599000329,53525.70393672 2023-10-15,02:10:31.000,288,11013776,13445,0,1697335830,13098.216173129993,71.36038686000393,53525.620091280005 2023-10-15,02:10:32.000,288,11013746,13685,0,1697335831,13098.202700510003,71.3180920800005,53525.61310416001 2023-10-15,02:10:33.000,288,11013736,13565,0,1697335832,13098.216173129993,71.30399382000178,53525.59912992 2023-10-15,02:10:34.000,288,11013769,13325,0,1697335833,13098.216173129993,71.2828464300037,53525.60611704 2023-10-15,02:10:35.000,288,11013745,13245,0,1697335834,13098.148810029998,71.29694469000242,53525.59912992 2023-10-15,02:10:36.000,288,11013789,13765,0,1697335835,13098.135337409993,71.29694469000242,53525.64803976 2023-10-15,02:10:37.000,288,11013789,13405,0,1697335836,13098.108392169997,71.2828464300037,53525.64105264001 2023-10-15,02:10:38.000,288,11013793,13685,0,1697335837,13098.101655860002,71.29694469000242,53525.59912992 2023-10-15,02:10:39.000,288,11013791,13685,0,1697335838,13098.061238000002,71.2687481699977,53525.66201400001 2023-10-15,02:10:40.000,288,11013781,13565,0,1697335839,13098.027556449997,71.25464990999899,53525.59912992 2023-10-15,02:10:41.000,288,11013790,13525,0,1697335840,13097.960193350002,71.23350252000091,53525.56419432001 2023-10-15,02:10:42.000,288,11013782,13805,0,1697335841,13097.933248109992,71.24760077999963,53525.56419432001 2023-10-15,02:10:43.000,288,11013757,13605,0,1697335842,13097.966929659997,71.26169903999835,53525.63406552 2023-10-15,02:10:44.000,288,11013767,13485,0,1697335843,13097.953457039992,71.25464990999899,53525.60611704 2023-10-15,02:10:45.000,288,11013786,13525,0,1697335844,13097.919775490001,71.24760077999963,53525.59214280001 2023-10-15,02:10:46.000,288,11013763,13485,0,1697335845,13097.865885009996,71.2687481699977,53525.52925872 2023-10-15,02:10:47.000,288,11013798,13605,0,1697335846,13097.764840359996,71.24055165000027,53525.46637464 2023-10-15,02:10:48.000,288,11013760,13325,0,1697335847,13097.744631429996,71.23350252000091,53525.501310240004 2023-10-15,02:10:49.000,288,11013791,13485,0,1697335848,13097.798521910001,71.21235513000283,53525.52925872 2023-10-15,02:10:50.000,288,11013750,13685,0,1697335849,13097.791785599991,71.25464990999899,53525.50829736 2023-10-15,02:10:51.000,288,11013777,13325,0,1697335850,13097.73789512,71.21235513000283,53525.50829736 2023-10-15,02:10:52.000,288,11013812,13525,0,1697335851,13097.67726833,71.2194042600022,53525.45938752 2023-10-15,02:10:53.000,288,11013783,13445,0,1697335852,13097.724422499996,71.2194042600022,53525.46637464 2023-10-15,02:10:54.000,288,11013768,13565,0,1697335853,13097.65032308999,71.2194042600022,53525.487336 2023-10-15,02:10:55.000,288,11013747,13565,0,1697335854,13097.623377849995,71.24760077999963,53525.47336176001 2023-10-15,02:10:56.000,288,11013776,13525,0,1697335855,13097.562751059995,71.22645339000155,53525.37554208001 2023-10-15,02:10:57.000,288,11013777,13845,0,1697335856,13097.582959989995,71.20530600000347,53525.4174648 2023-10-15,02:10:58.000,288,11013770,13445,0,1697335857,13097.58969629999,71.20530600000347,53525.36156784 2023-10-15,02:10:59.000,288,11013781,13245,0,1697335858,13097.522333199995,71.21235513000283,53525.32663224001 2023-10-15,02:11:00.000,288,11013767,13565,0,1697335859,13097.59643261,71.17710947999876,53525.41047768 2023-10-15,02:11:01.000,288,11013789,13445,0,1697335860,13097.52906950999,71.20530600000347,53525.34759360001 2023-10-15,02:11:02.000,288,11013770,13525,0,1697335861,13097.502124269995,71.19825687000412,53525.29169664 2023-10-15,02:11:03.000,288,11013736,13325,0,1697335862,13097.51559689,71.21235513000283,53525.32663224001 2023-10-15,02:11:04.000,288,11013777,13485,0,1697335863,13097.46844271999,71.22645339000155,53525.29868376 2023-10-15,02:11:05.000,288,11013805,13925,0,1697335864,13097.481915339995,71.19120774000476,53525.30567088001 2023-10-15,02:11:06.000,288,11013763,13725,0,1697335865,13097.461706409995,71.24760077999963,53525.29868376 2023-10-15,02:11:07.000,288,11013765,13565,0,1697335866,13097.52906950999,71.19825687000412,53525.31964512 2023-10-15,02:11:08.000,288,11013738,13565,0,1697335867,13097.50886057999,71.18415860999812,53525.34060648 2023-10-15,02:11:09.000,288,11013819,13565,0,1697335868,13097.481915339995,71.2194042600022,53525.27073528 2023-10-15,02:11:10.000,288,11013743,13365,0,1697335869,13097.50886057999,71.22645339000155,53525.26374816 2023-10-15,02:11:11.000,288,11013819,13805,0,1697335870,13097.522333199995,71.21235513000283,53525.29169664 2023-10-15,02:11:12.000,288,11013757,13445,0,1697335871,13097.502124269995,71.24760077999963,53525.27073528 2023-10-15,02:11:13.000,288,11013781,13405,0,1697335872,13097.44823378999,71.2687481699977,53525.19387696 2023-10-15,02:11:14.000,288,11013750,13565,0,1697335873,13097.4549701,71.2687481699977,53525.2427868 2023-10-15,02:11:15.000,288,11013771,13365,0,1697335874,13097.51559689,71.25464990999899,53525.30567088001 2023-10-15,02:11:16.000,288,11013747,13565,0,1697335875,13097.522333199995,71.28989556000306,53525.27073528 2023-10-15,02:11:17.000,288,11013721,13525,0,1697335876,13097.441497479995,71.2687481699977,53525.22881256001 2023-10-15,02:11:18.000,288,11013789,13565,0,1697335877,13097.47517903,71.30399382000178,53525.20086408 2023-10-15,02:11:19.000,288,11013799,13405,0,1697335878,13097.522333199995,71.30399382000178,53525.22182544 2023-10-15,02:11:20.000,288,11013793,13405,0,1697335879,13097.47517903,71.30399382000178,53525.19387696 2023-10-15,02:11:21.000,288,11013740,13525,0,1697335880,13097.4549701,71.3180920800005,53525.12400576 2023-10-15,02:11:22.000,288,11013764,13285,0,1697335881,13097.44823378999,71.32514120999986,53525.08907016001 2023-10-15,02:11:23.000,288,11013782,13605,0,1697335882,13097.49538796,71.31104295000114,53525.19387696 2023-10-15,02:11:24.000,288,11013806,13405,0,1697335883,13097.542542129995,71.31104295000114,53525.2427868 2023-10-15,02:11:25.000,288,11013750,13605,0,1697335884,13097.522333199995,71.32514120999986,53525.19387696 2023-10-15,02:11:26.000,288,11013833,13485,0,1697335885,13097.481915339995,71.32514120999986,53525.1030444 2023-10-15,02:11:27.000,288,11013778,13325,0,1697335886,13097.502124269995,71.36038686000393,53525.14496712 2023-10-15,02:11:28.000,288,11013763,13485,0,1697335887,13097.51559689,71.34628859999793,53525.12400576 2023-10-15,02:11:29.000,288,11013773,13765,0,1697335888,13097.56948736999,71.36743599000329,53525.19387696 2023-10-15,02:11:30.000,288,11013786,13285,0,1697335889,13097.582959989995,71.38858338000136,53525.13798000001 2023-10-15,02:11:31.000,288,11013799,13205,0,1697335890,13097.63685047,71.39563251000072,53525.20086408 2023-10-15,02:11:32.000,288,11013766,13565,0,1697335891,13097.63685047,71.42382902999816,53525.24977392 2023-10-15,02:11:33.000,288,11013771,13605,0,1697335892,13097.60990522999,71.4308781600048,53525.15195424 2023-10-15,02:11:34.000,288,11013776,13925,0,1697335893,13097.65032308999,71.45202555000287,53525.19387696 2023-10-15,02:11:35.000,288,11013768,13485,0,1697335894,13097.61664154,71.46612381000159,53525.15894136001 2023-10-15,02:11:36.000,288,11013781,13605,0,1697335895,13097.623377849995,71.50136945999839,53525.13798000001 2023-10-15,02:11:37.000,288,11013773,13445,0,1697335896,13097.63685047,71.50841858999775,53525.1729156 2023-10-15,02:11:38.000,288,11013714,13405,0,1697335897,13097.67053201999,71.53661511000246,53525.1729156 2023-10-15,02:11:39.000,288,11013801,13605,0,1697335898,13097.63685047,71.52251685000374,53525.214838320004 2023-10-15,02:11:40.000,288,11013799,13485,0,1697335899,13097.69074094999,71.50841858999775,53525.284709520005 2023-10-15,02:11:41.000,288,11013779,13725,0,1697335900,13097.69747726,71.54366424000182,53525.2427868 2023-10-15,02:11:42.000,288,11013770,13565,0,1697335901,13097.684004639996,71.52251685000374,53525.22182544 2023-10-15,02:11:43.000,288,11013798,13765,0,1697335902,13097.623377849995,71.5295659800031,53525.12400576 2023-10-15,02:11:44.000,288,11013791,13245,0,1697335903,13097.603168919995,71.54366424000182,53525.165928480004 2023-10-15,02:11:45.000,288,11013811,13445,0,1697335904,13097.67726833,71.50136945999839,53525.20785120001 2023-10-15,02:11:46.000,288,11013783,13565,0,1697335905,13097.643586779996,71.46612381000159,53525.15894136001 2023-10-15,02:11:47.000,288,11013767,13605,0,1697335906,13097.69747726,71.45907468000223,53525.2427868 2023-10-15,02:11:48.000,288,11013766,13605,0,1697335907,13097.744631429996,71.48727119999967,53525.235799680006 2023-10-15,02:11:49.000,288,11013806,13325,0,1697335908,13097.69747726,71.44497642000351,53525.27073528 2023-10-15,02:11:50.000,288,11013749,13685,0,1697335909,13097.6570594,71.48727119999967,53525.165928480004 2023-10-15,02:11:51.000,288,11013757,13685,0,1697335910,13097.67053201999,71.48022207000031,53525.214838320004 2023-10-15,02:11:52.000,288,11013742,13605,0,1697335911,13097.67726833,71.49432032999903,53525.17990272001 2023-10-15,02:11:53.000,288,11013761,13685,0,1697335912,13097.684004639996,71.47317294000095,53525.165928480004 2023-10-15,02:11:54.000,288,11013758,13605,0,1697335913,13097.663795709996,71.49432032999903,53525.1729156 2023-10-15,02:11:55.000,288,11013780,12925,0,1697335914,13097.751367739991,71.47317294000095,53525.22881256001 2023-10-15,02:11:56.000,288,11013770,13445,0,1697335915,13097.704213569996,71.48727119999967,53525.186889840006 2023-10-15,02:11:57.000,288,11013774,13245,0,1697335916,13097.73789512,71.44497642000351,53525.235799680006 2023-10-15,02:11:58.000,288,11013758,13725,0,1697335917,13097.791785599991,71.49432032999903,53525.19387696 2023-10-15,02:11:59.000,288,11013772,13765,0,1697335918,13097.818730840001,71.46612381000159,53525.235799680006 2023-10-15,02:12:00.000,288,11013801,13565,0,1697335919,13097.832203459991,71.50136945999839,53525.22881256001 2023-10-15,02:12:01.000,288,11013752,13965,0,1697335920,13097.791785599991,71.48022207000031,53525.117018640005 2023-10-15,02:12:02.000,288,11013801,13605,0,1697335921,13097.892830249992,71.51546772000438,53525.22182544 2023-10-15,02:12:03.000,288,11013762,13605,0,1697335922,13097.913039179992,71.52251685000374,53525.2427868 2023-10-15,02:12:04.000,288,11013771,13445,0,1697335923,13097.913039179992,71.5648116299999,53525.214838320004 2023-10-15,02:12:05.000,288,11013811,13725,0,1697335924,13097.953457039992,71.58595901999797,53525.25676104001 2023-10-15,02:12:06.000,288,11013790,13685,0,1697335925,13097.953457039992,71.60710641000333,53525.214838320004 2023-10-15,02:12:07.000,288,11013751,13405,0,1697335926,13097.939984420002,71.60710641000333,53525.17990272001 2023-10-15,02:12:08.000,288,11013758,13165,0,1697335927,13097.960193350002,71.64940118999948,53525.20785120001 2023-10-15,02:12:09.000,288,11013801,13205,0,1697335928,13098.020820140002,71.64235206000012,53525.25676104001 2023-10-15,02:12:10.000,288,11013735,13645,0,1697335929,13098.020820140002,71.67054858000483,53525.22182544 2023-10-15,02:12:11.000,288,11013790,13365,0,1697335930,13098.027556449997,71.67759771000419,53525.165928480004 2023-10-15,02:12:12.000,288,11013773,13925,0,1697335931,13098.128601099997,71.68464684000355,53525.30567088001 2023-10-15,02:12:13.000,288,11013770,13405,0,1697335932,13098.142073720002,71.71989249000035,53525.284709520005 2023-10-15,02:12:14.000,288,11013736,13125,0,1697335933,13098.128601099997,71.76923640000314,53525.30567088001 2023-10-15,02:12:15.000,288,11013762,13765,0,1697335934,13098.135337409993,71.71284336000099,53525.333619360004 2023-10-15,02:12:16.000,288,11013773,13445,0,1697335935,13098.088183239997,71.7269416199997,53525.24977392 2023-10-15,02:12:17.000,288,11013772,13405,0,1697335936,13098.169018959998,71.67759771000419,53525.333619360004 2023-10-15,02:12:18.000,288,11013754,13925,0,1697335937,13098.135337409993,71.71989249000035,53525.32663224001 2023-10-15,02:12:19.000,288,11013797,13645,0,1697335938,13098.142073720002,71.71989249000035,53525.333619360004 2023-10-15,02:12:20.000,288,11013783,13605,0,1697335939,13098.175755269993,71.67759771000419,53525.29169664 2023-10-15,02:12:21.000,288,11013825,13525,0,1697335940,13098.216173129993,71.67759771000419,53525.354580720006 2023-10-15,02:12:22.000,288,11013777,13645,0,1697335941,13098.148810029998,71.69169597000291,53525.34060648 2023-10-15,02:12:23.000,288,11013766,13565,0,1697335942,13098.169018959998,71.68464684000355,53525.42445192001 2023-10-15,02:12:24.000,288,11013736,13565,0,1697335943,13098.115128479993,71.71989249000035,53525.27772240001 2023-10-15,02:12:25.000,288,11013777,13565,0,1697335944,13098.169018959998,71.71989249000035,53525.382529200004 2023-10-15,02:12:26.000,288,11013813,13485,0,1697335945,13098.101655860002,71.76923640000314,53525.32663224001 2023-10-15,02:12:27.000,288,11013781,13885,0,1697335946,13098.148810029998,71.74103987999843,53525.31964512 2023-10-15,02:12:28.000,288,11013791,13525,0,1697335947,13098.175755269993,71.73399074999907,53525.37554208001 2023-10-15,02:12:29.000,288,11013761,13525,0,1697335948,13098.189227889998,71.76218727000378,53525.42445192001 2023-10-15,02:12:30.000,288,11013810,13725,0,1697335949,13098.202700510003,71.76218727000378,53525.38951632 2023-10-15,02:12:31.000,288,11013760,13445,0,1697335950,13098.155546339993,71.78333466000186,53525.333619360004 2023-10-15,02:12:32.000,288,11013775,13605,0,1697335951,13098.128601099997,71.79038379000121,53525.31964512 2023-10-15,02:12:33.000,288,11013751,13565,0,1697335952,13098.169018959998,71.80448204999993,53525.34759360001 2023-10-15,02:12:34.000,288,11013739,13245,0,1697335953,13098.175755269993,71.839727700004,53525.39650344001 2023-10-15,02:12:35.000,288,11013792,13485,0,1697335954,13098.243118369988,71.83267857000465,53525.39650344001 2023-10-15,02:12:36.000,288,11013791,13365,0,1697335955,13098.236382059993,71.86087509000208,53525.41047768 2023-10-15,02:12:37.000,288,11013774,13245,0,1697335956,13098.236382059993,71.8749733500008,53525.34759360001 2023-10-15,02:12:38.000,288,11013804,13525,0,1697335957,13098.317217779993,71.89612073999888,53525.4174648 2023-10-15,02:12:39.000,288,11013786,13485,0,1697335958,13098.344163019989,71.88202248000016,53525.36855496 2023-10-15,02:12:40.000,288,11013778,13405,0,1697335959,13098.344163019989,71.95251378000103,53525.382529200004 2023-10-15,02:12:41.000,288,11013756,13725,0,1697335960,13098.323954089989,71.95956291000039,53525.354580720006 2023-10-15,02:12:42.000,288,11013783,13605,0,1697335961,13098.364371949989,72.00890682000318,53525.37554208001 2023-10-15,02:12:43.000,288,11013756,13685,0,1697335962,13098.438471359994,72.0230050800019,53525.44541328001 2023-10-15,02:12:44.000,288,11013814,13565,0,1697335963,13098.46541659999,72.05825072999869,53525.46637464 2023-10-15,02:12:45.000,288,11013808,13565,0,1697335964,13098.492361839999,72.07234899000468,53525.50829736 2023-10-15,02:12:46.000,288,11013767,13605,0,1697335965,13098.48562552999,72.10759464000148,53525.44541328001 2023-10-15,02:12:47.000,288,11013766,13405,0,1697335966,13098.451943979999,72.14988942000491,53525.39650344001 2023-10-15,02:12:48.000,288,11013798,13565,0,1697335967,13098.451943979999,72.1851350700017,53525.4174648 2023-10-15,02:12:49.000,288,11013783,13565,0,1697335968,13098.539516009994,72.2203807199985,53525.49432312001 2023-10-15,02:12:50.000,288,11013760,13165,0,1697335969,13098.438471359994,72.27677376000065,53525.43143904 2023-10-15,02:12:51.000,288,11013755,13285,0,1697335970,13098.492361839999,72.24857724000321,53525.47336176001 2023-10-15,02:12:52.000,288,11013795,13605,0,1697335971,13098.478889219994,72.26972463000129,53525.49432312001 2023-10-15,02:12:53.000,288,11013790,13525,0,1697335972,13098.54625231999,72.30497027999809,53525.54323296001 2023-10-15,02:12:54.000,288,11013791,13605,0,1697335973,13098.458680289994,72.32611767000344,53525.52925872 2023-10-15,02:12:55.000,288,11013760,13725,0,1697335974,13098.438471359994,72.32611767000344,53525.52925872 2023-10-15,02:12:56.000,288,11013773,13645,0,1697335975,13098.404789809989,72.3331668000028,53525.45938752 2023-10-15,02:12:57.000,288,11013789,13365,0,1697335976,13098.424998739989,72.34021593000216,53525.43842616 2023-10-15,02:12:58.000,288,11013771,13605,0,1697335977,13098.391317189999,72.36136332000024,53525.42445192001 2023-10-15,02:12:59.000,288,11013783,13525,0,1697335978,13098.48562552999,72.34726506000152,53525.452400400005 2023-10-15,02:13:00.000,288,11013779,13405,0,1697335979,13098.458680289994,72.36136332000024,53525.50829736 2023-10-15,02:13:01.000,288,11013795,13605,0,1697335980,13098.519307079994,72.3684124499996,53525.452400400005 2023-10-15,02:13:02.000,288,11013809,13085,0,1697335981,13098.398053499994,72.34726506000152,53525.43143904 2023-10-15,02:13:03.000,288,11013757,13165,0,1697335982,13098.404789809989,72.36136332000024,53525.42445192001 2023-10-15,02:13:04.000,288,11013777,13565,0,1697335983,13098.398053499994,72.35431419000088,53525.43143904 2023-10-15,02:13:05.000,288,11013795,13485,0,1697335984,13098.391317189999,72.35431419000088,53525.403490560006 2023-10-15,02:13:06.000,288,11013794,13365,0,1697335985,13098.350899329998,72.37546157999896,53525.39650344001 2023-10-15,02:13:07.000,288,11013809,13245,0,1697335986,13098.310481469998,72.34726506000152,53525.43842616 2023-10-15,02:13:08.000,288,11013778,13565,0,1697335987,13098.330690399998,72.36136332000024,53525.51528448001 2023-10-15,02:13:09.000,288,11013762,13405,0,1697335988,13098.297008849993,72.38955983999767,53525.49432312001 2023-10-15,02:13:10.000,288,11013801,13405,0,1697335989,13098.202700510003,72.40365810000367,53525.36855496 2023-10-15,02:13:11.000,288,11013777,13885,0,1697335990,13098.222909439988,72.3684124499996,53525.382529200004 2023-10-15,02:13:12.000,288,11013787,13565,0,1697335991,13098.162282650002,72.39660897000431,53525.382529200004 2023-10-15,02:13:13.000,288,11013752,13765,0,1697335992,13098.155546339993,72.38955983999767,53525.34060648 2023-10-15,02:13:14.000,288,11013772,13485,0,1697335993,13098.169018959998,72.34726506000152,53525.452400400005 2023-10-15,02:13:15.000,288,11013727,13245,0,1697335994,13098.182491580003,72.36136332000024,53525.45938752 2023-10-15,02:13:16.000,288,11013758,13805,0,1697335995,13098.128601099997,72.35431419000088,53525.36156784 2023-10-15,02:13:17.000,288,11013802,13405,0,1697335996,13098.094919549992,72.34726506000152,53525.37554208001 2023-10-15,02:13:18.000,288,11013776,13605,0,1697335997,13098.081446930002,72.28382289000001,53525.36855496 2023-10-15,02:13:19.000,288,11013788,13325,0,1697335998,13098.074710619992,72.30497027999809,53525.32663224001 2023-10-15,02:13:20.000,288,11013738,13285,0,1697335999,13098.061238000002,72.24857724000321,53525.36156784 2023-10-15,02:13:21.000,288,11013790,13445,0,1697336000,13097.993874899992,72.2344789800045,53525.31964512 2023-10-15,02:13:22.000,288,11013739,13445,0,1697336001,13097.980402280002,72.2344789800045,53525.312658 2023-10-15,02:13:23.000,288,11013805,13445,0,1697336002,13097.993874899992,72.19218420000107,53525.333619360004 2023-10-15,02:13:24.000,288,11013764,13525,0,1697336003,13097.993874899992,72.14284028999828,53525.34759360001 2023-10-15,02:13:25.000,288,11013776,13445,0,1697336004,13097.973665969992,72.11464377000084,53525.312658 2023-10-15,02:13:26.000,288,11013792,13245,0,1697336005,13097.973665969992,72.10054551000212,53525.31964512 2023-10-15,02:13:27.000,288,11013761,13485,0,1697336006,13097.845676079996,72.10054551000212,53525.27073528 2023-10-15,02:13:28.000,288,11013810,13765,0,1697336007,13097.872621319992,72.06529985999805,53525.22881256001 2023-10-15,02:13:29.000,288,11013804,13685,0,1697336008,13097.872621319992,72.05825072999869,53525.284709520005 2023-10-15,02:13:30.000,288,11013737,13605,0,1697336009,13097.865885009996,72.05825072999869,53525.235799680006 2023-10-15,02:13:31.000,288,11013786,13485,0,1697336010,13097.805258219996,72.04415246999997,53525.22182544 2023-10-15,02:13:32.000,288,11013775,13525,0,1697336011,13097.825467149996,72.03005421000125,53525.30567088001 2023-10-15,02:13:33.000,288,11013786,13565,0,1697336012,13097.838939770001,72.00185769000382,53525.29868376 2023-10-15,02:13:34.000,288,11013848,13565,0,1697336013,13097.75810405,72.00185769000382,53525.24977392 2023-10-15,02:13:35.000,288,11013822,13445,0,1697336014,13097.751367739991,72.03005421000125,53525.27772240001 2023-10-15,02:13:36.000,288,11013793,13445,0,1697336015,13097.73789512,71.9736611699991,53525.284709520005 2023-10-15,02:13:37.000,288,11013807,13605,0,1697336016,13097.71768619,71.96661203999975,53525.20086408 2023-10-15,02:13:38.000,288,11013786,13765,0,1697336017,13097.69747726,71.9736611699991,53525.30567088001 2023-10-15,02:13:39.000,288,11013764,13285,0,1697336018,13097.69747726,71.98071029999846,53525.235799680006 2023-10-15,02:13:40.000,288,11013800,13445,0,1697336019,13097.69074094999,71.98071029999846,53525.312658 2023-10-15,02:13:41.000,288,11013780,13445,0,1697336020,13097.6570594,72.01595595000254,53525.22881256001 2023-10-15,02:13:42.000,288,11013816,13845,0,1697336021,13097.63685047,71.95251378000103,53525.186889840006 2023-10-15,02:13:43.000,288,11013789,13725,0,1697336022,13097.60990522999,71.96661203999975,53525.22881256001 2023-10-15,02:13:44.000,288,11013764,13605,0,1697336023,13097.63011415999,71.92431726000359,53525.22182544 2023-10-15,02:13:45.000,288,11013788,13765,0,1697336024,13097.603168919995,71.93136639000295,53525.214838320004 2023-10-15,02:13:46.000,288,11013782,13365,0,1697336025,13097.522333199995,71.94546465000167,53525.12400576 2023-10-15,02:13:47.000,288,11013764,13445,0,1697336026,13097.53580582,71.91726813000423,53525.15195424 2023-10-15,02:13:48.000,288,11013801,13445,0,1697336027,13097.562751059995,71.89612073999888,53525.214838320004 2023-10-15,02:13:49.000,288,11013806,13485,0,1697336028,13097.53580582,71.90316986999824,53525.186889840006 2023-10-15,02:13:50.000,288,11013815,13725,0,1697336029,13097.55601475,71.88907160999952,53525.19387696 2023-10-15,02:13:51.000,288,11013790,13725,0,1697336030,13097.4549701,71.86792422000144,53525.08208304 2023-10-15,02:13:52.000,288,11013788,13445,0,1697336031,13097.54927843999,71.839727700004,53525.14496712 2023-10-15,02:13:53.000,288,11013794,13405,0,1697336032,13097.52906950999,71.82562943999801,53525.15894136001 2023-10-15,02:13:54.000,288,11013791,13445,0,1697336033,13097.4549701,71.74808900999778,53525.1030444 2023-10-15,02:13:55.000,288,11013747,13845,0,1697336034,13097.502124269995,71.74808900999778,53525.19387696 2023-10-15,02:13:56.000,288,11013770,13405,0,1697336035,13097.48865164999,71.74103987999843,53525.13798000001 2023-10-15,02:13:57.000,288,11013743,13725,0,1697336036,13097.481915339995,71.74808900999778,53525.09605728 2023-10-15,02:13:58.000,288,11013824,13805,0,1697336037,13097.44823378999,71.71284336000099,53525.08208304 2023-10-15,02:13:59.000,288,11013757,13765,0,1697336038,13097.481915339995,71.65645031999884,53525.07509592 2023-10-15,02:14:00.000,288,11013768,13645,0,1697336039,13097.48865164999,71.64235206000012,53525.15195424 2023-10-15,02:14:01.000,288,11013774,13525,0,1697336040,13097.46844271999,71.6282538000014,53525.117018640005 2023-10-15,02:14:02.000,288,11013783,13645,0,1697336041,13097.40781592999,71.6282538000014,53524.998237600004 2023-10-15,02:14:03.000,288,11013739,13645,0,1697336042,13097.522333199995,71.60710641000333,53525.04016032001 2023-10-15,02:14:04.000,288,11013769,13165,0,1697336043,13097.56948736999,71.60710641000333,53525.15195424 2023-10-15,02:14:05.000,288,11013795,13325,0,1697336044,13097.562751059995,71.59300815000461,53525.08208304 2023-10-15,02:14:06.000,288,11013795,13325,0,1697336045,13097.481915339995,71.57186075999925,53525.047147440004 2023-10-15,02:14:07.000,288,11013805,13525,0,1697336046,13097.542542129995,71.62120467000204,53525.1030444 2023-10-15,02:14:08.000,288,11013743,13725,0,1697336047,13097.562751059995,71.60710641000333,53525.117018640005 2023-10-15,02:14:09.000,288,11013774,13245,0,1697336048,13097.52906950999,71.62120467000204,53524.98426336 2023-10-15,02:14:10.000,288,11013772,13445,0,1697336049,13097.51559689,71.64235206000012,53524.97727624 2023-10-15,02:14:11.000,288,11013799,13645,0,1697336050,13097.582959989995,71.59300815000461,53525.08907016001 2023-10-15,02:14:12.000,288,11013769,13645,0,1697336051,13097.59643261,71.57186075999925,53525.12400576 2023-10-15,02:14:13.000,288,11013832,13765,0,1697336052,13097.60990522999,71.58595901999797,53525.1030444 2023-10-15,02:14:14.000,288,11013791,13565,0,1697336053,13097.58969629999,71.55776250000054,53525.047147440004 2023-10-15,02:14:15.000,288,11013771,13565,0,1697336054,13097.60990522999,71.60005728000397,53525.08208304 2023-10-15,02:14:16.000,288,11013813,13605,0,1697336055,13097.54927843999,71.64235206000012,53525.01221184001 2023-10-15,02:14:17.000,288,11013764,13565,0,1697336056,13097.57622368,71.6282538000014,53525.06112168001 2023-10-15,02:14:18.000,288,11013779,13485,0,1697336057,13097.643586779996,71.64235206000012,53525.047147440004 2023-10-15,02:14:19.000,288,11013742,13245,0,1697336058,13097.663795709996,71.6634994499982,53525.15195424 2023-10-15,02:14:20.000,288,11013805,13485,0,1697336059,13097.59643261,71.67759771000419,53525.13099288 2023-10-15,02:14:21.000,288,11013790,13605,0,1697336060,13097.643586779996,71.68464684000355,53525.117018640005 2023-10-15,02:14:22.000,288,11013807,13285,0,1697336061,13097.63011415999,71.69874510000227,53525.13099288 2023-10-15,02:14:23.000,288,11013743,13605,0,1697336062,13097.54927843999,71.73399074999907,53525.047147440004 2023-10-15,02:14:24.000,288,11013738,13525,0,1697336063,13097.57622368,71.69169597000291,53525.0331732 2023-10-15,02:14:25.000,288,11013783,13685,0,1697336064,13097.60990522999,71.69874510000227,53525.04016032001 2023-10-15,02:14:26.000,288,11013768,13565,0,1697336065,13097.55601475,71.68464684000355,53524.99125048001 2023-10-15,02:14:27.000,288,11013776,13325,0,1697336066,13097.63685047,71.71284336000099,53525.07509592 2023-10-15,02:14:28.000,288,11013762,13365,0,1697336067,13097.67726833,71.70579423000163,53525.14496712 2023-10-15,02:14:29.000,288,11013772,13525,0,1697336068,13097.69747726,71.71284336000099,53525.13099288 2023-10-15,02:14:30.000,288,11013831,13765,0,1697336069,13097.69074094999,71.7269416199997,53525.14496712 2023-10-15,02:14:31.000,288,11013777,13525,0,1697336070,13097.643586779996,71.68464684000355,53525.08208304 2023-10-15,02:14:32.000,288,11013778,13285,0,1697336071,13097.69747726,71.74808900999778,53525.14496712 2023-10-15,02:14:33.000,288,11013747,13805,0,1697336072,13097.751367739991,71.74103987999843,53525.15894136001 2023-10-15,02:14:34.000,288,11013733,13605,0,1697336073,13097.744631429996,71.76218727000378,53525.15195424 2023-10-15,02:14:35.000,288,11013760,13405,0,1697336074,13097.805258219996,71.68464684000355,53525.214838320004 2023-10-15,02:14:36.000,288,11013733,13325,0,1697336075,13097.771576669991,71.69874510000227,53525.14496712 2023-10-15,02:14:37.000,288,11013754,13845,0,1697336076,13097.75810405,71.7269416199997,53525.08208304 2023-10-15,02:14:38.000,288,11013785,13445,0,1697336077,13097.798521910001,71.74808900999778,53525.14496712 2023-10-15,02:14:39.000,288,11013753,13605,0,1697336078,13097.75810405,71.76923640000314,53525.13798000001 2023-10-15,02:14:40.000,288,11013739,13645,0,1697336079,13097.751367739991,71.7762855300025,53525.08907016001 2023-10-15,02:14:41.000,288,11013772,13245,0,1697336080,13097.778312980001,71.76218727000378,53525.07509592 2023-10-15,02:14:42.000,288,11013739,13365,0,1697336081,13097.845676079996,71.76923640000314,53525.1729156 2023-10-15,02:14:43.000,288,11013800,13645,0,1697336082,13097.832203459991,71.76218727000378,53525.20086408 2023-10-15,02:14:44.000,288,11013732,13365,0,1697336083,13097.811994529991,71.80448204999993,53525.15195424 2023-10-15,02:14:45.000,288,11013792,13445,0,1697336084,13097.859148700001,71.83267857000465,53525.214838320004 2023-10-15,02:14:46.000,288,11013720,13605,0,1697336085,13097.832203459991,71.839727700004,53525.165928480004 2023-10-15,02:14:47.000,288,11013767,13445,0,1697336086,13097.825467149996,71.83267857000465,53525.14496712 2023-10-15,02:14:48.000,288,11013766,13405,0,1697336087,13097.859148700001,71.86087509000208,53525.22182544 2023-10-15,02:14:49.000,288,11013772,13445,0,1697336088,13097.879357630001,71.86087509000208,53525.22182544 2023-10-15,02:14:50.000,288,11013775,13685,0,1697336089,13097.838939770001,71.88907160999952,53525.11003152001 2023-10-15,02:14:51.000,288,11013736,13805,0,1697336090,13097.872621319992,71.86792422000144,53525.186889840006 2023-10-15,02:14:52.000,288,11013783,13525,0,1697336091,13097.926511799997,71.89612073999888,53525.26374816 2023-10-15,02:14:53.000,288,11013761,13485,0,1697336092,13097.886093939996,71.93136639000295,53525.20785120001 2023-10-15,02:14:54.000,288,11013790,13445,0,1697336093,13097.913039179992,71.91021900000487,53525.165928480004 2023-10-15,02:14:55.000,288,11013747,13525,0,1697336094,13097.939984420002,71.90316986999824,53525.22881256001 2023-10-15,02:14:56.000,288,11013757,13485,0,1697336095,13097.886093939996,71.94546465000167,53525.13798000001 2023-10-15,02:14:57.000,288,11013742,13565,0,1697336096,13097.926511799997,71.91726813000423,53525.15894136001 2023-10-15,02:14:58.000,288,11013802,13845,0,1697336097,13097.987138589997,71.93841552000231,53525.235799680006 2023-10-15,02:14:59.000,288,11013759,13325,0,1697336098,13098.027556449997,71.91726813000423,53525.2427868 2023-10-15,02:15:00.000,288,11013725,13565,0,1697336099,13097.987138589997,71.88907160999952,53525.214838320004 2023-10-15,02:15:01.000,288,11013787,13605,0,1697336100,13097.993874899992,71.91726813000423,53525.24977392 2023-10-15,02:15:02.000,288,11013729,13445,0,1697336101,13098.047765379997,71.86087509000208,53525.29169664 2023-10-15,02:15:03.000,288,11013747,13765,0,1697336102,13098.014083829992,71.85382596000272,53525.284709520005 2023-10-15,02:15:04.000,288,11013762,13725,0,1697336103,13098.027556449997,71.8749733500008,53525.26374816 2023-10-15,02:15:05.000,288,11013765,13605,0,1697336104,13098.034292759992,71.88907160999952,53525.22881256001 2023-10-15,02:15:06.000,288,11013759,13605,0,1697336105,13097.973665969992,71.86792422000144,53525.284709520005 2023-10-15,02:15:07.000,288,11013753,13285,0,1697336106,13097.980402280002,71.8749733500008,53525.24977392 2023-10-15,02:15:08.000,288,11013793,13365,0,1697336107,13098.014083829992,71.89612073999888,53525.34759360001 2023-10-15,02:15:09.000,288,11013782,13765,0,1697336108,13098.034292759992,71.91726813000423,53525.354580720006 2023-10-15,02:15:10.000,288,11013753,13685,0,1697336109,13098.020820140002,71.88907160999952,53525.32663224001 2023-10-15,02:15:11.000,288,11013788,13445,0,1697336110,13098.014083829992,71.839727700004,53525.24977392 2023-10-15,02:15:12.000,288,11013756,13365,0,1697336111,13098.027556449997,71.85382596000272,53525.2427868 2023-10-15,02:15:13.000,288,11013813,13685,0,1697336112,13098.088183239997,71.82562943999801,53525.36156784 2023-10-15,02:15:14.000,288,11013738,13605,0,1697336113,13098.135337409993,71.81858030999865,53525.403490560006 2023-10-15,02:15:15.000,288,11013744,13845,0,1697336114,13098.162282650002,71.81153117999929,53525.37554208001 2023-10-15,02:15:16.000,288,11013724,13565,0,1697336115,13098.202700510003,71.81153117999929,53525.354580720006 2023-10-15,02:15:17.000,288,11013755,13325,0,1697336116,13098.182491580003,71.81153117999929,53525.34759360001 2023-10-15,02:15:18.000,288,11013772,13765,0,1697336117,13098.270063609998,71.81858030999865,53525.4174648 2023-10-15,02:15:19.000,288,11013787,13605,0,1697336118,13098.297008849993,71.7762855300025,53525.38951632 2023-10-15,02:15:20.000,288,11013747,13485,0,1697336119,13098.337426709993,71.79038379000121,53525.37554208001 2023-10-15,02:15:21.000,288,11013771,13645,0,1697336120,13098.377844569994,71.79038379000121,53525.312658 2023-10-15,02:15:22.000,288,11013805,13605,0,1697336121,13098.445207669989,71.80448204999993,53525.4174648 2023-10-15,02:15:23.000,288,11013700,13245,0,1697336122,13098.55298863,71.78333466000186,53525.41047768 2023-10-15,02:15:24.000,288,11013825,13645,0,1697336123,13098.55298863,71.82562943999801,53525.45938752 2023-10-15,02:15:25.000,288,11013751,13725,0,1697336124,13098.600142799995,71.82562943999801,53525.43143904 2023-10-15,02:15:26.000,288,11013792,13245,0,1697336125,13098.680978519995,71.85382596000272,53525.49432312001 2023-10-15,02:15:27.000,288,11013767,13565,0,1697336126,13098.66750589999,71.88202248000016,53525.452400400005 2023-10-15,02:15:28.000,288,11013767,13845,0,1697336127,13098.741605309995,71.91726813000423,53525.38951632 2023-10-15,02:15:29.000,288,11013769,13645,0,1697336128,13098.81570472,71.95956291000039,53525.42445192001 2023-10-15,02:15:30.000,288,11013791,13365,0,1697336129,13098.84938626999,72.03710334000061,53525.42445192001 2023-10-15,02:15:31.000,288,11013739,13725,0,1697336130,13098.82917733999,72.05120159999933,53525.39650344001 2023-10-15,02:15:32.000,288,11013762,13725,0,1697336131,13098.86959519999,72.07939812000404,53525.36156784 2023-10-15,02:15:33.000,288,11013761,13605,0,1697336132,13098.862858889996,72.10054551000212,53525.36855496 2023-10-15,02:15:34.000,288,11013726,13485,0,1697336133,13098.950430919991,72.14284028999828,53525.42445192001 2023-10-15,02:15:35.000,288,11013731,13645,0,1697336134,13098.963903539996,72.17808594000235,53525.44541328001 2023-10-15,02:15:36.000,288,11013757,13685,0,1697336135,13098.943694609996,72.20628245999978,53525.34060648 2023-10-15,02:15:37.000,288,11013790,13525,0,1697336136,13098.984112469996,72.25562637000257,53525.43842616 2023-10-15,02:15:38.000,288,11013777,13765,0,1697336137,13098.990848779991,72.28382289000001,53525.47336176001 2023-10-15,02:15:39.000,288,11013787,13565,0,1697336138,13098.950430919991,72.34021593000216,53525.452400400005 2023-10-15,02:15:40.000,288,11013766,13925,0,1697336139,13098.950430919991,72.35431419000088,53525.46637464 2023-10-15,02:15:41.000,288,11013776,13565,0,1697336140,13099.038002950001,72.41775636000239,53525.5572072 2023-10-15,02:15:42.000,288,11013747,13605,0,1697336141,13098.970639849991,72.4318546200011,53525.48034888 2023-10-15,02:15:43.000,288,11013774,13605,0,1697336142,13099.017794020001,72.41070723000303,53525.60611704 2023-10-15,02:15:44.000,288,11013737,13565,0,1697336143,13098.95716723,72.43890375000046,53525.522271600006 2023-10-15,02:15:45.000,288,11013720,13765,0,1697336144,13099.024530329996,72.42480549000175,53525.56419432001 2023-10-15,02:15:46.000,288,11013738,13725,0,1697336145,13098.963903539996,72.41775636000239,53525.54323296001 2023-10-15,02:15:47.000,288,11013766,13885,0,1697336146,13098.943694609996,72.40365810000367,53525.56419432001 2023-10-15,02:15:48.000,288,11013782,13605,0,1697336147,13099.031266639991,72.38955983999767,53525.65502688 2023-10-15,02:15:49.000,288,11013744,13725,0,1697336148,13099.011057709991,72.36136332000024,53525.669001120004 2023-10-15,02:15:50.000,288,11013762,13765,0,1697336149,13098.963903539996,72.37546157999896,53525.60611704 2023-10-15,02:15:51.000,288,11013778,13725,0,1697336150,13098.89654044,72.36136332000024,53525.522271600006 2023-10-15,02:15:52.000,288,11013719,13645,0,1697336151,13098.923485679996,72.31906854000408,53525.56419432001 2023-10-15,02:15:53.000,288,11013738,13365,0,1697336152,13098.930221989991,72.29792114999873,53525.60611704 2023-10-15,02:15:54.000,288,11013740,13405,0,1697336153,13098.950430919991,72.29792114999873,53525.669001120004 2023-10-15,02:15:55.000,288,11013720,13685,0,1697336154,13098.990848779991,72.25562637000257,53525.60611704 2023-10-15,02:15:56.000,288,11013761,13685,0,1697336155,13098.990848779991,72.26972463000129,53525.66201400001 2023-10-15,02:15:57.000,288,11013764,13485,0,1697336156,13098.95716723,72.2203807199985,53525.59912992 2023-10-15,02:15:58.000,288,11013725,13885,0,1697336157,13098.97737616,72.24152811000386,53525.64803976 2023-10-15,02:15:59.000,288,11013764,13245,0,1697336158,13098.997585090001,72.2203807199985,53525.64803976 2023-10-15,02:16:00.000,288,11013750,13565,0,1697336159,13098.963903539996,72.19218420000107,53525.669001120004 2023-10-15,02:16:01.000,288,11013791,13485,0,1697336160,13098.97737616,72.1851350700017,53525.620091280005 2023-10-15,02:16:02.000,288,11013763,13605,0,1697336161,13099.017794020001,72.19218420000107,53525.669001120004 2023-10-15,02:16:03.000,288,11013755,13285,0,1697336162,13099.098629740001,72.19218420000107,53525.81573064 2023-10-15,02:16:04.000,288,11013722,13365,0,1697336163,13099.085157119996,72.16398768000363,53525.73188520001 2023-10-15,02:16:05.000,288,11013766,13485,0,1697336164,13099.206410699997,72.14284028999828,53525.787782160005 2023-10-15,02:16:06.000,288,11013772,13685,0,1697336165,13099.233355939992,72.1216929000002,53525.7668208 2023-10-15,02:16:07.000,288,11013752,13325,0,1697336166,13099.199674390002,72.10054551000212,53525.6969496 2023-10-15,02:16:08.000,288,11013764,13245,0,1697336167,13099.253564869992,72.14988942000491,53525.6969496 2023-10-15,02:16:09.000,288,11013737,13205,0,1697336168,13099.320927970002,72.14284028999828,53525.81573064 2023-10-15,02:16:10.000,288,11013753,13285,0,1697336169,13099.341136900002,72.1216929000002,53525.836692000004 2023-10-15,02:16:11.000,288,11013756,13765,0,1697336170,13099.381554760002,72.14284028999828,53525.77380792 2023-10-15,02:16:12.000,288,11013781,13525,0,1697336171,13099.442181549988,72.14988942000491,53525.82271776 2023-10-15,02:16:13.000,288,11013735,13725,0,1697336172,13099.529753579998,72.15693855000427,53525.8017564 2023-10-15,02:16:14.000,288,11013743,13685,0,1697336173,13099.543226199989,72.21333158999914,53525.86464048 2023-10-15,02:16:15.000,288,11013753,13405,0,1697336174,13099.543226199989,72.22742984999786,53525.85066624001 2023-10-15,02:16:16.000,288,11013783,13565,0,1697336175,13099.556698819993,72.29792114999873,53525.7668208 2023-10-15,02:16:17.000,288,11013769,13685,0,1697336176,13099.563435129989,72.29087201999937,53525.72489808 2023-10-15,02:16:18.000,288,11013753,13405,0,1697336177,13099.644270849989,72.32611767000344,53525.91355032 2023-10-15,02:16:19.000,288,11013743,13485,0,1697336178,13099.70489763999,72.3331668000028,53525.94848592001 2023-10-15,02:16:20.000,288,11013817,13565,0,1697336179,13099.637534539994,72.40365810000367,53525.906563200006 2023-10-15,02:16:21.000,288,11013742,13605,0,1697336180,13099.664479779989,72.45300200999918,53525.91355032 2023-10-15,02:16:22.000,288,11013743,13765,0,1697336181,13099.637534539994,72.46005113999854,53525.9414988 2023-10-15,02:16:23.000,288,11013798,13525,0,1697336182,13099.617325609994,72.48824766000325,53525.92752456001 2023-10-15,02:16:24.000,288,11013754,13485,0,1697336183,13099.597116679994,72.54464069999813,53525.87861472001 2023-10-15,02:16:25.000,288,11013767,13285,0,1697336184,13099.597116679994,72.56578809000348,53525.91355032 2023-10-15,02:16:26.000,288,11013817,13765,0,1697336185,13099.529753579998,72.615131999999,53525.8017564 2023-10-15,02:16:27.000,288,11013805,13725,0,1697336186,13099.570171439998,72.59398461000092,53525.9414988 2023-10-15,02:16:28.000,288,11013813,13685,0,1697336187,13099.597116679994,72.59398461000092,53525.98342152 2023-10-15,02:16:29.000,288,11013732,13525,0,1697336188,13099.570171439998,72.60103374000028,53525.98342152 2023-10-15,02:16:30.000,288,11013819,13485,0,1697336189,13099.536489889993,72.62218112999835,53525.94848592001 2023-10-15,02:16:31.000,288,11013754,13885,0,1697336190,13099.455654169993,72.62923025999771,53525.89258896 2023-10-15,02:16:32.000,288,11013786,13565,0,1697336191,13099.455654169993,72.62218112999835,53525.92053744 2023-10-15,02:16:33.000,288,11013780,13645,0,1697336192,13099.469126789998,72.5798863500022,53525.94848592001 2023-10-15,02:16:34.000,288,11013769,13805,0,1697336193,13099.482599409988,72.63627939000435,53525.97643440001 2023-10-15,02:16:35.000,288,11013777,13245,0,1697336194,13099.489335719998,72.60808286999963,53526.004382880004 2023-10-15,02:16:36.000,288,11013769,13925,0,1697336195,13099.496072029993,72.60808286999963,53525.99040864 2023-10-15,02:16:37.000,288,11013806,13765,0,1697336196,13099.455654169993,72.59398461000092,53525.99739576001 2023-10-15,02:16:38.000,288,11013743,13405,0,1697336197,13099.509544649998,72.62218112999835,53525.99739576001 2023-10-15,02:16:39.000,288,11013779,13485,0,1697336198,13099.489335719998,72.55873896000412,53525.99739576001 2023-10-15,02:16:40.000,288,11013754,13725,0,1697336199,13099.448917859998,72.55873896000412,53525.87861472001 2023-10-15,02:16:41.000,288,11013770,13845,0,1697336200,13099.435445239993,72.55168983000476,53525.97643440001 2023-10-15,02:16:42.000,288,11013754,13525,0,1697336201,13099.516280959993,72.56578809000348,53525.98342152 2023-10-15,02:16:43.000,288,11013769,13445,0,1697336202,13099.536489889993,72.50939505000133,53526.04630560001 2023-10-15,02:16:44.000,288,11013756,13565,0,1697336203,13099.523017269988,72.48824766000325,53525.96246016 2023-10-15,02:16:45.000,288,11013779,13445,0,1697336204,13099.489335719998,72.50234592000197,53525.97643440001 2023-10-15,02:16:46.000,288,11013725,13405,0,1697336205,13099.496072029993,72.4671002699979,53526.01137 2023-10-15,02:16:47.000,288,11013786,13325,0,1697336206,13099.502808339988,72.43890375000046,53525.955473040005 2023-10-15,02:16:48.000,288,11013790,13605,0,1697336207,13099.475863099993,72.42480549000175,53525.91355032 2023-10-15,02:16:49.000,288,11013773,13565,0,1697336208,13099.475863099993,72.39660897000431,53526.03931848 2023-10-15,02:16:50.000,288,11013771,13525,0,1697336209,13099.516280959993,72.37546157999896,53526.03931848 2023-10-15,02:16:51.000,288,11013748,13485,0,1697336210,13099.408499999998,72.3684124499996,53525.91355032 2023-10-15,02:16:52.000,288,11013756,13725,0,1697336211,13099.435445239993,72.31201941000472,53525.92752456001 2023-10-15,02:16:53.000,288,11013737,13725,0,1697336212,13099.509544649998,72.30497027999809,53526.10220256 2023-10-15,02:16:54.000,288,11013806,13405,0,1697336213,13099.469126789998,72.31201941000472,53526.01137 2023-10-15,02:16:55.000,288,11013782,13605,0,1697336214,13099.475863099993,72.24857724000321,53525.98342152 2023-10-15,02:16:56.000,288,11013750,13565,0,1697336215,13099.381554760002,72.24857724000321,53525.955473040005 2023-10-15,02:16:57.000,288,11013751,13525,0,1697336216,13099.462390479988,72.21333158999914,53525.96246016 2023-10-15,02:16:58.000,288,11013829,13525,0,1697336217,13099.448917859998,72.21333158999914,53525.99040864 2023-10-15,02:16:59.000,288,11013795,13365,0,1697336218,13099.388291069998,72.17808594000235,53525.93451168 2023-10-15,02:17:00.000,288,11013761,13685,0,1697336219,13099.388291069998,72.2203807199985,53525.99040864 2023-10-15,02:17:01.000,288,11013751,13645,0,1697336220,13099.475863099993,72.17808594000235,53526.04630560001 2023-10-15,02:17:02.000,288,11013843,13525,0,1697336221,13099.388291069998,72.17103681000299,53525.93451168 2023-10-15,02:17:03.000,288,11013771,13725,0,1697336222,13099.428708929998,72.16398768000363,53525.99739576001 2023-10-15,02:17:04.000,288,11013757,13525,0,1697336223,13099.442181549988,72.17808594000235,53526.004382880004 2023-10-15,02:17:05.000,288,11013746,13405,0,1697336224,13099.442181549988,72.16398768000363,53525.99040864 2023-10-15,02:17:06.000,288,11013719,13605,0,1697336225,13099.401763690003,72.22742984999786,53525.91355032 2023-10-15,02:17:07.000,288,11013766,13925,0,1697336226,13099.496072029993,72.24152811000386,53526.03931848 2023-10-15,02:17:08.000,288,11013757,13565,0,1697336227,13099.475863099993,72.25562637000257,53525.99739576001 2023-10-15,02:17:09.000,288,11013746,13405,0,1697336228,13099.482599409988,72.26972463000129,53525.96944728 2023-10-15,02:17:10.000,288,11013754,13365,0,1697336229,13099.354609519993,72.29087201999937,53525.885601840004 2023-10-15,02:17:11.000,288,11013767,13725,0,1697336230,13099.395027379993,72.25562637000257,53525.89258896 2023-10-15,02:17:12.000,288,11013775,13525,0,1697336231,13099.401763690003,72.26972463000129,53525.92053744 2023-10-15,02:17:13.000,288,11013735,13205,0,1697336232,13099.408499999998,72.24857724000321,53525.97643440001 2023-10-15,02:17:14.000,288,11013783,13485,0,1697336233,13099.334400589993,72.30497027999809,53525.91355032 2023-10-15,02:17:15.000,288,11013763,13765,0,1697336234,13099.401763690003,72.29792114999873,53526.03233136 2023-10-15,02:17:16.000,288,11013762,13485,0,1697336235,13099.401763690003,72.31201941000472,53525.96246016 2023-10-15,02:17:17.000,288,11013790,13485,0,1697336236,13099.415236309993,72.29792114999873,53525.955473040005 2023-10-15,02:17:18.000,288,11013747,13405,0,1697336237,13099.408499999998,72.28382289000001,53525.97643440001 2023-10-15,02:17:19.000,288,11013784,13405,0,1697336238,13099.435445239993,72.26972463000129,53525.94848592001 2023-10-15,02:17:20.000,288,11013795,13485,0,1697336239,13099.421972620003,72.25562637000257,53525.906563200006 2023-10-15,02:17:21.000,288,11013801,13925,0,1697336240,13099.462390479988,72.26972463000129,53525.885601840004 2023-10-15,02:17:22.000,288,11013784,13405,0,1697336241,13099.482599409988,72.28382289000001,53525.98342152 2023-10-15,02:17:23.000,288,11013784,13445,0,1697336242,13099.590380369998,72.24152811000386,53525.99739576001 2023-10-15,02:17:24.000,288,11013798,13405,0,1697336243,13099.590380369998,72.27677376000065,53525.92752456001 2023-10-15,02:17:25.000,288,11013805,13245,0,1697336244,13099.624061919989,72.2344789800045,53525.9414988 2023-10-15,02:17:26.000,288,11013771,13565,0,1697336245,13099.698161329994,72.19218420000107,53526.01137 2023-10-15,02:17:27.000,288,11013721,13525,0,1697336246,13099.617325609994,72.19923333000042,53525.8716276 2023-10-15,02:17:28.000,288,11013787,13445,0,1697336247,13099.657743469994,72.19218420000107,53525.94848592001 2023-10-15,02:17:29.000,288,11013798,13565,0,1697336248,13099.698161329994,72.16398768000363,53525.92752456001 2023-10-15,02:17:30.000,288,11013796,13325,0,1697336249,13099.731842879999,72.21333158999914,53525.99739576001 2023-10-15,02:17:31.000,288,11013797,13165,0,1697336250,13099.738579189994,72.15693855000427,53525.94848592001 2023-10-15,02:17:32.000,288,11013797,13365,0,1697336251,13099.72510656999,72.13579115999892,53525.98342152 2023-10-15,02:17:33.000,288,11013763,13845,0,1697336252,13099.75205181,72.10759464000148,53526.053292720004 2023-10-15,02:17:34.000,288,11013798,13085,0,1697336253,13099.738579189994,72.09349638000276,53526.04630560001 2023-10-15,02:17:35.000,288,11013781,13325,0,1697336254,13099.718370259994,72.07234899000468,53526.03931848 2023-10-15,02:17:36.000,288,11013803,13525,0,1697336255,13099.671216089999,72.05120159999933,53525.9414988 2023-10-15,02:17:37.000,288,11013797,13205,0,1697336256,13099.657743469994,72.00890682000318,53525.97643440001 2023-10-15,02:17:38.000,288,11013765,13565,0,1697336257,13099.644270849989,71.98071029999846,53526.08822832 2023-10-15,02:17:39.000,288,11013785,13445,0,1697336258,13099.657743469994,71.96661203999975,53526.03233136 2023-10-15,02:17:40.000,288,11013814,13285,0,1697336259,13099.583644059989,71.91021900000487,53526.004382880004 2023-10-15,02:17:41.000,288,11013751,13285,0,1697336260,13099.677952399994,71.91021900000487,53526.074254080006 2023-10-15,02:17:42.000,288,11013779,13645,0,1697336261,13099.576907749994,71.88202248000016,53526.01137 2023-10-15,02:17:43.000,288,11013770,13805,0,1697336262,13099.556698819993,71.86792422000144,53525.98342152 2023-10-15,02:17:44.000,288,11013791,13645,0,1697336263,13099.516280959993,71.85382596000272,53525.96944728 2023-10-15,02:17:45.000,288,11013787,13405,0,1697336264,13099.563435129989,71.86792422000144,53526.03931848 2023-10-15,02:17:46.000,288,11013802,13445,0,1697336265,13099.482599409988,71.89612073999888,53526.03931848 2023-10-15,02:17:47.000,288,11013800,13365,0,1697336266,13099.523017269988,71.84677683000336,53526.04630560001 2023-10-15,02:17:48.000,288,11013769,13725,0,1697336267,13099.576907749994,71.85382596000272,53526.04630560001 2023-10-15,02:17:49.000,288,11013774,13565,0,1697336268,13099.583644059989,71.86792422000144,53526.0812412 2023-10-15,02:17:50.000,288,11013827,13565,0,1697336269,13099.529753579998,71.86792422000144,53526.04630560001 2023-10-15,02:17:51.000,288,11013767,13925,0,1697336270,13099.455654169993,71.86792422000144,53525.94848592001 2023-10-15,02:17:52.000,288,11013801,13405,0,1697336271,13099.489335719998,71.84677683000336,53526.03931848 2023-10-15,02:17:53.000,288,11013798,13605,0,1697336272,13099.489335719998,71.86792422000144,53526.025344240006 2023-10-15,02:17:54.000,288,11013799,13565,0,1697336273,13099.442181549988,71.88202248000016,53525.99040864 2023-10-15,02:17:55.000,288,11013726,13445,0,1697336274,13099.523017269988,71.88907160999952,53526.03931848 2023-10-15,02:17:56.000,288,11013768,13325,0,1697336275,13099.421972620003,71.88907160999952,53526.004382880004 2023-10-15,02:17:57.000,288,11013754,13445,0,1697336276,13099.361345830002,71.839727700004,53526.004382880004 2023-10-15,02:17:58.000,288,11013787,13325,0,1697336277,13099.374818449993,71.8749733500008,53526.01137 2023-10-15,02:17:59.000,288,11013758,13605,0,1697336278,13099.341136900002,71.85382596000272,53526.025344240006 2023-10-15,02:18:00.000,288,11013739,13645,0,1697336279,13099.334400589993,71.82562943999801,53526.01137 2023-10-15,02:18:01.000,288,11013751,13085,0,1697336280,13099.267037489997,71.79743292000057,53525.89957608001 2023-10-15,02:18:02.000,288,11013780,13565,0,1697336281,13099.226619629997,71.83267857000465,53525.94848592001 2023-10-15,02:18:03.000,288,11013762,13525,0,1697336282,13099.327664279997,71.81153117999929,53525.98342152 2023-10-15,02:18:04.000,288,11013801,13405,0,1697336283,13099.293982729992,71.7762855300025,53525.98342152 2023-10-15,02:18:05.000,288,11013751,13765,0,1697336284,13099.287246419997,71.73399074999907,53525.99739576001 2023-10-15,02:18:06.000,288,11013809,13485,0,1697336285,13099.280510110002,71.7269416199997,53525.99040864 2023-10-15,02:18:07.000,288,11013748,13605,0,1697336286,13099.226619629997,71.78333466000186,53525.906563200006 2023-10-15,02:18:08.000,288,11013817,13765,0,1697336287,13099.246828559997,71.76923640000314,53525.92752456001 2023-10-15,02:18:09.000,288,11013780,13285,0,1697336288,13099.280510110002,71.78333466000186,53525.96944728 2023-10-15,02:18:10.000,288,11013757,13485,0,1697336289,13099.240092250002,71.81153117999929,53525.91355032 2023-10-15,02:18:11.000,288,11013782,13405,0,1697336290,13099.280510110002,71.80448204999993,53525.9414988 2023-10-15,02:18:12.000,288,11013769,13285,0,1697336291,13099.260301180002,71.79038379000121,53525.96944728 2023-10-15,02:18:13.000,288,11013747,13525,0,1697336292,13099.347873209997,71.81153117999929,53526.004382880004 2023-10-15,02:18:14.000,288,11013816,13325,0,1697336293,13099.287246419997,71.78333466000186,53525.9414988 2023-10-15,02:18:15.000,288,11013784,13365,0,1697336294,13099.300719040002,71.81858030999865,53525.96246016 2023-10-15,02:18:16.000,288,11013790,13285,0,1697336295,13099.233355939992,71.84677683000336,53525.87861472001 2023-10-15,02:18:17.000,288,11013777,13245,0,1697336296,13099.240092250002,71.81858030999865,53525.906563200006 2023-10-15,02:18:18.000,288,11013734,13445,0,1697336297,13099.206410699997,71.83267857000465,53525.86464048 2023-10-15,02:18:19.000,288,11013761,13605,0,1697336298,13099.240092250002,71.84677683000336,53525.97643440001 2023-10-15,02:18:20.000,288,11013814,13685,0,1697336299,13099.280510110002,71.78333466000186,53526.004382880004 2023-10-15,02:18:21.000,288,11013767,13365,0,1697336300,13099.246828559997,71.79038379000121,53525.93451168 2023-10-15,02:18:22.000,288,11013844,13445,0,1697336301,13099.172729149992,71.79038379000121,53525.8716276 2023-10-15,02:18:23.000,288,11013812,13725,0,1697336302,13099.165992839997,71.7762855300025,53525.92053744 2023-10-15,02:18:24.000,288,11013751,13805,0,1697336303,13099.145783909997,71.73399074999907,53525.87861472001 2023-10-15,02:18:25.000,288,11013768,13565,0,1697336304,13099.132311289992,71.7269416199997,53525.9414988 2023-10-15,02:18:26.000,288,11013788,13685,0,1697336305,13099.091893429992,71.69169597000291,53525.89258896 2023-10-15,02:18:27.000,288,11013828,13605,0,1697336306,13099.078420810001,71.64940118999948,53525.89957608001 2023-10-15,02:18:28.000,288,11013769,13205,0,1697336307,13099.071684499992,71.63530293000076,53525.89258896 2023-10-15,02:18:29.000,288,11013768,13445,0,1697336308,13099.085157119996,71.59300815000461,53525.94848592001 2023-10-15,02:18:30.000,288,11013781,13525,0,1697336309,13099.091893429992,71.55776250000054,53525.906563200006 2023-10-15,02:18:31.000,288,11013770,13325,0,1697336310,13098.984112469996,71.5648116299999,53525.857653360006 2023-10-15,02:18:32.000,288,11013787,13765,0,1697336311,13098.984112469996,71.49432032999903,53525.82970488001 2023-10-15,02:18:33.000,288,11013744,13525,0,1697336312,13099.017794020001,71.50841858999775,53525.86464048 2023-10-15,02:18:34.000,288,11013757,13685,0,1697336313,13099.004321399996,71.46612381000159,53525.87861472001 2023-10-15,02:18:35.000,288,11013797,13485,0,1697336314,13099.038002950001,71.45907468000223,53525.9414988 2023-10-15,02:18:36.000,288,11013789,13645,0,1697336315,13099.031266639991,71.42382902999816,53525.89957608001 2023-10-15,02:18:37.000,288,11013784,13885,0,1697336316,13099.011057709991,71.4167798999988,53525.82271776 2023-10-15,02:18:38.000,288,11013768,13485,0,1697336317,13098.997585090001,71.40973076999944,53525.87861472001 2023-10-15,02:18:39.000,288,11013783,13605,0,1697336318,13098.963903539996,71.40268164000008,53525.787782160005 2023-10-15,02:18:40.000,288,11013744,13565,0,1697336319,13098.943694609996,71.40268164000008,53525.81573064 2023-10-15,02:18:41.000,288,11013742,13605,0,1697336320,13098.89654044,71.40268164000008,53525.79476928 2023-10-15,02:18:42.000,288,11013798,13365,0,1697336321,13098.862858889996,71.4167798999988,53525.75983368001 2023-10-15,02:18:43.000,288,11013788,13445,0,1697336322,13098.91674937,71.40268164000008,53525.84367912 2023-10-15,02:18:44.000,288,11013780,13405,0,1697336323,13098.89654044,71.4167798999988,53525.82271776 2023-10-15,02:18:45.000,288,11013762,13325,0,1697336324,13098.862858889996,71.4308781600048,53525.86464048 2023-10-15,02:18:46.000,288,11013767,13685,0,1697336325,13098.85612258,71.45907468000223,53525.857653360006 2023-10-15,02:18:47.000,288,11013788,13485,0,1697336326,13098.77528686,71.44497642000351,53525.75983368001 2023-10-15,02:18:48.000,288,11013747,13405,0,1697336327,13098.75507793,71.49432032999903,53525.79476928 2023-10-15,02:18:49.000,288,11013752,13605,0,1697336328,13098.66750589999,71.47317294000095,53525.64105264001 2023-10-15,02:18:50.000,288,11013794,13645,0,1697336329,13098.72813268999,71.50841858999775,53525.75284656 2023-10-15,02:18:51.000,288,11013765,13405,0,1697336330,13098.701187449995,71.49432032999903,53525.8017564 2023-10-15,02:18:52.000,288,11013801,13285,0,1697336331,13098.72813268999,71.47317294000095,53525.71092384001 2023-10-15,02:18:53.000,288,11013769,13405,0,1697336332,13098.734869,71.52251685000374,53525.75284656 2023-10-15,02:18:54.000,288,11013792,13405,0,1697336333,13098.734869,71.50136945999839,53525.77380792 2023-10-15,02:18:55.000,288,11013766,13485,0,1697336334,13098.741605309995,71.52251685000374,53525.738872320006 2023-10-15,02:18:56.000,288,11013784,13685,0,1697336335,13098.721396379995,71.48022207000031,53525.64105264001 2023-10-15,02:18:57.000,288,11013817,13645,0,1697336336,13098.701187449995,71.51546772000438,53525.65502688 2023-10-15,02:18:58.000,288,11013808,13405,0,1697336337,13098.75507793,71.48022207000031,53525.73188520001 2023-10-15,02:18:59.000,288,11013751,13485,0,1697336338,13098.77528686,71.45907468000223,53525.8017564 2023-10-15,02:19:00.000,288,11013760,13525,0,1697336339,13098.74834161999,71.43792729000415,53525.6969496 2023-10-15,02:19:01.000,288,11013803,13405,0,1697336340,13098.72813268999,71.46612381000159,53525.65502688 2023-10-15,02:19:02.000,288,11013777,13445,0,1697336341,13098.74834161999,71.4308781600048,53525.71092384001 2023-10-15,02:19:03.000,288,11013762,13445,0,1697336342,13098.761814239995,71.43792729000415,53525.75284656 2023-10-15,02:19:04.000,288,11013752,13645,0,1697336343,13098.761814239995,71.40973076999944,53525.73188520001 2023-10-15,02:19:05.000,288,11013750,13485,0,1697336344,13098.680978519995,71.40973076999944,53525.5572072 2023-10-15,02:19:06.000,288,11013782,13325,0,1697336345,13098.78875947999,71.38858338000136,53525.65502688 2023-10-15,02:19:07.000,288,11013778,13645,0,1697336346,13098.76855054999,71.37448512000265,53525.66201400001 2023-10-15,02:19:08.000,288,11013766,13445,0,1697336347,13098.802232099995,71.37448512000265,53525.67598824 2023-10-15,02:19:09.000,288,11013746,13645,0,1697336348,13098.79549579,71.36743599000329,53525.64803976 2023-10-15,02:19:10.000,288,11013769,13805,0,1697336349,13098.782023169995,71.381534250002,53525.689962480006 2023-10-15,02:19:11.000,288,11013761,13285,0,1697336350,13098.82917733999,71.36743599000329,53525.71092384001 2023-10-15,02:19:12.000,288,11013784,13445,0,1697336351,13098.83591365,71.381534250002,53525.6270784 2023-10-15,02:19:13.000,288,11013800,13445,0,1697336352,13098.84938626999,71.37448512000265,53525.59214280001 2023-10-15,02:19:14.000,288,11013823,13725,0,1697336353,13098.86959519999,71.39563251000072,53525.64105264001 2023-10-15,02:19:15.000,288,11013807,13445,0,1697336354,13098.943694609996,71.36038686000393,53525.68297536001 2023-10-15,02:19:16.000,288,11013755,13645,0,1697336355,13098.997585090001,71.34628859999793,53525.68297536001 2023-10-15,02:19:17.000,288,11013745,13525,0,1697336356,13098.963903539996,71.36743599000329,53525.68297536001 2023-10-15,02:19:18.000,288,11013842,13645,0,1697336357,13099.011057709991,71.35333773000457,53525.7668208 2023-10-15,02:19:19.000,288,11013750,13205,0,1697336358,13098.923485679996,71.36743599000329,53525.61310416001 2023-10-15,02:19:20.000,288,11013770,13365,0,1697336359,13098.997585090001,71.36038686000393,53525.68297536001 2023-10-15,02:19:21.000,288,11013809,13885,0,1697336360,13099.038002950001,71.33923946999857,53525.72489808 2023-10-15,02:19:22.000,288,11013798,13485,0,1697336361,13099.011057709991,71.35333773000457,53525.71092384001 2023-10-15,02:19:23.000,288,11013784,13445,0,1697336362,13099.004321399996,71.35333773000457,53525.75284656 2023-10-15,02:19:24.000,288,11013762,13645,0,1697336363,13099.017794020001,71.33219033999922,53525.738872320006 2023-10-15,02:19:25.000,288,11013786,13365,0,1697336364,13099.044739259996,71.34628859999793,53525.75284656 2023-10-15,02:19:26.000,288,11013734,13245,0,1697336365,13099.051475569991,71.33923946999857,53525.71092384001 2023-10-15,02:19:27.000,288,11013759,13605,0,1697336366,13098.984112469996,71.3180920800005,53525.72489808 2023-10-15,02:19:28.000,288,11013792,13365,0,1697336367,13098.984112469996,71.33219033999922,53525.6969496 2023-10-15,02:19:29.000,288,11013742,13525,0,1697336368,13099.044739259996,71.31104295000114,53525.77380792 2023-10-15,02:19:30.000,288,11013788,13525,0,1697336369,13099.038002950001,71.35333773000457,53525.75983368001 2023-10-15,02:19:31.000,288,11013741,13645,0,1697336370,13098.984112469996,71.31104295000114,53525.68297536001 2023-10-15,02:19:32.000,288,11013784,13525,0,1697336371,13099.044739259996,71.32514120999986,53525.75284656 2023-10-15,02:19:33.000,288,11013767,13765,0,1697336372,13099.024530329996,71.34628859999793,53525.79476928 2023-10-15,02:19:34.000,288,11013751,13245,0,1697336373,13099.031266639991,71.33219033999922,53525.82271776 2023-10-15,02:19:35.000,288,11013766,13765,0,1697336374,13098.923485679996,71.30399382000178,53525.68297536001 2023-10-15,02:19:36.000,288,11013755,13325,0,1697336375,13099.017794020001,71.3180920800005,53525.71092384001 2023-10-15,02:19:37.000,288,11013779,13885,0,1697336376,13098.923485679996,71.32514120999986,53525.620091280005 2023-10-15,02:19:38.000,288,11013806,13765,0,1697336377,13098.97737616,71.29694469000242,53525.738872320006 2023-10-15,02:19:39.000,288,11013777,13605,0,1697336378,13099.098629740001,71.28989556000306,53525.80874352001 2023-10-15,02:19:40.000,288,11013806,13525,0,1697336379,13099.058211880001,71.25464990999899,53525.77380792 2023-10-15,02:19:41.000,288,11013786,13245,0,1697336380,13099.038002950001,71.23350252000091,53525.787782160005 2023-10-15,02:19:42.000,288,11013775,13405,0,1697336381,13098.970639849991,71.22645339000155,53525.6969496 2023-10-15,02:19:43.000,288,11013755,13565,0,1697336382,13099.017794020001,71.22645339000155,53525.74585944 2023-10-15,02:19:44.000,288,11013773,13085,0,1697336383,13099.044739259996,71.19120774000476,53525.82271776 2023-10-15,02:19:45.000,288,11013772,13565,0,1697336384,13099.051475569991,71.15596209000068,53525.78079504001 2023-10-15,02:19:46.000,288,11013800,13445,0,1697336385,13099.004321399996,71.15596209000068,53525.78079504001 2023-10-15,02:19:47.000,288,11013777,13205,0,1697336386,13099.004321399996,71.14186383000197,53525.80874352001 2023-10-15,02:19:48.000,288,11013777,13205,0,1697336387,13099.064948189996,71.09251991999918,53525.82271776 2023-10-15,02:19:49.000,288,11013765,13085,0,1697336388,13098.990848779991,71.09956904999854,53525.717910960004 2023-10-15,02:19:50.000,288,11013765,13645,0,1697336389,13099.017794020001,71.09956904999854,53525.77380792 2023-10-15,02:19:51.000,288,11013769,13565,0,1697336390,13098.990848779991,71.06432340000174,53525.78079504001 2023-10-15,02:19:52.000,288,11013744,13405,0,1697336391,13099.031266639991,71.09251991999918,53525.8017564 2023-10-15,02:19:53.000,288,11013788,13365,0,1697336392,13098.990848779991,71.07842166000046,53525.77380792 2023-10-15,02:19:54.000,288,11013788,13445,0,1697336393,13099.011057709991,71.09956904999854,53525.74585944 2023-10-15,02:19:55.000,288,11013772,13525,0,1697336394,13099.051475569991,71.08547078999982,53525.80874352001 2023-10-15,02:19:56.000,288,11013782,13485,0,1697336395,13099.031266639991,71.06432340000174,53525.8017564 2023-10-15,02:19:57.000,288,11013756,13325,0,1697336396,13099.071684499992,71.09956904999854,53525.7668208 2023-10-15,02:19:58.000,288,11013783,13605,0,1697336397,13099.064948189996,71.09956904999854,53525.8017564 2023-10-15,02:19:59.000,288,11013765,13405,0,1697336398,13099.058211880001,71.12776557000325,53525.78079504001 2023-10-15,02:20:00.000,288,11013785,13605,0,1697336399,13099.031266639991,71.14891296000133,53525.72489808 2023-10-15,02:20:01.000,288,11013764,13205,0,1697336400,13099.044739259996,71.14891296000133,53525.78079504001 2023-10-15,02:20:02.000,288,11013743,13565,0,1697336401,13099.071684499992,71.15596209000068,53525.75284656 2023-10-15,02:20:03.000,288,11013813,13365,0,1697336402,13099.091893429992,71.19825687000412,53525.787782160005 2023-10-15,02:20:04.000,288,11013808,13405,0,1697336403,13099.071684499992,71.2194042600022,53525.82970488001 2023-10-15,02:20:05.000,288,11013808,13925,0,1697336404,13099.085157119996,71.18415860999812,53525.85066624001 2023-10-15,02:20:06.000,288,11013797,13285,0,1697336405,13099.091893429992,71.24055165000027,53525.80874352001 2023-10-15,02:20:07.000,288,11013802,13365,0,1697336406,13099.044739259996,71.20530600000347,53525.717910960004 2023-10-15,02:20:08.000,288,11013809,13565,0,1697336407,13099.078420810001,71.23350252000091,53525.78079504001 2023-10-15,02:20:09.000,288,11013768,13485,0,1697336408,13099.078420810001,71.22645339000155,53525.81573064 2023-10-15,02:20:10.000,288,11013788,13405,0,1697336409,13099.105366049997,71.20530600000347,53525.836692000004 2023-10-15,02:20:11.000,288,11013706,13565,0,1697336410,13099.098629740001,71.22645339000155,53525.8716276 2023-10-15,02:20:12.000,288,11013805,13365,0,1697336411,13099.091893429992,71.20530600000347,53525.84367912 2023-10-15,02:20:13.000,288,11013777,13725,0,1697336412,13099.139047600002,71.20530600000347,53525.87861472001 2023-10-15,02:20:14.000,288,11013809,13245,0,1697336413,13099.152520219992,71.19825687000412,53525.857653360006 2023-10-15,02:20:15.000,288,11013765,13925,0,1697336414,13099.152520219992,71.15596209000068,53525.85066624001 2023-10-15,02:20:16.000,288,11013744,13405,0,1697336415,13099.139047600002,71.15596209000068,53525.82970488001 2023-10-15,02:20:17.000,288,11013756,13765,0,1697336416,13099.118838670001,71.14891296000133,53525.78079504001 2023-10-15,02:20:18.000,288,11013783,13805,0,1697336417,13099.179465460002,71.15596209000068,53525.8716276 2023-10-15,02:20:19.000,288,11013790,13765,0,1697336418,13099.179465460002,71.16301122000004,53525.85066624001 2023-10-15,02:20:20.000,288,11013790,13365,0,1697336419,13099.213147009992,71.12776557000325,53525.81573064 2023-10-15,02:20:21.000,288,11013776,13645,0,1697336420,13099.199674390002,71.12776557000325,53525.82271776 2023-10-15,02:20:22.000,288,11013781,13365,0,1697336421,13099.280510110002,71.0713725300011,53525.89258896 2023-10-15,02:20:23.000,288,11013735,13285,0,1697336422,13099.267037489997,71.06432340000174,53525.84367912 2023-10-15,02:20:24.000,288,11013785,13485,0,1697336423,13099.280510110002,71.0713725300011,53525.87861472001 2023-10-15,02:20:25.000,288,11013789,13725,0,1697336424,13099.307455349997,71.04317601000366,53525.89258896 2023-10-15,02:20:26.000,288,11013805,13245,0,1697336425,13099.273773799992,71.0713725300011,53525.836692000004 2023-10-15,02:20:27.000,288,11013820,13525,0,1697336426,13099.246828559997,71.07842166000046,53525.81573064 2023-10-15,02:20:28.000,288,11013765,13525,0,1697336427,13099.287246419997,71.0361268800043,53525.8716276 2023-10-15,02:20:29.000,288,11013772,13445,0,1697336428,13099.334400589993,71.0361268800043,53525.91355032 2023-10-15,02:20:30.000,288,11013765,13285,0,1697336429,13099.354609519993,71.05022514000302,53525.89258896 2023-10-15,02:20:31.000,288,11013812,13565,0,1697336430,13099.374818449993,71.04317601000366,53525.87861472001 2023-10-15,02:20:32.000,288,11013799,13325,0,1697336431,13099.368082139998,71.02202861999831,53525.8716276 2023-10-15,02:20:33.000,288,11013808,13565,0,1697336432,13099.307455349997,71.05022514000302,53525.787782160005 2023-10-15,02:20:34.000,288,11013761,13285,0,1697336433,13099.307455349997,71.01497948999895,53525.836692000004 2023-10-15,02:20:35.000,288,11013795,13445,0,1697336434,13099.381554760002,71.05022514000302,53525.906563200006 2023-10-15,02:20:36.000,288,11013754,13885,0,1697336435,13099.368082139998,71.05022514000302,53525.89957608001 2023-10-15,02:20:37.000,288,11013783,13645,0,1697336436,13099.368082139998,71.06432340000174,53525.92053744 2023-10-15,02:20:38.000,288,11013727,13405,0,1697336437,13099.395027379993,71.07842166000046,53525.857653360006 2023-10-15,02:20:39.000,288,11013778,13405,0,1697336438,13099.401763690003,71.1066181799979,53525.8716276 2023-10-15,02:20:40.000,288,11013770,13845,0,1697336439,13099.401763690003,71.14186383000197,53525.906563200006 2023-10-15,02:20:41.000,288,11013797,13765,0,1697336440,13099.469126789998,71.12071644000389,53525.96246016 2023-10-15,02:20:42.000,288,11013799,13365,0,1697336441,13099.435445239993,71.17710947999876,53525.885601840004 2023-10-15,02:20:43.000,288,11013788,13365,0,1697336442,13099.482599409988,71.17710947999876,53525.89258896 2023-10-15,02:20:44.000,288,11013772,13525,0,1697336443,13099.556698819993,71.19120774000476,53525.96944728 2023-10-15,02:20:45.000,288,11013801,13485,0,1697336444,13099.590380369998,71.21235513000283,53525.955473040005 2023-10-15,02:20:46.000,288,11013795,13645,0,1697336445,13099.583644059989,71.25464990999899,53525.955473040005 2023-10-15,02:20:47.000,288,11013771,13685,0,1697336446,13099.489335719998,71.29694469000242,53525.81573064 2023-10-15,02:20:48.000,288,11013761,13485,0,1697336447,13099.529753579998,71.30399382000178,53525.885601840004 2023-10-15,02:20:49.000,288,11013767,13525,0,1697336448,13099.570171439998,71.3180920800005,53525.93451168 2023-10-15,02:20:50.000,288,11013757,13365,0,1697336449,13099.576907749994,71.36743599000329,53525.91355032 2023-10-15,02:20:51.000,288,11013762,13325,0,1697336450,13099.523017269988,71.37448512000265,53525.86464048 2023-10-15,02:20:52.000,288,11013796,13925,0,1697336451,13099.644270849989,71.33923946999857,53525.98342152 2023-10-15,02:20:53.000,288,11013762,13405,0,1697336452,13099.637534539994,71.36743599000329,53525.96944728 2023-10-15,02:20:54.000,288,11013719,13285,0,1697336453,13099.590380369998,71.40973076999944,53525.93451168 2023-10-15,02:20:55.000,288,11013834,13365,0,1697336454,13099.597116679994,71.381534250002,53525.94848592001 2023-10-15,02:20:56.000,288,11013767,13645,0,1697336455,13099.556698819993,71.39563251000072,53525.91355032 2023-10-15,02:20:57.000,288,11013777,13765,0,1697336456,13099.543226199989,71.38858338000136,53525.857653360006 2023-10-15,02:20:58.000,288,11013763,13565,0,1697336457,13099.556698819993,71.42382902999816,53525.885601840004 2023-10-15,02:20:59.000,288,11013785,13365,0,1697336458,13099.630798229999,71.40268164000008,53525.99739576001 2023-10-15,02:21:00.000,288,11013756,13125,0,1697336459,13099.610589299999,71.47317294000095,53525.93451168 2023-10-15,02:21:01.000,288,11013758,13685,0,1697336460,13099.543226199989,71.50136945999839,53525.92053744 2023-10-15,02:21:02.000,288,11013758,13405,0,1697336461,13099.563435129989,71.50136945999839,53525.92752456001 2023-10-15,02:21:03.000,288,11013752,13805,0,1697336462,13099.563435129989,71.52251685000374,53525.94848592001 2023-10-15,02:21:04.000,288,11013764,13605,0,1697336463,13099.549962509998,71.55071337000118,53525.96246016 2023-10-15,02:21:05.000,288,11013760,13285,0,1697336464,13099.556698819993,71.5295659800031,53525.94848592001 2023-10-15,02:21:06.000,288,11013780,13445,0,1697336465,13099.556698819993,71.60710641000333,53525.93451168 2023-10-15,02:21:07.000,288,11013809,13405,0,1697336466,13099.549962509998,71.63530293000076,53525.99040864 2023-10-15,02:21:08.000,288,11013767,13685,0,1697336467,13099.624061919989,71.64940118999948,53525.96944728 2023-10-15,02:21:09.000,288,11013785,13685,0,1697336468,13099.610589299999,71.64235206000012,53526.01835712001 2023-10-15,02:21:10.000,288,11013738,13685,0,1697336469,13099.536489889993,71.67759771000419,53525.96944728 2023-10-15,02:21:11.000,288,11013774,13645,0,1697336470,13099.556698819993,71.67054858000483,53525.94848592001 2023-10-15,02:21:12.000,288,11013805,13685,0,1697336471,13099.509544649998,71.67759771000419,53525.92053744 2023-10-15,02:21:13.000,288,11013802,13605,0,1697336472,13099.489335719998,71.70579423000163,53525.857653360006 2023-10-15,02:21:14.000,288,11013742,13205,0,1697336473,13099.502808339988,71.6634994499982,53525.91355032 2023-10-15,02:21:15.000,288,11013749,13805,0,1697336474,13099.590380369998,71.67054858000483,53525.94848592001 2023-10-15,02:21:16.000,288,11013778,13405,0,1697336475,13099.583644059989,71.6282538000014,53525.94848592001 2023-10-15,02:21:17.000,288,11013752,13605,0,1697336476,13099.549962509998,71.62120467000204,53525.93451168 2023-10-15,02:21:18.000,288,11013753,13365,0,1697336477,13099.570171439998,71.57890988999861,53525.9414988 2023-10-15,02:21:19.000,288,11013800,13125,0,1697336478,13099.570171439998,71.58595901999797,53525.98342152 2023-10-15,02:21:20.000,288,11013836,13565,0,1697336479,13099.597116679994,71.55776250000054,53525.955473040005 2023-10-15,02:21:21.000,288,11013726,13365,0,1697336480,13099.563435129989,71.52251685000374,53525.89957608001 2023-10-15,02:21:22.000,288,11013806,13725,0,1697336481,13099.536489889993,71.5295659800031,53525.8716276 2023-10-15,02:21:23.000,288,11013741,13485,0,1697336482,13099.610589299999,71.50841858999775,53525.96944728 2023-10-15,02:21:24.000,288,11013806,13285,0,1697336483,13099.657743469994,71.48727119999967,53525.99739576001 2023-10-15,02:21:25.000,288,11013753,13565,0,1697336484,13099.657743469994,71.45202555000287,53525.955473040005 2023-10-15,02:21:26.000,288,11013776,13325,0,1697336485,13099.644270849989,71.48022207000031,53525.99040864 2023-10-15,02:21:27.000,288,11013780,13645,0,1697336486,13099.624061919989,71.4308781600048,53525.92053744 2023-10-15,02:21:28.000,288,11013755,13925,0,1697336487,13099.617325609994,71.48022207000031,53525.91355032 2023-10-15,02:21:29.000,288,11013777,13565,0,1697336488,13099.657743469994,71.42382902999816,53525.94848592001 2023-10-15,02:21:30.000,288,11013799,13525,0,1697336489,13099.657743469994,71.4167798999988,53525.96944728 2023-10-15,02:21:31.000,288,11013808,13445,0,1697336490,13099.677952399994,71.43792729000415,53525.9414988 2023-10-15,02:21:32.000,288,11013800,13645,0,1697336491,13099.698161329994,71.43792729000415,53526.01835712001 2023-10-15,02:21:33.000,288,11013783,13485,0,1697336492,13099.698161329994,71.40973076999944,53525.97643440001 2023-10-15,02:21:34.000,288,11013720,13405,0,1697336493,13099.718370259994,71.4308781600048,53525.99040864 2023-10-15,02:21:35.000,288,11013740,13405,0,1697336494,13099.718370259994,71.4167798999988,53526.01835712001 2023-10-15,02:21:36.000,288,11013755,13925,0,1697336495,13099.657743469994,71.45202555000287,53525.92053744 2023-10-15,02:21:37.000,288,11013777,13565,0,1697336496,13099.637534539994,71.40268164000008,53525.8716276 2023-10-15,02:21:38.000,288,11013744,13565,0,1697336497,13099.657743469994,71.44497642000351,53525.97643440001 2023-10-15,02:21:39.000,288,11013762,13325,0,1697336498,13099.698161329994,71.45907468000223,53526.03233136 2023-10-15,02:21:40.000,288,11013758,13405,0,1697336499,13099.68468870999,71.48727119999967,53525.96246016 2023-10-15,02:21:41.000,288,11013797,13205,0,1697336500,13099.630798229999,71.46612381000159,53525.955473040005 2023-10-15,02:21:42.000,288,11013791,13805,0,1697336501,13099.637534539994,71.45907468000223,53526.025344240006 2023-10-15,02:21:43.000,288,11013786,13405,0,1697336502,13099.610589299999,71.45202555000287,53525.99040864 2023-10-15,02:21:44.000,288,11013788,13605,0,1697336503,13099.556698819993,71.47317294000095,53525.99739576001 2023-10-15,02:21:45.000,288,11013828,13325,0,1697336504,13099.576907749994,71.47317294000095,53526.01137 2023-10-15,02:21:46.000,288,11013769,13405,0,1697336505,13099.502808339988,71.45907468000223,53525.93451168 2023-10-15,02:21:47.000,288,11013738,13605,0,1697336506,13099.549962509998,71.42382902999816,53526.03931848 2023-10-15,02:21:48.000,288,11013767,13565,0,1697336507,13099.563435129989,71.43792729000415,53526.01137 2023-10-15,02:21:49.000,288,11013782,13765,0,1697336508,13099.576907749994,71.4308781600048,53526.025344240006 2023-10-15,02:21:50.000,288,11013786,13765,0,1697336509,13099.536489889993,71.42382902999816,53525.96246016 2023-10-15,02:21:51.000,288,11013746,13405,0,1697336510,13099.475863099993,71.40268164000008,53525.94848592001 2023-10-15,02:21:52.000,288,11013756,13565,0,1697336511,13099.442181549988,71.40268164000008,53525.955473040005 2023-10-15,02:21:53.000,288,11013718,13525,0,1697336512,13099.469126789998,71.37448512000265,53525.99040864 2023-10-15,02:21:54.000,288,11013752,13245,0,1697336513,13099.455654169993,71.38858338000136,53525.955473040005 2023-10-15,02:21:55.000,288,11013848,13765,0,1697336514,13099.523017269988,71.4167798999988,53525.98342152 2023-10-15,02:21:56.000,288,11013740,13445,0,1697336515,13099.469126789998,71.42382902999816,53525.92752456001 2023-10-15,02:21:57.000,288,11013761,13525,0,1697336516,13099.482599409988,71.40268164000008,53525.93451168 2023-10-15,02:21:58.000,288,11013756,13965,0,1697336517,13099.489335719998,71.37448512000265,53525.97643440001 2023-10-15,02:21:59.000,288,11013792,13685,0,1697336518,13099.502808339988,71.40268164000008,53525.94848592001 2023-10-15,02:22:00.000,288,11013785,13565,0,1697336519,13099.496072029993,71.39563251000072,53525.955473040005 2023-10-15,02:22:01.000,288,11013762,13605,0,1697336520,13099.489335719998,71.381534250002,53525.89957608001 2023-10-15,02:22:02.000,288,11013815,13605,0,1697336521,13099.502808339988,71.381534250002,53525.91355032 2023-10-15,02:22:03.000,288,11013758,13365,0,1697336522,13099.583644059989,71.36038686000393,53525.97643440001 2023-10-15,02:22:04.000,288,11013792,13165,0,1697336523,13099.597116679994,71.35333773000457,53525.94848592001 2023-10-15,02:22:05.000,288,11013770,13165,0,1697336524,13099.590380369998,71.381534250002,53525.97643440001 2023-10-15,02:22:06.000,288,11013766,13485,0,1697336525,13099.597116679994,71.36038686000393,53525.98342152 2023-10-15,02:22:07.000,288,11013756,13245,0,1697336526,13099.549962509998,71.34628859999793,53525.92752456001 2023-10-15,02:22:08.000,288,11013799,13765,0,1697336527,13099.529753579998,71.381534250002,53525.906563200006 2023-10-15,02:22:09.000,288,11013760,13525,0,1697336528,13099.583644059989,71.33923946999857,53525.93451168 2023-10-15,02:22:10.000,288,11013777,13805,0,1697336529,13099.630798229999,71.34628859999793,53526.004382880004 2023-10-15,02:22:11.000,288,11013763,13645,0,1697336530,13099.637534539994,71.33923946999857,53526.004382880004 2023-10-15,02:22:12.000,288,11013791,13405,0,1697336531,13099.610589299999,71.36038686000393,53525.98342152 2023-10-15,02:22:13.000,288,11013772,13365,0,1697336532,13099.536489889993,71.36743599000329,53525.92053744 2023-10-15,02:22:14.000,288,11013820,13645,0,1697336533,13099.570171439998,71.36038686000393,53525.96246016 2023-10-15,02:22:15.000,288,11013765,13725,0,1697336534,13099.523017269988,71.36038686000393,53525.85066624001 2023-10-15,02:22:16.000,288,11013737,13445,0,1697336535,13099.509544649998,71.35333773000457,53525.93451168 2023-10-15,02:22:17.000,288,11013781,13245,0,1697336536,13099.529753579998,71.34628859999793,53525.91355032 2023-10-15,02:22:18.000,288,11013770,13525,0,1697336537,13099.543226199989,71.31104295000114,53525.96246016 2023-10-15,02:22:19.000,288,11013776,13405,0,1697336538,13099.428708929998,71.33219033999922,53525.86464048 2023-10-15,02:22:20.000,288,11013787,13405,0,1697336539,13099.502808339988,71.31104295000114,53525.89957608001 2023-10-15,02:22:21.000,288,11013792,13245,0,1697336540,13099.549962509998,71.28989556000306,53525.92053744 2023-10-15,02:22:22.000,288,11013791,13805,0,1697336541,13099.482599409988,71.2828464300037,53525.906563200006 2023-10-15,02:22:23.000,288,11013757,13725,0,1697336542,13099.435445239993,71.2828464300037,53525.82271776 2023-10-15,02:22:24.000,288,11013787,13845,0,1697336543,13099.395027379993,71.29694469000242,53525.81573064 2023-10-15,02:22:25.000,288,11013758,13565,0,1697336544,13099.408499999998,71.25464990999899,53525.8716276 2023-10-15,02:22:26.000,288,11013766,13565,0,1697336545,13099.334400589993,71.2828464300037,53525.81573064 2023-10-15,02:22:27.000,288,11013786,13485,0,1697336546,13099.347873209997,71.22645339000155,53525.89258896 2023-10-15,02:22:28.000,288,11013762,13365,0,1697336547,13099.374818449993,71.24760077999963,53525.92752456001 2023-10-15,02:22:29.000,288,11013780,13645,0,1697336548,13099.354609519993,71.2194042600022,53525.84367912 2023-10-15,02:22:30.000,288,11013788,13325,0,1697336549,13099.280510110002,71.19120774000476,53525.8716276 2023-10-15,02:22:31.000,288,11013774,13405,0,1697336550,13099.246828559997,71.18415860999812,53525.82970488001 2023-10-15,02:22:32.000,288,11013769,13405,0,1697336551,13099.199674390002,71.19120774000476,53525.85066624001 2023-10-15,02:22:33.000,288,11013720,13565,0,1697336552,13099.186201769997,71.16301122000004,53525.836692000004 2023-10-15,02:22:34.000,288,11013734,13445,0,1697336553,13099.064948189996,71.14186383000197,53525.73188520001 2023-10-15,02:22:35.000,288,11013783,13525,0,1697336554,13099.125574979997,71.12776557000325,53525.85066624001 2023-10-15,02:22:36.000,288,11013762,13645,0,1697336555,13099.044739259996,71.08547078999982,53525.8716276 2023-10-15,02:22:37.000,288,11013791,13605,0,1697336556,13099.024530329996,71.07842166000046,53525.836692000004 2023-10-15,02:22:38.000,288,11013783,13765,0,1697336557,13099.017794020001,71.04317601000366,53525.738872320006 2023-10-15,02:22:39.000,288,11013827,13485,0,1697336558,13098.95716723,71.02907774999767,53525.79476928 2023-10-15,02:22:40.000,288,11013732,13765,0,1697336559,13098.95716723,71.02907774999767,53525.82271776 2023-10-15,02:22:41.000,288,11013800,13605,0,1697336560,13098.84938626999,70.97973384000215,53525.72489808 2023-10-15,02:22:42.000,288,11013758,13405,0,1697336561,13098.9369583,70.95858645000408,53525.85066624001 2023-10-15,02:22:43.000,288,11013787,13205,0,1697336562,13098.883067819996,70.94448818999808,53525.79476928 2023-10-15,02:22:44.000,288,11013740,13365,0,1697336563,13098.86959519999,70.90219341000193,53525.77380792 2023-10-15,02:22:45.000,288,11013769,13365,0,1697336564,13098.89654044,70.93038992999936,53525.80874352001 2023-10-15,02:22:46.000,288,11013775,13365,0,1697336565,13098.862858889996,70.85284949999914,53525.74585944 2023-10-15,02:22:47.000,288,11013793,13205,0,1697336566,13098.77528686,70.8598986299985,53525.669001120004 2023-10-15,02:22:48.000,288,11013792,13725,0,1697336567,13098.802232099995,70.84580036999978,53525.64105264001 2023-10-15,02:22:49.000,288,11013794,13485,0,1697336568,13098.79549579,70.83170211000106,53525.67598824 2023-10-15,02:22:50.000,288,11013797,13565,0,1697336569,13098.82917733999,70.81760385000234,53525.67598824 2023-10-15,02:22:51.000,288,11013784,13565,0,1697336570,13098.782023169995,70.83875124000042,53525.67598824 2023-10-15,02:22:52.000,288,11013787,13445,0,1697336571,13098.77528686,70.81055472000298,53525.63406552 2023-10-15,02:22:53.000,288,11013777,13005,0,1697336572,13098.822441029995,70.81760385000234,53525.68297536001 2023-10-15,02:22:54.000,288,11013790,13485,0,1697336573,13098.802232099995,70.81760385000234,53525.669001120004 2023-10-15,02:22:55.000,288,11013780,13765,0,1697336574,13098.82917733999,70.81055472000298,53525.620091280005 2023-10-15,02:22:56.000,288,11013805,13525,0,1697336575,13098.76855054999,70.80350559000362,53525.59214280001 2023-10-15,02:22:57.000,288,11013774,13485,0,1697336576,13098.75507793,70.79645646000426,53525.56419432001 2023-10-15,02:22:58.000,288,11013801,13325,0,1697336577,13098.80896840999,70.84580036999978,53525.64803976 2023-10-15,02:22:59.000,288,11013779,13085,0,1697336578,13098.782023169995,70.84580036999978,53525.58515568 2023-10-15,02:23:00.000,288,11013769,13565,0,1697336579,13098.802232099995,70.83170211000106,53525.66201400001 2023-10-15,02:23:01.000,288,11013764,13365,0,1697336580,13098.76855054999,70.8246529800017,53525.620091280005 2023-10-15,02:23:02.000,288,11013795,13445,0,1697336581,13098.701187449995,70.81055472000298,53525.53624584 2023-10-15,02:23:03.000,288,11013823,13645,0,1697336582,13098.69445114,70.81760385000234,53525.50829736 2023-10-15,02:23:04.000,288,11013779,13365,0,1697336583,13098.66750589999,70.79645646000426,53525.550220080004 2023-10-15,02:23:05.000,288,11013782,13845,0,1697336584,13098.64729696999,70.77530906999891,53525.522271600006 2023-10-15,02:23:06.000,288,11013819,13525,0,1697336585,13098.63382435,70.83875124000042,53525.487336 2023-10-15,02:23:07.000,288,11013754,13725,0,1697336586,13098.64729696999,70.8246529800017,53525.59214280001 2023-10-15,02:23:08.000,288,11013783,13525,0,1697336587,13098.62708803999,70.80350559000362,53525.54323296001 2023-10-15,02:23:09.000,288,11013753,13525,0,1697336588,13098.59340649,70.77530906999891,53525.571181440006 2023-10-15,02:23:10.000,288,11013704,13605,0,1697336589,13098.579933869994,70.74711255000148,53525.550220080004 2023-10-15,02:23:11.000,288,11013758,13685,0,1697336590,13098.54625231999,70.74006342000212,53525.50829736 2023-10-15,02:23:12.000,288,11013774,13325,0,1697336591,13098.512570769999,70.74006342000212,53525.51528448001 2023-10-15,02:23:13.000,288,11013741,13925,0,1697336592,13098.478889219994,70.75416168000083,53525.43143904 2023-10-15,02:23:14.000,288,11013779,13685,0,1697336593,13098.404789809989,70.73301429000276,53525.452400400005 2023-10-15,02:23:15.000,288,11013811,13685,0,1697336594,13098.424998739989,70.71186690000468,53525.52925872 2023-10-15,02:23:16.000,288,11013745,13565,0,1697336595,13098.411526119999,70.69776863999869,53525.501310240004 2023-10-15,02:23:17.000,288,11013756,13645,0,1697336596,13098.398053499994,70.70481776999804,53525.38951632 2023-10-15,02:23:18.000,288,11013756,13645,0,1697336597,13098.371108259998,70.70481776999804,53525.38951632 2023-10-15,02:23:19.000,288,11013795,13205,0,1697336598,13098.310481469998,70.62727733999782,53525.43143904 2023-10-15,02:23:20.000,288,11013753,13565,0,1697336599,13098.276799919993,70.62022820999846,53525.38951632 2023-10-15,02:23:21.000,288,11013811,13285,0,1697336600,13098.249854679998,70.56383517000359,53525.382529200004 2023-10-15,02:23:22.000,288,11013776,13565,0,1697336601,13098.202700510003,70.5779334300023,53525.39650344001 2023-10-15,02:23:23.000,288,11013760,13565,0,1697336602,13098.276799919993,70.53563864999887,53525.45938752 2023-10-15,02:23:24.000,288,11013788,13965,0,1697336603,13098.236382059993,70.48629474000336,53525.46637464 2023-10-15,02:23:25.000,288,11013772,13685,0,1697336604,13098.270063609998,70.45104908999929,53525.43842616 2023-10-15,02:23:26.000,288,11013842,13765,0,1697336605,13098.216173129993,70.43695083000057,53525.38951632 2023-10-15,02:23:27.000,288,11013792,13525,0,1697336606,13098.209436819998,70.41580344000249,53525.312658 2023-10-15,02:23:28.000,288,11013793,13285,0,1697336607,13098.189227889998,70.41580344000249,53525.32663224001 2023-10-15,02:23:29.000,288,11013793,13405,0,1697336608,13098.243118369988,70.40170518000377,53525.354580720006 2023-10-15,02:23:30.000,288,11013769,13405,0,1697336609,13098.256590989993,70.45809821999865,53525.354580720006 2023-10-15,02:23:31.000,288,11013762,13605,0,1697336610,13098.256590989993,70.43695083000057,53525.333619360004 2023-10-15,02:23:32.000,288,11013795,13405,0,1697336611,13098.236382059993,70.41580344000249,53525.31964512 2023-10-15,02:23:33.000,288,11013767,13565,0,1697336612,13098.330690399998,70.43695083000057,53525.36855496 2023-10-15,02:23:34.000,288,11013774,13645,0,1697336613,13098.357635639994,70.43695083000057,53525.4174648 2023-10-15,02:23:35.000,288,11013791,13245,0,1697336614,13098.391317189999,70.44399995999993,53525.36855496 2023-10-15,02:23:36.000,288,11013787,13605,0,1697336615,13098.317217779993,70.465147349998,53525.312658 2023-10-15,02:23:37.000,288,11013781,13365,0,1697336616,13098.350899329998,70.44399995999993,53525.32663224001 2023-10-15,02:23:38.000,288,11013754,13605,0,1697336617,13098.384580879989,70.465147349998,53525.403490560006 2023-10-15,02:23:39.000,288,11013784,13565,0,1697336618,13098.411526119999,70.48629474000336,53525.46637464 2023-10-15,02:23:40.000,288,11013758,13725,0,1697336619,13098.384580879989,70.54973691000487,53525.36156784 2023-10-15,02:23:41.000,288,11013754,13445,0,1697336620,13098.350899329998,70.56383517000359,53525.34759360001 2023-10-15,02:23:42.000,288,11013745,13565,0,1697336621,13098.384580879989,70.52154039000015,53525.403490560006 2023-10-15,02:23:43.000,288,11013788,13605,0,1697336622,13098.398053499994,70.62022820999846,53525.354580720006 2023-10-15,02:23:44.000,288,11013754,13605,0,1697336623,13098.330690399998,70.59203169000102,53525.36156784 2023-10-15,02:23:45.000,288,11013801,13405,0,1697336624,13098.364371949989,70.58498256000166,53525.382529200004 2023-10-15,02:23:46.000,288,11013734,13645,0,1697336625,13098.310481469998,70.59203169000102,53525.333619360004 2023-10-15,02:23:47.000,288,11013790,13285,0,1697336626,13098.297008849993,70.5779334300023,53525.32663224001 2023-10-15,02:23:48.000,288,11013774,13245,0,1697336627,13098.310481469998,70.5779334300023,53525.39650344001 2023-10-15,02:23:49.000,288,11013762,13525,0,1697336628,13098.344163019989,70.57088430000294,53525.403490560006 2023-10-15,02:23:50.000,288,11013774,13325,0,1697336629,13098.290272539998,70.55678604000423,53525.42445192001 2023-10-15,02:23:51.000,288,11013759,13525,0,1697336630,13098.222909439988,70.58498256000166,53525.354580720006 2023-10-15,02:23:52.000,288,11013794,13365,0,1697336631,13098.189227889998,70.55678604000423,53525.34759360001 2023-10-15,02:23:53.000,288,11013766,13605,0,1697336632,13098.249854679998,70.54973691000487,53525.382529200004 2023-10-15,02:23:54.000,288,11013717,13605,0,1697336633,13098.209436819998,70.53563864999887,53525.403490560006 2023-10-15,02:23:55.000,288,11013775,13805,0,1697336634,13098.236382059993,70.57088430000294,53525.452400400005 2023-10-15,02:23:56.000,288,11013781,13485,0,1697336635,13098.216173129993,70.53563864999887,53525.42445192001 2023-10-15,02:23:57.000,288,11013800,13485,0,1697336636,13098.195964199993,70.5144912600008,53525.36855496 2023-10-15,02:23:58.000,288,11013802,13765,0,1697336637,13098.209436819998,70.52154039000015,53525.382529200004 2023-10-15,02:23:59.000,288,11013761,13885,0,1697336638,13098.202700510003,70.48629474000336,53525.34759360001 2023-10-15,02:24:00.000,288,11013793,13525,0,1697336639,13098.222909439988,70.48629474000336,53525.37554208001 2023-10-15,02:24:01.000,288,11013785,13405,0,1697336640,13098.249854679998,70.47219648000464,53525.382529200004 2023-10-15,02:24:02.000,288,11013799,13765,0,1697336641,13098.195964199993,70.50744213000144,53525.34759360001 2023-10-15,02:24:03.000,288,11013765,13405,0,1697336642,13098.270063609998,70.47219648000464,53525.354580720006 2023-10-15,02:24:04.000,288,11013805,13285,0,1697336643,13098.330690399998,70.50039300000208,53525.41047768 2023-10-15,02:24:05.000,288,11013759,13405,0,1697336644,13098.357635639994,70.479245610004,53525.42445192001 2023-10-15,02:24:06.000,288,11013789,13405,0,1697336645,13098.330690399998,70.465147349998,53525.36156784 2023-10-15,02:24:07.000,288,11013769,13365,0,1697336646,13098.371108259998,70.45104908999929,53525.36156784 2023-10-15,02:24:08.000,288,11013748,13565,0,1697336647,13098.46541659999,70.479245610004,53525.41047768 2023-10-15,02:24:09.000,288,11013801,13485,0,1697336648,13098.398053499994,70.48629474000336,53525.333619360004 2023-10-15,02:24:10.000,288,11013749,13565,0,1697336649,13098.431735049999,70.54268777999823,53525.354580720006 2023-10-15,02:24:11.000,288,11013791,13365,0,1697336650,13098.499098149994,70.5144912600008,53525.4174648 2023-10-15,02:24:12.000,288,11013793,13765,0,1697336651,13098.512570769999,70.479245610004,53525.46637464 2023-10-15,02:24:13.000,288,11013737,13245,0,1697336652,13098.55298863,70.52154039000015,53525.42445192001 2023-10-15,02:24:14.000,288,11013791,13445,0,1697336653,13098.519307079994,70.55678604000423,53525.41047768 2023-10-15,02:24:15.000,288,11013809,13565,0,1697336654,13098.57319756,70.54973691000487,53525.382529200004 2023-10-15,02:24:16.000,288,11013771,13565,0,1697336655,13098.539516009994,70.53563864999887,53525.37554208001 2023-10-15,02:24:17.000,288,11013764,13445,0,1697336656,13098.54625231999,70.52858951999951,53525.333619360004 2023-10-15,02:24:18.000,288,11013783,13565,0,1697336657,13098.600142799995,70.54268777999823,53525.452400400005 2023-10-15,02:24:19.000,288,11013754,13725,0,1697336658,13098.63382435,70.56383517000359,53525.452400400005 2023-10-15,02:24:20.000,288,11013771,13365,0,1697336659,13098.660769589995,70.54973691000487,53525.487336 2023-10-15,02:24:21.000,288,11013758,13245,0,1697336660,13098.69445114,70.60612994999974,53525.46637464 2023-10-15,02:24:22.000,288,11013742,13365,0,1697336661,13098.61361542,70.62727733999782,53525.43143904 2023-10-15,02:24:23.000,288,11013740,13445,0,1697336662,13098.65403328,70.62022820999846,53525.47336176001 2023-10-15,02:24:24.000,288,11013767,13565,0,1697336663,13098.579933869994,70.68367037999997,53525.37554208001 2023-10-15,02:24:25.000,288,11013780,13525,0,1697336664,13098.66750589999,70.68367037999997,53525.47336176001 2023-10-15,02:24:26.000,288,11013743,13405,0,1697336665,13098.62708803999,70.71891603000404,53525.42445192001 2023-10-15,02:24:27.000,288,11013761,13405,0,1697336666,13098.66750589999,70.7612108100002,53525.452400400005 2023-10-15,02:24:28.000,288,11013755,13485,0,1697336667,13098.701187449995,70.74711255000148,53525.501310240004 2023-10-15,02:24:29.000,288,11013754,13605,0,1697336668,13098.721396379995,70.74711255000148,53525.51528448001 2023-10-15,02:24:30.000,288,11013774,13565,0,1697336669,13098.721396379995,70.7612108100002,53525.48034888 2023-10-15,02:24:31.000,288,11013718,13445,0,1697336670,13098.61361542,70.81760385000234,53525.4174648 2023-10-15,02:24:32.000,288,11013800,13525,0,1697336671,13098.65403328,70.80350559000362,53525.39650344001 2023-10-15,02:24:33.000,288,11013766,13845,0,1697336672,13098.67424221,70.8246529800017,53525.43143904 2023-10-15,02:24:34.000,288,11013769,13285,0,1697336673,13098.68771482999,70.83170211000106,53525.501310240004 2023-10-15,02:24:35.000,288,11013764,13925,0,1697336674,13098.79549579,70.81055472000298,53525.5572072 2023-10-15,02:24:36.000,288,11013767,13525,0,1697336675,13098.76855054999,70.80350559000362,53525.501310240004 2023-10-15,02:24:37.000,288,11013740,13485,0,1697336676,13098.77528686,70.83875124000042,53525.50829736 2023-10-15,02:24:38.000,288,11013783,13725,0,1697336677,13098.83591365,70.81055472000298,53525.5572072 2023-10-15,02:24:39.000,288,11013742,13085,0,1697336678,13098.883067819996,70.81055472000298,53525.550220080004 2023-10-15,02:24:40.000,288,11013729,13725,0,1697336679,13098.950430919991,70.80350559000362,53525.60611704 2023-10-15,02:24:41.000,288,11013759,13565,0,1697336680,13098.930221989991,70.85284949999914,53525.46637464 2023-10-15,02:24:42.000,288,11013746,13325,0,1697336681,13098.89654044,70.81760385000234,53525.45938752 2023-10-15,02:24:43.000,288,11013810,13285,0,1697336682,13099.051475569991,70.83875124000042,53525.60611704 2023-10-15,02:24:44.000,288,11013758,13525,0,1697336683,13099.105366049997,70.81055472000298,53525.56419432001 2023-10-15,02:24:45.000,288,11013807,13565,0,1697336684,13099.139047600002,70.81055472000298,53525.58515568 2023-10-15,02:24:46.000,288,11013822,13245,0,1697336685,13099.186201769997,70.8598986299985,53525.60611704 2023-10-15,02:24:47.000,288,11013735,13325,0,1697336686,13099.152520219992,70.88809515000321,53525.54323296001 2023-10-15,02:24:48.000,288,11013804,13645,0,1697336687,13099.186201769997,70.90219341000193,53525.54323296001 2023-10-15,02:24:49.000,288,11013733,13805,0,1697336688,13099.219883320002,70.90924254000129,53525.63406552 2023-10-15,02:24:50.000,288,11013793,13325,0,1697336689,13099.287246419997,70.94448818999808,53525.61310416001 2023-10-15,02:24:51.000,288,11013760,13245,0,1697336690,13099.273773799992,70.93038992999936,53525.669001120004 2023-10-15,02:24:52.000,288,11013793,13485,0,1697336691,13099.300719040002,70.93743905999872,53525.68297536001 2023-10-15,02:24:53.000,288,11013767,13325,0,1697336692,13099.347873209997,70.94448818999808,53525.80874352001 2023-10-15,02:24:54.000,288,11013751,13525,0,1697336693,13099.354609519993,70.94448818999808,53525.717910960004 2023-10-15,02:24:55.000,288,11013724,13805,0,1697336694,13099.260301180002,70.95858645000408,53525.66201400001 2023-10-15,02:24:56.000,288,11013750,13565,0,1697336695,13099.320927970002,70.95858645000408,53525.689962480006 2023-10-15,02:24:57.000,288,11013790,13525,0,1697336696,13099.253564869992,70.95153732000472,53525.70393672 2023-10-15,02:24:58.000,288,11013791,13405,0,1697336697,13099.280510110002,70.93743905999872,53525.65502688 2023-10-15,02:24:59.000,288,11013783,13405,0,1697336698,13099.280510110002,70.93038992999936,53525.72489808 2023-10-15,02:25:00.000,288,11013716,13445,0,1697336699,13099.293982729992,70.9233408,53525.7668208 2023-10-15,02:25:01.000,288,11013774,13365,0,1697336700,13099.280510110002,70.88809515000321,53525.738872320006 2023-10-15,02:25:02.000,288,11013784,13725,0,1697336701,13099.199674390002,70.87399689000449,53525.6969496 2023-10-15,02:25:03.000,288,11013804,13325,0,1697336702,13099.213147009992,70.91629167000065,53525.68297536001 2023-10-15,02:25:04.000,288,11013745,13565,0,1697336703,13099.253564869992,70.88809515000321,53525.738872320006 2023-10-15,02:25:05.000,288,11013763,13445,0,1697336704,13099.240092250002,70.86694775999786,53525.73188520001 2023-10-15,02:25:06.000,288,11013767,13565,0,1697336705,13099.152520219992,70.8598986299985,53525.6270784 2023-10-15,02:25:07.000,288,11013750,13485,0,1697336706,13099.219883320002,70.8246529800017,53525.68297536001 2023-10-15,02:25:08.000,288,11013789,13405,0,1697336707,13099.293982729992,70.8246529800017,53525.75284656 2023-10-15,02:25:09.000,288,11013759,13925,0,1697336708,13099.267037489997,70.83875124000042,53525.8017564 2023-10-15,02:25:10.000,288,11013812,13405,0,1697336709,13099.253564869992,70.84580036999978,53525.8017564 2023-10-15,02:25:11.000,288,11013765,13725,0,1697336710,13099.240092250002,70.86694775999786,53525.717910960004 2023-10-15,02:25:12.000,288,11013801,13605,0,1697336711,13099.253564869992,70.85284949999914,53525.7668208 2023-10-15,02:25:13.000,288,11013732,13285,0,1697336712,13099.300719040002,70.84580036999978,53525.787782160005 2023-10-15,02:25:14.000,288,11013748,13725,0,1697336713,13099.320927970002,70.8598986299985,53525.738872320006 2023-10-15,02:25:15.000,288,11013770,13725,0,1697336714,13099.368082139998,70.88104602000385,53525.82970488001 2023-10-15,02:25:16.000,288,11013796,13685,0,1697336715,13099.361345830002,70.90219341000193,53525.78079504001 2023-10-15,02:25:17.000,288,11013775,13525,0,1697336716,13099.361345830002,70.93743905999872,53525.78079504001 2023-10-15,02:25:18.000,288,11013764,13725,0,1697336717,13099.428708929998,70.93038992999936,53525.787782160005 2023-10-15,02:25:19.000,288,11013796,13485,0,1697336718,13099.455654169993,70.94448818999808,53525.82970488001 2023-10-15,02:25:20.000,288,11013798,13325,0,1697336719,13099.489335719998,70.98678297000151,53525.75983368001 2023-10-15,02:25:21.000,288,11013778,13765,0,1697336720,13099.469126789998,71.02202861999831,53525.7668208 2023-10-15,02:25:22.000,288,11013783,13765,0,1697336721,13099.496072029993,71.0361268800043,53525.75983368001 2023-10-15,02:25:23.000,288,11013759,13445,0,1697336722,13099.603852989989,71.06432340000174,53525.87861472001 2023-10-15,02:25:24.000,288,11013770,13405,0,1697336723,13099.630798229999,71.09956904999854,53525.84367912 2023-10-15,02:25:25.000,288,11013796,13565,0,1697336724,13099.691425019999,71.13481470000261,53525.8716276 2023-10-15,02:25:26.000,288,11013778,13445,0,1697336725,13099.677952399994,71.14186383000197,53525.86464048 2023-10-15,02:25:27.000,288,11013763,13405,0,1697336726,13099.711633949999,71.17710947999876,53525.84367912 2023-10-15,02:25:28.000,288,11013767,13245,0,1697336727,13099.698161329994,71.21235513000283,53525.81573064 2023-10-15,02:25:29.000,288,11013772,13445,0,1697336728,13099.731842879999,71.21235513000283,53525.82271776 2023-10-15,02:25:30.000,288,11013810,13805,0,1697336729,13099.80594228999,71.25464990999899,53525.91355032 2023-10-15,02:25:31.000,288,11013805,13365,0,1697336730,13099.839623839995,71.23350252000091,53525.96944728 2023-10-15,02:25:32.000,288,11013768,13405,0,1697336731,13099.839623839995,71.27579730000434,53525.92053744 2023-10-15,02:25:33.000,288,11013807,13525,0,1697336732,13099.90698693999,71.2828464300037,53525.94848592001 2023-10-15,02:25:34.000,288,11013733,13325,0,1697336733,13099.84636014999,71.26169903999835,53525.93451168 2023-10-15,02:25:35.000,288,11013752,13605,0,1697336734,13099.880041699995,71.20530600000347,53525.91355032 2023-10-15,02:25:36.000,288,11013789,13925,0,1697336735,13099.82615121999,71.24760077999963,53525.9414988 2023-10-15,02:25:37.000,288,11013779,13325,0,1697336736,13099.87330539,71.17710947999876,53525.96944728 2023-10-15,02:25:38.000,288,11013791,13605,0,1697336737,13099.87330539,71.16301122000004,53525.99040864 2023-10-15,02:25:39.000,288,11013792,13405,0,1697336738,13099.79246967,71.14186383000197,53525.96944728 2023-10-15,02:25:40.000,288,11013732,13325,0,1697336739,13099.80594228999,71.15596209000068,53525.96944728 2023-10-15,02:25:41.000,288,11013768,13325,0,1697336740,13099.78573335999,71.09251991999918,53525.96246016 2023-10-15,02:25:42.000,288,11013808,13645,0,1697336741,13099.82615121999,71.11366731000453,53526.025344240006 2023-10-15,02:25:43.000,288,11013803,13725,0,1697336742,13099.77226074,71.0713725300011,53525.99739576001 2023-10-15,02:25:44.000,288,11013772,13325,0,1697336743,13099.78573335999,71.04317601000366,53525.97643440001 2023-10-15,02:25:45.000,288,11013769,13525,0,1697336744,13099.72510656999,71.02907774999767,53526.01835712001 2023-10-15,02:25:46.000,288,11013752,13725,0,1697336745,13099.68468870999,71.01497948999895,53525.955473040005 2023-10-15,02:25:47.000,288,11013767,13525,0,1697336746,13099.698161329994,70.96563558000344,53525.99040864 2023-10-15,02:25:48.000,288,11013805,13645,0,1697336747,13099.738579189994,71.00793035999959,53526.025344240006 2023-10-15,02:25:49.000,288,11013780,13685,0,1697336748,13099.731842879999,70.94448818999808,53525.99739576001 2023-10-15,02:25:50.000,288,11013785,13645,0,1697336749,13099.651007159999,70.96563558000344,53525.98342152 2023-10-15,02:25:51.000,288,11013769,13525,0,1697336750,13099.664479779989,70.93038992999936,53525.96246016 2023-10-15,02:25:52.000,288,11013731,13565,0,1697336751,13099.603852989989,70.95153732000472,53525.89258896 2023-10-15,02:25:53.000,288,11013757,13605,0,1697336752,13099.603852989989,70.95858645000408,53525.92053744 2023-10-15,02:25:54.000,288,11013791,13325,0,1697336753,13099.610589299999,70.93038992999936,53525.97643440001 2023-10-15,02:25:55.000,288,11013761,13685,0,1697336754,13099.651007159999,70.93743905999872,53525.99739576001 2023-10-15,02:25:56.000,288,11013799,13125,0,1697336755,13099.664479779989,70.9233408,53525.97643440001 2023-10-15,02:25:57.000,288,11013799,13285,0,1697336756,13099.644270849989,70.93038992999936,53525.89957608001 2023-10-15,02:25:58.000,288,11013749,13605,0,1697336757,13099.671216089999,70.97973384000215,53525.955473040005 2023-10-15,02:25:59.000,288,11013756,13485,0,1697336758,13099.657743469994,70.94448818999808,53525.94848592001 2023-10-15,02:26:00.000,288,11013774,13525,0,1697336759,13099.671216089999,70.99383210000087,53526.004382880004 2023-10-15,02:26:01.000,288,11013730,13285,0,1697336760,13099.651007159999,70.96563558000344,53525.92053744 2023-10-15,02:26:02.000,288,11013751,13525,0,1697336761,13099.671216089999,71.02202861999831,53525.92752456001 2023-10-15,02:26:03.000,288,11013801,13685,0,1697336762,13099.77226074,70.99383210000087,53526.004382880004 2023-10-15,02:26:04.000,288,11013774,13405,0,1697336763,13099.77226074,71.02202861999831,53525.99739576001 2023-10-15,02:26:05.000,288,11013772,13725,0,1697336764,13099.778997049994,71.05022514000302,53526.004382880004 2023-10-15,02:26:06.000,288,11013795,13565,0,1697336765,13099.79246967,71.09251991999918,53526.01835712001 2023-10-15,02:26:07.000,288,11013762,13565,0,1697336766,13099.85309646,71.15596209000068,53526.01137 2023-10-15,02:26:08.000,288,11013785,13405,0,1697336767,13099.85309646,71.17710947999876,53525.99739576001 2023-10-15,02:26:09.000,288,11013820,13605,0,1697336768,13099.87330539,71.22645339000155,53525.96944728 2023-10-15,02:26:10.000,288,11013759,13525,0,1697336769,13099.880041699995,71.29694469000242,53525.9414988 2023-10-15,02:26:11.000,288,11013800,13685,0,1697336770,13099.98782265999,71.32514120999986,53526.074254080006 2023-10-15,02:26:12.000,288,11013773,13645,0,1697336771,13100.041713139995,71.37448512000265,53526.04630560001 2023-10-15,02:26:13.000,288,11013814,13405,0,1697336772,13100.001295279995,71.38858338000136,53526.09521544001 2023-10-15,02:26:14.000,288,11013853,13645,0,1697336773,13099.981086349995,71.43792729000415,53526.025344240006 2023-10-15,02:26:15.000,288,11013815,13525,0,1697336774,13100.02824051999,71.46612381000159,53526.10918968 2023-10-15,02:26:16.000,288,11013784,13485,0,1697336775,13099.960877419995,71.52251685000374,53525.99040864 2023-10-15,02:26:17.000,288,11013737,13525,0,1697336776,13099.99455897,71.55071337000118,53526.01835712001 2023-10-15,02:26:18.000,288,11013779,13565,0,1697336777,13099.99455897,71.5648116299999,53526.053292720004 2023-10-15,02:26:19.000,288,11013759,13565,0,1697336778,13100.021504209995,71.57890988999861,53526.074254080006 2023-10-15,02:26:20.000,288,11013783,13485,0,1697336779,13099.98782265999,71.64235206000012,53526.06027984 2023-10-15,02:26:21.000,288,11013749,13645,0,1697336780,13099.960877419995,71.60005728000397,53526.03233136 2023-10-15,02:26:22.000,288,11013786,13245,0,1697336781,13099.94740479999,71.6282538000014,53526.10220256 2023-10-15,02:26:23.000,288,11013761,13165,0,1697336782,13099.88677800999,71.63530293000076,53526.06726696001 2023-10-15,02:26:24.000,288,11013805,13365,0,1697336783,13099.83288753,71.63530293000076,53526.03233136 2023-10-15,02:26:25.000,288,11013800,13525,0,1697336784,13099.84636014999,71.64235206000012,53526.074254080006 2023-10-15,02:26:26.000,288,11013819,13245,0,1697336785,13099.731842879999,71.62120467000204,53526.025344240006 2023-10-15,02:26:27.000,288,11013793,13525,0,1697336786,13099.74531549999,71.59300815000461,53526.03233136 2023-10-15,02:26:28.000,288,11013767,14045,0,1697336787,13099.74531549999,71.57186075999925,53526.10220256 2023-10-15,02:26:29.000,288,11013775,13485,0,1697336788,13099.778997049994,71.59300815000461,53526.13015104 2023-10-15,02:26:30.000,288,11013810,13405,0,1697336789,13099.671216089999,71.57186075999925,53526.08822832 2023-10-15,02:26:31.000,288,11013745,13485,0,1697336790,13099.603852989989,71.53661511000246,53525.99040864 2023-10-15,02:26:32.000,288,11013768,13405,0,1697336791,13099.549962509998,71.51546772000438,53525.94848592001 2023-10-15,02:26:33.000,288,11013780,13205,0,1697336792,13099.603852989989,71.48727119999967,53526.03931848 2023-10-15,02:26:34.000,288,11013811,13405,0,1697336793,13099.529753579998,71.50136945999839,53525.99040864 2023-10-15,02:26:35.000,288,11013780,13325,0,1697336794,13099.529753579998,71.48727119999967,53526.025344240006 2023-10-15,02:26:36.000,288,11013750,13405,0,1697336795,13099.489335719998,71.45907468000223,53526.025344240006 2023-10-15,02:26:37.000,288,11013794,13605,0,1697336796,13099.489335719998,71.4167798999988,53525.96246016 2023-10-15,02:26:38.000,288,11013756,13925,0,1697336797,13099.442181549988,71.42382902999816,53525.97643440001 2023-10-15,02:26:39.000,288,11013782,13605,0,1697336798,13099.489335719998,71.40268164000008,53525.99739576001 2023-10-15,02:26:40.000,288,11013762,13765,0,1697336799,13099.421972620003,71.40973076999944,53525.99739576001 2023-10-15,02:26:41.000,288,11013765,13325,0,1697336800,13099.408499999998,71.4308781600048,53525.885601840004 2023-10-15,02:26:42.000,288,11013760,13245,0,1697336801,13099.395027379993,71.38858338000136,53525.906563200006 2023-10-15,02:26:43.000,288,11013760,13405,0,1697336802,13099.455654169993,71.36743599000329,53525.96944728 2023-10-15,02:26:44.000,288,11013763,13405,0,1697336803,13099.462390479988,71.29694469000242,53526.025344240006 2023-10-15,02:26:45.000,288,11013827,13365,0,1697336804,13099.455654169993,71.31104295000114,53525.94848592001 2023-10-15,02:26:46.000,288,11013800,13725,0,1697336805,13099.401763690003,71.26169903999835,53526.004382880004 2023-10-15,02:26:47.000,288,11013782,13565,0,1697336806,13099.347873209997,71.25464990999899,53525.85066624001 2023-10-15,02:26:48.000,288,11013782,13685,0,1697336807,13099.327664279997,71.23350252000091,53525.89957608001 2023-10-15,02:26:49.000,288,11013790,13365,0,1697336808,13099.320927970002,71.19825687000412,53525.84367912 2023-10-15,02:26:50.000,288,11013773,13165,0,1697336809,13099.374818449993,71.18415860999812,53525.92752456001 2023-10-15,02:26:51.000,288,11013806,13485,0,1697336810,13099.381554760002,71.17710947999876,53525.885601840004 2023-10-15,02:26:52.000,288,11013769,13645,0,1697336811,13099.314191659993,71.13481470000261,53525.85066624001 2023-10-15,02:26:53.000,288,11013805,13765,0,1697336812,13099.354609519993,71.11366731000453,53525.906563200006 2023-10-15,02:26:54.000,288,11013774,13605,0,1697336813,13099.361345830002,71.09251991999918,53525.8716276 2023-10-15,02:26:55.000,288,11013802,13485,0,1697336814,13099.347873209997,71.1066181799979,53525.93451168 2023-10-15,02:26:56.000,288,11013805,13365,0,1697336815,13099.347873209997,71.09251991999918,53525.857653360006 2023-10-15,02:26:57.000,288,11013798,13445,0,1697336816,13099.260301180002,71.07842166000046,53525.79476928 2023-10-15,02:26:58.000,288,11013802,13445,0,1697336817,13099.307455349997,71.06432340000174,53525.885601840004 2023-10-15,02:26:59.000,288,11013760,13285,0,1697336818,13099.347873209997,71.0361268800043,53525.857653360006 2023-10-15,02:27:00.000,288,11013786,13365,0,1697336819,13099.226619629997,71.02202861999831,53525.89258896 2023-10-15,02:27:01.000,288,11013805,13525,0,1697336820,13099.219883320002,71.00793035999959,53525.85066624001 2023-10-15,02:27:02.000,288,11013829,13325,0,1697336821,13099.139047600002,70.99383210000087,53525.81573064 2023-10-15,02:27:03.000,288,11013816,13605,0,1697336822,13099.145783909997,70.95858645000408,53525.82271776 2023-10-15,02:27:04.000,288,11013838,13685,0,1697336823,13099.118838670001,70.95858645000408,53525.80874352001 2023-10-15,02:27:05.000,288,11013810,13405,0,1697336824,13099.091893429992,70.93743905999872,53525.738872320006 2023-10-15,02:27:06.000,288,11013815,13685,0,1697336825,13099.031266639991,70.88104602000385,53525.72489808 2023-10-15,02:27:07.000,288,11013785,13405,0,1697336826,13099.051475569991,70.86694775999786,53525.689962480006 2023-10-15,02:27:08.000,288,11013773,13085,0,1697336827,13099.031266639991,70.81055472000298,53525.7668208 2023-10-15,02:27:09.000,288,11013799,13285,0,1697336828,13099.024530329996,70.78235819999827,53525.75983368001 2023-10-15,02:27:10.000,288,11013786,13605,0,1697336829,13099.011057709991,70.75416168000083,53525.74585944 2023-10-15,02:27:11.000,288,11013796,13245,0,1697336830,13098.9369583,70.7894073300049,53525.64105264001 2023-10-15,02:27:12.000,288,11013832,13445,0,1697336831,13098.842649959995,70.74711255000148,53525.620091280005 2023-10-15,02:27:13.000,288,11013770,13565,0,1697336832,13098.87633151,70.7259651600034,53525.65502688 2023-10-15,02:27:14.000,288,11013798,13405,0,1697336833,13098.862858889996,70.74006342000212,53525.61310416001 2023-10-15,02:27:15.000,288,11013763,13405,0,1697336834,13098.89654044,70.73301429000276,53525.65502688 2023-10-15,02:27:16.000,288,11013790,13645,0,1697336835,13098.89654044,70.7259651600034,53525.60611704 2023-10-15,02:27:17.000,288,11013774,13405,0,1697336836,13098.822441029995,70.75416168000083,53525.59912992 2023-10-15,02:27:18.000,288,11013762,13445,0,1697336837,13098.862858889996,70.74711255000148,53525.6270784 2023-10-15,02:27:19.000,288,11013773,13485,0,1697336838,13098.903276749996,70.81055472000298,53525.59912992 2023-10-15,02:27:20.000,288,11013806,13485,0,1697336839,13098.842649959995,70.78235819999827,53525.51528448001 2023-10-15,02:27:21.000,288,11013791,13485,0,1697336840,13098.85612258,70.77530906999891,53525.487336 2023-10-15,02:27:22.000,288,11013789,13245,0,1697336841,13098.9369583,70.77530906999891,53525.620091280005 2023-10-15,02:27:23.000,288,11013743,13405,0,1697336842,13098.923485679996,70.81055472000298,53525.53624584 2023-10-15,02:27:24.000,288,11013810,13765,0,1697336843,13098.95716723,70.81760385000234,53525.58515568 2023-10-15,02:27:25.000,288,11013795,13685,0,1697336844,13099.044739259996,70.8246529800017,53525.620091280005 2023-10-15,02:27:26.000,288,11013823,13605,0,1697336845,13099.064948189996,70.85284949999914,53525.63406552 2023-10-15,02:27:27.000,288,11013763,13325,0,1697336846,13099.071684499992,70.89514428000257,53525.59912992 2023-10-15,02:27:28.000,288,11013787,13445,0,1697336847,13099.071684499992,70.89514428000257,53525.60611704 2023-10-15,02:27:29.000,288,11013779,13405,0,1697336848,13099.118838670001,70.96563558000344,53525.58515568 2023-10-15,02:27:30.000,288,11013747,13445,0,1697336849,13099.125574979997,70.95153732000472,53525.620091280005 2023-10-15,02:27:31.000,288,11013802,13525,0,1697336850,13099.199674390002,71.00088123000023,53525.65502688 2023-10-15,02:27:32.000,288,11013751,13405,0,1697336851,13099.132311289992,71.00088123000023,53525.58515568 2023-10-15,02:27:33.000,288,11013734,13285,0,1697336852,13099.219883320002,71.00088123000023,53525.64105264001 2023-10-15,02:27:34.000,288,11013804,13765,0,1697336853,13099.186201769997,70.99383210000087,53525.6270784 2023-10-15,02:27:35.000,288,11013824,13525,0,1697336854,13099.179465460002,71.04317601000366,53525.63406552 2023-10-15,02:27:36.000,288,11013752,13405,0,1697336855,13099.159256530002,71.05727427000238,53525.63406552 2023-10-15,02:27:37.000,288,11013813,13445,0,1697336856,13099.125574979997,71.08547078999982,53525.58515568 2023-10-15,02:27:38.000,288,11013718,13245,0,1697336857,13099.179465460002,71.05022514000302,53525.67598824 2023-10-15,02:27:39.000,288,11013775,13525,0,1697336858,13099.132311289992,71.0713725300011,53525.620091280005 2023-10-15,02:27:40.000,288,11013795,13645,0,1697336859,13099.165992839997,71.07842166000046,53525.669001120004 2023-10-15,02:27:41.000,288,11013783,13485,0,1697336860,13099.118838670001,71.06432340000174,53525.65502688 2023-10-15,02:27:42.000,288,11013798,13525,0,1697336861,13099.038002950001,71.05727427000238,53525.59214280001 2023-10-15,02:27:43.000,288,11013782,13325,0,1697336862,13099.038002950001,71.02202861999831,53525.61310416001 2023-10-15,02:27:44.000,288,11013805,13485,0,1697336863,13099.017794020001,71.08547078999982,53525.60611704 2023-10-15,02:27:45.000,288,11013764,13565,0,1697336864,13098.97737616,71.01497948999895,53525.59912992 2023-10-15,02:27:46.000,288,11013769,13405,0,1697336865,13098.923485679996,71.02202861999831,53525.59214280001 2023-10-15,02:27:47.000,288,11013811,13605,0,1697336866,13098.87633151,71.01497948999895,53525.60611704 2023-10-15,02:27:48.000,288,11013802,13805,0,1697336867,13098.91674937,71.02202861999831,53525.6270784 2023-10-15,02:27:49.000,288,11013780,13605,0,1697336868,13098.80896840999,70.99383210000087,53525.61310416001 2023-10-15,02:27:50.000,288,11013811,13565,0,1697336869,13098.75507793,70.9726847100028,53525.59912992 2023-10-15,02:27:51.000,288,11013812,13525,0,1697336870,13098.721396379995,70.98678297000151,53525.59214280001 2023-10-15,02:27:52.000,288,11013810,13525,0,1697336871,13098.66750589999,70.98678297000151,53525.54323296001 2023-10-15,02:27:53.000,288,11013803,13365,0,1697336872,13098.58667017999,70.95153732000472,53525.53624584 2023-10-15,02:27:54.000,288,11013745,13325,0,1697336873,13098.579933869994,70.95153732000472,53525.49432312001 2023-10-15,02:27:55.000,288,11013779,13445,0,1697336874,13098.600142799995,70.88809515000321,53525.522271600006 2023-10-15,02:27:56.000,288,11013794,13285,0,1697336875,13098.46541659999,70.90924254000129,53525.46637464 2023-10-15,02:27:57.000,288,11013779,13565,0,1697336876,13098.46541659999,70.86694775999786,53525.44541328001 2023-10-15,02:27:58.000,288,11013805,13405,0,1697336877,13098.46541659999,70.83170211000106,53525.42445192001 2023-10-15,02:27:59.000,288,11013762,13605,0,1697336878,13098.46541659999,70.8246529800017,53525.44541328001 2023-10-15,02:28:00.000,288,11013769,13445,0,1697336879,13098.384580879989,70.85284949999914,53525.42445192001 2023-10-15,02:28:01.000,288,11013774,13445,0,1697336880,13098.371108259998,70.81055472000298,53525.354580720006 2023-10-15,02:28:02.000,288,11013751,13565,0,1697336881,13098.391317189999,70.81055472000298,53525.36156784 2023-10-15,02:28:03.000,288,11013760,13445,0,1697336882,13098.46541659999,70.78235819999827,53525.43143904 2023-10-15,02:28:04.000,288,11013750,13605,0,1697336883,13098.451943979999,70.78235819999827,53525.42445192001 2023-10-15,02:28:05.000,288,11013803,13605,0,1697336884,13098.492361839999,70.7612108100002,53525.382529200004 2023-10-15,02:28:06.000,288,11013812,13765,0,1697336885,13098.458680289994,70.75416168000083,53525.37554208001 2023-10-15,02:28:07.000,288,11013775,13445,0,1697336886,13098.445207669989,70.7612108100002,53525.31964512 2023-10-15,02:28:08.000,288,11013827,13405,0,1697336887,13098.472152909999,70.75416168000083,53525.284709520005 2023-10-15,02:28:09.000,288,11013765,13365,0,1697336888,13098.50583445999,70.73301429000276,53525.34759360001 2023-10-15,02:28:10.000,288,11013773,13365,0,1697336889,13098.478889219994,70.78235819999827,53525.24977392 2023-10-15,02:28:11.000,288,11013795,13485,0,1697336890,13098.532779699999,70.76825993999955,53525.29169664 2023-10-15,02:28:12.000,288,11013782,13485,0,1697336891,13098.62708803999,70.74006342000212,53525.333619360004 2023-10-15,02:28:13.000,288,11013782,13605,0,1697336892,13098.660769589995,70.7894073300049,53525.34060648 2023-10-15,02:28:14.000,288,11013820,13285,0,1697336893,13098.620351729995,70.76825993999955,53525.29868376 2023-10-15,02:28:15.000,288,11013766,13365,0,1697336894,13098.69445114,70.78235819999827,53525.333619360004 2023-10-15,02:28:16.000,288,11013775,13605,0,1697336895,13098.62708803999,70.83170211000106,53525.26374816 2023-10-15,02:28:17.000,288,11013790,13685,0,1697336896,13098.67424221,70.83875124000042,53525.22182544 2023-10-15,02:28:18.000,288,11013769,13445,0,1697336897,13098.741605309995,70.83875124000042,53525.26374816 2023-10-15,02:28:19.000,288,11013797,13525,0,1697336898,13098.82917733999,70.84580036999978,53525.29169664 2023-10-15,02:28:20.000,288,11013791,13405,0,1697336899,13098.82917733999,70.84580036999978,53525.382529200004 2023-10-15,02:28:21.000,288,11013796,13285,0,1697336900,13098.84938626999,70.8598986299985,53525.333619360004 2023-10-15,02:28:22.000,288,11013766,13365,0,1697336901,13098.79549579,70.83875124000042,53525.333619360004 2023-10-15,02:28:23.000,288,11013830,13565,0,1697336902,13098.76855054999,70.8598986299985,53525.30567088001 2023-10-15,02:28:24.000,288,11013758,13445,0,1697336903,13098.74834161999,70.88104602000385,53525.37554208001 2023-10-15,02:28:25.000,288,11013796,13565,0,1697336904,13098.74834161999,70.83875124000042,53525.354580720006 2023-10-15,02:28:26.000,288,11013811,13565,0,1697336905,13098.62708803999,70.8246529800017,53525.214838320004 2023-10-15,02:28:27.000,288,11013774,13605,0,1697336906,13098.701187449995,70.81760385000234,53525.27073528 2023-10-15,02:28:28.000,288,11013780,13885,0,1697336907,13098.70792375999,70.8246529800017,53525.42445192001 2023-10-15,02:28:29.000,288,11013765,13445,0,1697336908,13098.721396379995,70.83170211000106,53525.403490560006 2023-10-15,02:28:30.000,288,11013851,13565,0,1697336909,13098.640560659995,70.80350559000362,53525.403490560006 2023-10-15,02:28:31.000,288,11013757,13765,0,1697336910,13098.58667017999,70.77530906999891,53525.31964512 2023-10-15,02:28:32.000,288,11013791,13845,0,1697336911,13098.58667017999,70.73301429000276,53525.354580720006 2023-10-15,02:28:33.000,288,11013748,13525,0,1697336912,13098.55298863,70.74711255000148,53525.32663224001 2023-10-15,02:28:34.000,288,11013788,13245,0,1697336913,13098.56646124999,70.73301429000276,53525.403490560006 2023-10-15,02:28:35.000,288,11013843,13285,0,1697336914,13098.57319756,70.71186690000468,53525.4174648 2023-10-15,02:28:36.000,288,11013761,13485,0,1697336915,13098.519307079994,70.67662125000061,53525.382529200004 2023-10-15,02:28:37.000,288,11013826,13445,0,1697336916,13098.512570769999,70.63432647000445,53525.29868376 2023-10-15,02:28:38.000,288,11013748,13605,0,1697336917,13098.52604338999,70.6131790799991,53525.354580720006 2023-10-15,02:28:39.000,288,11013774,13525,0,1697336918,13098.539516009994,70.60612994999974,53525.34759360001 2023-10-15,02:28:40.000,288,11013771,13645,0,1697336919,13098.539516009994,70.57088430000294,53525.32663224001 2023-10-15,02:28:41.000,288,11013784,13325,0,1697336920,13098.499098149994,70.6131790799991,53525.284709520005 2023-10-15,02:28:42.000,288,11013840,13845,0,1697336921,13098.499098149994,70.56383517000359,53525.29868376 2023-10-15,02:28:43.000,288,11013771,13925,0,1697336922,13098.512570769999,70.56383517000359,53525.312658 2023-10-15,02:28:44.000,288,11013745,13885,0,1697336923,13098.62708803999,70.54268777999823,53525.34060648 2023-10-15,02:28:45.000,288,11013774,13285,0,1697336924,13098.620351729995,70.52154039000015,53525.31964512 2023-10-15,02:28:46.000,288,11013783,13325,0,1697336925,13098.62708803999,70.52154039000015,53525.27772240001 2023-10-15,02:28:47.000,288,11013836,13285,0,1697336926,13098.620351729995,70.52858951999951,53525.29169664 2023-10-15,02:28:48.000,288,11013795,13605,0,1697336927,13098.61361542,70.52154039000015,53525.30567088001 2023-10-15,02:28:49.000,288,11013745,13565,0,1697336928,13098.680978519995,70.5144912600008,53525.29868376 2023-10-15,02:28:50.000,288,11013812,13925,0,1697336929,13098.69445114,70.48629474000336,53525.32663224001 2023-10-15,02:28:51.000,288,11013761,13605,0,1697336930,13098.67424221,70.50744213000144,53525.29868376 2023-10-15,02:28:52.000,288,11013780,13565,0,1697336931,13098.741605309995,70.45809821999865,53525.31964512 2023-10-15,02:28:53.000,288,11013785,13405,0,1697336932,13098.72813268999,70.49334387000272,53525.333619360004 2023-10-15,02:28:54.000,288,11013839,13805,0,1697336933,13098.701187449995,70.49334387000272,53525.27073528 2023-10-15,02:28:55.000,288,11013810,13405,0,1697336934,13098.734869,70.5144912600008,53525.37554208001 2023-10-15,02:28:56.000,288,11013779,13565,0,1697336935,13098.67424221,70.48629474000336,53525.27772240001 2023-10-15,02:28:57.000,288,11013783,13445,0,1697336936,13098.72813268999,70.47219648000464,53525.27073528 2023-10-15,02:28:58.000,288,11013775,13285,0,1697336937,13098.74834161999,70.45809821999865,53525.34060648 2023-10-15,02:28:59.000,288,11013802,13405,0,1697336938,13098.72813268999,70.45809821999865,53525.36156784 2023-10-15,02:29:00.000,288,11013794,13445,0,1697336939,13098.734869,70.44399995999993,53525.32663224001 2023-10-15,02:29:01.000,288,11013794,13365,0,1697336940,13098.71466007,70.48629474000336,53525.29868376 2023-10-15,02:29:02.000,288,11013773,13325,0,1697336941,13098.761814239995,70.479245610004,53525.29169664 2023-10-15,02:29:03.000,288,11013814,13485,0,1697336942,13098.75507793,70.479245610004,53525.36855496 2023-10-15,02:29:04.000,288,11013790,13285,0,1697336943,13098.70792375999,70.50039300000208,53525.26374816 2023-10-15,02:29:05.000,288,11013816,13565,0,1697336944,13098.741605309995,70.50039300000208,53525.333619360004 2023-10-15,02:29:06.000,288,11013810,13605,0,1697336945,13098.67424221,70.53563864999887,53525.32663224001 2023-10-15,02:29:07.000,288,11013790,13765,0,1697336946,13098.72813268999,70.54973691000487,53525.31964512 2023-10-15,02:29:08.000,288,11013764,13565,0,1697336947,13098.78875947999,70.54268777999823,53525.34759360001 2023-10-15,02:29:09.000,288,11013797,13485,0,1697336948,13098.782023169995,70.59203169000102,53525.333619360004 2023-10-15,02:29:10.000,288,11013787,13405,0,1697336949,13098.78875947999,70.62022820999846,53525.30567088001 2023-10-15,02:29:11.000,288,11013795,13485,0,1697336950,13098.78875947999,70.66252299000189,53525.30567088001 2023-10-15,02:29:12.000,288,11013801,13325,0,1697336951,13098.80896840999,70.64842473000317,53525.333619360004 2023-10-15,02:29:13.000,288,11013800,13445,0,1697336952,13098.83591365,70.68367037999997,53525.36855496 2023-10-15,02:29:14.000,288,11013799,13525,0,1697336953,13098.77528686,70.70481776999804,53525.31964512 2023-10-15,02:29:15.000,288,11013780,13765,0,1697336954,13098.82917733999,70.73301429000276,53525.34060648 2023-10-15,02:29:16.000,288,11013800,13285,0,1697336955,13098.81570472,70.77530906999891,53525.34759360001 2023-10-15,02:29:17.000,288,11013785,13685,0,1697336956,13098.80896840999,70.74711255000148,53525.39650344001 2023-10-15,02:29:18.000,288,11013794,13325,0,1697336957,13098.883067819996,70.71186690000468,53525.39650344001 2023-10-15,02:29:19.000,288,11013785,13805,0,1697336958,13098.903276749996,70.74711255000148,53525.39650344001 2023-10-15,02:29:20.000,288,11013785,13245,0,1697336959,13098.85612258,70.76825993999955,53525.312658 2023-10-15,02:29:21.000,288,11013772,13325,0,1697336960,13098.85612258,70.75416168000083,53525.37554208001 2023-10-15,02:29:22.000,288,11013777,13565,0,1697336961,13098.862858889996,70.7612108100002,53525.36855496 2023-10-15,02:29:23.000,288,11013758,13525,0,1697336962,13098.91674937,70.7894073300049,53525.43842616 2023-10-15,02:29:24.000,288,11013798,13525,0,1697336963,13098.91001305999,70.73301429000276,53525.4174648 2023-10-15,02:29:25.000,288,11013790,13845,0,1697336964,13098.91001305999,70.73301429000276,53525.43842616 2023-10-15,02:29:26.000,288,11013845,13605,0,1697336965,13098.87633151,70.74006342000212,53525.48034888 2023-10-15,02:29:27.000,288,11013840,13565,0,1697336966,13098.903276749996,70.74711255000148,53525.45938752 2023-10-15,02:29:28.000,288,11013776,13485,0,1697336967,13098.91674937,70.77530906999891,53525.43842616 2023-10-15,02:29:29.000,288,11013819,13725,0,1697336968,13098.923485679996,70.76825993999955,53525.452400400005 2023-10-15,02:29:30.000,288,11013808,13565,0,1697336969,13098.86959519999,70.76825993999955,53525.36156784 2023-10-15,02:29:31.000,288,11013815,13405,0,1697336970,13098.923485679996,70.79645646000426,53525.487336 2023-10-15,02:29:32.000,288,11013801,13925,0,1697336971,13098.9369583,70.77530906999891,53525.487336 2023-10-15,02:29:33.000,288,11013797,13645,0,1697336972,13098.9369583,70.80350559000362,53525.50829736 2023-10-15,02:29:34.000,288,11013833,13565,0,1697336973,13098.91674937,70.79645646000426,53525.452400400005 2023-10-15,02:29:35.000,288,11013809,13165,0,1697336974,13098.930221989991,70.83875124000042,53525.487336 2023-10-15,02:29:36.000,288,11013765,13645,0,1697336975,13098.89654044,70.83875124000042,53525.39650344001 2023-10-15,02:29:37.000,288,11013793,13365,0,1697336976,13098.91001305999,70.84580036999978,53525.42445192001 2023-10-15,02:29:38.000,288,11013779,13605,0,1697336977,13098.85612258,70.8598986299985,53525.43842616 2023-10-15,02:29:39.000,288,11013795,13645,0,1697336978,13098.862858889996,70.89514428000257,53525.452400400005 2023-10-15,02:29:40.000,288,11013772,13605,0,1697336979,13098.930221989991,70.90924254000129,53525.52925872 2023-10-15,02:29:41.000,288,11013786,13445,0,1697336980,13098.89654044,70.89514428000257,53525.452400400005 2023-10-15,02:29:42.000,288,11013789,13285,0,1697336981,13098.87633151,70.88104602000385,53525.48034888 2023-10-15,02:29:43.000,288,11013839,13285,0,1697336982,13098.84938626999,70.90924254000129,53525.43143904 2023-10-15,02:29:44.000,288,11013780,13525,0,1697336983,13098.761814239995,70.93743905999872,53525.41047768 2023-10-15,02:29:45.000,288,11013776,13605,0,1697336984,13098.79549579,70.90219341000193,53525.41047768 2023-10-15,02:29:46.000,288,11013833,13485,0,1697336985,13098.74834161999,70.93743905999872,53525.4174648 2023-10-15,02:29:47.000,288,11013789,13445,0,1697336986,13098.78875947999,70.91629167000065,53525.43842616 2023-10-15,02:29:48.000,288,11013802,13405,0,1697336987,13098.77528686,70.98678297000151,53525.44541328001 2023-10-15,02:29:49.000,288,11013806,13325,0,1697336988,13098.79549579,70.9233408,53525.46637464 2023-10-15,02:29:50.000,288,11013807,13565,0,1697336989,13098.782023169995,70.93743905999872,53525.452400400005 2023-10-15,02:29:51.000,288,11013814,13645,0,1697336990,13098.72813268999,70.9726847100028,53525.42445192001 2023-10-15,02:29:52.000,288,11013792,13485,0,1697336991,13098.721396379995,70.95153732000472,53525.42445192001 2023-10-15,02:29:53.000,288,11013798,13325,0,1697336992,13098.74834161999,70.95858645000408,53525.4174648 2023-10-15,02:29:54.000,288,11013797,13485,0,1697336993,13098.761814239995,70.94448818999808,53525.4174648 2023-10-15,02:29:55.000,288,11013821,13525,0,1697336994,13098.74834161999,70.93038992999936,53525.44541328001 2023-10-15,02:29:56.000,288,11013812,13285,0,1697336995,13098.701187449995,70.93743905999872,53525.38951632 2023-10-15,02:29:57.000,288,11013797,13685,0,1697336996,13098.75507793,70.94448818999808,53525.38951632 2023-10-15,02:29:58.000,288,11013797,13805,0,1697336997,13098.741605309995,70.93743905999872,53525.42445192001 2023-10-15,02:29:59.000,288,11013746,13285,0,1697336998,13098.701187449995,70.91629167000065,53525.39650344001 2023-10-15,02:30:00.000,288,11013790,13525,0,1697336999,13098.75507793,70.91629167000065,53525.43842616 2023-10-15,02:30:01.000,288,11013803,13285,0,1697337000,13098.68771482999,70.95153732000472,53525.333619360004 2023-10-15,02:30:02.000,288,11013735,13765,0,1697337001,13098.680978519995,70.94448818999808,53525.354580720006 2023-10-15,02:30:03.000,288,11013781,13365,0,1697337002,13098.79549579,70.93038992999936,53525.47336176001 2023-10-15,02:30:04.000,288,11013778,13565,0,1697337003,13098.77528686,70.91629167000065,53525.452400400005 2023-10-15,02:30:05.000,288,11013790,13365,0,1697337004,13098.81570472,70.95858645000408,53525.43143904 2023-10-15,02:30:06.000,288,11013800,13565,0,1697337005,13098.76855054999,70.93038992999936,53525.452400400005 2023-10-15,02:30:07.000,288,11013739,13325,0,1697337006,13098.76855054999,70.90924254000129,53525.403490560006 2023-10-15,02:30:08.000,288,11013788,13445,0,1697337007,13098.80896840999,70.95153732000472,53525.43842616 2023-10-15,02:30:09.000,288,11013781,13605,0,1697337008,13098.79549579,70.95153732000472,53525.403490560006 2023-10-15,02:30:10.000,288,11013756,13565,0,1697337009,13098.81570472,70.91629167000065,53525.46637464 2023-10-15,02:30:11.000,288,11013772,13645,0,1697337010,13098.883067819996,70.90924254000129,53525.44541328001 2023-10-15,02:30:12.000,288,11013766,13485,0,1697337011,13098.903276749996,70.90924254000129,53525.45938752 2023-10-15,02:30:13.000,288,11013813,13325,0,1697337012,13098.9369583,70.9233408,53525.48034888 2023-10-15,02:30:14.000,288,11013783,13845,0,1697337013,13098.930221989991,70.93038992999936,53525.52925872 2023-10-15,02:30:15.000,288,11013796,13405,0,1697337014,13098.89654044,70.93743905999872,53525.46637464 2023-10-15,02:30:16.000,288,11013817,13405,0,1697337015,13098.943694609996,70.9726847100028,53525.51528448001 2023-10-15,02:30:17.000,288,11013788,13365,0,1697337016,13098.984112469996,70.9726847100028,53525.550220080004 2023-10-15,02:30:18.000,288,11013774,13365,0,1697337017,13098.950430919991,71.00793035999959,53525.51528448001 2023-10-15,02:30:19.000,288,11013781,13485,0,1697337018,13098.95716723,71.00088123000023,53525.49432312001 2023-10-15,02:30:20.000,288,11013777,13325,0,1697337019,13099.017794020001,70.98678297000151,53525.571181440006 2023-10-15,02:30:21.000,288,11013755,13085,0,1697337020,13099.031266639991,70.98678297000151,53525.61310416001 2023-10-15,02:30:22.000,288,11013796,13565,0,1697337021,13099.024530329996,71.05022514000302,53525.52925872 2023-10-15,02:30:23.000,288,11013783,13685,0,1697337022,13098.943694609996,71.02202861999831,53525.50829736 2023-10-15,02:30:24.000,288,11013767,13565,0,1697337023,13098.970639849991,71.05022514000302,53525.50829736 2023-10-15,02:30:25.000,288,11013817,13285,0,1697337024,13099.024530329996,71.02907774999767,53525.550220080004 2023-10-15,02:30:26.000,288,11013808,13765,0,1697337025,13098.997585090001,71.02907774999767,53525.57816856 2023-10-15,02:30:27.000,288,11013778,13525,0,1697337026,13099.044739259996,71.02202861999831,53525.54323296001 2023-10-15,02:30:28.000,288,11013820,13685,0,1697337027,13099.098629740001,71.0361268800043,53525.59214280001 2023-10-15,02:30:29.000,288,11013765,13445,0,1697337028,13099.105366049997,70.99383210000087,53525.6270784 2023-10-15,02:30:30.000,288,11013831,13685,0,1697337029,13098.97737616,71.06432340000174,53525.501310240004 2023-10-15,02:30:31.000,288,11013806,13165,0,1697337030,13099.044739259996,70.98678297000151,53525.550220080004 2023-10-15,02:30:32.000,288,11013772,13485,0,1697337031,13099.044739259996,71.02202861999831,53525.61310416001 2023-10-15,02:30:33.000,288,11013863,13605,0,1697337032,13098.91001305999,71.02907774999767,53525.44541328001 2023-10-15,02:30:34.000,288,11013777,13445,0,1697337033,13098.984112469996,71.05022514000302,53525.6270784 2023-10-15,02:30:35.000,288,11013813,13565,0,1697337034,13098.963903539996,71.00793035999959,53525.65502688 2023-10-15,02:30:36.000,288,11013788,13605,0,1697337035,13098.930221989991,71.04317601000366,53525.56419432001 2023-10-15,02:30:37.000,288,11013774,13725,0,1697337036,13098.970639849991,70.99383210000087,53525.59214280001 2023-10-15,02:30:38.000,288,11013808,13725,0,1697337037,13098.862858889996,71.02202861999831,53525.49432312001 2023-10-15,02:30:39.000,288,11013780,13365,0,1697337038,13098.9369583,70.9726847100028,53525.59912992 2023-10-15,02:30:40.000,288,11013772,13805,0,1697337039,13098.903276749996,70.99383210000087,53525.59214280001 2023-10-15,02:30:41.000,288,11013780,13645,0,1697337040,13098.903276749996,70.97973384000215,53525.61310416001 2023-10-15,02:30:42.000,288,11013756,13325,0,1697337041,13098.82917733999,70.95858645000408,53525.54323296001 2023-10-15,02:30:43.000,288,11013786,13645,0,1697337042,13098.930221989991,70.97973384000215,53525.61310416001 2023-10-15,02:30:44.000,288,11013804,13645,0,1697337043,13098.88980412999,70.98678297000151,53525.64105264001 2023-10-15,02:30:45.000,288,11013836,13445,0,1697337044,13098.88980412999,70.99383210000087,53525.64105264001 2023-10-15,02:30:46.000,288,11013755,13445,0,1697337045,13098.87633151,71.02202861999831,53525.571181440006 2023-10-15,02:30:47.000,288,11013751,13165,0,1697337046,13098.82917733999,71.02202861999831,53525.4174648 2023-10-15,02:30:48.000,288,11013816,13685,0,1697337047,13098.85612258,71.05022514000302,53525.51528448001 2023-10-15,02:30:49.000,288,11013771,13885,0,1697337048,13098.88980412999,71.05727427000238,53525.54323296001 2023-10-15,02:30:50.000,288,11013771,13565,0,1697337049,13098.883067819996,71.05727427000238,53525.56419432001 2023-10-15,02:30:51.000,288,11013836,13405,0,1697337050,13098.91001305999,71.09251991999918,53525.52925872 2023-10-15,02:30:52.000,288,11013819,13325,0,1697337051,13098.9369583,71.09251991999918,53525.58515568 2023-10-15,02:30:53.000,288,11013816,13445,0,1697337052,13099.011057709991,71.12071644000389,53525.571181440006 2023-10-15,02:30:54.000,288,11013819,13405,0,1697337053,13098.97737616,71.1066181799979,53525.59912992 2023-10-15,02:30:55.000,288,11013762,13485,0,1697337054,13099.051475569991,71.11366731000453,53525.59214280001 2023-10-15,02:30:56.000,288,11013772,13645,0,1697337055,13098.990848779991,71.1700603499994,53525.51528448001 2023-10-15,02:30:57.000,288,11013807,13925,0,1697337056,13099.004321399996,71.17710947999876,53525.44541328001 2023-10-15,02:30:58.000,288,11013785,13205,0,1697337057,13099.064948189996,71.19825687000412,53525.53624584 2023-10-15,02:30:59.000,288,11013823,13405,0,1697337058,13099.172729149992,71.17710947999876,53525.6270784 2023-10-15,02:31:00.000,288,11013836,13165,0,1697337059,13099.199674390002,71.18415860999812,53525.60611704 2023-10-15,02:31:01.000,288,11013772,13325,0,1697337060,13099.240092250002,71.17710947999876,53525.620091280005 2023-10-15,02:31:02.000,288,11013786,13245,0,1697337061,13099.179465460002,71.23350252000091,53525.54323296001 2023-10-15,02:31:03.000,288,11013779,13405,0,1697337062,13099.233355939992,71.19825687000412,53525.61310416001 2023-10-15,02:31:04.000,288,11013830,13445,0,1697337063,13099.253564869992,71.20530600000347,53525.53624584 2023-10-15,02:31:05.000,288,11013835,13445,0,1697337064,13099.320927970002,71.24055165000027,53525.550220080004 2023-10-15,02:31:06.000,288,11013785,13205,0,1697337065,13099.260301180002,71.22645339000155,53525.60611704 2023-10-15,02:31:07.000,288,11013791,13445,0,1697337066,13099.307455349997,71.23350252000091,53525.6270784 2023-10-15,02:31:08.000,288,11013819,13645,0,1697337067,13099.381554760002,71.22645339000155,53525.64803976 2023-10-15,02:31:09.000,288,11013800,13565,0,1697337068,13099.421972620003,71.24760077999963,53525.717910960004 2023-10-15,02:31:10.000,288,11013847,13565,0,1697337069,13099.381554760002,71.23350252000091,53525.67598824 2023-10-15,02:31:11.000,288,11013822,13565,0,1697337070,13099.401763690003,71.23350252000091,53525.689962480006 2023-10-15,02:31:12.000,288,11013838,13765,0,1697337071,13099.381554760002,71.24760077999963,53525.620091280005 2023-10-15,02:31:13.000,288,11013797,13525,0,1697337072,13099.334400589993,71.27579730000434,53525.59214280001 2023-10-15,02:31:14.000,288,11013755,13325,0,1697337073,13099.374818449993,71.25464990999899,53525.689962480006 2023-10-15,02:31:15.000,288,11013841,13445,0,1697337074,13099.442181549988,71.25464990999899,53525.72489808 2023-10-15,02:31:16.000,288,11013787,13645,0,1697337075,13099.415236309993,71.24760077999963,53525.74585944 2023-10-15,02:31:17.000,288,11013795,13725,0,1697337076,13099.428708929998,71.27579730000434,53525.72489808 2023-10-15,02:31:18.000,288,11013782,13525,0,1697337077,13099.421972620003,71.2687481699977,53525.71092384001 2023-10-15,02:31:19.000,288,11013792,13525,0,1697337078,13099.361345830002,71.24760077999963,53525.620091280005 2023-10-15,02:31:20.000,288,11013812,13845,0,1697337079,13099.354609519993,71.28989556000306,53525.68297536001 2023-10-15,02:31:21.000,288,11013782,13565,0,1697337080,13099.435445239993,71.24760077999963,53525.73188520001 2023-10-15,02:31:22.000,288,11013755,13645,0,1697337081,13099.401763690003,71.2687481699977,53525.73188520001 2023-10-15,02:31:23.000,288,11013812,13805,0,1697337082,13099.381554760002,71.28989556000306,53525.65502688 2023-10-15,02:31:24.000,288,11013784,13645,0,1697337083,13099.381554760002,71.23350252000091,53525.669001120004 2023-10-15,02:31:25.000,288,11013798,13445,0,1697337084,13099.415236309993,71.2687481699977,53525.73188520001 2023-10-15,02:31:26.000,288,11013869,13765,0,1697337085,13099.408499999998,71.24760077999963,53525.68297536001 2023-10-15,02:31:27.000,288,11013782,13605,0,1697337086,13099.354609519993,71.22645339000155,53525.6270784 2023-10-15,02:31:28.000,288,11013791,13085,0,1697337087,13099.408499999998,71.25464990999899,53525.73188520001 2023-10-15,02:31:29.000,288,11013801,13405,0,1697337088,13099.401763690003,71.24055165000027,53525.6969496 2023-10-15,02:31:30.000,288,11013780,13605,0,1697337089,13099.361345830002,71.20530600000347,53525.68297536001 2023-10-15,02:31:31.000,288,11013807,13565,0,1697337090,13099.395027379993,71.19120774000476,53525.73188520001 2023-10-15,02:31:32.000,288,11013819,13405,0,1697337091,13099.408499999998,71.19825687000412,53525.72489808 2023-10-15,02:31:33.000,288,11013803,13445,0,1697337092,13099.354609519993,71.2194042600022,53525.73188520001 2023-10-15,02:31:34.000,288,11013821,13445,0,1697337093,13099.395027379993,71.21235513000283,53525.78079504001 2023-10-15,02:31:35.000,288,11013803,13605,0,1697337094,13099.368082139998,71.1700603499994,53525.717910960004 2023-10-15,02:31:36.000,288,11013776,13245,0,1697337095,13099.307455349997,71.14186383000197,53525.68297536001 2023-10-15,02:31:37.000,288,11013806,13645,0,1697337096,13099.347873209997,71.12776557000325,53525.669001120004 2023-10-15,02:31:38.000,288,11013772,13005,0,1697337097,13099.388291069998,71.15596209000068,53525.738872320006 2023-10-15,02:31:39.000,288,11013812,13405,0,1697337098,13099.435445239993,71.14891296000133,53525.75983368001 2023-10-15,02:31:40.000,288,11013825,13405,0,1697337099,13099.395027379993,71.14186383000197,53525.78079504001 2023-10-15,02:31:41.000,288,11013811,13445,0,1697337100,13099.395027379993,71.14891296000133,53525.67598824 2023-10-15,02:31:42.000,288,11013815,13405,0,1697337101,13099.462390479988,71.14891296000133,53525.7668208 2023-10-15,02:31:43.000,288,11013754,13525,0,1697337102,13099.455654169993,71.13481470000261,53525.72489808 2023-10-15,02:31:44.000,288,11013800,13765,0,1697337103,13099.509544649998,71.14186383000197,53525.7668208 2023-10-15,02:31:45.000,288,11013800,13085,0,1697337104,13099.482599409988,71.20530600000347,53525.7668208 2023-10-15,02:31:46.000,288,11013738,13965,0,1697337105,13099.442181549988,71.17710947999876,53525.669001120004 2023-10-15,02:31:47.000,288,11013771,13565,0,1697337106,13099.536489889993,71.1700603499994,53525.7668208 2023-10-15,02:31:48.000,288,11013808,13765,0,1697337107,13099.570171439998,71.18415860999812,53525.80874352001 2023-10-15,02:31:49.000,288,11013799,13685,0,1697337108,13099.556698819993,71.23350252000091,53525.787782160005 2023-10-15,02:31:50.000,288,11013834,13525,0,1697337109,13099.556698819993,71.19825687000412,53525.71092384001 2023-10-15,02:31:51.000,288,11013790,13725,0,1697337110,13099.603852989989,71.22645339000155,53525.72489808 2023-10-15,02:31:52.000,288,11013785,13285,0,1697337111,13099.644270849989,71.21235513000283,53525.75983368001 2023-10-15,02:31:53.000,288,11013787,13285,0,1697337112,13099.536489889993,71.24055165000027,53525.66201400001 2023-10-15,02:31:54.000,288,11013753,13405,0,1697337113,13099.603852989989,71.26169903999835,53525.72489808 2023-10-15,02:31:55.000,288,11013807,13525,0,1697337114,13099.691425019999,71.30399382000178,53525.787782160005 2023-10-15,02:31:56.000,288,11013810,13165,0,1697337115,13099.617325609994,71.28989556000306,53525.72489808 2023-10-15,02:31:57.000,288,11013745,13525,0,1697337116,13099.657743469994,71.2687481699977,53525.75983368001 2023-10-15,02:31:58.000,288,11013820,13285,0,1697337117,13099.664479779989,71.29694469000242,53525.78079504001 2023-10-15,02:31:59.000,288,11013798,13445,0,1697337118,13099.671216089999,71.28989556000306,53525.73188520001 2023-10-15,02:32:00.000,288,11013800,13405,0,1697337119,13099.651007159999,71.2687481699977,53525.72489808 2023-10-15,02:32:01.000,288,11013799,13485,0,1697337120,13099.597116679994,71.2828464300037,53525.65502688 2023-10-15,02:32:02.000,288,11013781,13645,0,1697337121,13099.543226199989,71.28989556000306,53525.59214280001 2023-10-15,02:32:03.000,288,11013826,13445,0,1697337122,13099.637534539994,71.29694469000242,53525.63406552 2023-10-15,02:32:04.000,288,11013789,13765,0,1697337123,13099.718370259994,71.26169903999835,53525.75983368001 2023-10-15,02:32:05.000,288,11013811,13325,0,1697337124,13099.651007159999,71.21235513000283,53525.78079504001 2023-10-15,02:32:06.000,288,11013804,13965,0,1697337125,13099.637534539994,71.19120774000476,53525.75284656 2023-10-15,02:32:07.000,288,11013743,13565,0,1697337126,13099.630798229999,71.23350252000091,53525.73188520001 2023-10-15,02:32:08.000,288,11013769,13645,0,1697337127,13099.617325609994,71.2194042600022,53525.73188520001 2023-10-15,02:32:09.000,288,11013795,13605,0,1697337128,13099.597116679994,71.19825687000412,53525.738872320006 2023-10-15,02:32:10.000,288,11013819,13445,0,1697337129,13099.590380369998,71.1700603499994,53525.75983368001 2023-10-15,02:32:11.000,288,11013792,13525,0,1697337130,13099.677952399994,71.16301122000004,53525.79476928 2023-10-15,02:32:12.000,288,11013784,13405,0,1697337131,13099.671216089999,71.16301122000004,53525.836692000004 2023-10-15,02:32:13.000,288,11013792,13245,0,1697337132,13099.664479779989,71.14891296000133,53525.73188520001 2023-10-15,02:32:14.000,288,11013785,13445,0,1697337133,13099.651007159999,71.1066181799979,53525.8017564 2023-10-15,02:32:15.000,288,11013782,13485,0,1697337134,13099.671216089999,71.12776557000325,53525.77380792 2023-10-15,02:32:16.000,288,11013772,13565,0,1697337135,13099.630798229999,71.14891296000133,53525.75284656 2023-10-15,02:32:17.000,288,11013787,13605,0,1697337136,13099.630798229999,71.15596209000068,53525.75983368001 2023-10-15,02:32:18.000,288,11013807,13285,0,1697337137,13099.698161329994,71.12071644000389,53525.77380792 2023-10-15,02:32:19.000,288,11013789,13165,0,1697337138,13099.74531549999,71.12071644000389,53525.82970488001 2023-10-15,02:32:20.000,288,11013789,13365,0,1697337139,13099.70489763999,71.09251991999918,53525.82271776 2023-10-15,02:32:21.000,288,11013784,13525,0,1697337140,13099.70489763999,71.12776557000325,53525.81573064 2023-10-15,02:32:22.000,288,11013768,13405,0,1697337141,13099.718370259994,71.1066181799979,53525.7668208 2023-10-15,02:32:23.000,288,11013759,13685,0,1697337142,13099.74531549999,71.1066181799979,53525.80874352001 2023-10-15,02:32:24.000,288,11013771,13085,0,1697337143,13099.671216089999,71.09956904999854,53525.75284656 2023-10-15,02:32:25.000,288,11013757,13565,0,1697337144,13099.738579189994,71.1066181799979,53525.82271776 2023-10-15,02:32:26.000,288,11013800,13325,0,1697337145,13099.72510656999,71.11366731000453,53525.75983368001 2023-10-15,02:32:27.000,288,11013777,13405,0,1697337146,13099.75205181,71.1066181799979,53525.80874352001 2023-10-15,02:32:28.000,288,11013751,13565,0,1697337147,13099.731842879999,71.0713725300011,53525.8716276 2023-10-15,02:32:29.000,288,11013804,13365,0,1697337148,13099.711633949999,71.06432340000174,53525.85066624001 2023-10-15,02:32:30.000,288,11013831,13285,0,1697337149,13099.657743469994,71.05727427000238,53525.7668208 2023-10-15,02:32:31.000,288,11013782,13285,0,1697337150,13099.644270849989,71.05727427000238,53525.7668208 2023-10-15,02:32:32.000,288,11013788,13445,0,1697337151,13099.630798229999,71.05022514000302,53525.82970488001 2023-10-15,02:32:33.000,288,11013804,13565,0,1697337152,13099.651007159999,71.02907774999767,53525.81573064 2023-10-15,02:32:34.000,288,11013789,13525,0,1697337153,13099.556698819993,71.04317601000366,53525.82970488001 2023-10-15,02:32:35.000,288,11013775,13725,0,1697337154,13099.590380369998,71.00088123000023,53525.8017564 2023-10-15,02:32:36.000,288,11013768,13445,0,1697337155,13099.583644059989,71.0361268800043,53525.84367912 2023-10-15,02:32:37.000,288,11013805,13525,0,1697337156,13099.529753579998,70.97973384000215,53525.78079504001 2023-10-15,02:32:38.000,288,11013836,13285,0,1697337157,13099.529753579998,71.02202861999831,53525.82271776 2023-10-15,02:32:39.000,288,11013746,13285,0,1697337158,13099.536489889993,71.00088123000023,53525.75983368001 2023-10-15,02:32:40.000,288,11013793,13685,0,1697337159,13099.489335719998,70.96563558000344,53525.75983368001 2023-10-15,02:32:41.000,288,11013859,13525,0,1697337160,13099.475863099993,70.95858645000408,53525.738872320006 2023-10-15,02:32:42.000,288,11013825,13645,0,1697337161,13099.462390479988,70.96563558000344,53525.75284656 2023-10-15,02:32:43.000,288,11013790,13525,0,1697337162,13099.536489889993,70.94448818999808,53525.85066624001 2023-10-15,02:32:44.000,288,11013744,13445,0,1697337163,13099.502808339988,70.93038992999936,53525.80874352001 2023-10-15,02:32:45.000,288,11013766,13365,0,1697337164,13099.475863099993,70.90219341000193,53525.81573064 2023-10-15,02:32:46.000,288,11013778,13445,0,1697337165,13099.428708929998,70.90219341000193,53525.72489808 2023-10-15,02:32:47.000,288,11013801,13765,0,1697337166,13099.455654169993,70.8598986299985,53525.7668208 2023-10-15,02:32:48.000,288,11013773,13325,0,1697337167,13099.428708929998,70.87399689000449,53525.81573064 2023-10-15,02:32:49.000,288,11013802,13445,0,1697337168,13099.435445239993,70.86694775999786,53525.8017564 2023-10-15,02:32:50.000,288,11013783,13405,0,1697337169,13099.347873209997,70.86694775999786,53525.689962480006 2023-10-15,02:32:51.000,288,11013793,13325,0,1697337170,13099.368082139998,70.7894073300049,53525.77380792 2023-10-15,02:32:52.000,288,11013785,13445,0,1697337171,13099.421972620003,70.7612108100002,53525.836692000004 2023-10-15,02:32:53.000,288,11013800,13685,0,1697337172,13099.401763690003,70.7612108100002,53525.81573064 2023-10-15,02:32:54.000,288,11013801,13525,0,1697337173,13099.368082139998,70.74711255000148,53525.738872320006 2023-10-15,02:32:55.000,288,11013822,13485,0,1697337174,13099.341136900002,70.71186690000468,53525.75284656 2023-10-15,02:32:56.000,288,11013789,13445,0,1697337175,13099.267037489997,70.69776863999869,53525.717910960004 2023-10-15,02:32:57.000,288,11013800,13605,0,1697337176,13099.280510110002,70.64842473000317,53525.669001120004 2023-10-15,02:32:58.000,288,11013825,13445,0,1697337177,13099.300719040002,70.66252299000189,53525.74585944 2023-10-15,02:32:59.000,288,11013777,13645,0,1697337178,13099.354609519993,70.64842473000317,53525.81573064 2023-10-15,02:33:00.000,288,11013823,13645,0,1697337179,13099.280510110002,70.64842473000317,53525.77380792 2023-10-15,02:33:01.000,288,11013851,13205,0,1697337180,13099.273773799992,70.63432647000445,53525.70393672 2023-10-15,02:33:02.000,288,11013759,13325,0,1697337181,13099.293982729992,70.62022820999846,53525.73188520001 2023-10-15,02:33:03.000,288,11013806,13605,0,1697337182,13099.320927970002,70.59203169000102,53525.71092384001 2023-10-15,02:33:04.000,288,11013821,13605,0,1697337183,13099.293982729992,70.60612994999974,53525.71092384001 2023-10-15,02:33:05.000,288,11013822,13445,0,1697337184,13099.307455349997,70.58498256000166,53525.73188520001 2023-10-15,02:33:06.000,288,11013777,13685,0,1697337185,13099.267037489997,70.59908082000038,53525.64803976 2023-10-15,02:33:07.000,288,11013756,13845,0,1697337186,13099.280510110002,70.59203169000102,53525.6969496 2023-10-15,02:33:08.000,288,11013793,13085,0,1697337187,13099.361345830002,70.58498256000166,53525.717910960004 2023-10-15,02:33:09.000,288,11013845,13765,0,1697337188,13099.307455349997,70.57088430000294,53525.71092384001 2023-10-15,02:33:10.000,288,11013838,13565,0,1697337189,13099.361345830002,70.59203169000102,53525.6969496 2023-10-15,02:33:11.000,288,11013829,13605,0,1697337190,13099.368082139998,70.62022820999846,53525.66201400001 2023-10-15,02:33:12.000,288,11013850,13445,0,1697337191,13099.374818449993,70.59908082000038,53525.6270784 2023-10-15,02:33:13.000,288,11013845,13565,0,1697337192,13099.421972620003,70.58498256000166,53525.71092384001 2023-10-15,02:33:14.000,288,11013774,13485,0,1697337193,13099.428708929998,70.60612994999974,53525.738872320006 2023-10-15,02:33:15.000,288,11013767,13485,0,1697337194,13099.496072029993,70.5779334300023,53525.717910960004 2023-10-15,02:33:16.000,288,11013768,13725,0,1697337195,13099.421972620003,70.62727733999782,53525.6969496 2023-10-15,02:33:17.000,288,11013795,13925,0,1697337196,13099.421972620003,70.62727733999782,53525.67598824 2023-10-15,02:33:18.000,288,11013772,13165,0,1697337197,13099.516280959993,70.6131790799991,53525.689962480006 2023-10-15,02:33:19.000,288,11013817,13605,0,1697337198,13099.482599409988,70.64137560000381,53525.70393672 2023-10-15,02:33:20.000,288,11013787,13325,0,1697337199,13099.496072029993,70.63432647000445,53525.669001120004 2023-10-15,02:33:21.000,288,11013800,13485,0,1697337200,13099.496072029993,70.67662125000061,53525.59214280001 2023-10-15,02:33:22.000,288,11013793,13405,0,1697337201,13099.502808339988,70.64842473000317,53525.620091280005 2023-10-15,02:33:23.000,288,11013794,13845,0,1697337202,13099.576907749994,70.66957212000125,53525.717910960004 2023-10-15,02:33:24.000,288,11013809,13525,0,1697337203,13099.603852989989,70.64137560000381,53525.689962480006 2023-10-15,02:33:25.000,288,11013797,13565,0,1697337204,13099.651007159999,70.65547386000253,53525.689962480006 2023-10-15,02:33:26.000,288,11013789,13605,0,1697337205,13099.556698819993,70.66252299000189,53525.64105264001 2023-10-15,02:33:27.000,288,11013800,13245,0,1697337206,13099.563435129989,70.67662125000061,53525.68297536001 2023-10-15,02:33:28.000,288,11013800,13325,0,1697337207,13099.610589299999,70.73301429000276,53525.68297536001 2023-10-15,02:33:29.000,288,11013784,13325,0,1697337208,13099.610589299999,70.70481776999804,53525.6969496 2023-10-15,02:33:30.000,288,11013792,13405,0,1697337209,13099.617325609994,70.74006342000212,53525.74585944 2023-10-15,02:33:31.000,288,11013837,13405,0,1697337210,13099.624061919989,70.75416168000083,53525.6969496 2023-10-15,02:33:32.000,288,11013776,13325,0,1697337211,13099.630798229999,70.7612108100002,53525.71092384001 2023-10-15,02:33:33.000,288,11013801,13525,0,1697337212,13099.657743469994,70.74711255000148,53525.7668208 2023-10-15,02:33:34.000,288,11013780,13525,0,1697337213,13099.637534539994,70.71891603000404,53525.7668208 2023-10-15,02:33:35.000,288,11013775,13365,0,1697337214,13099.624061919989,70.70481776999804,53525.75284656 2023-10-15,02:33:36.000,288,11013777,13565,0,1697337215,13099.536489889993,70.74711255000148,53525.6969496 2023-10-15,02:33:37.000,288,11013770,13525,0,1697337216,13099.549962509998,70.73301429000276,53525.72489808 2023-10-15,02:33:38.000,288,11013826,13445,0,1697337217,13099.556698819993,70.74711255000148,53525.78079504001 2023-10-15,02:33:39.000,288,11013773,13765,0,1697337218,13099.549962509998,70.7612108100002,53525.80874352001 2023-10-15,02:33:40.000,288,11013830,13725,0,1697337219,13099.536489889993,70.74711255000148,53525.81573064 2023-10-15,02:33:41.000,288,11013813,13765,0,1697337220,13099.509544649998,70.74006342000212,53525.738872320006 2023-10-15,02:33:42.000,288,11013765,13405,0,1697337221,13099.496072029993,70.71891603000404,53525.74585944 2023-10-15,02:33:43.000,288,11013770,13565,0,1697337222,13099.448917859998,70.75416168000083,53525.75983368001 2023-10-15,02:33:44.000,288,11013801,13845,0,1697337223,13099.428708929998,70.7259651600034,53525.75284656 2023-10-15,02:33:45.000,288,11013790,13605,0,1697337224,13099.395027379993,70.76825993999955,53525.70393672 2023-10-15,02:33:46.000,288,11013799,13325,0,1697337225,13099.287246419997,70.7259651600034,53525.689962480006 2023-10-15,02:33:47.000,288,11013804,13925,0,1697337226,13099.300719040002,70.70481776999804,53525.70393672 2023-10-15,02:33:48.000,288,11013774,13445,0,1697337227,13099.320927970002,70.69776863999869,53525.72489808 2023-10-15,02:33:49.000,288,11013806,13125,0,1697337228,13099.300719040002,70.68367037999997,53525.74585944 2023-10-15,02:33:50.000,288,11013806,13205,0,1697337229,13099.300719040002,70.66957212000125,53525.738872320006 2023-10-15,02:33:51.000,288,11013781,13725,0,1697337230,13099.240092250002,70.68367037999997,53525.67598824 2023-10-15,02:33:52.000,288,11013783,13325,0,1697337231,13099.253564869992,70.63432647000445,53525.67598824 2023-10-15,02:33:53.000,288,11013824,13285,0,1697337232,13099.260301180002,70.62727733999782,53525.68297536001 2023-10-15,02:33:54.000,288,11013773,13685,0,1697337233,13099.307455349997,70.59203169000102,53525.72489808 2023-10-15,02:33:55.000,288,11013778,13845,0,1697337234,13099.260301180002,70.60612994999974,53525.72489808 2023-10-15,02:33:56.000,288,11013764,13685,0,1697337235,13099.213147009992,70.5779334300023,53525.6969496 2023-10-15,02:33:57.000,288,11013734,13805,0,1697337236,13099.192938079992,70.57088430000294,53525.70393672 2023-10-15,02:33:58.000,288,11013768,13365,0,1697337237,13099.260301180002,70.56383517000359,53525.66201400001 2023-10-15,02:33:59.000,288,11013828,13405,0,1697337238,13099.273773799992,70.54268777999823,53525.66201400001 2023-10-15,02:34:00.000,288,11013832,13605,0,1697337239,13099.192938079992,70.55678604000423,53525.65502688 2023-10-15,02:34:01.000,288,11013780,13285,0,1697337240,13099.233355939992,70.53563864999887,53525.59214280001 2023-10-15,02:34:02.000,288,11013752,13485,0,1697337241,13099.293982729992,70.52858951999951,53525.620091280005 2023-10-15,02:34:03.000,288,11013827,13525,0,1697337242,13099.240092250002,70.55678604000423,53525.620091280005 2023-10-15,02:34:04.000,288,11013812,13445,0,1697337243,13099.280510110002,70.56383517000359,53525.58515568 2023-10-15,02:34:05.000,288,11013748,13285,0,1697337244,13099.341136900002,70.54973691000487,53525.63406552 2023-10-15,02:34:06.000,288,11013767,13365,0,1697337245,13099.354609519993,70.54268777999823,53525.58515568 2023-10-15,02:34:07.000,288,11013771,13325,0,1697337246,13099.280510110002,70.57088430000294,53525.550220080004 2023-10-15,02:34:08.000,288,11013741,13485,0,1697337247,13099.287246419997,70.5779334300023,53525.59912992 2023-10-15,02:34:09.000,288,11013808,13405,0,1697337248,13099.334400589993,70.57088430000294,53525.64105264001 2023-10-15,02:34:10.000,288,11013785,13245,0,1697337249,13099.368082139998,70.53563864999887,53525.61310416001 2023-10-15,02:34:11.000,288,11013777,13565,0,1697337250,13099.354609519993,70.55678604000423,53525.60611704 2023-10-15,02:34:12.000,288,11013798,13525,0,1697337251,13099.334400589993,70.59908082000038,53525.56419432001 2023-10-15,02:34:13.000,288,11013814,13605,0,1697337252,13099.421972620003,70.59203169000102,53525.66201400001 2023-10-15,02:34:14.000,288,11013752,13285,0,1697337253,13099.388291069998,70.54268777999823,53525.620091280005 2023-10-15,02:34:15.000,288,11013809,13525,0,1697337254,13099.401763690003,70.5779334300023,53525.63406552 2023-10-15,02:34:16.000,288,11013739,13765,0,1697337255,13099.314191659993,70.59203169000102,53525.571181440006 2023-10-15,02:34:17.000,288,11013785,13245,0,1697337256,13099.341136900002,70.5779334300023,53525.58515568 2023-10-15,02:34:18.000,288,11013774,13285,0,1697337257,13099.388291069998,70.5779334300023,53525.61310416001 2023-10-15,02:34:19.000,288,11013792,13685,0,1697337258,13099.421972620003,70.55678604000423,53525.66201400001 2023-10-15,02:34:20.000,288,11013822,13485,0,1697337259,13099.361345830002,70.58498256000166,53525.63406552 2023-10-15,02:34:21.000,288,11013776,13765,0,1697337260,13099.334400589993,70.6131790799991,53525.6270784 2023-10-15,02:34:22.000,288,11013760,13605,0,1697337261,13099.361345830002,70.59908082000038,53525.64105264001 2023-10-15,02:34:23.000,288,11013752,13525,0,1697337262,13099.347873209997,70.58498256000166,53525.620091280005 2023-10-15,02:34:24.000,288,11013825,13245,0,1697337263,13099.314191659993,70.59908082000038,53525.6270784 2023-10-15,02:34:25.000,288,11013816,13245,0,1697337264,13099.273773799992,70.59203169000102,53525.66201400001 2023-10-15,02:34:26.000,288,11013801,13765,0,1697337265,13099.226619629997,70.59908082000038,53525.56419432001 2023-10-15,02:34:27.000,288,11013775,13405,0,1697337266,13099.213147009992,70.59908082000038,53525.63406552 2023-10-15,02:34:28.000,288,11013762,13405,0,1697337267,13099.273773799992,70.60612994999974,53525.669001120004 2023-10-15,02:34:29.000,288,11013811,13485,0,1697337268,13099.233355939992,70.58498256000166,53525.620091280005 2023-10-15,02:34:30.000,288,11013755,13765,0,1697337269,13099.199674390002,70.57088430000294,53525.6270784 2023-10-15,02:34:31.000,288,11013814,13525,0,1697337270,13099.145783909997,70.59908082000038,53525.550220080004 2023-10-15,02:34:32.000,288,11013826,13405,0,1697337271,13099.152520219992,70.59203169000102,53525.53624584 2023-10-15,02:34:33.000,288,11013791,13725,0,1697337272,13099.179465460002,70.58498256000166,53525.61310416001 2023-10-15,02:34:34.000,288,11013791,13405,0,1697337273,13099.085157119996,70.60612994999974,53525.452400400005 2023-10-15,02:34:35.000,288,11013812,13405,0,1697337274,13099.179465460002,70.59908082000038,53525.5572072 2023-10-15,02:34:36.000,288,11013793,13765,0,1697337275,13099.186201769997,70.5779334300023,53525.59214280001 2023-10-15,02:34:37.000,288,11013753,13405,0,1697337276,13099.213147009992,70.60612994999974,53525.61310416001 2023-10-15,02:34:38.000,288,11013834,13685,0,1697337277,13099.233355939992,70.58498256000166,53525.53624584 2023-10-15,02:34:39.000,288,11013807,13645,0,1697337278,13099.273773799992,70.59203169000102,53525.57816856 2023-10-15,02:34:40.000,288,11013821,13245,0,1697337279,13099.267037489997,70.59908082000038,53525.58515568 2023-10-15,02:34:41.000,288,11013810,13445,0,1697337280,13099.246828559997,70.6131790799991,53525.51528448001 2023-10-15,02:34:42.000,288,11013784,13125,0,1697337281,13099.320927970002,70.62022820999846,53525.61310416001 2023-10-15,02:34:43.000,288,11013817,13485,0,1697337282,13099.395027379993,70.64842473000317,53525.65502688 2023-10-15,02:34:44.000,288,11013792,13685,0,1697337283,13099.361345830002,70.63432647000445,53525.64105264001 2023-10-15,02:34:45.000,288,11013798,13405,0,1697337284,13099.442181549988,70.64842473000317,53525.67598824 2023-10-15,02:34:46.000,288,11013779,13605,0,1697337285,13099.408499999998,70.68367037999997,53525.63406552 2023-10-15,02:34:47.000,288,11013779,13685,0,1697337286,13099.388291069998,70.69071950999933,53525.57816856 2023-10-15,02:34:48.000,288,11013769,13365,0,1697337287,13099.428708929998,70.73301429000276,53525.56419432001 2023-10-15,02:34:49.000,288,11013837,13525,0,1697337288,13099.496072029993,70.73301429000276,53525.66201400001 2023-10-15,02:34:50.000,288,11013803,13405,0,1697337289,13099.475863099993,70.77530906999891,53525.66201400001 2023-10-15,02:34:51.000,288,11013836,13405,0,1697337290,13099.516280959993,70.78235819999827,53525.6270784 2023-10-15,02:34:52.000,288,11013747,13605,0,1697337291,13099.549962509998,70.74711255000148,53525.67598824 2023-10-15,02:34:53.000,288,11013827,13765,0,1697337292,13099.576907749994,70.7894073300049,53525.67598824 2023-10-15,02:34:54.000,288,11013795,13445,0,1697337293,13099.590380369998,70.79645646000426,53525.6969496 2023-10-15,02:34:55.000,288,11013799,13565,0,1697337294,13099.549962509998,70.8246529800017,53525.689962480006 2023-10-15,02:34:56.000,288,11013824,13405,0,1697337295,13099.469126789998,70.86694775999786,53525.60611704 2023-10-15,02:34:57.000,288,11013791,13645,0,1697337296,13099.496072029993,70.88809515000321,53525.6270784 2023-10-15,02:34:58.000,288,11013766,13405,0,1697337297,13099.570171439998,70.91629167000065,53525.75284656 2023-10-15,02:34:59.000,288,11013802,13725,0,1697337298,13099.597116679994,70.89514428000257,53525.738872320006 2023-10-15,02:35:00.000,288,11013856,13405,0,1697337299,13099.570171439998,70.93038992999936,53525.75983368001 2023-10-15,02:35:01.000,288,11013812,13565,0,1697337300,13099.570171439998,70.90924254000129,53525.738872320006 2023-10-15,02:35:02.000,288,11013806,13405,0,1697337301,13099.583644059989,70.93743905999872,53525.717910960004 2023-10-15,02:35:03.000,288,11013772,13565,0,1697337302,13099.556698819993,70.9233408,53525.70393672 2023-10-15,02:35:04.000,288,11013785,13525,0,1697337303,13099.523017269988,71.00088123000023,53525.7668208 2023-10-15,02:35:05.000,288,11013794,12965,0,1697337304,13099.516280959993,70.94448818999808,53525.66201400001 2023-10-15,02:35:06.000,288,11013774,13085,0,1697337305,13099.482599409988,70.99383210000087,53525.68297536001 2023-10-15,02:35:07.000,288,11013772,13285,0,1697337306,13099.529753579998,70.91629167000065,53525.689962480006 2023-10-15,02:35:08.000,288,11013830,13285,0,1697337307,13099.570171439998,70.95858645000408,53525.72489808 2023-10-15,02:35:09.000,288,11013794,13405,0,1697337308,13099.590380369998,70.91629167000065,53525.7668208 2023-10-15,02:35:10.000,288,11013788,13725,0,1697337309,13099.549962509998,70.93743905999872,53525.70393672 2023-10-15,02:35:11.000,288,11013776,13605,0,1697337310,13099.509544649998,70.91629167000065,53525.71092384001 2023-10-15,02:35:12.000,288,11013823,13405,0,1697337311,13099.462390479988,70.95153732000472,53525.689962480006 2023-10-15,02:35:13.000,288,11013818,13485,0,1697337312,13099.549962509998,70.89514428000257,53525.75284656 2023-10-15,02:35:14.000,288,11013806,13285,0,1697337313,13099.556698819993,70.91629167000065,53525.7668208 2023-10-15,02:35:15.000,288,11013777,13285,0,1697337314,13099.583644059989,70.90219341000193,53525.738872320006 2023-10-15,02:35:16.000,288,11013824,13405,0,1697337315,13099.556698819993,70.89514428000257,53525.70393672 2023-10-15,02:35:17.000,288,11013821,13485,0,1697337316,13099.637534539994,70.87399689000449,53525.787782160005 2023-10-15,02:35:18.000,288,11013781,13565,0,1697337317,13099.583644059989,70.88809515000321,53525.72489808 2023-10-15,02:35:19.000,288,11013775,13325,0,1697337318,13099.583644059989,70.88104602000385,53525.74585944 2023-10-15,02:35:20.000,288,11013815,13845,0,1697337319,13099.549962509998,70.91629167000065,53525.66201400001 2023-10-15,02:35:21.000,288,11013817,13685,0,1697337320,13099.496072029993,70.8598986299985,53525.64105264001 2023-10-15,02:35:22.000,288,11013791,13405,0,1697337321,13099.509544649998,70.87399689000449,53525.67598824 2023-10-15,02:35:23.000,288,11013790,13445,0,1697337322,13099.630798229999,70.8598986299985,53525.72489808 2023-10-15,02:35:24.000,288,11013807,13605,0,1697337323,13099.603852989989,70.87399689000449,53525.74585944 2023-10-15,02:35:25.000,288,11013759,13605,0,1697337324,13099.549962509998,70.81760385000234,53525.72489808 2023-10-15,02:35:26.000,288,11013809,13445,0,1697337325,13099.529753579998,70.8246529800017,53525.71092384001 2023-10-15,02:35:27.000,288,11013796,13245,0,1697337326,13099.556698819993,70.77530906999891,53525.689962480006 2023-10-15,02:35:28.000,288,11013784,13525,0,1697337327,13099.583644059989,70.71186690000468,53525.72489808 2023-10-15,02:35:29.000,288,11013780,13365,0,1697337328,13099.583644059989,70.66957212000125,53525.71092384001 2023-10-15,02:35:30.000,288,11013812,13565,0,1697337329,13099.509544649998,70.73301429000276,53525.60611704 2023-10-15,02:35:31.000,288,11013804,13525,0,1697337330,13099.536489889993,70.65547386000253,53525.64803976 2023-10-15,02:35:32.000,288,11013775,13445,0,1697337331,13099.563435129989,70.64137560000381,53525.717910960004 2023-10-15,02:35:33.000,288,11013824,13285,0,1697337332,13099.570171439998,70.63432647000445,53525.66201400001 2023-10-15,02:35:34.000,288,11013832,13325,0,1697337333,13099.549962509998,70.57088430000294,53525.669001120004 2023-10-15,02:35:35.000,288,11013789,13405,0,1697337334,13099.556698819993,70.58498256000166,53525.61310416001 2023-10-15,02:35:36.000,288,11013791,13445,0,1697337335,13099.523017269988,70.58498256000166,53525.64803976 2023-10-15,02:35:37.000,288,11013796,13685,0,1697337336,13099.529753579998,70.56383517000359,53525.620091280005 2023-10-15,02:35:38.000,288,11013799,13525,0,1697337337,13099.570171439998,70.5144912600008,53525.70393672 2023-10-15,02:35:39.000,288,11013809,13165,0,1697337338,13099.630798229999,70.479245610004,53525.72489808 2023-10-15,02:35:40.000,288,11013792,13445,0,1697337339,13099.597116679994,70.52154039000015,53525.72489808 2023-10-15,02:35:41.000,288,11013767,13325,0,1697337340,13099.590380369998,70.465147349998,53525.66201400001 2023-10-15,02:35:42.000,288,11013817,13325,0,1697337341,13099.617325609994,70.50744213000144,53525.6969496 2023-10-15,02:35:43.000,288,11013825,13325,0,1697337342,13099.644270849989,70.50039300000208,53525.68297536001 2023-10-15,02:35:44.000,288,11013810,13565,0,1697337343,13099.610589299999,70.49334387000272,53525.63406552 2023-10-15,02:35:45.000,288,11013792,13125,0,1697337344,13099.68468870999,70.479245610004,53525.71092384001 2023-10-15,02:35:46.000,288,11013794,13445,0,1697337345,13099.637534539994,70.53563864999887,53525.61310416001 2023-10-15,02:35:47.000,288,11013768,13405,0,1697337346,13099.698161329994,70.52858951999951,53525.66201400001 2023-10-15,02:35:48.000,288,11013825,13365,0,1697337347,13099.758788119994,70.52154039000015,53525.68297536001 2023-10-15,02:35:49.000,288,11013829,13485,0,1697337348,13099.79246967,70.5779334300023,53525.70393672 2023-10-15,02:35:50.000,288,11013807,13685,0,1697337349,13099.778997049994,70.60612994999974,53525.67598824 2023-10-15,02:35:51.000,288,11013823,13645,0,1697337350,13099.78573335999,70.57088430000294,53525.571181440006 2023-10-15,02:35:52.000,288,11013832,13525,0,1697337351,13099.839623839995,70.62022820999846,53525.59214280001 2023-10-15,02:35:53.000,288,11013801,13925,0,1697337352,13099.87330539,70.63432647000445,53525.6270784 2023-10-15,02:35:54.000,288,11013813,13485,0,1697337353,13099.900250629995,70.69776863999869,53525.68297536001 2023-10-15,02:35:55.000,288,11013818,13365,0,1697337354,13099.90698693999,70.67662125000061,53525.65502688 2023-10-15,02:35:56.000,288,11013814,13725,0,1697337355,13099.940668489995,70.7259651600034,53525.64803976 2023-10-15,02:35:57.000,288,11013815,13605,0,1697337356,13100.02824051999,70.76825993999955,53525.68297536001 2023-10-15,02:35:58.000,288,11013788,13645,0,1697337357,13100.0147679,70.7894073300049,53525.67598824 2023-10-15,02:35:59.000,288,11013816,13445,0,1697337358,13100.001295279995,70.84580036999978,53525.64803976 2023-10-15,02:36:00.000,288,11013832,13805,0,1697337359,13100.021504209995,70.88104602000385,53525.64803976 2023-10-15,02:36:01.000,288,11013836,13685,0,1697337360,13100.07539469,70.90219341000193,53525.74585944 2023-10-15,02:36:02.000,288,11013778,13565,0,1697337361,13100.02824051999,70.9233408,53525.669001120004 2023-10-15,02:36:03.000,288,11013796,13605,0,1697337362,13100.122548859996,70.96563558000344,53525.72489808 2023-10-15,02:36:04.000,288,11013808,13365,0,1697337363,13100.13602148,70.9726847100028,53525.68297536001 2023-10-15,02:36:05.000,288,11013779,13525,0,1697337364,13100.15623041,70.94448818999808,53525.738872320006 2023-10-15,02:36:06.000,288,11013815,13325,0,1697337365,13100.102339929996,70.99383210000087,53525.70393672 2023-10-15,02:36:07.000,288,11013814,13405,0,1697337366,13100.10907623999,71.04317601000366,53525.78079504001 2023-10-15,02:36:08.000,288,11013784,13765,0,1697337367,13100.07539469,71.0713725300011,53525.78079504001 2023-10-15,02:36:09.000,288,11013866,13285,0,1697337368,13100.07539469,71.0713725300011,53525.75983368001 2023-10-15,02:36:10.000,288,11013786,13685,0,1697337369,13100.05518576,71.06432340000174,53525.79476928 2023-10-15,02:36:11.000,288,11013829,13605,0,1697337370,13100.102339929996,71.06432340000174,53525.85066624001 2023-10-15,02:36:12.000,288,11013778,13685,0,1697337371,13100.061922069995,71.07842166000046,53525.787782160005 2023-10-15,02:36:13.000,288,11013833,13685,0,1697337372,13100.06865837999,71.08547078999982,53525.82970488001 2023-10-15,02:36:14.000,288,11013795,13645,0,1697337373,13099.920459559995,71.1066181799979,53525.70393672 2023-10-15,02:36:15.000,288,11013748,13925,0,1697337374,13099.960877419995,71.0713725300011,53525.77380792 2023-10-15,02:36:16.000,288,11013838,13485,0,1697337375,13099.880041699995,71.06432340000174,53525.7668208 2023-10-15,02:36:17.000,288,11013809,13285,0,1697337376,13099.86656907999,71.0713725300011,53525.787782160005 2023-10-15,02:36:18.000,288,11013822,13365,0,1697337377,13099.859832769995,71.08547078999982,53525.85066624001 2023-10-15,02:36:19.000,288,11013797,13285,0,1697337378,13099.87330539,71.05022514000302,53525.80874352001 2023-10-15,02:36:20.000,288,11013793,13485,0,1697337379,13099.75205181,71.02907774999767,53525.7668208 2023-10-15,02:36:21.000,288,11013774,13165,0,1697337380,13099.8126786,71.01497948999895,53525.82271776 2023-10-15,02:36:22.000,288,11013816,13405,0,1697337381,13099.74531549999,71.02202861999831,53525.787782160005 2023-10-15,02:36:23.000,288,11013787,13445,0,1697337382,13099.70489763999,71.02202861999831,53525.7668208 2023-10-15,02:36:24.000,288,11013813,13405,0,1697337383,13099.597116679994,71.00088123000023,53525.6969496 2023-10-15,02:36:25.000,288,11013833,13125,0,1697337384,13099.630798229999,71.02907774999767,53525.73188520001 2023-10-15,02:36:26.000,288,11013812,13605,0,1697337385,13099.590380369998,71.01497948999895,53525.67598824 2023-10-15,02:36:27.000,288,11013799,13605,0,1697337386,13099.603852989989,71.01497948999895,53525.77380792 2023-10-15,02:36:28.000,288,11013760,13285,0,1697337387,13099.624061919989,71.00088123000023,53525.74585944 2023-10-15,02:36:29.000,288,11013821,13445,0,1697337388,13099.590380369998,70.95858645000408,53525.717910960004 2023-10-15,02:36:30.000,288,11013830,13605,0,1697337389,13099.624061919989,70.93038992999936,53525.7668208 2023-10-15,02:36:31.000,288,11013775,13565,0,1697337390,13099.516280959993,70.94448818999808,53525.620091280005 2023-10-15,02:36:32.000,288,11013784,13485,0,1697337391,13099.502808339988,70.94448818999808,53525.64105264001 2023-10-15,02:36:33.000,288,11013786,13365,0,1697337392,13099.563435129989,70.93038992999936,53525.66201400001 2023-10-15,02:36:34.000,288,11013772,13445,0,1697337393,13099.543226199989,70.9233408,53525.689962480006 2023-10-15,02:36:35.000,288,11013787,13205,0,1697337394,13099.536489889993,70.90219341000193,53525.669001120004 2023-10-15,02:36:36.000,288,11013823,13405,0,1697337395,13099.543226199989,70.89514428000257,53525.63406552 2023-10-15,02:36:37.000,288,11013838,13125,0,1697337396,13099.576907749994,70.90219341000193,53525.71092384001 2023-10-15,02:36:38.000,288,11013863,13565,0,1697337397,13099.556698819993,70.90924254000129,53525.71092384001 2023-10-15,02:36:39.000,288,11013807,13445,0,1697337398,13099.543226199989,70.90219341000193,53525.60611704 2023-10-15,02:36:40.000,288,11013802,13605,0,1697337399,13099.509544649998,70.89514428000257,53525.620091280005 2023-10-15,02:36:41.000,288,11013781,13685,0,1697337400,13099.509544649998,70.88104602000385,53525.58515568 2023-10-15,02:36:42.000,288,11013774,13245,0,1697337401,13099.590380369998,70.85284949999914,53525.70393672 2023-10-15,02:36:43.000,288,11013796,13565,0,1697337402,13099.617325609994,70.88809515000321,53525.66201400001 2023-10-15,02:36:44.000,288,11013809,13445,0,1697337403,13099.617325609994,70.91629167000065,53525.64105264001 2023-10-15,02:36:45.000,288,11013813,13365,0,1697337404,13099.651007159999,70.89514428000257,53525.70393672 2023-10-15,02:36:46.000,288,11013853,13485,0,1697337405,13099.691425019999,70.93743905999872,53525.68297536001 2023-10-15,02:36:47.000,288,11013821,13605,0,1697337406,13099.644270849989,70.94448818999808,53525.5572072 2023-10-15,02:36:48.000,288,11013841,14045,0,1697337407,13099.664479779989,70.97973384000215,53525.60611704 2023-10-15,02:36:49.000,288,11013800,13445,0,1697337408,13099.718370259994,70.98678297000151,53525.71092384001 2023-10-15,02:36:50.000,288,11013796,13245,0,1697337409,13099.758788119994,71.00793035999959,53525.72489808 2023-10-15,02:36:51.000,288,11013821,13725,0,1697337410,13099.77226074,71.01497948999895,53525.67598824 2023-10-15,02:36:52.000,288,11013820,13765,0,1697337411,13099.77226074,71.0361268800043,53525.66201400001 2023-10-15,02:36:53.000,288,11013820,13285,0,1697337412,13099.86656907999,71.05727427000238,53525.70393672 2023-10-15,02:36:54.000,288,11013856,13365,0,1697337413,13099.880041699995,71.05022514000302,53525.70393672 2023-10-15,02:36:55.000,288,11013855,13685,0,1697337414,13099.920459559995,71.0713725300011,53525.717910960004 2023-10-15,02:36:56.000,288,11013783,13445,0,1697337415,13099.87330539,71.1066181799979,53525.61310416001 2023-10-15,02:36:57.000,288,11013782,13605,0,1697337416,13099.91372325,71.13481470000261,53525.70393672 2023-10-15,02:36:58.000,288,11013850,13765,0,1697337417,13099.99455897,71.12776557000325,53525.738872320006 2023-10-15,02:36:59.000,288,11013777,13445,0,1697337418,13100.102339929996,71.08547078999982,53525.81573064 2023-10-15,02:37:00.000,288,11013837,13485,0,1697337419,13100.102339929996,71.14186383000197,53525.857653360006 2023-10-15,02:37:01.000,288,11013829,13445,0,1697337420,13100.06865837999,71.15596209000068,53525.82271776 2023-10-15,02:37:02.000,288,11013817,13085,0,1697337421,13100.102339929996,71.14186383000197,53525.8716276 2023-10-15,02:37:03.000,288,11013831,13365,0,1697337422,13100.122548859996,71.18415860999812,53525.84367912 2023-10-15,02:37:04.000,288,11013805,13405,0,1697337423,13100.09560362,71.23350252000091,53525.81573064 2023-10-15,02:37:05.000,288,11013818,13365,0,1697337424,13100.142757789996,71.19825687000412,53525.85066624001 2023-10-15,02:37:06.000,288,11013794,13565,0,1697337425,13100.08886730999,71.23350252000091,53525.79476928 2023-10-15,02:37:07.000,288,11013841,13845,0,1697337426,13100.122548859996,71.2194042600022,53525.81573064 2023-10-15,02:37:08.000,288,11013812,13845,0,1697337427,13100.17643934,71.21235513000283,53525.89258896 2023-10-15,02:37:09.000,288,11013824,13325,0,1697337428,13100.162966719996,71.23350252000091,53525.89957608001 2023-10-15,02:37:10.000,288,11013824,13445,0,1697337429,13100.149494099991,71.22645339000155,53525.8716276 2023-10-15,02:37:11.000,288,11013781,13205,0,1697337430,13100.12928516999,71.24055165000027,53525.8017564 2023-10-15,02:37:12.000,288,11013838,13365,0,1697337431,13100.13602148,71.23350252000091,53525.80874352001 2023-10-15,02:37:13.000,288,11013802,13685,0,1697337432,13100.183175649996,71.23350252000091,53525.86464048 2023-10-15,02:37:14.000,288,11013799,13605,0,1697337433,13100.15623041,71.20530600000347,53525.82271776 2023-10-15,02:37:15.000,288,11013805,13245,0,1697337434,13100.203384579996,71.2194042600022,53525.89258896 2023-10-15,02:37:16.000,288,11013812,13445,0,1697337435,13100.162966719996,71.19120774000476,53525.906563200006 2023-10-15,02:37:17.000,288,11013833,13165,0,1697337436,13100.142757789996,71.2194042600022,53525.89957608001 2023-10-15,02:37:18.000,288,11013842,13365,0,1697337437,13100.189911959991,71.18415860999812,53525.92752456001 2023-10-15,02:37:19.000,288,11013820,13325,0,1697337438,13100.149494099991,71.17710947999876,53525.89957608001 2023-10-15,02:37:20.000,288,11013799,13325,0,1697337439,13100.122548859996,71.1700603499994,53525.857653360006 2023-10-15,02:37:21.000,288,11013788,13565,0,1697337440,13100.10907623999,71.1700603499994,53525.87861472001 2023-10-15,02:37:22.000,288,11013831,13485,0,1697337441,13100.06865837999,71.15596209000068,53525.89258896 2023-10-15,02:37:23.000,288,11013833,13605,0,1697337442,13100.13602148,71.09956904999854,53525.9414988 2023-10-15,02:37:24.000,288,11013829,13405,0,1697337443,13100.06865837999,71.09251991999918,53525.885601840004 2023-10-15,02:37:25.000,288,11013822,13485,0,1697337444,13100.09560362,71.0713725300011,53525.91355032 2023-10-15,02:37:26.000,288,11013831,13445,0,1697337445,13100.04844944999,71.06432340000174,53525.89258896 2023-10-15,02:37:27.000,288,11013854,13245,0,1697337446,13100.041713139995,71.0361268800043,53525.8017564 2023-10-15,02:37:28.000,288,11013839,13565,0,1697337447,13099.96761372999,71.02907774999767,53525.80874352001 2023-10-15,02:37:29.000,288,11013808,13485,0,1697337448,13100.061922069995,71.02202861999831,53525.857653360006 2023-10-15,02:37:30.000,288,11013825,13245,0,1697337449,13100.04844944999,71.01497948999895,53525.89957608001 2023-10-15,02:37:31.000,288,11013811,13165,0,1697337450,13100.001295279995,71.00088123000023,53525.836692000004 2023-10-15,02:37:32.000,288,11013758,13485,0,1697337451,13100.021504209995,70.9726847100028,53525.84367912 2023-10-15,02:37:33.000,288,11013789,13605,0,1697337452,13100.00803158999,70.98678297000151,53525.82970488001 2023-10-15,02:37:34.000,288,11013833,13765,0,1697337453,13100.02824051999,70.95858645000408,53525.857653360006 2023-10-15,02:37:35.000,288,11013800,13445,0,1697337454,13100.0147679,70.95153732000472,53525.836692000004 2023-10-15,02:37:36.000,288,11013822,13485,0,1697337455,13099.98782265999,71.01497948999895,53525.72489808 2023-10-15,02:37:37.000,288,11013833,13485,0,1697337456,13100.00803158999,70.98678297000151,53525.7668208 2023-10-15,02:37:38.000,288,11013830,13485,0,1697337457,13100.041713139995,70.96563558000344,53525.84367912 2023-10-15,02:37:39.000,288,11013805,13765,0,1697337458,13100.09560362,70.99383210000087,53525.91355032 2023-10-15,02:37:40.000,288,11013815,13245,0,1697337459,13100.08886730999,71.0361268800043,53525.85066624001 2023-10-15,02:37:41.000,288,11013825,13845,0,1697337460,13100.10907623999,71.0361268800043,53525.82271776 2023-10-15,02:37:42.000,288,11013827,13565,0,1697337461,13100.149494099991,71.00793035999959,53525.81573064 2023-10-15,02:37:43.000,288,11013818,13285,0,1697337462,13100.12928516999,70.97973384000215,53525.78079504001 2023-10-15,02:37:44.000,288,11013822,13845,0,1697337463,13100.142757789996,71.00793035999959,53525.787782160005 2023-10-15,02:37:45.000,288,11013804,13565,0,1697337464,13100.169703029991,71.00088123000023,53525.87861472001 2023-10-15,02:37:46.000,288,11013787,13485,0,1697337465,13100.149494099991,71.00793035999959,53525.75983368001 2023-10-15,02:37:47.000,288,11013789,13325,0,1697337466,13100.15623041,71.02907774999767,53525.77380792 2023-10-15,02:37:48.000,288,11013776,13245,0,1697337467,13100.223593509996,71.04317601000366,53525.84367912 2023-10-15,02:37:49.000,288,11013813,13645,0,1697337468,13100.223593509996,71.04317601000366,53525.82970488001 2023-10-15,02:37:50.000,288,11013802,13605,0,1697337469,13100.216857200001,71.01497948999895,53525.82970488001 2023-10-15,02:37:51.000,288,11013782,13565,0,1697337470,13100.169703029991,71.04317601000366,53525.73188520001 2023-10-15,02:37:52.000,288,11013803,13285,0,1697337471,13100.223593509996,71.04317601000366,53525.74585944 2023-10-15,02:37:53.000,288,11013808,13165,0,1697337472,13100.230329819991,71.04317601000366,53525.81573064 2023-10-15,02:37:54.000,288,11013804,13845,0,1697337473,13100.257275060001,71.0713725300011,53525.77380792 2023-10-15,02:37:55.000,288,11013818,13205,0,1697337474,13100.324638159997,71.05727427000238,53525.8716276 2023-10-15,02:37:56.000,288,11013757,13445,0,1697337475,13100.277483990001,71.05022514000302,53525.81573064 2023-10-15,02:37:57.000,288,11013827,13365,0,1697337476,13100.277483990001,71.09251991999918,53525.84367912 2023-10-15,02:37:58.000,288,11013782,13325,0,1697337477,13100.324638159997,71.1066181799979,53525.89258896 2023-10-15,02:37:59.000,288,11013781,13565,0,1697337478,13100.304429229996,71.09251991999918,53525.87861472001 2023-10-15,02:38:00.000,288,11013812,13525,0,1697337479,13100.317901850001,71.1066181799979,53525.836692000004 2023-10-15,02:38:01.000,288,11013784,13085,0,1697337480,13100.243802439996,71.14186383000197,53525.78079504001 2023-10-15,02:38:02.000,288,11013825,13845,0,1697337481,13100.264011369996,71.15596209000068,53525.80874352001 2023-10-15,02:38:03.000,288,11013857,13685,0,1697337482,13100.324638159997,71.1700603499994,53525.86464048 2023-10-15,02:38:04.000,288,11013804,13445,0,1697337483,13100.331374469992,71.1700603499994,53525.87861472001 2023-10-15,02:38:05.000,288,11013844,13205,0,1697337484,13100.365056019997,71.15596209000068,53525.89258896 2023-10-15,02:38:06.000,288,11013847,13445,0,1697337485,13100.311165539992,71.19825687000412,53525.8716276 2023-10-15,02:38:07.000,288,11013835,13445,0,1697337486,13100.270747679991,71.23350252000091,53525.82271776 2023-10-15,02:38:08.000,288,11013822,13845,0,1697337487,13100.284220299996,71.25464990999899,53525.79476928 2023-10-15,02:38:09.000,288,11013782,13485,0,1697337488,13100.311165539992,71.24760077999963,53525.82970488001 2023-10-15,02:38:10.000,288,11013821,13685,0,1697337489,13100.304429229996,71.29694469000242,53525.8716276 2023-10-15,02:38:11.000,288,11013785,13365,0,1697337490,13100.277483990001,71.31104295000114,53525.85066624001 2023-10-15,02:38:12.000,288,11013848,13285,0,1697337491,13100.304429229996,71.3180920800005,53525.89258896 2023-10-15,02:38:13.000,288,11013826,13565,0,1697337492,13100.324638159997,71.31104295000114,53525.885601840004 2023-10-15,02:38:14.000,288,11013833,13125,0,1697337493,13100.297692920001,71.33219033999922,53525.89258896 2023-10-15,02:38:15.000,288,11013785,13685,0,1697337494,13100.284220299996,71.34628859999793,53525.85066624001 2023-10-15,02:38:16.000,288,11013790,13725,0,1697337495,13100.264011369996,71.35333773000457,53525.80874352001 2023-10-15,02:38:17.000,288,11013841,13565,0,1697337496,13100.257275060001,71.36743599000329,53525.75284656 2023-10-15,02:38:18.000,288,11013789,13365,0,1697337497,13100.297692920001,71.381534250002,53525.836692000004 2023-10-15,02:38:19.000,288,11013801,13365,0,1697337498,13100.290956609992,71.39563251000072,53525.84367912 2023-10-15,02:38:20.000,288,11013811,13765,0,1697337499,13100.297692920001,71.39563251000072,53525.85066624001 2023-10-15,02:38:21.000,288,11013819,13125,0,1697337500,13100.277483990001,71.37448512000265,53525.80874352001 2023-10-15,02:38:22.000,288,11013805,13525,0,1697337501,13100.317901850001,71.39563251000072,53525.86464048 2023-10-15,02:38:23.000,288,11013828,13365,0,1697337502,13100.338110780001,71.381534250002,53525.9414988 2023-10-15,02:38:24.000,288,11013838,13405,0,1697337503,13100.304429229996,71.38858338000136,53525.87861472001 2023-10-15,02:38:25.000,288,11013772,13725,0,1697337504,13100.311165539992,71.381534250002,53525.82970488001 2023-10-15,02:38:26.000,288,11013827,13445,0,1697337505,13100.264011369996,71.40973076999944,53525.77380792 2023-10-15,02:38:27.000,288,11013787,13605,0,1697337506,13100.324638159997,71.4167798999988,53525.89957608001 2023-10-15,02:38:28.000,288,11013781,13365,0,1697337507,13100.358319710002,71.39563251000072,53525.92053744 2023-10-15,02:38:29.000,288,11013826,13565,0,1697337508,13100.385264949997,71.381534250002,53525.92752456001 2023-10-15,02:38:30.000,288,11013841,13565,0,1697337509,13100.378528640002,71.37448512000265,53525.8716276 2023-10-15,02:38:31.000,288,11013833,13325,0,1697337510,13100.331374469992,71.42382902999816,53525.79476928 2023-10-15,02:38:32.000,288,11013801,13805,0,1697337511,13100.331374469992,71.4308781600048,53525.84367912 2023-10-15,02:38:33.000,288,11013869,13565,0,1697337512,13100.378528640002,71.36743599000329,53525.8716276 2023-10-15,02:38:34.000,288,11013830,13645,0,1697337513,13100.405473879997,71.33923946999857,53525.85066624001 2023-10-15,02:38:35.000,288,11013810,13325,0,1697337514,13100.445891739997,71.37448512000265,53525.92053744 2023-10-15,02:38:36.000,288,11013840,13405,0,1697337515,13100.412210189992,71.34628859999793,53525.82271776 2023-10-15,02:38:37.000,288,11013793,13485,0,1697337516,13100.459364360002,71.37448512000265,53525.92053744 2023-10-15,02:38:38.000,288,11013805,13085,0,1697337517,13100.439155430002,71.381534250002,53525.87861472001 2023-10-15,02:38:39.000,288,11013841,13325,0,1697337518,13100.405473879997,71.34628859999793,53525.80874352001 2023-10-15,02:38:40.000,288,11013790,13525,0,1697337519,13100.398737570002,71.35333773000457,53525.81573064 2023-10-15,02:38:41.000,288,11013817,13325,0,1697337520,13100.392001259992,71.34628859999793,53525.8017564 2023-10-15,02:38:42.000,288,11013786,13685,0,1697337521,13100.466100669997,71.33923946999857,53525.857653360006 2023-10-15,02:38:43.000,288,11013854,13525,0,1697337522,13100.493045909992,71.32514120999986,53525.91355032 2023-10-15,02:38:44.000,288,11013819,13565,0,1697337523,13100.472836979992,71.3180920800005,53525.87861472001 2023-10-15,02:38:45.000,288,11013853,13525,0,1697337524,13100.486309599997,71.31104295000114,53525.89957608001 2023-10-15,02:38:46.000,288,11013803,13605,0,1697337525,13100.479573290002,71.2828464300037,53525.91355032 2023-10-15,02:38:47.000,288,11013782,13245,0,1697337526,13100.378528640002,71.2687481699977,53525.73188520001 2023-10-15,02:38:48.000,288,11013770,13525,0,1697337527,13100.425682809997,71.2828464300037,53525.836692000004 2023-10-15,02:38:49.000,288,11013829,13565,0,1697337528,13100.452628049992,71.2828464300037,53525.81573064 2023-10-15,02:38:50.000,288,11013801,13285,0,1697337529,13100.412210189992,71.28989556000306,53525.8017564 2023-10-15,02:38:51.000,288,11013791,13965,0,1697337530,13100.432419119992,71.28989556000306,53525.87861472001 2023-10-15,02:38:52.000,288,11013805,13605,0,1697337531,13100.459364360002,71.26169903999835,53525.85066624001 2023-10-15,02:38:53.000,288,11013838,13405,0,1697337532,13100.479573290002,71.23350252000091,53525.92053744 2023-10-15,02:38:54.000,288,11013774,13685,0,1697337533,13100.499782220002,71.2194042600022,53525.89258896 2023-10-15,02:38:55.000,288,11013829,13605,0,1697337534,13100.479573290002,71.23350252000091,53525.82970488001 2023-10-15,02:38:56.000,288,11013817,13445,0,1697337535,13100.479573290002,71.24055165000027,53525.89957608001 2023-10-15,02:38:57.000,288,11013804,13565,0,1697337536,13100.472836979992,71.24760077999963,53525.8716276 2023-10-15,02:38:58.000,288,11013807,13565,0,1697337537,13100.425682809997,71.26169903999835,53525.857653360006 2023-10-15,02:38:59.000,288,11013786,13365,0,1697337538,13100.459364360002,71.22645339000155,53525.857653360006 2023-10-15,02:39:00.000,288,11013825,13565,0,1697337539,13100.546936389997,71.19120774000476,53525.91355032 2023-10-15,02:39:01.000,288,11013816,13445,0,1697337540,13100.513254839992,71.2194042600022,53525.885601840004 2023-10-15,02:39:02.000,288,11013802,13205,0,1697337541,13100.526727459997,71.18415860999812,53525.885601840004 2023-10-15,02:39:03.000,288,11013859,13605,0,1697337542,13100.479573290002,71.1700603499994,53525.82970488001 2023-10-15,02:39:04.000,288,11013767,13365,0,1697337543,13100.479573290002,71.19120774000476,53525.85066624001 2023-10-15,02:39:05.000,288,11013832,13285,0,1697337544,13100.553672699993,71.1700603499994,53525.8716276 2023-10-15,02:39:06.000,288,11013813,13565,0,1697337545,13100.486309599997,71.19120774000476,53525.77380792 2023-10-15,02:39:07.000,288,11013790,13445,0,1697337546,13100.533463769993,71.15596209000068,53525.81573064 2023-10-15,02:39:08.000,288,11013813,13165,0,1697337547,13100.587354249998,71.14186383000197,53525.91355032 2023-10-15,02:39:09.000,288,11013817,13245,0,1697337548,13100.587354249998,71.1700603499994,53525.9414988 2023-10-15,02:39:10.000,288,11013845,13645,0,1697337549,13100.594090559993,71.13481470000261,53525.92053744 2023-10-15,02:39:11.000,288,11013854,13565,0,1697337550,13100.526727459997,71.17710947999876,53525.836692000004 2023-10-15,02:39:12.000,288,11013834,13485,0,1697337551,13100.526727459997,71.17710947999876,53525.857653360006 2023-10-15,02:39:13.000,288,11013774,13405,0,1697337552,13100.533463769993,71.18415860999812,53525.77380792 2023-10-15,02:39:14.000,288,11013806,13285,0,1697337553,13100.614299489993,71.17710947999876,53525.92752456001 2023-10-15,02:39:15.000,288,11013791,13405,0,1697337554,13100.621035800003,71.19120774000476,53525.93451168 2023-10-15,02:39:16.000,288,11013774,13765,0,1697337555,13100.668189969998,71.18415860999812,53525.87861472001 2023-10-15,02:39:17.000,288,11013779,13445,0,1697337556,13100.634508419993,71.21235513000283,53525.82970488001 2023-10-15,02:39:18.000,288,11013804,13285,0,1697337557,13100.668189969998,71.21235513000283,53525.91355032 2023-10-15,02:39:19.000,288,11013807,13485,0,1697337558,13100.735553069993,71.24055165000027,53525.86464048 2023-10-15,02:39:20.000,288,11013842,13325,0,1697337559,13100.722080449988,71.22645339000155,53525.86464048 2023-10-15,02:39:21.000,288,11013802,13125,0,1697337560,13100.607563179998,71.2828464300037,53525.70393672 2023-10-15,02:39:22.000,288,11013789,13525,0,1697337561,13100.742289379989,71.2828464300037,53525.84367912 2023-10-15,02:39:23.000,288,11013825,13525,0,1697337562,13100.829861409999,71.2828464300037,53525.94848592001 2023-10-15,02:39:24.000,288,11013845,13565,0,1697337563,13100.823125099989,71.28989556000306,53525.92752456001 2023-10-15,02:39:25.000,288,11013835,13405,0,1697337564,13100.823125099989,71.29694469000242,53525.89957608001 2023-10-15,02:39:26.000,288,11013781,13565,0,1697337565,13100.823125099989,71.2687481699977,53525.91355032 2023-10-15,02:39:27.000,288,11013836,13445,0,1697337566,13100.809652479998,71.29694469000242,53525.91355032 2023-10-15,02:39:28.000,288,11013860,13325,0,1697337567,13100.782707239989,71.33923946999857,53525.89258896 2023-10-15,02:39:29.000,288,11013814,13645,0,1697337568,13100.836597719994,71.2828464300037,53525.92053744 2023-10-15,02:39:30.000,288,11013815,13405,0,1697337569,13100.796179859994,71.30399382000178,53525.85066624001 2023-10-15,02:39:31.000,288,11013783,13405,0,1697337570,13100.823125099989,71.30399382000178,53525.89258896 2023-10-15,02:39:32.000,288,11013826,13485,0,1697337571,13100.883751889989,71.30399382000178,53525.97643440001 2023-10-15,02:39:33.000,288,11013840,13765,0,1697337572,13100.930906059999,71.28989556000306,53525.96246016 2023-10-15,02:39:34.000,288,11013765,13165,0,1697337573,13100.90396081999,71.28989556000306,53525.96246016 2023-10-15,02:39:35.000,288,11013810,13525,0,1697337574,13100.910697129999,71.24760077999963,53525.955473040005 2023-10-15,02:39:36.000,288,11013824,13965,0,1697337575,13100.823125099989,71.27579730000434,53525.885601840004 2023-10-15,02:39:37.000,288,11013806,13485,0,1697337576,13100.883751889989,71.24055165000027,53525.98342152 2023-10-15,02:39:38.000,288,11013757,13405,0,1697337577,13100.856806649994,71.2828464300037,53525.98342152 2023-10-15,02:39:39.000,288,11013811,13565,0,1697337578,13100.890488199999,71.26169903999835,53525.99739576001 2023-10-15,02:39:40.000,288,11013821,13685,0,1697337579,13100.883751889989,71.28989556000306,53526.01137 2023-10-15,02:39:41.000,288,11013834,13645,0,1697337580,13100.90396081999,71.24055165000027,53525.98342152 2023-10-15,02:39:42.000,288,11013754,13485,0,1697337581,13100.897224509994,71.29694469000242,53526.01137 2023-10-15,02:39:43.000,288,11013825,13205,0,1697337582,13100.917433439994,71.31104295000114,53526.01137 2023-10-15,02:39:44.000,288,11013807,13325,0,1697337583,13100.90396081999,71.32514120999986,53525.94848592001 2023-10-15,02:39:45.000,288,11013824,13245,0,1697337584,13100.97132392,71.28989556000306,53526.025344240006 2023-10-15,02:39:46.000,288,11013807,13805,0,1697337585,13100.90396081999,71.3180920800005,53525.92053744 2023-10-15,02:39:47.000,288,11013802,13285,0,1697337586,13100.98479653999,71.2828464300037,53526.004382880004 2023-10-15,02:39:48.000,288,11013814,13245,0,1697337587,13101.018478089994,71.30399382000178,53526.03233136 2023-10-15,02:39:49.000,288,11013860,13565,0,1697337588,13101.018478089994,71.31104295000114,53526.01835712001 2023-10-15,02:39:50.000,288,11013806,13525,0,1697337589,13101.018478089994,71.3180920800005,53525.99040864 2023-10-15,02:39:51.000,288,11013807,13765,0,1697337590,13101.02521439999,71.33219033999922,53526.01835712001 2023-10-15,02:39:52.000,288,11013831,13565,0,1697337591,13101.02521439999,71.34628859999793,53526.074254080006 2023-10-15,02:39:53.000,288,11013782,13365,0,1697337592,13100.957851299994,71.3180920800005,53525.94848592001 2023-10-15,02:39:54.000,288,11013796,13365,0,1697337593,13101.00500546999,71.3180920800005,53526.03233136 2023-10-15,02:39:55.000,288,11013829,13645,0,1697337594,13101.0925775,71.2828464300037,53526.09521544001 2023-10-15,02:39:56.000,288,11013828,13565,0,1697337595,13101.07236857,71.31104295000114,53526.06027984 2023-10-15,02:39:57.000,288,11013758,13445,0,1697337596,13101.03195071,71.30399382000178,53526.053292720004 2023-10-15,02:39:58.000,288,11013802,13285,0,1697337597,13101.058895949995,71.29694469000242,53526.0812412 2023-10-15,02:39:59.000,288,11013823,13525,0,1697337598,13101.06563225999,71.2828464300037,53526.06726696001 2023-10-15,02:40:00.000,288,11013838,13285,0,1697337599,13101.06563225999,71.32514120999986,53526.123163920005 2023-10-15,02:40:01.000,288,11013854,13285,0,1697337600,13101.06563225999,71.27579730000434,53526.06726696001 2023-10-15,02:40:02.000,288,11013801,13125,0,1697337601,13101.05215964,71.3180920800005,53526.08822832 2023-10-15,02:40:03.000,288,11013816,13565,0,1697337602,13101.02521439999,71.31104295000114,53526.01137 2023-10-15,02:40:04.000,288,11013811,13365,0,1697337603,13101.079104879995,71.3180920800005,53526.172073760004 2023-10-15,02:40:05.000,288,11013804,13565,0,1697337604,13101.05215964,71.31104295000114,53526.053292720004 2023-10-15,02:40:06.000,288,11013829,13405,0,1697337605,13101.099313809995,71.28989556000306,53526.09521544001 2023-10-15,02:40:07.000,288,11013867,13485,0,1697337606,13101.079104879995,71.29694469000242,53526.10918968 2023-10-15,02:40:08.000,288,11013798,13845,0,1697337607,13101.058895949995,71.31104295000114,53526.06726696001 2023-10-15,02:40:09.000,288,11013786,13245,0,1697337608,13101.11278643,71.31104295000114,53526.09521544001 2023-10-15,02:40:10.000,288,11013772,13325,0,1697337609,13101.06563225999,71.33923946999857,53526.074254080006 2023-10-15,02:40:11.000,288,11013787,13445,0,1697337610,13101.079104879995,71.2687481699977,53526.09521544001 2023-10-15,02:40:12.000,288,11013797,13685,0,1697337611,13101.14646797999,71.31104295000114,53526.13015104 2023-10-15,02:40:13.000,288,11013831,13605,0,1697337612,13101.12625904999,71.3180920800005,53526.13015104 2023-10-15,02:40:14.000,288,11013846,13525,0,1697337613,13101.08584118999,71.33219033999922,53526.09521544001 2023-10-15,02:40:15.000,288,11013827,13125,0,1697337614,13101.13299536,71.29694469000242,53526.123163920005 2023-10-15,02:40:16.000,288,11013796,13405,0,1697337615,13101.08584118999,71.29694469000242,53526.0812412 2023-10-15,02:40:17.000,288,11013794,13405,0,1697337616,13101.139731669995,71.31104295000114,53526.08822832 2023-10-15,02:40:18.000,288,11013804,13605,0,1697337617,13101.159940599995,71.28989556000306,53526.13713816 2023-10-15,02:40:19.000,288,11013795,13125,0,1697337618,13101.20709476999,71.28989556000306,53526.15809952 2023-10-15,02:40:20.000,288,11013802,13565,0,1697337619,13101.159940599995,71.33219033999922,53526.11617680001 2023-10-15,02:40:21.000,288,11013792,13445,0,1697337620,13101.14646797999,71.28989556000306,53526.10220256 2023-10-15,02:40:22.000,288,11013819,13285,0,1697337621,13101.14646797999,71.3180920800005,53526.13713816 2023-10-15,02:40:23.000,288,11013814,13165,0,1697337622,13101.16667690999,71.27579730000434,53526.1511124 2023-10-15,02:40:24.000,288,11013792,13205,0,1697337623,13101.139731669995,71.30399382000178,53526.10220256 2023-10-15,02:40:25.000,288,11013788,13365,0,1697337624,13101.15320429,71.2687481699977,53526.123163920005 2023-10-15,02:40:26.000,288,11013798,13845,0,1697337625,13101.10605011999,71.23350252000091,53526.13015104 2023-10-15,02:40:27.000,288,11013796,13325,0,1697337626,13101.13299536,71.20530600000347,53526.10918968 2023-10-15,02:40:28.000,288,11013792,13525,0,1697337627,13101.11278643,71.2194042600022,53526.13713816 2023-10-15,02:40:29.000,288,11013804,13645,0,1697337628,13101.13299536,71.21235513000283,53526.16508664001 2023-10-15,02:40:30.000,288,11013812,13685,0,1697337629,13101.079104879995,71.23350252000091,53526.1511124 2023-10-15,02:40:31.000,288,11013834,13565,0,1697337630,13101.099313809995,71.2194042600022,53526.09521544001 2023-10-15,02:40:32.000,288,11013836,13285,0,1697337631,13100.98479653999,71.22645339000155,53526.03233136 2023-10-15,02:40:33.000,288,11013830,13565,0,1697337632,13100.94437867999,71.22645339000155,53526.06726696001 2023-10-15,02:40:34.000,288,11013807,13245,0,1697337633,13100.94437867999,71.23350252000091,53526.123163920005 2023-10-15,02:40:35.000,288,11013827,13525,0,1697337634,13100.92416974999,71.17710947999876,53526.16508664001 2023-10-15,02:40:36.000,288,11013791,13605,0,1697337635,13100.877015579994,71.23350252000091,53526.074254080006 2023-10-15,02:40:37.000,288,11013780,13445,0,1697337636,13100.897224509994,71.19120774000476,53526.1511124 2023-10-15,02:40:38.000,288,11013799,13365,0,1697337637,13100.823125099989,71.18415860999812,53526.03233136 2023-10-15,02:40:39.000,288,11013825,13525,0,1697337638,13100.775970929993,71.17710947999876,53526.053292720004 2023-10-15,02:40:40.000,288,11013824,13245,0,1697337639,13100.688398899998,71.19825687000412,53526.06027984 2023-10-15,02:40:41.000,288,11013843,13365,0,1697337640,13100.654717349993,71.16301122000004,53525.99040864 2023-10-15,02:40:42.000,288,11013795,13525,0,1697337641,13100.654717349993,71.12776557000325,53526.03931848 2023-10-15,02:40:43.000,288,11013799,13565,0,1697337642,13100.627772109998,71.15596209000068,53526.0812412 2023-10-15,02:40:44.000,288,11013773,13245,0,1697337643,13100.526727459997,71.12776557000325,53526.025344240006 2023-10-15,02:40:45.000,288,11013826,13405,0,1697337644,13100.546936389997,71.11366731000453,53526.053292720004 2023-10-15,02:40:46.000,288,11013849,13405,0,1697337645,13100.459364360002,71.09956904999854,53526.03233136 2023-10-15,02:40:47.000,288,11013821,13165,0,1697337646,13100.371792329992,71.1066181799979,53525.93451168 2023-10-15,02:40:48.000,288,11013816,13565,0,1697337647,13100.358319710002,71.06432340000174,53525.89957608001 2023-10-15,02:40:49.000,288,11013814,13405,0,1697337648,13100.378528640002,71.05727427000238,53525.9414988 2023-10-15,02:40:50.000,288,11013785,13365,0,1697337649,13100.243802439996,71.0713725300011,53525.87861472001 2023-10-15,02:40:51.000,288,11013820,13565,0,1697337650,13100.317901850001,71.06432340000174,53525.9414988 2023-10-15,02:40:52.000,288,11013798,13445,0,1697337651,13100.257275060001,71.04317601000366,53525.89258896 2023-10-15,02:40:53.000,288,11013783,13605,0,1697337652,13100.210120889991,71.0361268800043,53525.82970488001 2023-10-15,02:40:54.000,288,11013813,13685,0,1697337653,13100.203384579996,71.04317601000366,53525.857653360006 2023-10-15,02:40:55.000,288,11013794,13685,0,1697337654,13100.122548859996,71.00793035999959,53525.79476928 2023-10-15,02:40:56.000,288,11013817,13205,0,1697337655,13100.06865837999,71.0361268800043,53525.72489808 2023-10-15,02:40:57.000,288,11013842,13405,0,1697337656,13100.07539469,71.00088123000023,53525.74585944 2023-10-15,02:40:58.000,288,11013802,13685,0,1697337657,13100.10907623999,70.9726847100028,53525.8017564 2023-10-15,02:40:59.000,288,11013832,13285,0,1697337658,13100.17643934,71.00793035999959,53525.80874352001 2023-10-15,02:41:00.000,288,11013755,13405,0,1697337659,13100.10907623999,70.99383210000087,53525.6969496 2023-10-15,02:41:01.000,288,11013829,13725,0,1697337660,13100.082130999996,71.02202861999831,53525.64803976 2023-10-15,02:41:02.000,288,11013858,13565,0,1697337661,13100.06865837999,71.00088123000023,53525.72489808 2023-10-15,02:41:03.000,288,11013809,13925,0,1697337662,13100.06865837999,70.99383210000087,53525.64803976 2023-10-15,02:41:04.000,288,11013816,13405,0,1697337663,13100.07539469,71.01497948999895,53525.71092384001 2023-10-15,02:41:05.000,288,11013825,13405,0,1697337664,13100.07539469,71.08547078999982,53525.669001120004 2023-10-15,02:41:06.000,288,11013778,13405,0,1697337665,13100.05518576,71.06432340000174,53525.6270784 2023-10-15,02:41:07.000,288,11013810,13525,0,1697337666,13100.06865837999,71.0713725300011,53525.64105264001 2023-10-15,02:41:08.000,288,11013786,13405,0,1697337667,13100.13602148,71.12071644000389,53525.71092384001 2023-10-15,02:41:09.000,288,11013788,13485,0,1697337668,13100.13602148,71.12776557000325,53525.717910960004 2023-10-15,02:41:10.000,288,11013824,13605,0,1697337669,13100.10907623999,71.14186383000197,53525.71092384001 2023-10-15,02:41:11.000,288,11013767,13565,0,1697337670,13100.041713139995,71.18415860999812,53525.669001120004 2023-10-15,02:41:12.000,288,11013828,13605,0,1697337671,13099.99455897,71.18415860999812,53525.57816856 2023-10-15,02:41:13.000,288,11013825,13605,0,1697337672,13100.11581255,71.19120774000476,53525.71092384001 2023-10-15,02:41:14.000,288,11013792,13565,0,1697337673,13100.05518576,71.17710947999876,53525.65502688 2023-10-15,02:41:15.000,288,11013835,13685,0,1697337674,13100.061922069995,71.2194042600022,53525.63406552 2023-10-15,02:41:16.000,288,11013825,13365,0,1697337675,13100.04844944999,71.24760077999963,53525.64105264001 2023-10-15,02:41:17.000,288,11013814,13565,0,1697337676,13100.0147679,71.26169903999835,53525.61310416001 2023-10-15,02:41:18.000,288,11013825,13445,0,1697337677,13100.05518576,71.21235513000283,53525.6270784 2023-10-15,02:41:19.000,288,11013837,13525,0,1697337678,13100.021504209995,71.22645339000155,53525.6270784 2023-10-15,02:41:20.000,288,11013787,13725,0,1697337679,13099.88677800999,71.24760077999963,53525.46637464 2023-10-15,02:41:21.000,288,11013846,13325,0,1697337680,13099.93393218,71.25464990999899,53525.59912992 2023-10-15,02:41:22.000,288,11013816,13565,0,1697337681,13099.94740479999,71.24055165000027,53525.669001120004 2023-10-15,02:41:23.000,288,11013802,13365,0,1697337682,13099.90698693999,71.27579730000434,53525.58515568 2023-10-15,02:41:24.000,288,11013793,13605,0,1697337683,13099.87330539,71.2687481699977,53525.60611704 2023-10-15,02:41:25.000,288,11013787,13285,0,1697337684,13099.91372325,71.24760077999963,53525.63406552 2023-10-15,02:41:26.000,288,11013824,13085,0,1697337685,13099.880041699995,71.24055165000027,53525.59214280001 2023-10-15,02:41:27.000,288,11013849,13445,0,1697337686,13099.8126786,71.24760077999963,53525.52925872 2023-10-15,02:41:28.000,288,11013839,13325,0,1697337687,13099.82615121999,71.24760077999963,53525.5572072 2023-10-15,02:41:29.000,288,11013836,13765,0,1697337688,13099.78573335999,71.22645339000155,53525.550220080004 2023-10-15,02:41:30.000,288,11013839,13325,0,1697337689,13099.70489763999,71.25464990999899,53525.45938752 2023-10-15,02:41:31.000,288,11013779,13725,0,1697337690,13099.75205181,71.23350252000091,53525.59214280001 2023-10-15,02:41:32.000,288,11013836,13365,0,1697337691,13099.738579189994,71.19825687000412,53525.5572072 2023-10-15,02:41:33.000,288,11013834,13605,0,1697337692,13099.657743469994,71.23350252000091,53525.487336 2023-10-15,02:41:34.000,288,11013844,13485,0,1697337693,13099.657743469994,71.23350252000091,53525.54323296001 2023-10-15,02:41:35.000,288,11013857,13485,0,1697337694,13099.624061919989,71.24760077999963,53525.53624584 2023-10-15,02:41:36.000,288,11013851,13485,0,1697337695,13099.603852989989,71.23350252000091,53525.487336 2023-10-15,02:41:37.000,288,11013802,13245,0,1697337696,13099.583644059989,71.25464990999899,53525.487336 2023-10-15,02:41:38.000,288,11013785,13525,0,1697337697,13099.583644059989,71.26169903999835,53525.49432312001 2023-10-15,02:41:39.000,288,11013771,13245,0,1697337698,13099.502808339988,71.29694469000242,53525.44541328001 2023-10-15,02:41:40.000,288,11013828,13765,0,1697337699,13099.489335719998,71.27579730000434,53525.48034888 2023-10-15,02:41:41.000,288,11013858,13925,0,1697337700,13099.523017269988,71.30399382000178,53525.49432312001 2023-10-15,02:41:42.000,288,11013845,13525,0,1697337701,13099.509544649998,71.2828464300037,53525.52925872 2023-10-15,02:41:43.000,288,11013820,13485,0,1697337702,13099.442181549988,71.32514120999986,53525.42445192001 2023-10-15,02:41:44.000,288,11013819,13365,0,1697337703,13099.368082139998,71.35333773000457,53525.32663224001 2023-10-15,02:41:45.000,288,11013795,13525,0,1697337704,13099.395027379993,71.36743599000329,53525.36156784 2023-10-15,02:41:46.000,288,11013812,13685,0,1697337705,13099.347873209997,71.36038686000393,53525.36156784 2023-10-15,02:41:47.000,288,11013853,13565,0,1697337706,13099.334400589993,71.36038686000393,53525.36855496 2023-10-15,02:41:48.000,288,11013809,13485,0,1697337707,13099.320927970002,71.36743599000329,53525.34759360001 2023-10-15,02:41:49.000,288,11013846,13725,0,1697337708,13099.327664279997,71.34628859999793,53525.403490560006 2023-10-15,02:41:50.000,288,11013828,13405,0,1697337709,13099.307455349997,71.32514120999986,53525.403490560006 2023-10-15,02:41:51.000,288,11013819,13605,0,1697337710,13099.267037489997,71.34628859999793,53525.333619360004 2023-10-15,02:41:52.000,288,11013809,13445,0,1697337711,13099.300719040002,71.34628859999793,53525.37554208001 2023-10-15,02:41:53.000,288,11013780,13445,0,1697337712,13099.260301180002,71.29694469000242,53525.32663224001 2023-10-15,02:41:54.000,288,11013831,13485,0,1697337713,13099.253564869992,71.29694469000242,53525.34060648 2023-10-15,02:41:55.000,288,11013812,13445,0,1697337714,13099.287246419997,71.2828464300037,53525.39650344001 2023-10-15,02:41:56.000,288,11013810,13605,0,1697337715,13099.240092250002,71.29694469000242,53525.36855496 2023-10-15,02:41:57.000,288,11013802,13485,0,1697337716,13099.192938079992,71.28989556000306,53525.29169664 2023-10-15,02:41:58.000,288,11013809,13605,0,1697337717,13099.246828559997,71.25464990999899,53525.34759360001 2023-10-15,02:41:59.000,288,11013842,13565,0,1697337718,13099.192938079992,71.22645339000155,53525.30567088001 2023-10-15,02:42:00.000,288,11013808,13405,0,1697337719,13099.139047600002,71.24760077999963,53525.19387696 2023-10-15,02:42:01.000,288,11013815,13565,0,1697337720,13099.139047600002,71.24055165000027,53525.22881256001 2023-10-15,02:42:02.000,288,11013845,13325,0,1697337721,13099.233355939992,71.20530600000347,53525.312658 2023-10-15,02:42:03.000,288,11013832,13685,0,1697337722,13099.240092250002,71.19825687000412,53525.27073528 2023-10-15,02:42:04.000,288,11013799,13405,0,1697337723,13099.186201769997,71.2194042600022,53525.19387696 2023-10-15,02:42:05.000,288,11013809,13285,0,1697337724,13099.267037489997,71.19825687000412,53525.31964512 2023-10-15,02:42:06.000,288,11013826,13285,0,1697337725,13099.300719040002,71.20530600000347,53525.2427868 2023-10-15,02:42:07.000,288,11013844,13445,0,1697337726,13099.280510110002,71.22645339000155,53525.24977392 2023-10-15,02:42:08.000,288,11013840,13565,0,1697337727,13099.300719040002,71.2194042600022,53525.20785120001 2023-10-15,02:42:09.000,288,11013787,13525,0,1697337728,13099.347873209997,71.20530600000347,53525.284709520005 2023-10-15,02:42:10.000,288,11013838,13565,0,1697337729,13099.273773799992,71.21235513000283,53525.186889840006 2023-10-15,02:42:11.000,288,11013841,13405,0,1697337730,13099.408499999998,71.22645339000155,53525.29868376 2023-10-15,02:42:12.000,288,11013823,13565,0,1697337731,13099.421972620003,71.21235513000283,53525.30567088001 2023-10-15,02:42:13.000,288,11013842,13685,0,1697337732,13099.421972620003,71.19825687000412,53525.24977392 2023-10-15,02:42:14.000,288,11013838,13565,0,1697337733,13099.448917859998,71.21235513000283,53525.24977392 2023-10-15,02:42:15.000,288,11013808,13685,0,1697337734,13099.448917859998,71.24760077999963,53525.20785120001 2023-10-15,02:42:16.000,288,11013828,13605,0,1697337735,13099.435445239993,71.22645339000155,53525.15195424 2023-10-15,02:42:17.000,288,11013829,13725,0,1697337736,13099.428708929998,71.24055165000027,53525.14496712 2023-10-15,02:42:18.000,288,11013823,13565,0,1697337737,13099.529753579998,71.20530600000347,53525.22182544 2023-10-15,02:42:19.000,288,11013806,13645,0,1697337738,13099.516280959993,71.24055165000027,53525.1729156 2023-10-15,02:42:20.000,288,11013837,13605,0,1697337739,13099.563435129989,71.25464990999899,53525.29169664 2023-10-15,02:42:21.000,288,11013825,13445,0,1697337740,13099.624061919989,71.2687481699977,53525.312658 2023-10-15,02:42:22.000,288,11013842,13485,0,1697337741,13099.563435129989,71.2687481699977,53525.29169664 2023-10-15,02:42:23.000,288,11013846,13605,0,1697337742,13099.630798229999,71.2828464300037,53525.32663224001 2023-10-15,02:42:24.000,288,11013815,13765,0,1697337743,13099.644270849989,71.27579730000434,53525.26374816 2023-10-15,02:42:25.000,288,11013827,13765,0,1697337744,13099.637534539994,71.28989556000306,53525.24977392 2023-10-15,02:42:26.000,288,11013857,13885,0,1697337745,13099.657743469994,71.34628859999793,53525.26374816 2023-10-15,02:42:27.000,288,11013827,13405,0,1697337746,13099.698161329994,71.33219033999922,53525.32663224001 2023-10-15,02:42:28.000,288,11013808,13405,0,1697337747,13099.731842879999,71.34628859999793,53525.333619360004 2023-10-15,02:42:29.000,288,11013838,13285,0,1697337748,13099.78573335999,71.36743599000329,53525.31964512 2023-10-15,02:42:30.000,288,11013826,13205,0,1697337749,13099.79246967,71.35333773000457,53525.32663224001 2023-10-15,02:42:31.000,288,11013818,13765,0,1697337750,13099.778997049994,71.381534250002,53525.24977392 2023-10-15,02:42:32.000,288,11013838,13685,0,1697337751,13099.8126786,71.40268164000008,53525.2427868 2023-10-15,02:42:33.000,288,11013842,13445,0,1697337752,13099.82615121999,71.44497642000351,53525.31964512 2023-10-15,02:42:34.000,288,11013831,13405,0,1697337753,13099.82615121999,71.44497642000351,53525.27772240001 2023-10-15,02:42:35.000,288,11013829,13605,0,1697337754,13099.89351432,71.45202555000287,53525.34060648 2023-10-15,02:42:36.000,288,11013863,13405,0,1697337755,13099.87330539,71.48022207000031,53525.34060648 2023-10-15,02:42:37.000,288,11013846,13605,0,1697337756,13099.82615121999,71.47317294000095,53525.27772240001 2023-10-15,02:42:38.000,288,11013847,13645,0,1697337757,13099.85309646,71.48727119999967,53525.235799680006 2023-10-15,02:42:39.000,288,11013806,13525,0,1697337758,13099.93393218,71.48022207000031,53525.30567088001 2023-10-15,02:42:40.000,288,11013772,13365,0,1697337759,13099.880041699995,71.52251685000374,53525.26374816 2023-10-15,02:42:41.000,288,11013822,13605,0,1697337760,13099.85309646,71.52251685000374,53525.284709520005 2023-10-15,02:42:42.000,288,11013820,13085,0,1697337761,13099.88677800999,71.53661511000246,53525.29868376 2023-10-15,02:42:43.000,288,11013835,13645,0,1697337762,13099.92719586999,71.55071337000118,53525.37554208001 2023-10-15,02:42:44.000,288,11013787,13885,0,1697337763,13099.900250629995,71.5648116299999,53525.36855496 2023-10-15,02:42:45.000,288,11013817,13445,0,1697337764,13099.900250629995,71.57890988999861,53525.36156784 2023-10-15,02:42:46.000,288,11013804,13605,0,1697337765,13099.88677800999,71.57186075999925,53525.29169664 2023-10-15,02:42:47.000,288,11013824,13605,0,1697337766,13099.84636014999,71.59300815000461,53525.186889840006 2023-10-15,02:42:48.000,288,11013847,13525,0,1697337767,13099.88677800999,71.59300815000461,53525.312658 2023-10-15,02:42:49.000,288,11013868,13445,0,1697337768,13099.82615121999,71.60005728000397,53525.27772240001 2023-10-15,02:42:50.000,288,11013825,13365,0,1697337769,13099.86656907999,71.64235206000012,53525.31964512 2023-10-15,02:42:51.000,288,11013824,13685,0,1697337770,13099.940668489995,71.59300815000461,53525.312658 2023-10-15,02:42:52.000,288,11013852,13525,0,1697337771,13099.94740479999,71.62120467000204,53525.36855496 2023-10-15,02:42:53.000,288,11013857,13325,0,1697337772,13099.99455897,71.62120467000204,53525.4174648 2023-10-15,02:42:54.000,288,11013760,13245,0,1697337773,13099.94740479999,71.60710641000333,53525.34060648 2023-10-15,02:42:55.000,288,11013804,13485,0,1697337774,13099.91372325,71.62120467000204,53525.36855496 2023-10-15,02:42:56.000,288,11013841,13405,0,1697337775,13099.80594228999,71.65645031999884,53525.214838320004 2023-10-15,02:42:57.000,288,11013819,13485,0,1697337776,13099.87330539,71.67759771000419,53525.312658 2023-10-15,02:42:58.000,288,11013860,13365,0,1697337777,13099.97435004,71.67759771000419,53525.38951632 2023-10-15,02:42:59.000,288,11013846,13405,0,1697337778,13099.97435004,71.71284336000099,53525.403490560006 2023-10-15,02:43:00.000,288,11013827,13605,0,1697337779,13100.00803158999,71.69169597000291,53525.42445192001 2023-10-15,02:43:01.000,288,11013819,13685,0,1697337780,13100.001295279995,71.69169597000291,53525.34060648 2023-10-15,02:43:02.000,288,11013811,13525,0,1697337781,13099.98782265999,71.71989249000035,53525.38951632 2023-10-15,02:43:03.000,288,11013840,13485,0,1697337782,13100.001295279995,71.71284336000099,53525.354580720006 2023-10-15,02:43:04.000,288,11013825,13445,0,1697337783,13099.98782265999,71.70579423000163,53525.30567088001 2023-10-15,02:43:05.000,288,11013818,13645,0,1697337784,13100.00803158999,71.7269416199997,53525.32663224001 2023-10-15,02:43:06.000,288,11013810,13725,0,1697337785,13100.021504209995,71.7269416199997,53525.312658 2023-10-15,02:43:07.000,288,11013862,13765,0,1697337786,13099.920459559995,71.70579423000163,53525.25676104001 2023-10-15,02:43:08.000,288,11013798,13485,0,1697337787,13100.07539469,71.67054858000483,53525.38951632 2023-10-15,02:43:09.000,288,11013806,13485,0,1697337788,13099.981086349995,71.67054858000483,53525.30567088001 2023-10-15,02:43:10.000,288,11013831,13325,0,1697337789,13100.082130999996,71.63530293000076,53525.45938752 2023-10-15,02:43:11.000,288,11013828,13885,0,1697337790,13100.06865837999,71.6634994499982,53525.41047768 2023-10-15,02:43:12.000,288,11013824,13445,0,1697337791,13100.08886730999,71.63530293000076,53525.354580720006 2023-10-15,02:43:13.000,288,11013807,13645,0,1697337792,13100.06865837999,71.6634994499982,53525.38951632 2023-10-15,02:43:14.000,288,11013797,13885,0,1697337793,13100.041713139995,71.65645031999884,53525.32663224001 2023-10-15,02:43:15.000,288,11013830,13845,0,1697337794,13100.13602148,71.65645031999884,53525.382529200004 2023-10-15,02:43:16.000,288,11013823,13285,0,1697337795,13100.149494099991,71.63530293000076,53525.42445192001 2023-10-15,02:43:17.000,288,11013846,13565,0,1697337796,13100.183175649996,71.61415554000268,53525.44541328001 2023-10-15,02:43:18.000,288,11013812,13445,0,1697337797,13100.189911959991,71.59300815000461,53525.39650344001 2023-10-15,02:43:19.000,288,11013825,13725,0,1697337798,13100.08886730999,71.61415554000268,53525.333619360004 2023-10-15,02:43:20.000,288,11013792,13565,0,1697337799,13100.162966719996,71.59300815000461,53525.42445192001 2023-10-15,02:43:21.000,288,11013816,13725,0,1697337800,13100.19664827,71.63530293000076,53525.43143904 2023-10-15,02:43:22.000,288,11013813,13685,0,1697337801,13100.183175649996,71.59300815000461,53525.36855496 2023-10-15,02:43:23.000,288,11013794,13365,0,1697337802,13100.223593509996,71.64235206000012,53525.487336 2023-10-15,02:43:24.000,288,11013809,13525,0,1697337803,13100.237066130001,71.62120467000204,53525.46637464 2023-10-15,02:43:25.000,288,11013795,13565,0,1697337804,13100.297692920001,71.61415554000268,53525.487336 2023-10-15,02:43:26.000,288,11013797,13805,0,1697337805,13100.15623041,71.6634994499982,53525.354580720006 2023-10-15,02:43:27.000,288,11013814,13805,0,1697337806,13100.243802439996,71.64940118999948,53525.43842616 2023-10-15,02:43:28.000,288,11013807,13525,0,1697337807,13100.290956609992,71.65645031999884,53525.42445192001 2023-10-15,02:43:29.000,288,11013831,13885,0,1697337808,13100.19664827,71.64940118999948,53525.333619360004 2023-10-15,02:43:30.000,288,11013839,13445,0,1697337809,13100.284220299996,71.63530293000076,53525.44541328001 2023-10-15,02:43:31.000,288,11013820,13725,0,1697337810,13100.371792329992,71.6634994499982,53525.52925872 2023-10-15,02:43:32.000,288,11013823,13485,0,1697337811,13100.432419119992,71.63530293000076,53525.59912992 2023-10-15,02:43:33.000,288,11013802,13725,0,1697337812,13100.365056019997,71.63530293000076,53525.550220080004 2023-10-15,02:43:34.000,288,11013826,13525,0,1697337813,13100.398737570002,71.6282538000014,53525.59912992 2023-10-15,02:43:35.000,288,11013813,13565,0,1697337814,13100.392001259992,71.6282538000014,53525.6270784 2023-10-15,02:43:36.000,288,11013824,13605,0,1697337815,13100.358319710002,71.64235206000012,53525.57816856 2023-10-15,02:43:37.000,288,11013788,13765,0,1697337816,13100.344847089997,71.6282538000014,53525.57816856 2023-10-15,02:43:38.000,288,11013820,13645,0,1697337817,13100.445891739997,71.65645031999884,53525.58515568 2023-10-15,02:43:40.000,288,11013804,13405,0,1697337818,13100.378528640002,71.63530293000076,53525.59912992 2023-10-15,02:43:41.000,288,11013793,13245,0,1697337819,13100.466100669997,71.67759771000419,53525.669001120004 2023-10-15,02:43:42.000,288,11013791,13245,0,1697337820,13100.452628049992,71.64940118999948,53525.61310416001 2023-10-15,02:43:43.000,288,11013777,13245,0,1697337821,13100.439155430002,71.67759771000419,53525.59912992 2023-10-15,02:43:44.000,288,11013848,13565,0,1697337823,13100.466100669997,71.67054858000483,53525.669001120004 2023-10-15,02:43:45.000,288,11013844,13525,0,1697337824,13100.439155430002,71.68464684000355,53525.63406552 2023-10-15,02:43:46.000,288,11013846,13525,0,1697337825,13100.405473879997,71.67759771000419,53525.63406552 2023-10-15,02:43:47.000,288,11013843,13765,0,1697337826,13100.486309599997,71.70579423000163,53525.669001120004 2023-10-15,02:43:48.000,288,11013835,13885,0,1697337827,13100.513254839992,71.69874510000227,53525.70393672 2023-10-15,02:43:49.000,288,11013856,13765,0,1697337828,13100.479573290002,71.71989249000035,53525.669001120004 2023-10-15,02:43:50.000,288,11013806,13685,0,1697337829,13100.445891739997,71.71989249000035,53525.68297536001 2023-10-15,02:43:51.000,288,11013784,13685,0,1697337830,13100.506518529997,71.71989249000035,53525.669001120004 2023-10-15,02:43:52.000,288,11013826,13605,0,1697337831,13100.513254839992,71.71989249000035,53525.65502688 2023-10-15,02:43:53.000,288,11013801,13565,0,1697337832,13100.445891739997,71.7269416199997,53525.6270784 2023-10-15,02:43:54.000,288,11013837,13245,0,1697337833,13100.472836979992,71.73399074999907,53525.61310416001 2023-10-15,02:43:55.000,288,11013833,13445,0,1697337834,13100.540200080002,71.73399074999907,53525.669001120004 2023-10-15,02:43:56.000,288,11013848,13485,0,1697337835,13100.567145319998,71.74808900999778,53525.689962480006 2023-10-15,02:43:57.000,288,11013873,13445,0,1697337836,13100.533463769993,71.75513814000442,53525.67598824 2023-10-15,02:43:58.000,288,11013818,13405,0,1697337837,13100.540200080002,71.76218727000378,53525.68297536001 2023-10-15,02:43:59.000,288,11013847,13245,0,1697337838,13100.553672699993,71.79038379000121,53525.64803976 2023-10-15,02:44:00.000,288,11013861,13685,0,1697337839,13100.573881629993,71.78333466000186,53525.66201400001 2023-10-15,02:44:01.000,288,11013845,13445,0,1697337840,13100.573881629993,71.81153117999929,53525.620091280005 2023-10-15,02:44:02.000,288,11013865,13205,0,1697337841,13100.560409010002,71.79743292000057,53525.65502688 2023-10-15,02:44:03.000,288,11013821,13405,0,1697337842,13100.486309599997,71.84677683000336,53525.5572072 2023-10-15,02:44:04.000,288,11013800,13205,0,1697337843,13100.634508419993,71.81858030999865,53525.717910960004 2023-10-15,02:44:05.000,288,11013799,13285,0,1697337844,13100.654717349993,71.83267857000465,53525.75284656 2023-10-15,02:44:06.000,288,11013824,13565,0,1697337845,13100.614299489993,71.80448204999993,53525.74585944 2023-10-15,02:44:07.000,288,11013836,13805,0,1697337846,13100.621035800003,71.85382596000272,53525.72489808 2023-10-15,02:44:08.000,288,11013829,13565,0,1697337847,13100.553672699993,71.81858030999865,53525.669001120004 2023-10-15,02:44:09.000,288,11013867,13325,0,1697337848,13100.553672699993,71.839727700004,53525.66201400001 2023-10-15,02:44:10.000,288,11013818,13325,0,1697337849,13100.587354249998,71.839727700004,53525.717910960004 2023-10-15,02:44:11.000,288,11013822,13925,0,1697337850,13100.587354249998,71.80448204999993,53525.70393672 2023-10-15,02:44:12.000,288,11013831,13085,0,1697337851,13100.573881629993,71.80448204999993,53525.71092384001 2023-10-15,02:44:13.000,288,11013837,13565,0,1697337852,13100.587354249998,71.78333466000186,53525.73188520001 2023-10-15,02:44:14.000,288,11013836,13805,0,1697337853,13100.607563179998,71.78333466000186,53525.70393672 2023-10-15,02:44:15.000,288,11013824,13685,0,1697337854,13100.580617940002,71.79743292000057,53525.74585944 2023-10-15,02:44:16.000,288,11013865,13405,0,1697337855,13100.560409010002,71.78333466000186,53525.717910960004 2023-10-15,02:44:17.000,288,11013845,13405,0,1697337856,13100.513254839992,71.82562943999801,53525.6270784 2023-10-15,02:44:18.000,288,11013798,13325,0,1697337857,13100.513254839992,71.7762855300025,53525.63406552 2023-10-15,02:44:19.000,288,11013835,13525,0,1697337858,13100.540200080002,71.79038379000121,53525.72489808 2023-10-15,02:44:20.000,288,11013836,13405,0,1697337859,13100.533463769993,71.76218727000378,53525.717910960004 2023-10-15,02:44:21.000,288,11013853,13445,0,1697337860,13100.540200080002,71.7762855300025,53525.79476928 2023-10-15,02:44:22.000,288,11013872,13325,0,1697337861,13100.526727459997,71.79743292000057,53525.8017564 2023-10-15,02:44:23.000,288,11013805,13525,0,1697337862,13100.452628049992,71.78333466000186,53525.65502688 2023-10-15,02:44:24.000,288,11013817,13565,0,1697337863,13100.513254839992,71.76218727000378,53525.67598824 2023-10-15,02:44:25.000,288,11013837,13605,0,1697337864,13100.560409010002,71.80448204999993,53525.73188520001 2023-10-15,02:44:26.000,288,11013853,13645,0,1697337865,13100.546936389997,71.79743292000057,53525.72489808 2023-10-15,02:44:27.000,288,11013874,13565,0,1697337866,13100.479573290002,71.80448204999993,53525.6270784 2023-10-15,02:44:28.000,288,11013823,13485,0,1697337867,13100.546936389997,71.79743292000057,53525.68297536001 2023-10-15,02:44:29.000,288,11013873,13485,0,1697337868,13100.553672699993,71.81858030999865,53525.738872320006 2023-10-15,02:44:30.000,288,11013860,13525,0,1697337869,13100.573881629993,71.81153117999929,53525.7668208 2023-10-15,02:44:31.000,288,11013844,13605,0,1697337870,13100.553672699993,71.81858030999865,53525.73188520001 2023-10-15,02:44:32.000,288,11013792,13405,0,1697337871,13100.546936389997,71.79038379000121,53525.7668208 2023-10-15,02:44:33.000,288,11013846,13605,0,1697337872,13100.573881629993,71.84677683000336,53525.72489808 2023-10-15,02:44:34.000,288,11013847,13565,0,1697337873,13100.546936389997,71.81858030999865,53525.71092384001 2023-10-15,02:44:35.000,288,11013828,13445,0,1697337874,13100.567145319998,71.82562943999801,53525.64803976 2023-10-15,02:44:36.000,288,11013819,13245,0,1697337875,13100.661453659988,71.80448204999993,53525.738872320006 2023-10-15,02:44:37.000,288,11013797,13445,0,1697337876,13100.634508419993,71.81858030999865,53525.7668208 2023-10-15,02:44:38.000,288,11013841,13565,0,1697337877,13100.614299489993,71.79743292000057,53525.71092384001 2023-10-15,02:44:39.000,288,11013813,13725,0,1697337878,13100.647981039998,71.79743292000057,53525.75284656 2023-10-15,02:44:40.000,288,11013837,13525,0,1697337879,13100.661453659988,71.78333466000186,53525.738872320006 2023-10-15,02:44:41.000,288,11013807,13165,0,1697337880,13100.681662589988,71.81858030999865,53525.75284656 2023-10-15,02:44:42.000,288,11013856,13405,0,1697337881,13100.668189969998,71.79038379000121,53525.6969496 2023-10-15,02:44:43.000,288,11013862,13645,0,1697337882,13100.728816759998,71.81858030999865,53525.71092384001 2023-10-15,02:44:44.000,288,11013817,13565,0,1697337883,13100.782707239989,71.79038379000121,53525.836692000004 2023-10-15,02:44:45.000,288,11013839,13445,0,1697337884,13100.796179859994,71.80448204999993,53525.836692000004 2023-10-15,02:44:46.000,288,11013832,13605,0,1697337885,13100.796179859994,71.83267857000465,53525.80874352001 2023-10-15,02:44:47.000,288,11013853,13405,0,1697337886,13100.735553069993,71.82562943999801,53525.73188520001 2023-10-15,02:44:48.000,288,11013852,13125,0,1697337887,13100.762498309989,71.86792422000144,53525.75983368001 2023-10-15,02:44:49.000,288,11013825,13925,0,1697337888,13100.802916169989,71.86087509000208,53525.82271776 2023-10-15,02:44:50.000,288,11013832,13085,0,1697337889,13100.782707239989,71.81858030999865,53525.75983368001 2023-10-15,02:44:51.000,288,11013825,13365,0,1697337890,13100.728816759998,71.81858030999865,53525.78079504001 2023-10-15,02:44:52.000,288,11013813,13285,0,1697337891,13100.735553069993,71.82562943999801,53525.78079504001 2023-10-15,02:44:53.000,288,11013840,13685,0,1697337892,13100.762498309989,71.80448204999993,53525.86464048 2023-10-15,02:44:54.000,288,11013843,13565,0,1697337893,13100.769234619998,71.80448204999993,53525.87861472001 2023-10-15,02:44:55.000,288,11013818,13485,0,1697337894,13100.735553069993,71.839727700004,53525.79476928 2023-10-15,02:44:56.000,288,11013812,13525,0,1697337895,13100.749025689998,71.81858030999865,53525.85066624001 2023-10-15,02:44:57.000,288,11013831,13605,0,1697337896,13100.708607829998,71.84677683000336,53525.73188520001 2023-10-15,02:44:58.000,288,11013808,13405,0,1697337897,13100.708607829998,71.84677683000336,53525.75284656 2023-10-15,02:44:59.000,288,11013833,13685,0,1697337898,13100.742289379989,71.84677683000336,53525.82271776 2023-10-15,02:45:00.000,288,11013828,13405,0,1697337899,13100.775970929993,71.76923640000314,53525.857653360006 2023-10-15,02:45:01.000,288,11013833,13325,0,1697337900,13100.701871519988,71.76923640000314,53525.836692000004 2023-10-15,02:45:02.000,288,11013815,13565,0,1697337901,13100.695135209993,71.71989249000035,53525.86464048 2023-10-15,02:45:03.000,288,11013837,13285,0,1697337902,13100.600826870002,71.75513814000442,53525.75983368001 2023-10-15,02:45:04.000,288,11013816,13685,0,1697337903,13100.654717349993,71.74103987999843,53525.87861472001 2023-10-15,02:45:05.000,288,11013793,13445,0,1697337904,13100.553672699993,71.74103987999843,53525.79476928 2023-10-15,02:45:06.000,288,11013842,13525,0,1697337905,13100.627772109998,71.70579423000163,53525.836692000004 2023-10-15,02:45:07.000,288,11013863,13645,0,1697337906,13100.587354249998,71.73399074999907,53525.857653360006 2023-10-15,02:45:08.000,288,11013818,13725,0,1697337907,13100.594090559993,71.71284336000099,53525.787782160005 2023-10-15,02:45:09.000,288,11013848,13605,0,1697337908,13100.614299489993,71.69874510000227,53525.85066624001 2023-10-15,02:45:10.000,288,11013853,13485,0,1697337909,13100.600826870002,71.68464684000355,53525.81573064 2023-10-15,02:45:11.000,288,11013845,13405,0,1697337910,13100.560409010002,71.69169597000291,53525.81573064 2023-10-15,02:45:12.000,288,11013845,13565,0,1697337911,13100.533463769993,71.71284336000099,53525.8017564 2023-10-15,02:45:13.000,288,11013826,13805,0,1697337912,13100.540200080002,71.71284336000099,53525.82970488001 2023-10-15,02:45:14.000,288,11013845,13525,0,1697337913,13100.560409010002,71.65645031999884,53525.8017564 2023-10-15,02:45:15.000,288,11013799,13365,0,1697337914,13100.479573290002,71.7269416199997,53525.7668208 2023-10-15,02:45:16.000,288,11013832,13445,0,1697337915,13100.573881629993,71.71989249000035,53525.82271776 2023-10-15,02:45:17.000,288,11013846,13245,0,1697337916,13100.519991150002,71.70579423000163,53525.81573064 2023-10-15,02:45:18.000,288,11013867,13325,0,1697337917,13100.513254839992,71.74103987999843,53525.787782160005 2023-10-15,02:45:19.000,288,11013872,13485,0,1697337918,13100.513254839992,71.74103987999843,53525.84367912 2023-10-15,02:45:20.000,288,11013855,13525,0,1697337919,13100.553672699993,71.76218727000378,53525.78079504001 2023-10-15,02:45:21.000,288,11013794,13565,0,1697337920,13100.459364360002,71.74808900999778,53525.78079504001 2023-10-15,02:45:22.000,288,11013810,13405,0,1697337921,13100.546936389997,71.76218727000378,53525.75983368001 2023-10-15,02:45:23.000,288,11013863,13365,0,1697337922,13100.466100669997,71.79038379000121,53525.75284656 2023-10-15,02:45:24.000,288,11013864,13605,0,1697337923,13100.506518529997,71.75513814000442,53525.7668208 2023-10-15,02:45:25.000,288,11013834,13605,0,1697337924,13100.573881629993,71.75513814000442,53525.80874352001 2023-10-15,02:45:26.000,288,11013825,13565,0,1697337925,13100.533463769993,71.76218727000378,53525.81573064 2023-10-15,02:45:27.000,288,11013856,13925,0,1697337926,13100.567145319998,71.78333466000186,53525.81573064 2023-10-15,02:45:28.000,288,11013871,13205,0,1697337927,13100.540200080002,71.81153117999929,53525.717910960004 2023-10-15,02:45:29.000,288,11013778,13325,0,1697337928,13100.526727459997,71.839727700004,53525.75983368001 2023-10-15,02:45:30.000,288,11013860,13605,0,1697337929,13100.580617940002,71.84677683000336,53525.75983368001 2023-10-15,02:45:31.000,288,11013842,13445,0,1697337930,13100.533463769993,71.88202248000016,53525.689962480006 2023-10-15,02:45:32.000,288,11013840,13605,0,1697337931,13100.546936389997,71.88907160999952,53525.72489808 2023-10-15,02:45:33.000,288,11013828,13405,0,1697337932,13100.600826870002,71.8749733500008,53525.81573064 2023-10-15,02:45:34.000,288,11013838,13405,0,1697337933,13100.641244729988,71.91726813000423,53525.81573064 2023-10-15,02:45:35.000,288,11013860,13605,0,1697337934,13100.600826870002,71.86087509000208,53525.75983368001 2023-10-15,02:45:36.000,288,11013826,13565,0,1697337935,13100.553672699993,71.92431726000359,53525.717910960004 2023-10-15,02:45:37.000,288,11013801,13285,0,1697337936,13100.506518529997,71.91021900000487,53525.6969496 2023-10-15,02:45:38.000,288,11013862,13285,0,1697337937,13100.526727459997,71.91726813000423,53525.689962480006 2023-10-15,02:45:39.000,288,11013854,13525,0,1697337938,13100.580617940002,71.91726813000423,53525.738872320006 2023-10-15,02:45:40.000,288,11013847,13725,0,1697337939,13100.567145319998,71.91726813000423,53525.77380792 2023-10-15,02:45:41.000,288,11013803,13605,0,1697337940,13100.526727459997,71.90316986999824,53525.78079504001 2023-10-15,02:45:42.000,288,11013842,13725,0,1697337941,13100.526727459997,71.89612073999888,53525.73188520001 2023-10-15,02:45:43.000,288,11013819,13485,0,1697337942,13100.580617940002,71.89612073999888,53525.75284656 2023-10-15,02:45:44.000,288,11013791,13285,0,1697337943,13100.526727459997,71.88202248000016,53525.74585944 2023-10-15,02:45:45.000,288,11013820,13325,0,1697337944,13100.506518529997,71.8749733500008,53525.78079504001 2023-10-15,02:45:46.000,288,11013843,13925,0,1697337945,13100.526727459997,71.88907160999952,53525.787782160005 2023-10-15,02:45:47.000,288,11013819,13525,0,1697337946,13100.519991150002,71.91021900000487,53525.787782160005 2023-10-15,02:45:48.000,288,11013827,13245,0,1697337947,13100.587354249998,71.88907160999952,53525.81573064 2023-10-15,02:45:49.000,288,11013846,13445,0,1697337948,13100.600826870002,71.84677683000336,53525.84367912 2023-10-15,02:45:50.000,288,11013803,13365,0,1697337949,13100.627772109998,71.839727700004,53525.86464048 2023-10-15,02:45:51.000,288,11013877,13725,0,1697337950,13100.560409010002,71.839727700004,53525.689962480006 2023-10-15,02:45:52.000,288,11013818,13125,0,1697337951,13100.594090559993,71.82562943999801,53525.8017564 2023-10-15,02:45:53.000,288,11013831,13525,0,1697337952,13100.607563179998,71.81858030999865,53525.84367912 2023-10-15,02:45:54.000,288,11013839,13525,0,1697337953,13100.641244729988,71.81153117999929,53525.857653360006 2023-10-15,02:45:55.000,288,11013837,13565,0,1697337954,13100.546936389997,71.84677683000336,53525.738872320006 2023-10-15,02:45:56.000,288,11013808,13445,0,1697337955,13100.641244729988,71.82562943999801,53525.8716276 2023-10-15,02:45:57.000,288,11013884,13485,0,1697337956,13100.634508419993,71.86087509000208,53525.82271776 2023-10-15,02:45:58.000,288,11013838,13445,0,1697337957,13100.641244729988,71.81153117999929,53525.79476928 2023-10-15,02:45:59.000,288,11013869,13405,0,1697337958,13100.715344139993,71.7762855300025,53525.82970488001 2023-10-15,02:46:00.000,288,11013815,13565,0,1697337959,13100.708607829998,71.79038379000121,53525.7668208 2023-10-15,02:46:01.000,288,11013812,13405,0,1697337960,13100.688398899998,71.76923640000314,53525.787782160005 2023-10-15,02:46:02.000,288,11013842,13165,0,1697337961,13100.654717349993,71.75513814000442,53525.77380792 2023-10-15,02:46:03.000,288,11013836,13325,0,1697337962,13100.742289379989,71.75513814000442,53525.79476928 2023-10-15,02:46:04.000,288,11013811,13365,0,1697337963,13100.782707239989,71.76923640000314,53525.8716276 2023-10-15,02:46:05.000,288,11013794,13485,0,1697337964,13100.775970929993,71.76218727000378,53525.86464048 2023-10-15,02:46:06.000,288,11013819,13325,0,1697337965,13100.829861409999,71.76218727000378,53525.91355032 2023-10-15,02:46:07.000,288,11013826,13325,0,1697337966,13100.782707239989,71.70579423000163,53525.857653360006 2023-10-15,02:46:08.000,288,11013812,13885,0,1697337967,13100.755761999993,71.74808900999778,53525.79476928 2023-10-15,02:46:09.000,288,11013851,13485,0,1697337968,13100.742289379989,71.75513814000442,53525.857653360006 2023-10-15,02:46:10.000,288,11013821,13445,0,1697337969,13100.769234619998,71.76218727000378,53525.82271776 2023-10-15,02:46:11.000,288,11013808,13485,0,1697337970,13100.769234619998,71.74808900999778,53525.91355032 2023-10-15,02:46:12.000,288,11013840,13405,0,1697337971,13100.755761999993,71.74103987999843,53525.80874352001 2023-10-15,02:46:13.000,288,11013806,13485,0,1697337972,13100.728816759998,71.73399074999907,53525.80874352001 2023-10-15,02:46:14.000,288,11013812,13565,0,1697337973,13100.816388789994,71.74808900999778,53525.885601840004 2023-10-15,02:46:15.000,288,11013811,13765,0,1697337974,13100.775970929993,71.7269416199997,53525.89957608001 2023-10-15,02:46:16.000,288,11013846,13485,0,1697337975,13100.722080449988,71.7269416199997,53525.80874352001 2023-10-15,02:46:17.000,288,11013792,13765,0,1697337976,13100.654717349993,71.70579423000163,53525.787782160005 2023-10-15,02:46:18.000,288,11013857,13605,0,1697337977,13100.647981039998,71.68464684000355,53525.81573064 2023-10-15,02:46:19.000,288,11013835,13125,0,1697337978,13100.722080449988,71.6634994499982,53525.91355032 2023-10-15,02:46:20.000,288,11013851,13285,0,1697337979,13100.708607829998,71.69874510000227,53525.93451168 2023-10-15,02:46:21.000,288,11013797,13245,0,1697337980,13100.614299489993,71.67759771000419,53525.836692000004 2023-10-15,02:46:22.000,288,11013862,13325,0,1697337981,13100.614299489993,71.65645031999884,53525.86464048 2023-10-15,02:46:23.000,288,11013870,13485,0,1697337982,13100.607563179998,71.60710641000333,53525.92053744 2023-10-15,02:46:24.000,288,11013813,13445,0,1697337983,13100.567145319998,71.65645031999884,53525.87861472001 2023-10-15,02:46:25.000,288,11013844,13845,0,1697337984,13100.499782220002,71.64235206000012,53525.84367912 2023-10-15,02:46:26.000,288,11013805,13685,0,1697337985,13100.560409010002,71.64235206000012,53525.885601840004 2023-10-15,02:46:27.000,288,11013820,13645,0,1697337986,13100.466100669997,71.60710641000333,53525.836692000004 2023-10-15,02:46:28.000,288,11013809,13485,0,1697337987,13100.466100669997,71.64940118999948,53525.82271776 2023-10-15,02:46:29.000,288,11013798,13445,0,1697337988,13100.506518529997,71.62120467000204,53525.91355032 2023-10-15,02:46:30.000,288,11013831,13485,0,1697337989,13100.466100669997,71.60005728000397,53525.906563200006 2023-10-15,02:46:31.000,288,11013872,13565,0,1697337990,13100.439155430002,71.58595901999797,53525.82970488001 2023-10-15,02:46:32.000,288,11013871,13605,0,1697337991,13100.405473879997,71.61415554000268,53525.885601840004 2023-10-15,02:46:33.000,288,11013861,13485,0,1697337992,13100.270747679991,71.61415554000268,53525.72489808 2023-10-15,02:46:34.000,288,11013822,13405,0,1697337993,13100.290956609992,71.6282538000014,53525.73188520001 2023-10-15,02:46:35.000,288,11013817,13245,0,1697337994,13100.365056019997,71.58595901999797,53525.8716276 2023-10-15,02:46:36.000,288,11013818,13725,0,1697337995,13100.351583399992,71.60005728000397,53525.82970488001 2023-10-15,02:46:37.000,288,11013781,13485,0,1697337996,13100.311165539992,71.58595901999797,53525.8017564 2023-10-15,02:46:38.000,288,11013866,13285,0,1697337997,13100.338110780001,71.62120467000204,53525.79476928 2023-10-15,02:46:39.000,288,11013886,13405,0,1697337998,13100.290956609992,71.61415554000268,53525.75284656 2023-10-15,02:46:40.000,288,11013817,13605,0,1697337999,13100.290956609992,71.60710641000333,53525.75983368001 2023-10-15,02:46:41.000,288,11013789,13605,0,1697338000,13100.216857200001,71.57186075999925,53525.71092384001 2023-10-15,02:46:42.000,288,11013830,13525,0,1697338001,13100.19664827,71.5648116299999,53525.717910960004 2023-10-15,02:46:43.000,288,11013873,13445,0,1697338002,13100.216857200001,71.5648116299999,53525.73188520001 2023-10-15,02:46:44.000,288,11013836,13285,0,1697338003,13100.203384579996,71.52251685000374,53525.73188520001 2023-10-15,02:46:45.000,288,11013835,13445,0,1697338004,13100.237066130001,71.55071337000118,53525.717910960004 2023-10-15,02:46:46.000,288,11013788,13485,0,1697338005,13100.250538749991,71.60005728000397,53525.74585944 2023-10-15,02:46:47.000,288,11013854,13325,0,1697338006,13100.216857200001,71.55776250000054,53525.6969496 2023-10-15,02:46:48.000,288,11013829,13565,0,1697338007,13100.203384579996,71.54366424000182,53525.64105264001 2023-10-15,02:46:49.000,288,11013890,13365,0,1697338008,13100.203384579996,71.5648116299999,53525.58515568 2023-10-15,02:46:50.000,288,11013807,13565,0,1697338009,13100.257275060001,71.55776250000054,53525.6969496 2023-10-15,02:46:51.000,288,11013850,13365,0,1697338010,13100.243802439996,71.57186075999925,53525.689962480006 2023-10-15,02:46:52.000,288,11013840,13645,0,1697338011,13100.19664827,71.57890988999861,53525.6270784 2023-10-15,02:46:53.000,288,11013876,13085,0,1697338012,13100.257275060001,71.55776250000054,53525.70393672 2023-10-15,02:46:54.000,288,11013845,13325,0,1697338013,13100.290956609992,71.54366424000182,53525.75284656 2023-10-15,02:46:55.000,288,11013805,13605,0,1697338014,13100.284220299996,71.55776250000054,53525.689962480006 2023-10-15,02:46:56.000,288,11013875,13565,0,1697338015,13100.250538749991,71.5648116299999,53525.620091280005 2023-10-15,02:46:57.000,288,11013816,13405,0,1697338016,13100.169703029991,71.5648116299999,53525.57816856 2023-10-15,02:46:58.000,288,11013866,13285,0,1697338017,13100.17643934,71.57890988999861,53525.620091280005 2023-10-15,02:46:59.000,288,11013799,13445,0,1697338018,13100.15623041,71.5648116299999,53525.571181440006 2023-10-15,02:47:00.000,288,11013836,13445,0,1697338019,13100.223593509996,71.57186075999925,53525.68297536001 2023-10-15,02:47:01.000,288,11013823,13765,0,1697338020,13100.210120889991,71.55071337000118,53525.66201400001 2023-10-15,02:47:02.000,288,11013832,13405,0,1697338021,13100.189911959991,71.5295659800031,53525.669001120004 2023-10-15,02:47:03.000,288,11013823,13965,0,1697338022,13100.17643934,71.53661511000246,53525.63406552 2023-10-15,02:47:04.000,288,11013827,13805,0,1697338023,13100.189911959991,71.52251685000374,53525.65502688 2023-10-15,02:47:05.000,288,11013874,13325,0,1697338024,13100.17643934,71.54366424000182,53525.65502688 2023-10-15,02:47:06.000,288,11013819,13245,0,1697338025,13100.162966719996,71.55071337000118,53525.64803976 2023-10-15,02:47:07.000,288,11013836,13405,0,1697338026,13100.15623041,71.59300815000461,53525.60611704 2023-10-15,02:47:08.000,288,11013847,13165,0,1697338027,13100.189911959991,71.59300815000461,53525.61310416001 2023-10-15,02:47:09.000,288,11013821,13405,0,1697338028,13100.216857200001,71.60005728000397,53525.68297536001 2023-10-15,02:47:10.000,288,11013840,13325,0,1697338029,13100.19664827,71.58595901999797,53525.64803976 2023-10-15,02:47:11.000,288,11013836,13485,0,1697338030,13100.15623041,71.61415554000268,53525.620091280005 2023-10-15,02:47:12.000,288,11013837,13565,0,1697338031,13100.189911959991,71.62120467000204,53525.56419432001 2023-10-15,02:47:13.000,288,11013830,13485,0,1697338032,13100.216857200001,71.62120467000204,53525.59214280001 2023-10-15,02:47:14.000,288,11013847,13605,0,1697338033,13100.19664827,71.65645031999884,53525.59214280001 2023-10-15,02:47:15.000,288,11013841,13485,0,1697338034,13100.169703029991,71.64940118999948,53525.571181440006 2023-10-15,02:47:16.000,288,11013794,13565,0,1697338035,13100.162966719996,71.6634994499982,53525.58515568 2023-10-15,02:47:17.000,288,11013834,13605,0,1697338036,13100.183175649996,71.64940118999948,53525.58515568 2023-10-15,02:47:18.000,288,11013860,13325,0,1697338037,13100.149494099991,71.6634994499982,53525.54323296001 2023-10-15,02:47:19.000,288,11013835,13485,0,1697338038,13100.149494099991,71.65645031999884,53525.571181440006 2023-10-15,02:47:20.000,288,11013812,13525,0,1697338039,13100.12928516999,71.65645031999884,53525.5572072 2023-10-15,02:47:21.000,288,11013821,13605,0,1697338040,13100.122548859996,71.65645031999884,53525.522271600006 2023-10-15,02:47:22.000,288,11013849,13285,0,1697338041,13100.021504209995,71.6634994499982,53525.48034888 2023-10-15,02:47:23.000,288,11013852,13565,0,1697338042,13100.041713139995,71.67054858000483,53525.452400400005 2023-10-15,02:47:24.000,288,11013846,13565,0,1697338043,13100.08886730999,71.65645031999884,53525.571181440006 2023-10-15,02:47:25.000,288,11013843,13365,0,1697338044,13100.102339929996,71.6634994499982,53525.54323296001 2023-10-15,02:47:26.000,288,11013850,13245,0,1697338045,13100.082130999996,71.64940118999948,53525.51528448001 2023-10-15,02:47:27.000,288,11013807,13165,0,1697338046,13100.03497683,71.64235206000012,53525.501310240004 2023-10-15,02:47:28.000,288,11013812,13485,0,1697338047,13099.97435004,71.64940118999948,53525.46637464 2023-10-15,02:47:29.000,288,11013838,13725,0,1697338048,13099.96761372999,71.6634994499982,53525.487336 2023-10-15,02:47:30.000,288,11013823,13685,0,1697338049,13099.92719586999,71.64940118999948,53525.487336 2023-10-15,02:47:31.000,288,11013872,13645,0,1697338050,13099.94740479999,71.61415554000268,53525.5572072 2023-10-15,02:47:32.000,288,11013856,13485,0,1697338051,13099.93393218,71.60005728000397,53525.48034888 2023-10-15,02:47:33.000,288,11013864,13325,0,1697338052,13099.93393218,71.61415554000268,53525.49432312001 2023-10-15,02:47:34.000,288,11013824,13565,0,1697338053,13099.859832769995,71.61415554000268,53525.4174648 2023-10-15,02:47:35.000,288,11013830,13245,0,1697338054,13099.91372325,71.57890988999861,53525.487336 2023-10-15,02:47:36.000,288,11013846,13565,0,1697338055,13099.839623839995,71.55776250000054,53525.46637464 2023-10-15,02:47:37.000,288,11013786,13525,0,1697338056,13099.758788119994,71.60005728000397,53525.382529200004 2023-10-15,02:47:38.000,288,11013800,13445,0,1697338057,13099.77226074,71.57186075999925,53525.403490560006 2023-10-15,02:47:39.000,288,11013846,13445,0,1697338058,13099.799205979994,71.57186075999925,53525.452400400005 2023-10-15,02:47:40.000,288,11013837,13605,0,1697338059,13099.77226074,71.54366424000182,53525.452400400005 2023-10-15,02:47:41.000,288,11013828,13285,0,1697338060,13099.738579189994,71.55776250000054,53525.42445192001 2023-10-15,02:47:42.000,288,11013799,13525,0,1697338061,13099.819414909995,71.55071337000118,53525.49432312001 2023-10-15,02:47:43.000,288,11013779,13525,0,1697338062,13099.76552442999,71.52251685000374,53525.46637464 2023-10-15,02:47:44.000,288,11013825,13805,0,1697338063,13099.75205181,71.5295659800031,53525.43842616 2023-10-15,02:47:45.000,288,11013816,13245,0,1697338064,13099.630798229999,71.53661511000246,53525.37554208001 2023-10-15,02:47:46.000,288,11013870,13485,0,1697338065,13099.68468870999,71.51546772000438,53525.43842616 2023-10-15,02:47:47.000,288,11013846,13525,0,1697338066,13099.610589299999,71.52251685000374,53525.333619360004 2023-10-15,02:47:48.000,288,11013798,13525,0,1697338067,13099.657743469994,71.51546772000438,53525.41047768 2023-10-15,02:47:49.000,288,11013825,13485,0,1697338068,13099.718370259994,71.50136945999839,53525.45938752 2023-10-15,02:47:50.000,288,11013817,13205,0,1697338069,13099.72510656999,71.5295659800031,53525.43143904 2023-10-15,02:47:51.000,288,11013819,13445,0,1697338070,13099.711633949999,71.48727119999967,53525.4174648 2023-10-15,02:47:52.000,288,11013786,13965,0,1697338071,13099.630798229999,71.52251685000374,53525.32663224001 2023-10-15,02:47:53.000,288,11013855,13405,0,1697338072,13099.664479779989,71.55776250000054,53525.36156784 2023-10-15,02:47:54.000,288,11013804,13445,0,1697338073,13099.691425019999,71.54366424000182,53525.38951632 2023-10-15,02:47:55.000,288,11013857,13525,0,1697338074,13099.711633949999,71.5648116299999,53525.403490560006 2023-10-15,02:47:56.000,288,11013847,13525,0,1697338075,13099.77226074,71.55776250000054,53525.4174648 2023-10-15,02:47:57.000,288,11013840,13605,0,1697338076,13099.76552442999,71.58595901999797,53525.38951632 2023-10-15,02:47:58.000,288,11013817,13725,0,1697338077,13099.79246967,71.57186075999925,53525.354580720006 2023-10-15,02:47:59.000,288,11013846,13445,0,1697338078,13099.79246967,71.60005728000397,53525.4174648 2023-10-15,02:48:00.000,288,11013837,13645,0,1697338079,13099.819414909995,71.60005728000397,53525.36156784 2023-10-15,02:48:01.000,288,11013815,13445,0,1697338080,13099.839623839995,71.62120467000204,53525.36156784 2023-10-15,02:48:02.000,288,11013810,13925,0,1697338081,13099.78573335999,71.65645031999884,53525.34759360001 2023-10-15,02:48:03.000,288,11013809,13605,0,1697338082,13099.799205979994,71.60710641000333,53525.29169664 2023-10-15,02:48:04.000,288,11013825,13445,0,1697338083,13099.93393218,71.6282538000014,53525.45938752 2023-10-15,02:48:05.000,288,11013806,13485,0,1697338084,13099.96761372999,71.63530293000076,53525.44541328001 2023-10-15,02:48:06.000,288,11013846,13685,0,1697338085,13099.99455897,71.67759771000419,53525.452400400005 2023-10-15,02:48:07.000,288,11013824,13365,0,1697338086,13099.98782265999,71.64235206000012,53525.39650344001 2023-10-15,02:48:08.000,288,11013813,13405,0,1697338087,13099.97435004,71.67759771000419,53525.30567088001 2023-10-15,02:48:09.000,288,11013820,13405,0,1697338088,13099.94740479999,71.69169597000291,53525.36855496 2023-10-15,02:48:10.000,288,11013799,13605,0,1697338089,13100.021504209995,71.6634994499982,53525.41047768 2023-10-15,02:48:11.000,288,11013862,13605,0,1697338090,13100.09560362,71.67054858000483,53525.41047768 2023-10-15,02:48:12.000,288,11013854,13405,0,1697338091,13100.04844944999,71.67759771000419,53525.43143904 2023-10-15,02:48:13.000,288,11013850,13645,0,1697338092,13100.04844944999,71.67759771000419,53525.42445192001 2023-10-15,02:48:14.000,288,11013839,13525,0,1697338093,13100.102339929996,71.68464684000355,53525.452400400005 2023-10-15,02:48:15.000,288,11013852,13525,0,1697338094,13100.102339929996,71.71284336000099,53525.39650344001 2023-10-15,02:48:16.000,288,11013845,13485,0,1697338095,13100.10907623999,71.74103987999843,53525.44541328001 2023-10-15,02:48:17.000,288,11013792,13805,0,1697338096,13100.05518576,71.75513814000442,53525.41047768 2023-10-15,02:48:18.000,288,11013850,13725,0,1697338097,13100.06865837999,71.78333466000186,53525.34759360001 2023-10-15,02:48:19.000,288,11013796,13445,0,1697338098,13100.11581255,71.74808900999778,53525.452400400005 2023-10-15,02:48:20.000,288,11013804,13245,0,1697338099,13100.149494099991,71.71284336000099,53525.501310240004 2023-10-15,02:48:21.000,288,11013827,13245,0,1697338100,13100.162966719996,71.7762855300025,53525.487336 2023-10-15,02:48:22.000,288,11013843,13565,0,1697338101,13100.13602148,71.75513814000442,53525.44541328001 2023-10-15,02:48:23.000,288,11013812,13325,0,1697338102,13100.169703029991,71.76923640000314,53525.48034888 2023-10-15,02:48:24.000,288,11013836,13605,0,1697338103,13100.189911959991,71.76218727000378,53525.48034888 2023-10-15,02:48:25.000,288,11013803,13565,0,1697338104,13100.149494099991,71.7762855300025,53525.41047768 2023-10-15,02:48:26.000,288,11013847,13965,0,1697338105,13100.17643934,71.74808900999778,53525.52925872 2023-10-15,02:48:27.000,288,11013855,13525,0,1697338106,13100.13602148,71.76218727000378,53525.41047768 2023-10-15,02:48:28.000,288,11013842,13645,0,1697338107,13100.162966719996,71.7762855300025,53525.44541328001 2023-10-15,02:48:29.000,288,11013815,13405,0,1697338108,13100.19664827,71.75513814000442,53525.58515568 2023-10-15,02:48:30.000,288,11013883,13445,0,1697338109,13100.223593509996,71.75513814000442,53525.48034888 2023-10-15,02:48:31.000,288,11013812,13365,0,1697338110,13100.216857200001,71.74103987999843,53525.53624584 2023-10-15,02:48:32.000,288,11013843,13485,0,1697338111,13100.13602148,71.73399074999907,53525.39650344001 2023-10-15,02:48:33.000,288,11013800,13565,0,1697338112,13100.13602148,71.7762855300025,53525.487336 2023-10-15,02:48:34.000,288,11013819,13565,0,1697338113,13100.169703029991,71.74103987999843,53525.49432312001 2023-10-15,02:48:35.000,288,11013821,13365,0,1697338114,13100.189911959991,71.75513814000442,53525.54323296001 2023-10-15,02:48:36.000,288,11013845,13525,0,1697338115,13100.230329819991,71.74103987999843,53525.64105264001 2023-10-15,02:48:37.000,288,11013827,13285,0,1697338116,13100.19664827,71.71989249000035,53525.54323296001 2023-10-15,02:48:38.000,288,11013865,13525,0,1697338117,13100.19664827,71.71284336000099,53525.5572072 2023-10-15,02:48:39.000,288,11013818,13525,0,1697338118,13100.216857200001,71.74103987999843,53525.571181440006 2023-10-15,02:48:40.000,288,11013866,13485,0,1697338119,13100.223593509996,71.70579423000163,53525.571181440006 2023-10-15,02:48:41.000,288,11013833,13525,0,1697338120,13100.15623041,71.69874510000227,53525.452400400005 2023-10-15,02:48:42.000,288,11013821,13605,0,1697338121,13100.149494099991,71.67054858000483,53525.48034888 2023-10-15,02:48:43.000,288,11013804,13445,0,1697338122,13100.203384579996,71.65645031999884,53525.53624584 2023-10-15,02:48:44.000,288,11013867,13805,0,1697338123,13100.223593509996,71.62120467000204,53525.61310416001 2023-10-15,02:48:45.000,288,11013851,13885,0,1697338124,13100.149494099991,71.64235206000012,53525.50829736 2023-10-15,02:48:46.000,288,11013858,13125,0,1697338125,13100.210120889991,71.60710641000333,53525.5572072 2023-10-15,02:48:47.000,288,11013795,13285,0,1697338126,13100.19664827,71.5648116299999,53525.53624584 2023-10-15,02:48:48.000,288,11013863,13405,0,1697338127,13100.10907623999,71.60710641000333,53525.42445192001 2023-10-15,02:48:49.000,288,11013857,13445,0,1697338128,13100.102339929996,71.57186075999925,53525.43842616 2023-10-15,02:48:50.000,288,11013850,13405,0,1697338129,13100.102339929996,71.5648116299999,53525.47336176001 2023-10-15,02:48:51.000,288,11013838,13565,0,1697338130,13100.102339929996,71.55071337000118,53525.50829736 2023-10-15,02:48:52.000,288,11013851,13485,0,1697338131,13100.07539469,71.5295659800031,53525.50829736 2023-10-15,02:48:53.000,288,11013820,13605,0,1697338132,13100.061922069995,71.51546772000438,53525.50829736 2023-10-15,02:48:54.000,288,11013825,13525,0,1697338133,13100.11581255,71.50136945999839,53525.487336 2023-10-15,02:48:55.000,288,11013870,13485,0,1697338134,13100.08886730999,71.51546772000438,53525.51528448001 2023-10-15,02:48:56.000,288,11013847,12925,0,1697338135,13100.10907623999,71.47317294000095,53525.50829736 2023-10-15,02:48:57.000,288,11013849,13645,0,1697338136,13100.041713139995,71.50136945999839,53525.487336 2023-10-15,02:48:58.000,288,11013875,13365,0,1697338137,13100.05518576,71.50136945999839,53525.487336 2023-10-15,02:48:59.000,288,11013835,13485,0,1697338138,13100.061922069995,71.48727119999967,53525.51528448001 2023-10-15,02:49:00.000,288,11013850,13565,0,1697338139,13100.122548859996,71.45907468000223,53525.52925872 2023-10-15,02:49:01.000,288,11013888,13405,0,1697338140,13100.102339929996,71.46612381000159,53525.49432312001 2023-10-15,02:49:02.000,288,11013845,13365,0,1697338141,13100.082130999996,71.45202555000287,53525.47336176001 2023-10-15,02:49:03.000,288,11013870,13485,0,1697338142,13100.0147679,71.46612381000159,53525.41047768 2023-10-15,02:49:04.000,288,11013848,13765,0,1697338143,13100.08886730999,71.45202555000287,53525.48034888 2023-10-15,02:49:05.000,288,11013844,13525,0,1697338144,13100.08886730999,71.48727119999967,53525.39650344001 2023-10-15,02:49:06.000,288,11013864,13685,0,1697338145,13100.230329819991,71.45907468000223,53525.487336 2023-10-15,02:49:07.000,288,11013813,13485,0,1697338146,13100.15623041,71.45202555000287,53525.44541328001 2023-10-15,02:49:08.000,288,11013830,13845,0,1697338147,13100.203384579996,71.44497642000351,53525.48034888 2023-10-15,02:49:09.000,288,11013855,13605,0,1697338148,13100.264011369996,71.42382902999816,53525.522271600006 2023-10-15,02:49:10.000,288,11013902,13485,0,1697338149,13100.311165539992,71.40973076999944,53525.58515568 2023-10-15,02:49:11.000,288,11013809,13405,0,1697338150,13100.344847089997,71.44497642000351,53525.60611704 2023-10-15,02:49:12.000,288,11013806,13565,0,1697338151,13100.297692920001,71.39563251000072,53525.49432312001 2023-10-15,02:49:13.000,288,11013844,13605,0,1697338152,13100.358319710002,71.44497642000351,53525.51528448001 2023-10-15,02:49:14.000,288,11013890,13805,0,1697338153,13100.311165539992,71.43792729000415,53525.522271600006 2023-10-15,02:49:15.000,288,11013861,13325,0,1697338154,13100.290956609992,71.47317294000095,53525.550220080004 2023-10-15,02:49:16.000,288,11013833,13765,0,1697338155,13100.385264949997,71.44497642000351,53525.58515568 2023-10-15,02:49:17.000,288,11013858,13805,0,1697338156,13100.371792329992,71.49432032999903,53525.57816856 2023-10-15,02:49:18.000,288,11013843,13245,0,1697338157,13100.412210189992,71.43792729000415,53525.522271600006 2023-10-15,02:49:19.000,288,11013835,13405,0,1697338158,13100.371792329992,71.46612381000159,53525.51528448001 2023-10-15,02:49:20.000,288,11013852,13525,0,1697338159,13100.405473879997,71.45202555000287,53525.501310240004 2023-10-15,02:49:21.000,288,11013860,13445,0,1697338160,13100.385264949997,71.45907468000223,53525.522271600006 2023-10-15,02:49:22.000,288,11013863,13605,0,1697338161,13100.418946500002,71.46612381000159,53525.47336176001 2023-10-15,02:49:23.000,288,11013857,13645,0,1697338162,13100.351583399992,71.48727119999967,53525.45938752 2023-10-15,02:49:24.000,288,11013851,13285,0,1697338163,13100.392001259992,71.49432032999903,53525.42445192001 2023-10-15,02:49:25.000,288,11013824,13645,0,1697338164,13100.432419119992,71.46612381000159,53525.571181440006 2023-10-15,02:49:26.000,288,11013838,13605,0,1697338165,13100.439155430002,71.45202555000287,53525.571181440006 2023-10-15,02:49:27.000,288,11013859,13325,0,1697338166,13100.398737570002,71.46612381000159,53525.53624584 2023-10-15,02:49:28.000,288,11013838,13445,0,1697338167,13100.338110780001,71.45202555000287,53525.46637464 2023-10-15,02:49:29.000,288,11013828,13445,0,1697338168,13100.392001259992,71.46612381000159,53525.47336176001 2023-10-15,02:49:30.000,288,11013821,13125,0,1697338169,13100.358319710002,71.43792729000415,53525.550220080004 2023-10-15,02:49:31.000,288,11013820,13525,0,1697338170,13100.324638159997,71.45202555000287,53525.54323296001 2023-10-15,02:49:32.000,288,11013836,13285,0,1697338171,13100.284220299996,71.45202555000287,53525.53624584 2023-10-15,02:49:33.000,288,11013834,13405,0,1697338172,13100.243802439996,71.45202555000287,53525.50829736 2023-10-15,02:49:34.000,288,11013884,13565,0,1697338173,13100.317901850001,71.4167798999988,53525.54323296001 2023-10-15,02:49:35.000,288,11013831,13645,0,1697338174,13100.264011369996,71.43792729000415,53525.51528448001 2023-10-15,02:49:36.000,288,11013840,13365,0,1697338175,13100.210120889991,71.42382902999816,53525.51528448001 2023-10-15,02:49:37.000,288,11013861,13085,0,1697338176,13100.162966719996,71.42382902999816,53525.49432312001 2023-10-15,02:49:38.000,288,11013808,13685,0,1697338177,13100.203384579996,71.40973076999944,53525.45938752 2023-10-15,02:49:39.000,288,11013819,13645,0,1697338178,13100.15623041,71.4167798999988,53525.56419432001 2023-10-15,02:49:40.000,288,11013875,13325,0,1697338179,13100.19664827,71.40268164000008,53525.56419432001 2023-10-15,02:49:41.000,288,11013843,13645,0,1697338180,13100.15623041,71.38858338000136,53525.50829736 2023-10-15,02:49:42.000,288,11013829,13325,0,1697338181,13100.15623041,71.381534250002,53525.501310240004 2023-10-15,02:49:43.000,288,11013863,13445,0,1697338182,13100.15623041,71.38858338000136,53525.54323296001 2023-10-15,02:49:44.000,288,11013871,13365,0,1697338183,13100.183175649996,71.35333773000457,53525.54323296001 2023-10-15,02:49:45.000,288,11013830,13525,0,1697338184,13100.12928516999,71.39563251000072,53525.52925872 2023-10-15,02:49:46.000,288,11013876,13725,0,1697338185,13100.149494099991,71.38858338000136,53525.44541328001 2023-10-15,02:49:47.000,288,11013807,13365,0,1697338186,13100.082130999996,71.381534250002,53525.43143904 2023-10-15,02:49:48.000,288,11013842,13445,0,1697338187,13100.102339929996,71.40973076999944,53525.43143904 2023-10-15,02:49:49.000,288,11013822,13645,0,1697338188,13100.142757789996,71.38858338000136,53525.48034888 2023-10-15,02:49:50.000,288,11013839,13085,0,1697338189,13100.162966719996,71.35333773000457,53525.501310240004 2023-10-15,02:49:51.000,288,11013818,13365,0,1697338190,13100.162966719996,71.35333773000457,53525.501310240004 2023-10-15,02:49:52.000,288,11013853,13085,0,1697338191,13100.102339929996,71.37448512000265,53525.43842616 2023-10-15,02:49:53.000,288,11013819,13565,0,1697338192,13100.09560362,71.34628859999793,53525.48034888 2023-10-15,02:49:54.000,288,11013864,13325,0,1697338193,13100.13602148,71.36038686000393,53525.50829736 2023-10-15,02:49:55.000,288,11013830,13605,0,1697338194,13100.149494099991,71.37448512000265,53525.50829736 2023-10-15,02:49:56.000,288,11013828,13405,0,1697338195,13100.17643934,71.381534250002,53525.54323296001 2023-10-15,02:49:57.000,288,11013831,13565,0,1697338196,13100.15623041,71.37448512000265,53525.49432312001 2023-10-15,02:49:58.000,288,11013788,13525,0,1697338197,13100.210120889991,71.36743599000329,53525.52925872 2023-10-15,02:49:59.000,288,11013848,13165,0,1697338198,13100.162966719996,71.381534250002,53525.501310240004 2023-10-15,02:50:00.000,288,11013813,13565,0,1697338199,13100.15623041,71.35333773000457,53525.47336176001 2023-10-15,02:50:01.000,288,11013830,13365,0,1697338200,13100.07539469,71.35333773000457,53525.43842616 2023-10-15,02:50:02.000,288,11013891,13325,0,1697338201,13100.149494099991,71.381534250002,53525.45938752 2023-10-15,02:50:03.000,288,11013838,13765,0,1697338202,13100.183175649996,71.34628859999793,53525.43842616 2023-10-15,02:50:04.000,288,11013858,13405,0,1697338203,13100.19664827,71.36743599000329,53525.44541328001 2023-10-15,02:50:05.000,288,11013867,13325,0,1697338204,13100.203384579996,71.40268164000008,53525.487336 2023-10-15,02:50:06.000,288,11013822,13565,0,1697338205,13100.257275060001,71.37448512000265,53525.501310240004 2023-10-15,02:50:07.000,288,11013841,13245,0,1697338206,13100.230329819991,71.39563251000072,53525.45938752 2023-10-15,02:50:08.000,288,11013851,13405,0,1697338207,13100.19664827,71.38858338000136,53525.487336 2023-10-15,02:50:09.000,288,11013887,13405,0,1697338208,13100.230329819991,71.4167798999988,53525.51528448001 2023-10-15,02:50:10.000,288,11013885,13405,0,1697338209,13100.250538749991,71.40268164000008,53525.522271600006 2023-10-15,02:50:11.000,288,11013864,13325,0,1697338210,13100.223593509996,71.40268164000008,53525.52925872 2023-10-15,02:50:12.000,288,11013862,13405,0,1697338211,13100.264011369996,71.4167798999988,53525.52925872 2023-10-15,02:50:13.000,288,11013864,13525,0,1697338212,13100.331374469992,71.4167798999988,53525.56419432001 2023-10-15,02:50:14.000,288,11013811,13605,0,1697338213,13100.351583399992,71.40268164000008,53525.57816856 2023-10-15,02:50:15.000,288,11013853,13605,0,1697338214,13100.324638159997,71.40973076999944,53525.56419432001 2023-10-15,02:50:16.000,288,11013835,13405,0,1697338215,13100.338110780001,71.4308781600048,53525.522271600006 2023-10-15,02:50:17.000,288,11013816,13685,0,1697338216,13100.311165539992,71.4167798999988,53525.46637464 2023-10-15,02:50:18.000,288,11013816,13445,0,1697338217,13100.311165539992,71.4308781600048,53525.45938752 2023-10-15,02:50:19.000,288,11013838,13325,0,1697338218,13100.418946500002,71.43792729000415,53525.59912992 2023-10-15,02:50:20.000,288,11013828,13525,0,1697338219,13100.445891739997,71.42382902999816,53525.60611704 2023-10-15,02:50:21.000,288,11013830,13565,0,1697338220,13100.472836979992,71.4167798999988,53525.61310416001 2023-10-15,02:50:22.000,288,11013869,13325,0,1697338221,13100.459364360002,71.38858338000136,53525.5572072 2023-10-15,02:50:23.000,288,11013865,13325,0,1697338222,13100.499782220002,71.37448512000265,53525.58515568 2023-10-15,02:50:24.000,288,11013803,13565,0,1697338223,13100.553672699993,71.40268164000008,53525.64105264001 2023-10-15,02:50:25.000,288,11013853,13445,0,1697338224,13100.513254839992,71.39563251000072,53525.6270784 2023-10-15,02:50:26.000,288,11013882,13485,0,1697338225,13100.594090559993,71.38858338000136,53525.59912992 2023-10-15,02:50:27.000,288,11013855,13365,0,1697338226,13100.553672699993,71.36743599000329,53525.60611704 2023-10-15,02:50:28.000,288,11013824,13485,0,1697338227,13100.641244729988,71.381534250002,53525.59912992 2023-10-15,02:50:29.000,288,11013858,13605,0,1697338228,13100.674926279993,71.38858338000136,53525.70393672 2023-10-15,02:50:30.000,288,11013848,13245,0,1697338229,13100.708607829998,71.381534250002,53525.70393672 2023-10-15,02:50:31.000,288,11013783,13645,0,1697338230,13100.708607829998,71.381534250002,53525.689962480006 2023-10-15,02:50:32.000,288,11013855,13765,0,1697338231,13100.681662589988,71.4308781600048,53525.61310416001 2023-10-15,02:50:33.000,288,11013858,13725,0,1697338232,13100.722080449988,71.40268164000008,53525.64105264001 2023-10-15,02:50:34.000,288,11013817,13365,0,1697338233,13100.782707239989,71.4167798999988,53525.689962480006 2023-10-15,02:50:35.000,288,11013879,13605,0,1697338234,13100.769234619998,71.4308781600048,53525.70393672 2023-10-15,02:50:36.000,288,11013861,13605,0,1697338235,13100.843334029989,71.4167798999988,53525.73188520001 2023-10-15,02:50:37.000,288,11013853,13405,0,1697338236,13100.829861409999,71.39563251000072,53525.71092384001 2023-10-15,02:50:38.000,288,11013810,13525,0,1697338237,13100.802916169989,71.4167798999988,53525.70393672 2023-10-15,02:50:39.000,288,11013859,13565,0,1697338238,13100.850070339999,71.4308781600048,53525.738872320006 2023-10-15,02:50:40.000,288,11013848,13725,0,1697338239,13100.856806649994,71.42382902999816,53525.78079504001 2023-10-15,02:50:41.000,288,11013824,13725,0,1697338240,13100.856806649994,71.42382902999816,53525.73188520001 2023-10-15,02:50:42.000,288,11013833,13445,0,1697338241,13100.836597719994,71.45907468000223,53525.68297536001 2023-10-15,02:50:43.000,288,11013835,13485,0,1697338242,13100.863542959989,71.42382902999816,53525.74585944 2023-10-15,02:50:44.000,288,11013851,13765,0,1697338243,13100.910697129999,71.45907468000223,53525.787782160005 2023-10-15,02:50:45.000,288,11013845,13325,0,1697338244,13100.917433439994,71.45202555000287,53525.78079504001 2023-10-15,02:50:46.000,288,11013824,13445,0,1697338245,13100.910697129999,71.48727119999967,53525.82271776 2023-10-15,02:50:47.000,288,11013826,13285,0,1697338246,13100.910697129999,71.48727119999967,53525.787782160005 2023-10-15,02:50:48.000,288,11013815,13765,0,1697338247,13100.829861409999,71.50841858999775,53525.70393672 2023-10-15,02:50:49.000,288,11013828,13805,0,1697338248,13100.823125099989,71.55776250000054,53525.64105264001 2023-10-15,02:50:50.000,288,11013855,13445,0,1697338249,13100.877015579994,71.53661511000246,53525.75284656 2023-10-15,02:50:51.000,288,11013826,13365,0,1697338250,13100.930906059999,71.52251685000374,53525.77380792 2023-10-15,02:50:52.000,288,11013843,13405,0,1697338251,13100.96458760999,71.5648116299999,53525.7668208 2023-10-15,02:50:53.000,288,11013813,13605,0,1697338252,13100.930906059999,71.5648116299999,53525.7668208 2023-10-15,02:50:54.000,288,11013839,13605,0,1697338253,13100.92416974999,71.60710641000333,53525.78079504001 2023-10-15,02:50:55.000,288,11013871,13445,0,1697338254,13100.930906059999,71.59300815000461,53525.79476928 2023-10-15,02:50:56.000,288,11013853,13405,0,1697338255,13100.897224509994,71.64940118999948,53525.738872320006 2023-10-15,02:50:57.000,288,11013827,13645,0,1697338256,13100.863542959989,71.6634994499982,53525.72489808 2023-10-15,02:50:58.000,288,11013861,13805,0,1697338257,13100.870279269999,71.6634994499982,53525.70393672 2023-10-15,02:50:59.000,288,11013881,13485,0,1697338258,13100.951114989999,71.68464684000355,53525.787782160005 2023-10-15,02:51:00.000,288,11013807,13565,0,1697338259,13100.937642369994,71.6634994499982,53525.81573064 2023-10-15,02:51:01.000,288,11013836,13605,0,1697338260,13100.90396081999,71.69874510000227,53525.8017564 2023-10-15,02:51:02.000,288,11013828,13445,0,1697338261,13100.92416974999,71.68464684000355,53525.787782160005 2023-10-15,02:51:03.000,288,11013854,13405,0,1697338262,13100.951114989999,71.67054858000483,53525.84367912 2023-10-15,02:51:04.000,288,11013832,13805,0,1697338263,13100.930906059999,71.68464684000355,53525.80874352001 2023-10-15,02:51:05.000,288,11013815,13165,0,1697338264,13100.92416974999,71.67054858000483,53525.80874352001 2023-10-15,02:51:06.000,288,11013833,13485,0,1697338265,13100.96458760999,71.6634994499982,53525.82970488001 2023-10-15,02:51:07.000,288,11013856,13805,0,1697338266,13100.92416974999,71.65645031999884,53525.8017564 2023-10-15,02:51:08.000,288,11013867,13485,0,1697338267,13100.890488199999,71.67759771000419,53525.738872320006 2023-10-15,02:51:09.000,288,11013823,13125,0,1697338268,13100.97132392,71.65645031999884,53525.836692000004 2023-10-15,02:51:10.000,288,11013859,13405,0,1697338269,13101.01174178,71.64940118999948,53525.8716276 2023-10-15,02:51:11.000,288,11013884,13685,0,1697338270,13101.01174178,71.6634994499982,53525.81573064 2023-10-15,02:51:12.000,288,11013828,13245,0,1697338271,13100.96458760999,71.6634994499982,53525.77380792 2023-10-15,02:51:13.000,288,11013903,13325,0,1697338272,13100.99153285,71.67054858000483,53525.78079504001 2023-10-15,02:51:14.000,288,11013831,13405,0,1697338273,13101.038687019995,71.69169597000291,53525.84367912 2023-10-15,02:51:15.000,288,11013863,13605,0,1697338274,13101.02521439999,71.67054858000483,53525.86464048 2023-10-15,02:51:16.000,288,11013825,13325,0,1697338275,13101.03195071,71.69169597000291,53525.84367912 2023-10-15,02:51:17.000,288,11013858,13485,0,1697338276,13101.01174178,71.6634994499982,53525.82970488001 2023-10-15,02:51:18.000,288,11013842,13525,0,1697338277,13101.12625904999,71.6634994499982,53525.92752456001 2023-10-15,02:51:19.000,288,11013813,13565,0,1697338278,13101.10605011999,71.69169597000291,53525.885601840004 2023-10-15,02:51:20.000,288,11013811,13525,0,1697338279,13101.058895949995,71.67054858000483,53525.84367912 2023-10-15,02:51:21.000,288,11013880,13685,0,1697338280,13101.10605011999,71.69169597000291,53525.86464048 2023-10-15,02:51:22.000,288,11013868,13605,0,1697338281,13101.099313809995,71.71284336000099,53525.87861472001 2023-10-15,02:51:23.000,288,11013839,13765,0,1697338282,13101.180149529995,71.68464684000355,53525.9414988 2023-10-15,02:51:24.000,288,11013858,13205,0,1697338283,13101.180149529995,71.67054858000483,53525.96246016 2023-10-15,02:51:25.000,288,11013846,13445,0,1697338284,13101.16667690999,71.67759771000419,53525.906563200006 2023-10-15,02:51:26.000,288,11013856,13285,0,1697338285,13101.22730369999,71.67759771000419,53525.97643440001 2023-10-15,02:51:27.000,288,11013861,13765,0,1697338286,13101.23404001,71.68464684000355,53525.94848592001 2023-10-15,02:51:28.000,288,11013822,13765,0,1697338287,13101.18688583999,71.69169597000291,53525.8716276 2023-10-15,02:51:29.000,288,11013883,13525,0,1697338288,13101.19362215,71.69169597000291,53525.89957608001 2023-10-15,02:51:30.000,288,11013845,13285,0,1697338289,13101.27445787,71.70579423000163,53525.9414988 2023-10-15,02:51:31.000,288,11013815,13965,0,1697338290,13101.260985249995,71.73399074999907,53525.94848592001 2023-10-15,02:51:32.000,288,11013828,13605,0,1697338291,13101.281194179996,71.73399074999907,53525.955473040005 2023-10-15,02:51:33.000,288,11013838,13405,0,1697338292,13101.260985249995,71.7269416199997,53525.89957608001 2023-10-15,02:51:34.000,288,11013823,13765,0,1697338293,13101.321612039996,71.7269416199997,53525.97643440001 2023-10-15,02:51:35.000,288,11013867,13085,0,1697338294,13101.281194179996,71.74808900999778,53525.93451168 2023-10-15,02:51:36.000,288,11013839,13285,0,1697338295,13101.28793048999,71.75513814000442,53525.99040864 2023-10-15,02:51:37.000,288,11013863,13405,0,1697338296,13101.27445787,71.73399074999907,53525.96246016 2023-10-15,02:51:38.000,288,11013834,13365,0,1697338297,13101.260985249995,71.75513814000442,53525.92752456001 2023-10-15,02:51:39.000,288,11013819,13285,0,1697338298,13101.32834834999,71.73399074999907,53526.01835712001 2023-10-15,02:51:40.000,288,11013830,13285,0,1697338299,13101.368766209991,71.73399074999907,53526.06027984 2023-10-15,02:51:41.000,288,11013846,13325,0,1697338300,13101.348557279991,71.74808900999778,53525.955473040005 2023-10-15,02:51:42.000,288,11013836,13445,0,1697338301,13101.321612039996,71.74808900999778,53525.96944728 2023-10-15,02:51:43.000,288,11013842,13125,0,1697338302,13101.35529359,71.74103987999843,53525.94848592001 2023-10-15,02:51:44.000,288,11013837,13285,0,1697338303,13101.368766209991,71.71989249000035,53526.004382880004 2023-10-15,02:51:45.000,288,11013810,13565,0,1697338304,13101.348557279991,71.74808900999778,53526.01137 2023-10-15,02:51:46.000,288,11013855,13285,0,1697338305,13101.348557279991,71.74103987999843,53526.004382880004 2023-10-15,02:51:47.000,288,11013817,13365,0,1697338306,13101.348557279991,71.74103987999843,53525.96944728 2023-10-15,02:51:48.000,288,11013818,13525,0,1697338307,13101.35529359,71.69874510000227,53526.025344240006 2023-10-15,02:51:49.000,288,11013852,13485,0,1697338308,13101.39571145,71.67054858000483,53526.03233136 2023-10-15,02:51:50.000,288,11013841,13605,0,1697338309,13101.39571145,71.70579423000163,53526.01835712001 2023-10-15,02:51:51.000,288,11013838,13365,0,1697338310,13101.388975139991,71.68464684000355,53525.99739576001 2023-10-15,02:51:52.000,288,11013865,13525,0,1697338311,13101.341820969996,71.69169597000291,53525.91355032 2023-10-15,02:51:53.000,288,11013797,13325,0,1697338312,13101.362029899996,71.6634994499982,53525.96246016 2023-10-15,02:51:54.000,288,11013849,13325,0,1697338313,13101.35529359,71.69169597000291,53526.03931848 2023-10-15,02:51:55.000,288,11013853,13605,0,1697338314,13101.409184069991,71.6634994499982,53526.0812412 2023-10-15,02:51:56.000,288,11013813,13645,0,1697338315,13101.429392999991,71.67054858000483,53526.04630560001 2023-10-15,02:51:57.000,288,11013823,13365,0,1697338316,13101.422656689996,71.69169597000291,53526.025344240006 2023-10-15,02:51:58.000,288,11013829,13565,0,1697338317,13101.402447759996,71.68464684000355,53526.01835712001 2023-10-15,02:51:59.000,288,11013867,13445,0,1697338318,13101.429392999991,71.69874510000227,53526.06027984 2023-10-15,02:52:00.000,288,11013869,13365,0,1697338319,13101.436129310001,71.6634994499982,53526.01835712001 2023-10-15,02:52:01.000,288,11013889,13725,0,1697338320,13101.41592038,71.64235206000012,53526.08822832 2023-10-15,02:52:02.000,288,11013817,13565,0,1697338321,13101.368766209991,71.6282538000014,53525.98342152 2023-10-15,02:52:03.000,288,11013824,13605,0,1697338322,13101.341820969996,71.60710641000333,53525.955473040005 2023-10-15,02:52:04.000,288,11013841,13405,0,1697338323,13101.422656689996,71.62120467000204,53526.074254080006 2023-10-15,02:52:05.000,288,11013842,13365,0,1697338324,13101.422656689996,71.59300815000461,53526.04630560001 2023-10-15,02:52:06.000,288,11013833,13485,0,1697338325,13101.402447759996,71.60710641000333,53526.03931848 2023-10-15,02:52:07.000,288,11013835,13325,0,1697338326,13101.348557279991,71.5648116299999,53526.01835712001 2023-10-15,02:52:08.000,288,11013802,13445,0,1697338327,13101.362029899996,71.57186075999925,53526.01137 2023-10-15,02:52:09.000,288,11013850,13365,0,1697338328,13101.402447759996,71.57890988999861,53526.01137 2023-10-15,02:52:10.000,288,11013830,13765,0,1697338329,13101.388975139991,71.55776250000054,53526.03233136 2023-10-15,02:52:11.000,288,11013840,13325,0,1697338330,13101.31487573,71.57186075999925,53526.004382880004 2023-10-15,02:52:12.000,288,11013862,13405,0,1697338331,13101.402447759996,71.53661511000246,53526.08822832 2023-10-15,02:52:13.000,288,11013858,13365,0,1697338332,13101.35529359,71.50841858999775,53526.01835712001 2023-10-15,02:52:14.000,288,11013833,13605,0,1697338333,13101.368766209991,71.50841858999775,53526.03233136 2023-10-15,02:52:15.000,288,11013818,13365,0,1697338334,13101.2946668,71.52251685000374,53525.98342152 2023-10-15,02:52:16.000,288,11013857,13325,0,1697338335,13101.35529359,71.50136945999839,53526.074254080006 2023-10-15,02:52:17.000,288,11013804,13205,0,1697338336,13101.281194179996,71.5295659800031,53525.97643440001 2023-10-15,02:52:18.000,288,11013792,13685,0,1697338337,13101.2946668,71.46612381000159,53525.99040864 2023-10-15,02:52:19.000,288,11013847,13565,0,1697338338,13101.28793048999,71.45907468000223,53526.04630560001 2023-10-15,02:52:20.000,288,11013829,13525,0,1697338339,13101.2946668,71.47317294000095,53526.09521544001 2023-10-15,02:52:21.000,288,11013860,13685,0,1697338340,13101.26772155999,71.48022207000031,53526.01835712001 2023-10-15,02:52:22.000,288,11013832,13285,0,1697338341,13101.22730369999,71.48022207000031,53525.96246016 2023-10-15,02:52:23.000,288,11013821,13445,0,1697338342,13101.21383108,71.46612381000159,53526.025344240006 2023-10-15,02:52:24.000,288,11013851,13565,0,1697338343,13101.19362215,71.43792729000415,53525.99739576001 2023-10-15,02:52:25.000,288,11013870,13565,0,1697338344,13101.18688583999,71.45202555000287,53525.99739576001 2023-10-15,02:52:26.000,288,11013838,13285,0,1697338345,13101.20709476999,71.45907468000223,53525.97643440001 2023-10-15,02:52:27.000,288,11013838,13485,0,1697338346,13101.079104879995,71.45907468000223,53525.93451168 2023-10-15,02:52:28.000,288,11013828,13405,0,1697338347,13101.08584118999,71.47317294000095,53525.93451168 2023-10-15,02:52:29.000,288,11013858,13285,0,1697338348,13101.10605011999,71.45907468000223,53525.96944728 2023-10-15,02:52:30.000,288,11013851,13485,0,1697338349,13101.079104879995,71.45202555000287,53525.96944728 2023-10-15,02:52:31.000,288,11013867,13245,0,1697338350,13101.038687019995,71.44497642000351,53525.955473040005 2023-10-15,02:52:32.000,288,11013841,13605,0,1697338351,13100.930906059999,71.44497642000351,53525.85066624001 2023-10-15,02:52:33.000,288,11013884,13565,0,1697338352,13100.910697129999,71.44497642000351,53525.89258896 2023-10-15,02:52:34.000,288,11013881,13365,0,1697338353,13100.92416974999,71.4308781600048,53525.89258896 2023-10-15,02:52:35.000,288,11013836,13845,0,1697338354,13100.863542959989,71.43792729000415,53525.857653360006 2023-10-15,02:52:36.000,288,11013867,13525,0,1697338355,13100.90396081999,71.48022207000031,53525.96944728 2023-10-15,02:52:37.000,288,11013858,13725,0,1697338356,13100.863542959989,71.44497642000351,53525.836692000004 2023-10-15,02:52:38.000,288,11013909,13565,0,1697338357,13100.883751889989,71.39563251000072,53525.906563200006 2023-10-15,02:52:39.000,288,11013840,13405,0,1697338358,13100.870279269999,71.4308781600048,53525.857653360006 2023-10-15,02:52:40.000,288,11013820,13845,0,1697338359,13100.816388789994,71.46612381000159,53525.80874352001 2023-10-15,02:52:41.000,288,11013857,13525,0,1697338360,13100.735553069993,71.47317294000095,53525.79476928 2023-10-15,02:52:42.000,288,11013847,13605,0,1697338361,13100.708607829998,71.45907468000223,53525.75284656 2023-10-15,02:52:43.000,288,11013874,13725,0,1697338362,13100.755761999993,71.43792729000415,53525.79476928 2023-10-15,02:52:44.000,288,11013786,13445,0,1697338363,13100.782707239989,71.49432032999903,53525.81573064 2023-10-15,02:52:45.000,288,11013846,13325,0,1697338364,13100.749025689998,71.42382902999816,53525.82970488001 2023-10-15,02:52:46.000,288,11013856,13405,0,1697338365,13100.762498309989,71.46612381000159,53525.85066624001 2023-10-15,02:52:47.000,288,11013830,13445,0,1697338366,13100.688398899998,71.44497642000351,53525.787782160005 2023-10-15,02:52:48.000,288,11013803,13205,0,1697338367,13100.708607829998,71.43792729000415,53525.78079504001 2023-10-15,02:52:49.000,288,11013878,13445,0,1697338368,13100.708607829998,71.44497642000351,53525.75284656 2023-10-15,02:52:50.000,288,11013867,13485,0,1697338369,13100.654717349993,71.4167798999988,53525.66201400001 2023-10-15,02:52:51.000,288,11013827,13245,0,1697338370,13100.681662589988,71.47317294000095,53525.77380792 2023-10-15,02:52:52.000,288,11013806,13605,0,1697338371,13100.668189969998,71.42382902999816,53525.79476928 2023-10-15,02:52:53.000,288,11013875,13765,0,1697338372,13100.634508419993,71.4167798999988,53525.71092384001 2023-10-15,02:52:54.000,288,11013853,13525,0,1697338373,13100.695135209993,71.4167798999988,53525.82271776 2023-10-15,02:52:55.000,288,11013815,13725,0,1697338374,13100.668189969998,71.40973076999944,53525.8017564 2023-10-15,02:52:56.000,288,11013875,13325,0,1697338375,13100.654717349993,71.4308781600048,53525.738872320006 2023-10-15,02:52:57.000,288,11013846,13525,0,1697338376,13100.587354249998,71.42382902999816,53525.72489808 2023-10-15,02:52:58.000,288,11013825,13245,0,1697338377,13100.594090559993,71.36038686000393,53525.73188520001 2023-10-15,02:52:59.000,288,11013876,13325,0,1697338378,13100.627772109998,71.39563251000072,53525.77380792 2023-10-15,02:53:00.000,288,11013830,13525,0,1697338379,13100.647981039998,71.36743599000329,53525.8017564 2023-10-15,02:53:01.000,288,11013855,13565,0,1697338380,13100.627772109998,71.381534250002,53525.74585944 2023-10-15,02:53:02.000,288,11013860,13205,0,1697338381,13100.519991150002,71.36743599000329,53525.75983368001 2023-10-15,02:53:03.000,288,11013843,13445,0,1697338382,13100.567145319998,71.36038686000393,53525.7668208 2023-10-15,02:53:04.000,288,11013819,13445,0,1697338383,13100.567145319998,71.35333773000457,53525.71092384001 2023-10-15,02:53:05.000,288,11013850,13565,0,1697338384,13100.546936389997,71.33219033999922,53525.717910960004 2023-10-15,02:53:06.000,288,11013833,13525,0,1697338385,13100.573881629993,71.3180920800005,53525.7668208 2023-10-15,02:53:07.000,288,11013863,13525,0,1697338386,13100.499782220002,71.36038686000393,53525.689962480006 2023-10-15,02:53:08.000,288,11013867,13365,0,1697338387,13100.493045909992,71.33923946999857,53525.66201400001 2023-10-15,02:53:09.000,288,11013826,13405,0,1697338388,13100.587354249998,71.36038686000393,53525.73188520001 2023-10-15,02:53:10.000,288,11013827,13605,0,1697338389,13100.594090559993,71.30399382000178,53525.72489808 2023-10-15,02:53:11.000,288,11013860,13565,0,1697338390,13100.546936389997,71.30399382000178,53525.73188520001 2023-10-15,02:53:12.000,288,11013844,13405,0,1697338391,13100.553672699993,71.3180920800005,53525.7668208 2023-10-15,02:53:13.000,288,11013872,13565,0,1697338392,13100.493045909992,71.34628859999793,53525.70393672 2023-10-15,02:53:14.000,288,11013869,13445,0,1697338393,13100.493045909992,71.3180920800005,53525.669001120004 2023-10-15,02:53:15.000,288,11013848,13765,0,1697338394,13100.533463769993,71.35333773000457,53525.72489808 2023-10-15,02:53:16.000,288,11013815,13605,0,1697338395,13100.540200080002,71.3180920800005,53525.72489808 2023-10-15,02:53:17.000,288,11013841,13405,0,1697338396,13100.472836979992,71.34628859999793,53525.70393672 2023-10-15,02:53:18.000,288,11013879,13605,0,1697338397,13100.533463769993,71.33923946999857,53525.74585944 2023-10-15,02:53:19.000,288,11013882,13445,0,1697338398,13100.567145319998,71.37448512000265,53525.75284656 2023-10-15,02:53:20.000,288,11013868,13485,0,1697338399,13100.493045909992,71.39563251000072,53525.6969496 2023-10-15,02:53:21.000,288,11013868,13205,0,1697338400,13100.412210189992,71.40973076999944,53525.620091280005 2023-10-15,02:53:22.000,288,11013832,13365,0,1697338401,13100.405473879997,71.40268164000008,53525.60611704 2023-10-15,02:53:23.000,288,11013905,13645,0,1697338402,13100.459364360002,71.4308781600048,53525.68297536001 2023-10-15,02:53:24.000,288,11013859,13405,0,1697338403,13100.472836979992,71.37448512000265,53525.738872320006 2023-10-15,02:53:25.000,288,11013818,13245,0,1697338404,13100.479573290002,71.46612381000159,53525.717910960004 2023-10-15,02:53:26.000,288,11013878,13245,0,1697338405,13100.486309599997,71.43792729000415,53525.74585944 2023-10-15,02:53:27.000,288,11013840,13405,0,1697338406,13100.439155430002,71.45202555000287,53525.67598824 2023-10-15,02:53:28.000,288,11013871,13405,0,1697338407,13100.425682809997,71.40973076999944,53525.64105264001 2023-10-15,02:53:29.000,288,11013824,13605,0,1697338408,13100.398737570002,71.43792729000415,53525.64105264001 2023-10-15,02:53:30.000,288,11013833,13405,0,1697338409,13100.432419119992,71.39563251000072,53525.738872320006 2023-10-15,02:53:31.000,288,11013849,13925,0,1697338410,13100.445891739997,71.43792729000415,53525.717910960004 2023-10-15,02:53:32.000,288,11013823,13365,0,1697338411,13100.358319710002,71.4308781600048,53525.669001120004 2023-10-15,02:53:33.000,288,11013808,13405,0,1697338412,13100.378528640002,71.43792729000415,53525.620091280005 2023-10-15,02:53:34.000,288,11013858,13765,0,1697338413,13100.358319710002,71.43792729000415,53525.689962480006 2023-10-15,02:53:35.000,288,11013859,13725,0,1697338414,13100.331374469992,71.45907468000223,53525.66201400001 2023-10-15,02:53:36.000,288,11013882,13285,0,1697338415,13100.385264949997,71.45907468000223,53525.64105264001 2023-10-15,02:53:37.000,288,11013880,13445,0,1697338416,13100.297692920001,71.43792729000415,53525.59214280001 2023-10-15,02:53:38.000,288,11013868,13245,0,1697338417,13100.324638159997,71.4167798999988,53525.59912992 2023-10-15,02:53:39.000,288,11013848,13565,0,1697338418,13100.270747679991,71.4308781600048,53525.53624584 2023-10-15,02:53:40.000,288,11013892,13445,0,1697338419,13100.365056019997,71.43792729000415,53525.64105264001 2023-10-15,02:53:41.000,288,11013858,13565,0,1697338420,13100.351583399992,71.4167798999988,53525.64105264001 2023-10-15,02:53:42.000,288,11013833,13485,0,1697338421,13100.371792329992,71.40973076999944,53525.64803976 2023-10-15,02:53:43.000,288,11013877,13525,0,1697338422,13100.250538749991,71.46612381000159,53525.52925872 2023-10-15,02:53:44.000,288,11013831,13325,0,1697338423,13100.297692920001,71.39563251000072,53525.6270784 2023-10-15,02:53:45.000,288,11013871,13725,0,1697338424,13100.290956609992,71.4167798999988,53525.571181440006 2023-10-15,02:53:46.000,288,11013807,13565,0,1697338425,13100.297692920001,71.39563251000072,53525.59912992 2023-10-15,02:53:47.000,288,11013833,13445,0,1697338426,13100.230329819991,71.4167798999988,53525.501310240004 2023-10-15,02:53:48.000,288,11013838,13485,0,1697338427,13100.243802439996,71.40268164000008,53525.550220080004 2023-10-15,02:53:49.000,288,11013839,13685,0,1697338428,13100.270747679991,71.38858338000136,53525.59912992 2023-10-15,02:53:50.000,288,11013833,13565,0,1697338429,13100.284220299996,71.36038686000393,53525.59214280001 2023-10-15,02:53:51.000,288,11013791,14005,0,1697338430,13100.250538749991,71.39563251000072,53525.58515568 2023-10-15,02:53:52.000,288,11013830,13365,0,1697338431,13100.19664827,71.37448512000265,53525.53624584 2023-10-15,02:53:53.000,288,11013872,13725,0,1697338432,13100.237066130001,71.36038686000393,53525.54323296001 2023-10-15,02:53:54.000,288,11013873,13485,0,1697338433,13100.230329819991,71.34628859999793,53525.58515568 2023-10-15,02:53:55.000,288,11013797,13245,0,1697338434,13100.169703029991,71.36743599000329,53525.4174648 2023-10-15,02:53:56.000,288,11013810,13765,0,1697338435,13100.13602148,71.37448512000265,53525.48034888 2023-10-15,02:53:57.000,288,11013831,13405,0,1697338436,13100.230329819991,71.36038686000393,53525.56419432001 2023-10-15,02:53:58.000,288,11013890,13325,0,1697338437,13100.264011369996,71.33219033999922,53525.61310416001 2023-10-15,02:53:59.000,288,11013843,13765,0,1697338438,13100.257275060001,71.33923946999857,53525.5572072 2023-10-15,02:54:00.000,288,11013805,13605,0,1697338439,13100.162966719996,71.36743599000329,53525.41047768 2023-10-15,02:54:01.000,288,11013838,13165,0,1697338440,13100.243802439996,71.33219033999922,53525.487336 2023-10-15,02:54:02.000,288,11013812,13565,0,1697338441,13100.162966719996,71.32514120999986,53525.39650344001 2023-10-15,02:54:03.000,288,11013843,13405,0,1697338442,13100.250538749991,71.31104295000114,53525.48034888 2023-10-15,02:54:04.000,288,11013828,14005,0,1697338443,13100.277483990001,71.36038686000393,53525.501310240004 2023-10-15,02:54:05.000,288,11013849,13485,0,1697338444,13100.250538749991,71.34628859999793,53525.47336176001 2023-10-15,02:54:06.000,288,11013853,13285,0,1697338445,13100.338110780001,71.30399382000178,53525.550220080004 2023-10-15,02:54:07.000,288,11013789,13445,0,1697338446,13100.284220299996,71.31104295000114,53525.51528448001 2023-10-15,02:54:08.000,288,11013871,13325,0,1697338447,13100.264011369996,71.33219033999922,53525.48034888 2023-10-15,02:54:09.000,288,11013882,13405,0,1697338448,13100.297692920001,71.3180920800005,53525.46637464 2023-10-15,02:54:10.000,288,11013837,13205,0,1697338449,13100.324638159997,71.3180920800005,53525.46637464 2023-10-15,02:54:11.000,288,11013881,13285,0,1697338450,13100.264011369996,71.33219033999922,53525.4174648 2023-10-15,02:54:12.000,288,11013875,13645,0,1697338451,13100.297692920001,71.33923946999857,53525.501310240004 2023-10-15,02:54:13.000,288,11013907,13845,0,1697338452,13100.338110780001,71.32514120999986,53525.501310240004 2023-10-15,02:54:14.000,288,11013891,13845,0,1697338453,13100.338110780001,71.33219033999922,53525.54323296001 2023-10-15,02:54:15.000,288,11013842,13805,0,1697338454,13100.331374469992,71.3180920800005,53525.5572072 2023-10-15,02:54:16.000,288,11013787,13445,0,1697338455,13100.358319710002,71.3180920800005,53525.51528448001 2023-10-15,02:54:17.000,288,11013838,13605,0,1697338456,13100.277483990001,71.36743599000329,53525.45938752 2023-10-15,02:54:18.000,288,11013825,13525,0,1697338457,13100.338110780001,71.36038686000393,53525.487336 2023-10-15,02:54:19.000,288,11013828,13525,0,1697338458,13100.405473879997,71.36038686000393,53525.52925872 2023-10-15,02:54:20.000,288,11013812,13605,0,1697338459,13100.445891739997,71.36743599000329,53525.52925872 2023-10-15,02:54:21.000,288,11013850,13405,0,1697338460,13100.418946500002,71.39563251000072,53525.52925872 2023-10-15,02:54:22.000,288,11013808,13365,0,1697338461,13100.439155430002,71.381534250002,53525.50829736 2023-10-15,02:54:23.000,288,11013821,13405,0,1697338462,13100.412210189992,71.35333773000457,53525.501310240004 2023-10-15,02:54:24.000,288,11013909,13485,0,1697338463,13100.439155430002,71.40268164000008,53525.522271600006 2023-10-15,02:54:25.000,288,11013849,13325,0,1697338464,13100.439155430002,71.36743599000329,53525.49432312001 2023-10-15,02:54:26.000,288,11013832,13565,0,1697338465,13100.493045909992,71.39563251000072,53525.50829736 2023-10-15,02:54:27.000,288,11013864,13325,0,1697338466,13100.445891739997,71.40268164000008,53525.452400400005 2023-10-15,02:54:28.000,288,11013837,13525,0,1697338467,13100.459364360002,71.40268164000008,53525.44541328001 2023-10-15,02:54:29.000,288,11013841,13365,0,1697338468,13100.513254839992,71.40973076999944,53525.571181440006 2023-10-15,02:54:30.000,288,11013871,13445,0,1697338469,13100.540200080002,71.40268164000008,53525.51528448001 2023-10-15,02:54:31.000,288,11013874,13365,0,1697338470,13100.486309599997,71.43792729000415,53525.501310240004 2023-10-15,02:54:32.000,288,11013899,13685,0,1697338471,13100.506518529997,71.42382902999816,53525.50829736 2023-10-15,02:54:33.000,288,11013873,13405,0,1697338472,13100.506518529997,71.45907468000223,53525.54323296001 2023-10-15,02:54:34.000,288,11013877,13565,0,1697338473,13100.540200080002,71.43792729000415,53525.53624584 2023-10-15,02:54:35.000,288,11013876,13285,0,1697338474,13100.526727459997,71.44497642000351,53525.47336176001 2023-10-15,02:54:36.000,288,11013870,13525,0,1697338475,13100.614299489993,71.45202555000287,53525.571181440006 2023-10-15,02:54:37.000,288,11013850,13445,0,1697338476,13100.594090559993,71.44497642000351,53525.54323296001 2023-10-15,02:54:38.000,288,11013871,13285,0,1697338477,13100.607563179998,71.45202555000287,53525.5572072 2023-10-15,02:54:39.000,288,11013866,13525,0,1697338478,13100.580617940002,71.45907468000223,53525.59214280001 2023-10-15,02:54:40.000,288,11013838,13445,0,1697338479,13100.607563179998,71.50841858999775,53525.59214280001 2023-10-15,02:54:41.000,288,11013859,13605,0,1697338480,13100.594090559993,71.45202555000287,53525.61310416001 2023-10-15,02:54:42.000,288,11013861,13445,0,1697338481,13100.546936389997,71.48022207000031,53525.56419432001 2023-10-15,02:54:43.000,288,11013854,13525,0,1697338482,13100.506518529997,71.50136945999839,53525.52925872 2023-10-15,02:54:44.000,288,11013828,13405,0,1697338483,13100.587354249998,71.45907468000223,53525.65502688 2023-10-15,02:54:45.000,288,11013844,13565,0,1697338484,13100.607563179998,71.44497642000351,53525.63406552 2023-10-15,02:54:46.000,288,11013841,13565,0,1697338485,13100.594090559993,71.46612381000159,53525.59214280001 2023-10-15,02:54:47.000,288,11013810,13165,0,1697338486,13100.560409010002,71.44497642000351,53525.571181440006 2023-10-15,02:54:48.000,288,11013853,13765,0,1697338487,13100.493045909992,71.45907468000223,53525.53624584 2023-10-15,02:54:49.000,288,11013891,13605,0,1697338488,13100.519991150002,71.42382902999816,53525.54323296001 2023-10-15,02:54:50.000,288,11013833,13765,0,1697338489,13100.546936389997,71.4167798999988,53525.58515568 2023-10-15,02:54:51.000,288,11013822,13405,0,1697338490,13100.506518529997,71.40973076999944,53525.53624584 2023-10-15,02:54:52.000,288,11013860,13325,0,1697338491,13100.519991150002,71.42382902999816,53525.49432312001 2023-10-15,02:54:53.000,288,11013857,13365,0,1697338492,13100.587354249998,71.39563251000072,53525.58515568 2023-10-15,02:54:54.000,288,11013822,13365,0,1697338493,13100.600826870002,71.40268164000008,53525.571181440006 2023-10-15,02:54:55.000,288,11013842,13685,0,1697338494,13100.533463769993,71.44497642000351,53525.49432312001 2023-10-15,02:54:56.000,288,11013873,13565,0,1697338495,13100.506518529997,71.4167798999988,53525.48034888 2023-10-15,02:54:57.000,288,11013864,13285,0,1697338496,13100.452628049992,71.4167798999988,53525.44541328001 2023-10-15,02:54:58.000,288,11013872,13485,0,1697338497,13100.493045909992,71.4308781600048,53525.452400400005 2023-10-15,02:54:59.000,288,11013835,13325,0,1697338498,13100.513254839992,71.4308781600048,53525.52925872 2023-10-15,02:55:00.000,288,11013822,13605,0,1697338499,13100.519991150002,71.43792729000415,53525.571181440006 2023-10-15,02:55:01.000,288,11013840,13285,0,1697338500,13100.472836979992,71.42382902999816,53525.487336 2023-10-15,02:55:02.000,288,11013833,13485,0,1697338501,13100.506518529997,71.42382902999816,53525.51528448001 2023-10-15,02:55:03.000,288,11013901,13645,0,1697338502,13100.486309599997,71.38858338000136,53525.571181440006 2023-10-15,02:55:04.000,288,11013820,13645,0,1697338503,13100.392001259992,71.42382902999816,53525.47336176001 2023-10-15,02:55:05.000,288,11013887,13565,0,1697338504,13100.445891739997,71.44497642000351,53525.49432312001 2023-10-15,02:55:06.000,288,11013869,13325,0,1697338505,13100.452628049992,71.45907468000223,53525.487336 2023-10-15,02:55:07.000,288,11013877,13205,0,1697338506,13100.418946500002,71.46612381000159,53525.487336 2023-10-15,02:55:08.000,288,11013824,13245,0,1697338507,13100.425682809997,71.43792729000415,53525.487336 2023-10-15,02:55:09.000,288,11013834,13525,0,1697338508,13100.513254839992,71.45202555000287,53525.550220080004 2023-10-15,02:55:10.000,288,11013879,13525,0,1697338509,13100.486309599997,71.43792729000415,53525.56419432001 2023-10-15,02:55:11.000,288,11013819,13445,0,1697338510,13100.486309599997,71.4167798999988,53525.550220080004 2023-10-15,02:55:12.000,288,11013859,13325,0,1697338511,13100.405473879997,71.45202555000287,53525.44541328001 2023-10-15,02:55:13.000,288,11013826,13725,0,1697338512,13100.466100669997,71.44497642000351,53525.54323296001 2023-10-15,02:55:14.000,288,11013858,13165,0,1697338513,13100.439155430002,71.45907468000223,53525.48034888 2023-10-15,02:55:15.000,288,11013856,13525,0,1697338514,13100.418946500002,71.45907468000223,53525.46637464 2023-10-15,02:55:16.000,288,11013836,13365,0,1697338515,13100.479573290002,71.45907468000223,53525.50829736 2023-10-15,02:55:17.000,288,11013826,13525,0,1697338516,13100.418946500002,71.42382902999816,53525.487336 2023-10-15,02:55:18.000,288,11013867,13725,0,1697338517,13100.459364360002,71.45907468000223,53525.49432312001 2023-10-15,02:55:19.000,288,11013835,13485,0,1697338518,13100.472836979992,71.49432032999903,53525.50829736 2023-10-15,02:55:20.000,288,11013878,13365,0,1697338519,13100.479573290002,71.4167798999988,53525.51528448001 2023-10-15,02:55:21.000,288,11013862,13525,0,1697338520,13100.405473879997,71.4308781600048,53525.43143904 2023-10-15,02:55:22.000,288,11013831,13285,0,1697338521,13100.452628049992,71.45202555000287,53525.44541328001 2023-10-15,02:55:23.000,288,11013829,13925,0,1697338522,13100.445891739997,71.4308781600048,53525.487336 2023-10-15,02:55:24.000,288,11013863,13325,0,1697338523,13100.540200080002,71.40973076999944,53525.49432312001 2023-10-15,02:55:25.000,288,11013849,13845,0,1697338524,13100.452628049992,71.44497642000351,53525.44541328001 2023-10-15,02:55:26.000,288,11013881,13405,0,1697338525,13100.513254839992,71.40268164000008,53525.52925872 2023-10-15,02:55:27.000,288,11013881,13725,0,1697338526,13100.452628049992,71.4308781600048,53525.43842616 2023-10-15,02:55:28.000,288,11013881,13405,0,1697338527,13100.472836979992,71.38858338000136,53525.48034888 2023-10-15,02:55:29.000,288,11013855,13405,0,1697338528,13100.499782220002,71.39563251000072,53525.45938752 2023-10-15,02:55:30.000,288,11013830,13405,0,1697338529,13100.519991150002,71.38858338000136,53525.49432312001 2023-10-15,02:55:31.000,288,11013821,13085,0,1697338530,13100.472836979992,71.40268164000008,53525.44541328001 2023-10-15,02:55:32.000,288,11013870,13525,0,1697338531,13100.553672699993,71.381534250002,53525.47336176001 2023-10-15,02:55:33.000,288,11013832,13325,0,1697338532,13100.587354249998,71.36038686000393,53525.54323296001 2023-10-15,02:55:34.000,288,11013854,13205,0,1697338533,13100.594090559993,71.39563251000072,53525.52925872 2023-10-15,02:55:35.000,288,11013890,13405,0,1697338534,13100.560409010002,71.40268164000008,53525.45938752 2023-10-15,02:55:36.000,288,11013841,13565,0,1697338535,13100.560409010002,71.39563251000072,53525.50829736 2023-10-15,02:55:37.000,288,11013861,13325,0,1697338536,13100.533463769993,71.4167798999988,53525.452400400005 2023-10-15,02:55:38.000,288,11013844,13565,0,1697338537,13100.519991150002,71.40973076999944,53525.452400400005 2023-10-15,02:55:39.000,288,11013887,13565,0,1697338538,13100.621035800003,71.40268164000008,53525.53624584 2023-10-15,02:55:40.000,288,11013854,13605,0,1697338539,13100.668189969998,71.4308781600048,53525.56419432001 2023-10-15,02:55:41.000,288,11013845,13405,0,1697338540,13100.614299489993,71.40973076999944,53525.56419432001 2023-10-15,02:55:42.000,288,11013893,13445,0,1697338541,13100.647981039998,71.44497642000351,53525.5572072 2023-10-15,02:55:43.000,288,11013874,13725,0,1697338542,13100.641244729988,71.44497642000351,53525.5572072 2023-10-15,02:55:44.000,288,11013828,13605,0,1697338543,13100.647981039998,71.43792729000415,53525.59214280001 2023-10-15,02:55:45.000,288,11013814,13445,0,1697338544,13100.614299489993,71.47317294000095,53525.48034888 2023-10-15,02:55:46.000,288,11013825,13325,0,1697338545,13100.674926279993,71.48022207000031,53525.53624584 2023-10-15,02:55:47.000,288,11013860,13245,0,1697338546,13100.627772109998,71.48022207000031,53525.52925872 2023-10-15,02:55:48.000,288,11013839,13525,0,1697338547,13100.634508419993,71.49432032999903,53525.522271600006 2023-10-15,02:55:49.000,288,11013866,13405,0,1697338548,13100.661453659988,71.47317294000095,53525.60611704 2023-10-15,02:55:50.000,288,11013857,13325,0,1697338549,13100.688398899998,71.50136945999839,53525.620091280005 2023-10-15,02:55:51.000,288,11013906,13605,0,1697338550,13100.674926279993,71.44497642000351,53525.61310416001 2023-10-15,02:55:52.000,288,11013854,13645,0,1697338551,13100.587354249998,71.49432032999903,53525.550220080004 2023-10-15,02:55:53.000,288,11013873,13365,0,1697338552,13100.600826870002,71.48022207000031,53525.501310240004 2023-10-15,02:55:54.000,288,11013859,13765,0,1697338553,13100.553672699993,71.48022207000031,53525.51528448001 2023-10-15,02:55:55.000,288,11013868,13565,0,1697338554,13100.614299489993,71.44497642000351,53525.61310416001 2023-10-15,02:55:56.000,288,11013850,13525,0,1697338555,13100.600826870002,71.4308781600048,53525.59912992 2023-10-15,02:55:57.000,288,11013839,13565,0,1697338556,13100.546936389997,71.47317294000095,53525.522271600006 2023-10-15,02:55:58.000,288,11013830,13525,0,1697338557,13100.600826870002,71.45907468000223,53525.5572072 2023-10-15,02:55:59.000,288,11013899,13165,0,1697338558,13100.560409010002,71.42382902999816,53525.56419432001 2023-10-15,02:56:00.000,288,11013865,13405,0,1697338559,13100.459364360002,71.4167798999988,53525.501310240004 2023-10-15,02:56:01.000,288,11013903,13605,0,1697338560,13100.499782220002,71.4308781600048,53525.49432312001 2023-10-15,02:56:02.000,288,11013855,13405,0,1697338561,13100.526727459997,71.40973076999944,53525.58515568 2023-10-15,02:56:03.000,288,11013833,13445,0,1697338562,13100.519991150002,71.40268164000008,53525.56419432001 2023-10-15,02:56:04.000,288,11013872,13405,0,1697338563,13100.459364360002,71.4167798999988,53525.54323296001 2023-10-15,02:56:05.000,288,11013844,13445,0,1697338564,13100.540200080002,71.37448512000265,53525.59214280001 2023-10-15,02:56:06.000,288,11013859,13565,0,1697338565,13100.533463769993,71.38858338000136,53525.57816856 2023-10-15,02:56:07.000,288,11013837,13565,0,1697338566,13100.493045909992,71.36038686000393,53525.60611704 2023-10-15,02:56:08.000,288,11013901,13645,0,1697338567,13100.452628049992,71.36743599000329,53525.51528448001 2023-10-15,02:56:09.000,288,11013864,13525,0,1697338568,13100.486309599997,71.38858338000136,53525.522271600006 2023-10-15,02:56:10.000,288,11013880,13405,0,1697338569,13100.493045909992,71.381534250002,53525.550220080004 2023-10-15,02:56:11.000,288,11013829,13565,0,1697338570,13100.472836979992,71.4308781600048,53525.571181440006 2023-10-15,02:56:12.000,288,11013868,13565,0,1697338571,13100.513254839992,71.381534250002,53525.54323296001 2023-10-15,02:56:13.000,288,11013845,13565,0,1697338572,13100.459364360002,71.381534250002,53525.49432312001 2023-10-15,02:56:14.000,288,11013870,13725,0,1697338573,13100.567145319998,71.37448512000265,53525.57816856 2023-10-15,02:56:15.000,288,11013851,13565,0,1697338574,13100.546936389997,71.38858338000136,53525.59214280001 2023-10-15,02:56:16.000,288,11013854,13285,0,1697338575,13100.540200080002,71.37448512000265,53525.59214280001 2023-10-15,02:56:17.000,288,11013877,13685,0,1697338576,13100.479573290002,71.40973076999944,53525.49432312001 2023-10-15,02:56:18.000,288,11013850,13205,0,1697338577,13100.519991150002,71.38858338000136,53525.550220080004 2023-10-15,02:56:19.000,288,11013871,13405,0,1697338578,13100.533463769993,71.381534250002,53525.52925872 2023-10-15,02:56:20.000,288,11013830,13365,0,1697338579,13100.567145319998,71.36038686000393,53525.59214280001 2023-10-15,02:56:21.000,288,11013840,13605,0,1697338580,13100.506518529997,71.381534250002,53525.59214280001 2023-10-15,02:56:22.000,288,11013874,13445,0,1697338581,13100.580617940002,71.4167798999988,53525.59214280001 2023-10-15,02:56:23.000,288,11013792,13405,0,1697338582,13100.506518529997,71.381534250002,53525.522271600006 2023-10-15,02:56:24.000,288,11013875,13445,0,1697338583,13100.553672699993,71.40268164000008,53525.56419432001 2023-10-15,02:56:25.000,288,11013836,13405,0,1697338584,13100.580617940002,71.39563251000072,53525.571181440006 2023-10-15,02:56:26.000,288,11013851,13485,0,1697338585,13100.594090559993,71.39563251000072,53525.5572072 2023-10-15,02:56:27.000,288,11013873,13405,0,1697338586,13100.546936389997,71.40973076999944,53525.51528448001 2023-10-15,02:56:28.000,288,11013871,13925,0,1697338587,13100.607563179998,71.4308781600048,53525.52925872 2023-10-15,02:56:29.000,288,11013861,13325,0,1697338588,13100.681662589988,71.4308781600048,53525.65502688 2023-10-15,02:56:30.000,288,11013848,13565,0,1697338589,13100.634508419993,71.42382902999816,53525.64803976 2023-10-15,02:56:31.000,288,11013853,13085,0,1697338590,13100.641244729988,71.40973076999944,53525.6270784 2023-10-15,02:56:32.000,288,11013862,13085,0,1697338591,13100.573881629993,71.44497642000351,53525.522271600006 2023-10-15,02:56:33.000,288,11013861,13205,0,1697338592,13100.573881629993,71.46612381000159,53525.550220080004 2023-10-15,02:56:34.000,288,11013849,13445,0,1697338593,13100.580617940002,71.43792729000415,53525.59214280001 2023-10-15,02:56:35.000,288,11013814,13445,0,1697338594,13100.573881629993,71.44497642000351,53525.620091280005 2023-10-15,02:56:36.000,288,11013864,13165,0,1697338595,13100.607563179998,71.45907468000223,53525.67598824 2023-10-15,02:56:37.000,288,11013824,13325,0,1697338596,13100.567145319998,71.48022207000031,53525.61310416001 2023-10-15,02:56:38.000,288,11013841,13845,0,1697338597,13100.533463769993,71.45202555000287,53525.61310416001 2023-10-15,02:56:39.000,288,11013843,13485,0,1697338598,13100.533463769993,71.46612381000159,53525.61310416001 2023-10-15,02:56:40.000,288,11013829,13805,0,1697338599,13100.519991150002,71.45202555000287,53525.64803976 2023-10-15,02:56:41.000,288,11013850,14005,0,1697338600,13100.499782220002,71.44497642000351,53525.6270784 2023-10-15,02:56:42.000,288,11013827,13565,0,1697338601,13100.439155430002,71.46612381000159,53525.57816856 2023-10-15,02:56:43.000,288,11013916,13525,0,1697338602,13100.378528640002,71.46612381000159,53525.571181440006 2023-10-15,02:56:44.000,288,11013862,13445,0,1697338603,13100.513254839992,71.47317294000095,53525.65502688 2023-10-15,02:56:45.000,288,11013810,13525,0,1697338604,13100.466100669997,71.45202555000287,53525.6270784 2023-10-15,02:56:46.000,288,11013847,13605,0,1697338605,13100.432419119992,71.46612381000159,53525.63406552 2023-10-15,02:56:47.000,288,11013815,13605,0,1697338606,13100.392001259992,71.45202555000287,53525.6270784 2023-10-15,02:56:48.000,288,11013837,13485,0,1697338607,13100.311165539992,71.49432032999903,53525.51528448001 2023-10-15,02:56:49.000,288,11013772,13725,0,1697338608,13100.324638159997,71.50841858999775,53525.522271600006 2023-10-15,02:56:50.000,288,11013876,13485,0,1697338609,13100.358319710002,71.48022207000031,53525.56419432001 2023-10-15,02:56:51.000,288,11013853,13285,0,1697338610,13100.351583399992,71.55071337000118,53525.58515568 2023-10-15,02:56:52.000,288,11013842,13805,0,1697338611,13100.317901850001,71.5648116299999,53525.550220080004 2023-10-15,02:56:53.000,288,11013868,13445,0,1697338612,13100.331374469992,71.57186075999925,53525.59214280001 2023-10-15,02:56:54.000,288,11013835,13245,0,1697338613,13100.405473879997,71.5648116299999,53525.59912992 2023-10-15,02:56:55.000,288,11013841,13485,0,1697338614,13100.331374469992,71.53661511000246,53525.56419432001 2023-10-15,02:56:56.000,288,11013864,13765,0,1697338615,13100.385264949997,71.54366424000182,53525.56419432001 2023-10-15,02:56:57.000,288,11013793,13325,0,1697338616,13100.358319710002,71.59300815000461,53525.46637464 2023-10-15,02:56:58.000,288,11013845,13805,0,1697338617,13100.405473879997,71.55071337000118,53525.52925872 2023-10-15,02:56:59.000,288,11013883,13365,0,1697338618,13100.351583399992,71.60005728000397,53525.48034888 2023-10-15,02:57:00.000,288,11013910,13245,0,1697338619,13100.425682809997,71.59300815000461,53525.49432312001 2023-10-15,02:57:01.000,288,11013874,13405,0,1697338620,13100.385264949997,71.57186075999925,53525.501310240004 2023-10-15,02:57:02.000,288,11013832,13125,0,1697338621,13100.344847089997,71.58595901999797,53525.44541328001 2023-10-15,02:57:03.000,288,11013856,13525,0,1697338622,13100.405473879997,71.58595901999797,53525.54323296001 2023-10-15,02:57:04.000,288,11013842,13365,0,1697338623,13100.452628049992,71.59300815000461,53525.52925872 2023-10-15,02:57:05.000,288,11013859,13605,0,1697338624,13100.472836979992,71.57890988999861,53525.59214280001 2023-10-15,02:57:06.000,288,11013864,13685,0,1697338625,13100.493045909992,71.58595901999797,53525.571181440006 2023-10-15,02:57:07.000,288,11013848,13405,0,1697338626,13100.459364360002,71.60005728000397,53525.49432312001 2023-10-15,02:57:08.000,288,11013863,13645,0,1697338627,13100.452628049992,71.62120467000204,53525.501310240004 2023-10-15,02:57:09.000,288,11013831,13805,0,1697338628,13100.519991150002,71.57890988999861,53525.57816856 2023-10-15,02:57:10.000,288,11013876,13685,0,1697338629,13100.546936389997,71.53661511000246,53525.5572072 2023-10-15,02:57:11.000,288,11013866,13525,0,1697338630,13100.439155430002,71.57890988999861,53525.47336176001 2023-10-15,02:57:12.000,288,11013851,13325,0,1697338631,13100.452628049992,71.5648116299999,53525.54323296001 2023-10-15,02:57:13.000,288,11013856,13485,0,1697338632,13100.466100669997,71.54366424000182,53525.57816856 2023-10-15,02:57:14.000,288,11013866,13405,0,1697338633,13100.472836979992,71.49432032999903,53525.550220080004 2023-10-15,02:57:15.000,288,11013839,13445,0,1697338634,13100.385264949997,71.49432032999903,53525.53624584 2023-10-15,02:57:16.000,288,11013847,13405,0,1697338635,13100.445891739997,71.48022207000031,53525.58515568 2023-10-15,02:57:17.000,288,11013855,13405,0,1697338636,13100.385264949997,71.47317294000095,53525.56419432001 2023-10-15,02:57:18.000,288,11013881,13565,0,1697338637,13100.331374469992,71.44497642000351,53525.5572072 2023-10-15,02:57:19.000,288,11013869,13685,0,1697338638,13100.311165539992,71.44497642000351,53525.501310240004 2023-10-15,02:57:20.000,288,11013885,13605,0,1697338639,13100.304429229996,71.37448512000265,53525.522271600006 2023-10-15,02:57:21.000,288,11013888,13645,0,1697338640,13100.210120889991,71.33219033999922,53525.54323296001 2023-10-15,02:57:22.000,288,11013876,13445,0,1697338641,13100.169703029991,71.33923946999857,53525.47336176001 2023-10-15,02:57:23.000,288,11013841,13645,0,1697338642,13100.189911959991,71.28989556000306,53525.57816856 2023-10-15,02:57:24.000,288,11013872,13525,0,1697338643,13100.19664827,71.24760077999963,53525.571181440006 2023-10-15,02:57:25.000,288,11013871,13685,0,1697338644,13100.10907623999,71.20530600000347,53525.522271600006 2023-10-15,02:57:26.000,288,11013847,13245,0,1697338645,13100.07539469,71.19825687000412,53525.50829736 2023-10-15,02:57:27.000,288,11013811,13085,0,1697338646,13100.05518576,71.14891296000133,53525.46637464 2023-10-15,02:57:28.000,288,11013829,13565,0,1697338647,13099.99455897,71.14186383000197,53525.46637464 2023-10-15,02:57:29.000,288,11013868,13565,0,1697338648,13100.001295279995,71.11366731000453,53525.47336176001 2023-10-15,02:57:30.000,288,11013852,13245,0,1697338649,13099.97435004,71.12071644000389,53525.47336176001 2023-10-15,02:57:31.000,288,11013817,13605,0,1697338650,13099.92719586999,71.11366731000453,53525.42445192001 2023-10-15,02:57:32.000,288,11013845,13405,0,1697338651,13099.900250629995,71.08547078999982,53525.43842616 2023-10-15,02:57:33.000,288,11013858,13445,0,1697338652,13099.99455897,71.09251991999918,53525.487336 2023-10-15,02:57:34.000,288,11013830,13245,0,1697338653,13100.0147679,71.1066181799979,53525.44541328001 2023-10-15,02:57:35.000,288,11013849,13805,0,1697338654,13100.03497683,71.1066181799979,53525.47336176001 2023-10-15,02:57:36.000,288,11013871,13445,0,1697338655,13100.03497683,71.12776557000325,53525.43842616 2023-10-15,02:57:37.000,288,11013848,13405,0,1697338656,13100.001295279995,71.11366731000453,53525.333619360004 2023-10-15,02:57:38.000,288,11013840,13485,0,1697338657,13099.98782265999,71.12071644000389,53525.312658 2023-10-15,02:57:39.000,288,11013806,13885,0,1697338658,13100.082130999996,71.16301122000004,53525.42445192001 2023-10-15,02:57:40.000,288,11013853,13285,0,1697338659,13100.142757789996,71.15596209000068,53525.46637464 2023-10-15,02:57:41.000,288,11013846,13685,0,1697338660,13100.149494099991,71.21235513000283,53525.41047768 2023-10-15,02:57:42.000,288,11013835,13765,0,1697338661,13100.122548859996,71.20530600000347,53525.382529200004 2023-10-15,02:57:43.000,288,11013793,13645,0,1697338662,13100.17643934,71.23350252000091,53525.4174648 2023-10-15,02:57:44.000,288,11013848,13885,0,1697338663,13100.203384579996,71.2687481699977,53525.4174648 2023-10-15,02:57:45.000,288,11013863,13525,0,1697338664,13100.216857200001,71.31104295000114,53525.4174648 2023-10-15,02:57:46.000,288,11013871,13525,0,1697338665,13100.230329819991,71.30399382000178,53525.43143904 2023-10-15,02:57:47.000,288,11013858,14085,0,1697338666,13100.17643934,71.34628859999793,53525.333619360004 2023-10-15,02:57:48.000,288,11013833,13765,0,1697338667,13100.264011369996,71.31104295000114,53525.43143904 2023-10-15,02:57:49.000,288,11013848,13245,0,1697338668,13100.297692920001,71.36038686000393,53525.45938752 2023-10-15,02:57:50.000,288,11013839,13845,0,1697338669,13100.304429229996,71.31104295000114,53525.487336 2023-10-15,02:57:51.000,288,11013806,13285,0,1697338670,13100.297692920001,71.36038686000393,53525.43842616 2023-10-15,02:57:52.000,288,11013826,13085,0,1697338671,13100.243802439996,71.36038686000393,53525.38951632 2023-10-15,02:57:53.000,288,11013863,13685,0,1697338672,13100.216857200001,71.38858338000136,53525.37554208001 2023-10-15,02:57:54.000,288,11013859,13485,0,1697338673,13100.264011369996,71.36743599000329,53525.45938752 2023-10-15,02:57:55.000,288,11013836,13285,0,1697338674,13100.216857200001,71.40268164000008,53525.43143904 2023-10-15,02:57:56.000,288,11013844,13605,0,1697338675,13100.250538749991,71.381534250002,53525.49432312001 2023-10-15,02:57:57.000,288,11013857,13765,0,1697338676,13100.183175649996,71.4167798999988,53525.46637464 2023-10-15,02:57:58.000,288,11013857,13245,0,1697338677,13100.15623041,71.40268164000008,53525.49432312001 2023-10-15,02:57:59.000,288,11013881,13485,0,1697338678,13100.15623041,71.40973076999944,53525.452400400005 2023-10-15,02:58:00.000,288,11013873,13685,0,1697338679,13100.082130999996,71.4308781600048,53525.41047768 2023-10-15,02:58:01.000,288,11013874,13565,0,1697338680,13100.06865837999,71.4167798999988,53525.47336176001 2023-10-15,02:58:02.000,288,11013883,13405,0,1697338681,13099.920459559995,71.45202555000287,53525.29169664 2023-10-15,02:58:03.000,288,11013861,13245,0,1697338682,13099.97435004,71.45907468000223,53525.41047768 2023-10-15,02:58:04.000,288,11013851,13565,0,1697338683,13099.98782265999,71.45202555000287,53525.43842616 2023-10-15,02:58:05.000,288,11013825,13565,0,1697338684,13099.91372325,71.44497642000351,53525.41047768 2023-10-15,02:58:06.000,288,11013839,13165,0,1697338685,13099.89351432,71.43792729000415,53525.45938752 2023-10-15,02:58:07.000,288,11013846,13565,0,1697338686,13099.859832769995,71.46612381000159,53525.36855496 2023-10-15,02:58:08.000,288,11013821,13245,0,1697338687,13099.8126786,71.45907468000223,53525.39650344001 2023-10-15,02:58:09.000,288,11013831,13685,0,1697338688,13099.778997049994,71.45907468000223,53525.36855496 2023-10-15,02:58:10.000,288,11013858,13805,0,1697338689,13099.731842879999,71.4308781600048,53525.4174648 2023-10-15,02:58:11.000,288,11013843,13645,0,1697338690,13099.691425019999,71.45202555000287,53525.37554208001 2023-10-15,02:58:12.000,288,11013888,13725,0,1697338691,13099.664479779989,71.45202555000287,53525.312658 2023-10-15,02:58:13.000,288,11013868,13965,0,1697338692,13099.691425019999,71.40973076999944,53525.487336 2023-10-15,02:58:14.000,288,11013837,13565,0,1697338693,13099.698161329994,71.42382902999816,53525.452400400005 2023-10-15,02:58:15.000,288,11013881,13605,0,1697338694,13099.70489763999,71.4308781600048,53525.39650344001 2023-10-15,02:58:16.000,288,11013868,13765,0,1697338695,13099.698161329994,71.42382902999816,53525.333619360004 2023-10-15,02:58:17.000,288,11013846,13805,0,1697338696,13099.664479779989,71.44497642000351,53525.312658 2023-10-15,02:58:18.000,288,11013819,13765,0,1697338697,13099.664479779989,71.45907468000223,53525.24977392 2023-10-15,02:58:19.000,288,11013854,13645,0,1697338698,13099.738579189994,71.49432032999903,53525.32663224001 2023-10-15,02:58:20.000,288,11013822,13245,0,1697338699,13099.8126786,71.48727119999967,53525.36156784 2023-10-15,02:58:21.000,288,11013842,13485,0,1697338700,13099.79246967,71.50841858999775,53525.26374816 2023-10-15,02:58:22.000,288,11013873,13725,0,1697338701,13099.82615121999,71.54366424000182,53525.29868376 2023-10-15,02:58:23.000,288,11013862,13765,0,1697338702,13099.839623839995,71.57890988999861,53525.29868376 2023-10-15,02:58:24.000,288,11013853,13525,0,1697338703,13099.86656907999,71.60005728000397,53525.31964512 2023-10-15,02:58:25.000,288,11013847,13525,0,1697338704,13099.83288753,71.68464684000355,53525.26374816 2023-10-15,02:58:26.000,288,11013892,13565,0,1697338705,13099.90698693999,71.68464684000355,53525.29868376 2023-10-15,02:58:27.000,288,11013863,13485,0,1697338706,13099.89351432,71.75513814000442,53525.29868376 2023-10-15,02:58:28.000,288,11013860,13365,0,1697338707,13099.94740479999,71.71989249000035,53525.333619360004 2023-10-15,02:58:29.000,288,11013850,13605,0,1697338708,13100.0147679,71.76218727000378,53525.34759360001 2023-10-15,02:58:30.000,288,11013824,13525,0,1697338709,13100.041713139995,71.81153117999929,53525.382529200004 2023-10-15,02:58:31.000,288,11013826,13485,0,1697338710,13099.97435004,71.82562943999801,53525.34060648 2023-10-15,02:58:32.000,288,11013823,13845,0,1697338711,13100.00803158999,71.85382596000272,53525.32663224001 2023-10-15,02:58:33.000,288,11013830,13525,0,1697338712,13100.02824051999,71.91021900000487,53525.36156784 2023-10-15,02:58:34.000,288,11013822,13325,0,1697338713,13099.99455897,71.89612073999888,53525.382529200004 2023-10-15,02:58:35.000,288,11013907,13405,0,1697338714,13099.96761372999,71.91021900000487,53525.312658 2023-10-15,02:58:36.000,288,11013852,13205,0,1697338715,13100.03497683,71.8749733500008,53525.39650344001 2023-10-15,02:58:37.000,288,11013871,13445,0,1697338716,13100.04844944999,71.90316986999824,53525.44541328001 2023-10-15,02:58:38.000,288,11013846,13525,0,1697338717,13100.021504209995,71.88202248000016,53525.36855496 2023-10-15,02:58:39.000,288,11013863,13325,0,1697338718,13099.960877419995,71.88202248000016,53525.41047768 2023-10-15,02:58:40.000,288,11013815,13525,0,1697338719,13099.92719586999,71.90316986999824,53525.333619360004 2023-10-15,02:58:41.000,288,11013890,13605,0,1697338720,13099.89351432,71.86792422000144,53525.34060648 2023-10-15,02:58:42.000,288,11013852,13605,0,1697338721,13099.98782265999,71.86087509000208,53525.36855496 2023-10-15,02:58:43.000,288,11013842,13685,0,1697338722,13099.91372325,71.86792422000144,53525.39650344001 2023-10-15,02:58:44.000,288,11013847,13485,0,1697338723,13099.88677800999,71.839727700004,53525.382529200004 2023-10-15,02:58:45.000,288,11013829,13605,0,1697338724,13099.90698693999,71.85382596000272,53525.354580720006 2023-10-15,02:58:46.000,288,11013831,13445,0,1697338725,13099.92719586999,71.79038379000121,53525.45938752 2023-10-15,02:58:47.000,288,11013882,13445,0,1697338726,13099.88677800999,71.81858030999865,53525.43842616 2023-10-15,02:58:48.000,288,11013831,13725,0,1697338727,13099.8126786,71.80448204999993,53525.36855496 2023-10-15,02:58:49.000,288,11013869,13365,0,1697338728,13099.79246967,71.81153117999929,53525.333619360004 2023-10-15,02:58:50.000,288,11013839,13525,0,1697338729,13099.83288753,71.79743292000057,53525.4174648 2023-10-15,02:58:51.000,288,11013848,13485,0,1697338730,13099.80594228999,71.79038379000121,53525.452400400005 2023-10-15,02:58:52.000,288,11013855,13245,0,1697338731,13099.83288753,71.78333466000186,53525.4174648 2023-10-15,02:58:53.000,288,11013842,13565,0,1697338732,13099.78573335999,71.79743292000057,53525.43143904 2023-10-15,02:58:54.000,288,11013844,13565,0,1697338733,13099.819414909995,71.78333466000186,53525.41047768 2023-10-15,02:58:55.000,288,11013848,13685,0,1697338734,13099.78573335999,71.78333466000186,53525.48034888 2023-10-15,02:58:56.000,288,11013837,13285,0,1697338735,13099.78573335999,71.74808900999778,53525.43143904 2023-10-15,02:58:57.000,288,11013833,13685,0,1697338736,13099.718370259994,71.76923640000314,53525.382529200004 2023-10-15,02:58:58.000,288,11013843,13485,0,1697338737,13099.76552442999,71.74808900999778,53525.403490560006 2023-10-15,02:58:59.000,288,11013864,13445,0,1697338738,13099.78573335999,71.74103987999843,53525.41047768 2023-10-15,02:59:00.000,288,11013834,13485,0,1697338739,13099.75205181,71.74103987999843,53525.37554208001 2023-10-15,02:59:01.000,288,11013866,13565,0,1697338740,13099.677952399994,71.71284336000099,53525.36156784 2023-10-15,02:59:02.000,288,11013864,13565,0,1697338741,13099.799205979994,71.69169597000291,53525.39650344001 2023-10-15,02:59:03.000,288,11013848,13325,0,1697338742,13099.79246967,71.74103987999843,53525.42445192001 2023-10-15,02:59:04.000,288,11013828,13365,0,1697338743,13099.82615121999,71.73399074999907,53525.39650344001 2023-10-15,02:59:05.000,288,11013855,13405,0,1697338744,13099.738579189994,71.76218727000378,53525.284709520005 2023-10-15,02:59:06.000,288,11013848,13525,0,1697338745,13099.86656907999,71.78333466000186,53525.382529200004 2023-10-15,02:59:07.000,288,11013848,13485,0,1697338746,13099.79246967,71.78333466000186,53525.32663224001 2023-10-15,02:59:08.000,288,11013854,13285,0,1697338747,13099.92719586999,71.7762855300025,53525.45938752 2023-10-15,02:59:09.000,288,11013858,13125,0,1697338748,13099.960877419995,71.82562943999801,53525.42445192001 2023-10-15,02:59:10.000,288,11013841,13365,0,1697338749,13099.981086349995,71.84677683000336,53525.44541328001 2023-10-15,02:59:11.000,288,11013853,13525,0,1697338750,13099.960877419995,71.89612073999888,53525.32663224001 2023-10-15,02:59:12.000,288,11013869,13485,0,1697338751,13100.001295279995,71.88202248000016,53525.41047768 2023-10-15,02:59:13.000,288,11013853,13245,0,1697338752,13100.021504209995,71.90316986999824,53525.452400400005 2023-10-15,02:59:14.000,288,11013858,13365,0,1697338753,13100.04844944999,71.94546465000167,53525.42445192001 2023-10-15,02:59:15.000,288,11013861,13685,0,1697338754,13099.96761372999,71.95956291000039,53525.34759360001 2023-10-15,02:59:16.000,288,11013834,13485,0,1697338755,13100.0147679,71.95251378000103,53525.43842616 2023-10-15,02:59:17.000,288,11013852,13605,0,1697338756,13100.00803158999,71.9736611699991,53525.43143904 2023-10-15,02:59:18.000,288,11013828,13325,0,1697338757,13100.04844944999,71.99480856000446,53525.46637464 2023-10-15,02:59:19.000,288,11013938,13565,0,1697338758,13100.00803158999,71.98071029999846,53525.45938752 2023-10-15,02:59:20.000,288,11013864,13405,0,1697338759,13099.98782265999,71.98071029999846,53525.487336 2023-10-15,02:59:21.000,288,11013811,13285,0,1697338760,13099.940668489995,71.99480856000446,53525.43143904 2023-10-15,02:59:22.000,288,11013826,13685,0,1697338761,13099.88677800999,72.03710334000061,53525.354580720006 2023-10-15,02:59:23.000,288,11013847,13685,0,1697338762,13099.92719586999,72.00890682000318,53525.44541328001 2023-10-15,02:59:24.000,288,11013837,13405,0,1697338763,13099.95414111,72.0230050800019,53525.51528448001 2023-10-15,02:59:25.000,288,11013876,13405,0,1697338764,13099.900250629995,72.00890682000318,53525.43143904 2023-10-15,02:59:26.000,288,11013839,13485,0,1697338765,13099.91372325,72.00890682000318,53525.452400400005 2023-10-15,02:59:27.000,288,11013870,13445,0,1697338766,13099.880041699995,71.98071029999846,53525.452400400005 2023-10-15,02:59:28.000,288,11013858,13445,0,1697338767,13099.799205979994,72.0230050800019,53525.42445192001 2023-10-15,02:59:29.000,288,11013896,13485,0,1697338768,13099.78573335999,72.0230050800019,53525.41047768 2023-10-15,02:59:30.000,288,11013842,13085,0,1697338769,13099.799205979994,72.03710334000061,53525.43143904 2023-10-15,02:59:31.000,288,11013854,13405,0,1697338770,13099.78573335999,72.04415246999997,53525.46637464 2023-10-15,02:59:32.000,288,11013882,14045,0,1697338771,13099.75205181,72.04415246999997,53525.51528448001 2023-10-15,02:59:33.000,288,11013873,13645,0,1697338772,13099.77226074,72.03005421000125,53525.44541328001 2023-10-15,02:59:34.000,288,11013907,13245,0,1697338773,13099.799205979994,72.06529985999805,53525.522271600006 2023-10-15,02:59:35.000,288,11013849,13565,0,1697338774,13099.74531549999,72.06529985999805,53525.452400400005 2023-10-15,02:59:36.000,288,11013899,13245,0,1697338775,13099.731842879999,72.07234899000468,53525.46637464 2023-10-15,02:59:37.000,288,11013815,13445,0,1697338776,13099.671216089999,72.05120159999933,53525.354580720006 2023-10-15,02:59:38.000,288,11013847,13605,0,1697338777,13099.671216089999,72.05825072999869,53525.333619360004 2023-10-15,02:59:39.000,288,11013809,13445,0,1697338778,13099.698161329994,72.01595595000254,53525.403490560006 2023-10-15,02:59:40.000,288,11013877,13325,0,1697338779,13099.72510656999,72.00890682000318,53525.43842616 2023-10-15,02:59:41.000,288,11013836,13205,0,1697338780,13099.70489763999,71.98775942999782,53525.43143904 2023-10-15,02:59:42.000,288,11013838,13525,0,1697338781,13099.651007159999,71.9736611699991,53525.38951632 2023-10-15,02:59:43.000,288,11013860,13565,0,1697338782,13099.70489763999,71.98071029999846,53525.41047768 2023-10-15,02:59:44.000,288,11013849,13405,0,1697338783,13099.671216089999,71.96661203999975,53525.403490560006 2023-10-15,02:59:45.000,288,11013888,13645,0,1697338784,13099.597116679994,71.95251378000103,53525.32663224001 2023-10-15,02:59:46.000,288,11013865,13485,0,1697338785,13099.691425019999,71.91726813000423,53525.34060648 2023-10-15,02:59:47.000,288,11013841,13645,0,1697338786,13099.657743469994,71.93841552000231,53525.333619360004 2023-10-15,02:59:48.000,288,11013830,13805,0,1697338787,13099.624061919989,71.90316986999824,53525.36855496 2023-10-15,02:59:49.000,288,11013842,13325,0,1697338788,13099.691425019999,71.88907160999952,53525.4174648 2023-10-15,02:59:50.000,288,11013838,13605,0,1697338789,13099.718370259994,71.88907160999952,53525.36156784 2023-10-15,02:59:51.000,288,11013883,13285,0,1697338790,13099.698161329994,71.93136639000295,53525.38951632 2023-10-15,02:59:52.000,288,11013850,13485,0,1697338791,13099.597116679994,71.93136639000295,53525.27772240001 2023-10-15,02:59:53.000,288,11013858,13765,0,1697338792,13099.644270849989,71.93841552000231,53525.30567088001 2023-10-15,02:59:54.000,288,11013827,13565,0,1697338793,13099.70489763999,71.91021900000487,53525.30567088001 2023-10-15,02:59:55.000,288,11013833,13645,0,1697338794,13099.698161329994,71.93136639000295,53525.333619360004 2023-10-15,02:59:56.000,288,11013851,13445,0,1697338795,13099.731842879999,71.9736611699991,53525.382529200004 2023-10-15,02:59:57.000,288,11013839,13525,0,1697338796,13099.70489763999,71.93841552000231,53525.30567088001 2023-10-15,02:59:58.000,288,11013829,13605,0,1697338797,13099.72510656999,71.93136639000295,53525.36855496 2023-10-15,02:59:59.000,288,11013847,13645,0,1697338798,13099.77226074,71.98071029999846,53525.31964512 2023-10-15,03:00:00.000,288,11013859,13285,0,1697338799,13099.72510656999,71.96661203999975,53525.32663224001 2023-10-15,03:00:01.000,288,11013836,13445,0,1697338800,13099.70489763999,71.94546465000167,53525.27772240001 2023-10-15,03:00:02.000,288,11013863,13325,0,1697338801,13099.778997049994,71.95251378000103,53525.333619360004 2023-10-15,03:00:03.000,288,11013875,13445,0,1697338802,13099.718370259994,71.95251378000103,53525.2427868 2023-10-15,03:00:04.000,288,11013851,13605,0,1697338803,13099.799205979994,71.98071029999846,53525.32663224001 2023-10-15,03:00:05.000,288,11013864,13685,0,1697338804,13099.8126786,71.98775942999782,53525.354580720006 2023-10-15,03:00:06.000,288,11013884,13525,0,1697338805,13099.819414909995,71.9736611699991,53525.333619360004 2023-10-15,03:00:07.000,288,11013925,13365,0,1697338806,13099.77226074,71.98071029999846,53525.22881256001 2023-10-15,03:00:08.000,288,11013874,13205,0,1697338807,13099.79246967,72.00185769000382,53525.29169664 2023-10-15,03:00:09.000,288,11013900,13445,0,1697338808,13099.8126786,71.99480856000446,53525.31964512 2023-10-15,03:00:10.000,288,11013860,13605,0,1697338809,13099.859832769995,72.0230050800019,53525.36156784 2023-10-15,03:00:11.000,288,11013850,13205,0,1697338810,13099.76552442999,72.03005421000125,53525.284709520005 2023-10-15,03:00:12.000,288,11013835,13285,0,1697338811,13099.880041699995,72.07939812000404,53525.403490560006 2023-10-15,03:00:13.000,288,11013908,13445,0,1697338812,13099.83288753,72.09349638000276,53525.29169664 2023-10-15,03:00:14.000,288,11013851,13685,0,1697338813,13099.900250629995,72.11464377000084,53525.354580720006 2023-10-15,03:00:15.000,288,11013849,13685,0,1697338814,13099.940668489995,72.11464377000084,53525.36855496 2023-10-15,03:00:16.000,288,11013845,13325,0,1697338815,13099.88677800999,72.15693855000427,53525.31964512 2023-10-15,03:00:17.000,288,11013843,13565,0,1697338816,13099.84636014999,72.17103681000299,53525.29868376 2023-10-15,03:00:18.000,288,11013843,13685,0,1697338817,13099.89351432,72.16398768000363,53525.27073528 2023-10-15,03:00:19.000,288,11013907,13605,0,1697338818,13099.90698693999,72.19218420000107,53525.29868376 2023-10-15,03:00:20.000,288,11013876,13445,0,1697338819,13099.90698693999,72.21333158999914,53525.36156784 2023-10-15,03:00:21.000,288,11013892,13405,0,1697338820,13099.88677800999,72.21333158999914,53525.382529200004 2023-10-15,03:00:22.000,288,11013857,13365,0,1697338821,13099.83288753,72.2344789800045,53525.30567088001 2023-10-15,03:00:23.000,288,11013851,13285,0,1697338822,13099.91372325,72.2344789800045,53525.34759360001 2023-10-15,03:00:24.000,288,11013911,13405,0,1697338823,13099.85309646,72.26267550000193,53525.32663224001 2023-10-15,03:00:25.000,288,11013827,13445,0,1697338824,13099.87330539,72.25562637000257,53525.36156784 2023-10-15,03:00:26.000,288,11013870,13805,0,1697338825,13099.89351432,72.22742984999786,53525.403490560006 2023-10-15,03:00:27.000,288,11013833,13525,0,1697338826,13099.778997049994,72.25562637000257,53525.25676104001 2023-10-15,03:00:28.000,288,11013847,13485,0,1697338827,13099.859832769995,72.2344789800045,53525.36855496 2023-10-15,03:00:29.000,288,11013862,13405,0,1697338828,13099.83288753,72.22742984999786,53525.37554208001 2023-10-15,03:00:30.000,288,11013888,13325,0,1697338829,13099.82615121999,72.2203807199985,53525.37554208001 2023-10-15,03:00:31.000,288,11013841,13565,0,1697338830,13099.76552442999,72.20628245999978,53525.34060648 2023-10-15,03:00:32.000,288,11013866,13605,0,1697338831,13099.671216089999,72.22742984999786,53525.235799680006 2023-10-15,03:00:33.000,288,11013863,13445,0,1697338832,13099.671216089999,72.20628245999978,53525.333619360004 2023-10-15,03:00:34.000,288,11013854,13405,0,1697338833,13099.698161329994,72.19923333000042,53525.34759360001 2023-10-15,03:00:35.000,288,11013857,13485,0,1697338834,13099.630798229999,72.20628245999978,53525.312658 2023-10-15,03:00:36.000,288,11013846,13365,0,1697338835,13099.644270849989,72.19218420000107,53525.34759360001 2023-10-15,03:00:37.000,288,11013832,13445,0,1697338836,13099.570171439998,72.20628245999978,53525.22182544 2023-10-15,03:00:38.000,288,11013860,13325,0,1697338837,13099.556698819993,72.20628245999978,53525.29868376 2023-10-15,03:00:39.000,288,11013872,13885,0,1697338838,13099.543226199989,72.19218420000107,53525.29169664 2023-10-15,03:00:40.000,288,11013839,13285,0,1697338839,13099.549962509998,72.20628245999978,53525.333619360004 2023-10-15,03:00:41.000,288,11013862,13325,0,1697338840,13099.496072029993,72.24857724000321,53525.27073528 2023-10-15,03:00:42.000,288,11013827,13485,0,1697338841,13099.469126789998,72.2344789800045,53525.24977392 2023-10-15,03:00:43.000,288,11013858,13365,0,1697338842,13099.502808339988,72.26267550000193,53525.235799680006 2023-10-15,03:00:44.000,288,11013846,13525,0,1697338843,13099.516280959993,72.26972463000129,53525.32663224001 2023-10-15,03:00:45.000,288,11013807,13925,0,1697338844,13099.475863099993,72.28382289000001,53525.19387696 2023-10-15,03:00:46.000,288,11013869,13485,0,1697338845,13099.543226199989,72.29792114999873,53525.27073528 2023-10-15,03:00:47.000,288,11013863,13445,0,1697338846,13099.502808339988,72.30497027999809,53525.20086408 2023-10-15,03:00:48.000,288,11013846,13485,0,1697338847,13099.583644059989,72.29087201999937,53525.20086408 2023-10-15,03:00:49.000,288,11013867,13325,0,1697338848,13099.536489889993,72.34021593000216,53525.15894136001 2023-10-15,03:00:50.000,288,11013861,13605,0,1697338849,13099.603852989989,72.34021593000216,53525.214838320004 2023-10-15,03:00:51.000,288,11013885,13405,0,1697338850,13099.597116679994,72.35431419000088,53525.25676104001 2023-10-15,03:00:52.000,288,11013828,13325,0,1697338851,13099.610589299999,72.35431419000088,53525.1729156 2023-10-15,03:00:53.000,288,11013873,13485,0,1697338852,13099.657743469994,72.31906854000408,53525.24977392 2023-10-15,03:00:54.000,288,11013870,13525,0,1697338853,13099.691425019999,72.32611767000344,53525.2427868 2023-10-15,03:00:55.000,288,11013839,13765,0,1697338854,13099.664479779989,72.31201941000472,53525.214838320004 2023-10-15,03:00:56.000,288,11013845,13325,0,1697338855,13099.711633949999,72.34021593000216,53525.20086408 2023-10-15,03:00:57.000,288,11013886,13525,0,1697338856,13099.657743469994,72.29087201999937,53525.068108800006 2023-10-15,03:00:58.000,288,11013839,13285,0,1697338857,13099.671216089999,72.26972463000129,53525.12400576 2023-10-15,03:00:59.000,288,11013893,13685,0,1697338858,13099.77226074,72.31201941000472,53525.20785120001 2023-10-15,03:01:00.000,288,11013858,13565,0,1697338859,13099.80594228999,72.26267550000193,53525.26374816 2023-10-15,03:01:01.000,288,11013865,13405,0,1697338860,13099.731842879999,72.25562637000257,53525.22881256001 2023-10-15,03:01:02.000,288,11013882,13725,0,1697338861,13099.8126786,72.25562637000257,53525.235799680006 2023-10-15,03:01:03.000,288,11013784,13405,0,1697338862,13099.758788119994,72.24152811000386,53525.22182544 2023-10-15,03:01:04.000,288,11013846,13405,0,1697338863,13099.778997049994,72.25562637000257,53525.27772240001 2023-10-15,03:01:05.000,288,11013853,13565,0,1697338864,13099.718370259994,72.2344789800045,53525.14496712 2023-10-15,03:01:06.000,288,11013843,13325,0,1697338865,13099.76552442999,72.21333158999914,53525.22881256001 2023-10-15,03:01:07.000,288,11013863,13445,0,1697338866,13099.758788119994,72.20628245999978,53525.20086408 2023-10-15,03:01:08.000,288,11013885,13525,0,1697338867,13099.78573335999,72.16398768000363,53525.27772240001 2023-10-15,03:01:09.000,288,11013849,13405,0,1697338868,13099.8126786,72.1851350700017,53525.26374816 2023-10-15,03:01:10.000,288,11013852,13325,0,1697338869,13099.839623839995,72.20628245999978,53525.24977392 2023-10-15,03:01:11.000,288,11013913,13525,0,1697338870,13099.83288753,72.2344789800045,53525.312658 2023-10-15,03:01:12.000,288,11013890,13845,0,1697338871,13099.72510656999,72.22742984999786,53525.186889840006 2023-10-15,03:01:13.000,288,11013854,13365,0,1697338872,13099.70489763999,72.21333158999914,53525.20785120001 2023-10-15,03:01:14.000,288,11013855,13325,0,1697338873,13099.77226074,72.21333158999914,53525.26374816 2023-10-15,03:01:15.000,288,11013869,13565,0,1697338874,13099.778997049994,72.2203807199985,53525.22881256001 2023-10-15,03:01:16.000,288,11013828,13325,0,1697338875,13099.80594228999,72.21333158999914,53525.26374816 2023-10-15,03:01:17.000,288,11013836,13685,0,1697338876,13099.76552442999,72.24152811000386,53525.1729156 2023-10-15,03:01:18.000,288,11013845,13645,0,1697338877,13099.75205181,72.24152811000386,53525.19387696 2023-10-15,03:01:19.000,288,11013859,13325,0,1697338878,13099.84636014999,72.24857724000321,53525.214838320004 2023-10-15,03:01:20.000,288,11013898,13365,0,1697338879,13099.77226074,72.27677376000065,53525.19387696 2023-10-15,03:01:21.000,288,11013837,13765,0,1697338880,13099.758788119994,72.26972463000129,53525.13798000001 2023-10-15,03:01:22.000,288,11013863,13365,0,1697338881,13099.74531549999,72.26972463000129,53525.17990272001 2023-10-15,03:01:23.000,288,11013865,13405,0,1697338882,13099.72510656999,72.29792114999873,53525.1729156 2023-10-15,03:01:24.000,288,11013850,13525,0,1697338883,13099.778997049994,72.2344789800045,53525.22182544 2023-10-15,03:01:25.000,288,11013874,13485,0,1697338884,13099.75205181,72.25562637000257,53525.22881256001 2023-10-15,03:01:26.000,288,11013810,13885,0,1697338885,13099.75205181,72.24857724000321,53525.214838320004 2023-10-15,03:01:27.000,288,11013886,13485,0,1697338886,13099.74531549999,72.19923333000042,53525.214838320004 2023-10-15,03:01:28.000,288,11013840,13245,0,1697338887,13099.75205181,72.19218420000107,53525.15894136001 2023-10-15,03:01:29.000,288,11013850,13445,0,1697338888,13099.74531549999,72.2203807199985,53525.15195424 2023-10-15,03:01:30.000,288,11013857,13405,0,1697338889,13099.758788119994,72.22742984999786,53525.165928480004 2023-10-15,03:01:31.000,288,11013870,13685,0,1697338890,13099.76552442999,72.24152811000386,53525.20785120001 2023-10-15,03:01:32.000,288,11013845,13925,0,1697338891,13099.76552442999,72.22742984999786,53525.1729156 2023-10-15,03:01:33.000,288,11013892,13325,0,1697338892,13099.82615121999,72.20628245999978,53525.19387696 2023-10-15,03:01:34.000,288,11013885,13445,0,1697338893,13099.880041699995,72.24857724000321,53525.24977392 2023-10-15,03:01:35.000,288,11013858,13365,0,1697338894,13099.84636014999,72.21333158999914,53525.20785120001 2023-10-15,03:01:36.000,288,11013902,13445,0,1697338895,13099.85309646,72.22742984999786,53525.19387696 2023-10-15,03:01:37.000,288,11013872,13925,0,1697338896,13099.859832769995,72.27677376000065,53525.20086408 2023-10-15,03:01:38.000,288,11013866,13365,0,1697338897,13099.90698693999,72.29792114999873,53525.117018640005 2023-10-15,03:01:39.000,288,11013838,13405,0,1697338898,13099.92719586999,72.32611767000344,53525.235799680006 2023-10-15,03:01:40.000,288,11013901,13445,0,1697338899,13099.91372325,72.36136332000024,53525.214838320004 2023-10-15,03:01:41.000,288,11013844,13685,0,1697338900,13099.981086349995,72.3684124499996,53525.30567088001 2023-10-15,03:01:42.000,288,11013881,13725,0,1697338901,13099.960877419995,72.37546157999896,53525.27073528 2023-10-15,03:01:43.000,288,11013855,13245,0,1697338902,13100.001295279995,72.41070723000303,53525.27772240001 2023-10-15,03:01:44.000,288,11013862,13445,0,1697338903,13099.98782265999,72.41775636000239,53525.20785120001 2023-10-15,03:01:45.000,288,11013829,13445,0,1697338904,13099.95414111,72.46005113999854,53525.19387696 2023-10-15,03:01:46.000,288,11013845,13725,0,1697338905,13099.96761372999,72.48824766000325,53525.27073528 2023-10-15,03:01:47.000,288,11013854,13645,0,1697338906,13099.92719586999,72.50234592000197,53525.235799680006 2023-10-15,03:01:48.000,288,11013852,13085,0,1697338907,13099.96761372999,72.52349331000005,53525.31964512 2023-10-15,03:01:49.000,288,11013827,13525,0,1697338908,13099.93393218,72.54464069999813,53525.30567088001 2023-10-15,03:01:50.000,288,11013873,13365,0,1697338909,13099.96761372999,72.55168983000476,53525.31964512 2023-10-15,03:01:51.000,288,11013853,13245,0,1697338910,13099.85309646,72.58693548000156,53525.22182544 2023-10-15,03:01:52.000,288,11013857,13245,0,1697338911,13099.900250629995,72.60103374000028,53525.24977392 2023-10-15,03:01:53.000,288,11013862,13085,0,1697338912,13099.89351432,72.57283722000284,53525.30567088001 2023-10-15,03:01:54.000,288,11013868,13725,0,1697338913,13099.87330539,72.60103374000028,53525.284709520005 2023-10-15,03:01:55.000,288,11013887,13205,0,1697338914,13099.79246967,72.65742678000242,53525.20785120001 2023-10-15,03:01:56.000,288,11013873,13325,0,1697338915,13099.819414909995,72.65037765000307,53525.26374816 2023-10-15,03:01:57.000,288,11013876,13405,0,1697338916,13099.778997049994,72.6785741700005,53525.26374816 2023-10-15,03:01:58.000,288,11013865,13445,0,1697338917,13099.74531549999,72.68562329999986,53525.26374816 2023-10-15,03:01:59.000,288,11013857,13485,0,1697338918,13099.77226074,72.72086895000393,53525.26374816 2023-10-15,03:02:00.000,288,11013853,13365,0,1697338919,13099.80594228999,72.6785741700005,53525.19387696 2023-10-15,03:02:01.000,288,11013838,13445,0,1697338920,13099.79246967,72.69267242999922,53525.235799680006 2023-10-15,03:02:02.000,288,11013849,13765,0,1697338921,13099.778997049994,72.70677068999794,53525.22182544 2023-10-15,03:02:03.000,288,11013896,13805,0,1697338922,13099.68468870999,72.74906547000137,53525.235799680006 2023-10-15,03:02:04.000,288,11013882,13285,0,1697338923,13099.718370259994,72.76316373000009,53525.2427868 2023-10-15,03:02:05.000,288,11013879,13325,0,1697338924,13099.76552442999,72.7772619899988,53525.30567088001 2023-10-15,03:02:06.000,288,11013892,13125,0,1697338925,13099.738579189994,72.78431111999816,53525.26374816 2023-10-15,03:02:07.000,288,11013827,13405,0,1697338926,13099.72510656999,72.76316373000009,53525.25676104001 2023-10-15,03:02:08.000,288,11013833,13685,0,1697338927,13099.691425019999,72.7772619899988,53525.1729156 2023-10-15,03:02:09.000,288,11013890,13325,0,1697338928,13099.677952399994,72.81955677000224,53525.1729156 2023-10-15,03:02:10.000,288,11013849,13605,0,1697338929,13099.731842879999,72.78431111999816,53525.214838320004 2023-10-15,03:02:11.000,288,11013879,13525,0,1697338930,13099.778997049994,72.7772619899988,53525.2427868 2023-10-15,03:02:12.000,288,11013874,13525,0,1697338931,13099.711633949999,72.7913602500048,53525.15894136001 2023-10-15,03:02:13.000,288,11013863,13805,0,1697338932,13099.79246967,72.7772619899988,53525.20086408 2023-10-15,03:02:14.000,288,11013850,13605,0,1697338933,13099.819414909995,72.73496721000265,53525.22881256001 2023-10-15,03:02:15.000,288,11013841,13085,0,1697338934,13099.839623839995,72.7913602500048,53525.2427868 2023-10-15,03:02:16.000,288,11013871,13685,0,1697338935,13099.83288753,72.72791808000329,53525.22182544 2023-10-15,03:02:17.000,288,11013885,13645,0,1697338936,13099.8126786,72.74906547000137,53525.19387696 2023-10-15,03:02:18.000,288,11013886,13485,0,1697338937,13099.859832769995,72.71381982000457,53525.17990272001 2023-10-15,03:02:19.000,288,11013876,13285,0,1697338938,13099.89351432,72.69267242999922,53525.27772240001 2023-10-15,03:02:20.000,288,11013891,13485,0,1697338939,13099.94740479999,72.68562329999986,53525.26374816 2023-10-15,03:02:21.000,288,11013845,13285,0,1697338940,13099.91372325,72.70677068999794,53525.20086408 2023-10-15,03:02:22.000,288,11013865,13565,0,1697338941,13099.95414111,72.6433285200037,53525.25676104001 2023-10-15,03:02:23.000,288,11013876,13565,0,1697338942,13100.00803158999,72.71381982000457,53525.29868376 2023-10-15,03:02:24.000,288,11013884,13365,0,1697338943,13100.0147679,72.67152504000114,53525.29868376 2023-10-15,03:02:25.000,288,11013883,13405,0,1697338944,13100.021504209995,72.6785741700005,53525.29868376 2023-10-15,03:02:26.000,288,11013898,13525,0,1697338945,13100.05518576,72.6785741700005,53525.284709520005 2023-10-15,03:02:27.000,288,11013887,13525,0,1697338946,13100.06865837999,72.68562329999986,53525.22881256001 2023-10-15,03:02:28.000,288,11013883,13485,0,1697338947,13100.12928516999,72.6433285200037,53525.2427868 2023-10-15,03:02:29.000,288,11013848,13605,0,1697338948,13100.203384579996,72.68562329999986,53525.32663224001 2023-10-15,03:02:30.000,288,11013857,13685,0,1697338949,13100.237066130001,72.67152504000114,53525.37554208001 2023-10-15,03:02:31.000,288,11013878,13405,0,1697338950,13100.250538749991,72.70677068999794,53525.333619360004 2023-10-15,03:02:32.000,288,11013844,13525,0,1697338951,13100.210120889991,72.71381982000457,53525.284709520005 2023-10-15,03:02:33.000,288,11013852,13285,0,1697338952,13100.237066130001,72.71381982000457,53525.29868376 2023-10-15,03:02:34.000,288,11013924,13485,0,1697338953,13100.371792329992,72.71381982000457,53525.36855496 2023-10-15,03:02:35.000,288,11013908,13565,0,1697338954,13100.324638159997,72.72086895000393,53525.27073528 2023-10-15,03:02:36.000,288,11013860,13605,0,1697338955,13100.365056019997,72.66447591000178,53525.37554208001 2023-10-15,03:02:37.000,288,11013838,13405,0,1697338956,13100.371792329992,72.68562329999986,53525.354580720006 2023-10-15,03:02:38.000,288,11013822,13325,0,1697338957,13100.371792329992,72.68562329999986,53525.32663224001 2023-10-15,03:02:39.000,288,11013862,13085,0,1697338958,13100.432419119992,72.70677068999794,53525.38951632 2023-10-15,03:02:40.000,288,11013852,13405,0,1697338959,13100.432419119992,72.68562329999986,53525.37554208001 2023-10-15,03:02:41.000,288,11013876,13485,0,1697338960,13100.418946500002,72.71381982000457,53525.403490560006 2023-10-15,03:02:42.000,288,11013888,13645,0,1697338961,13100.425682809997,72.69267242999922,53525.382529200004 2023-10-15,03:02:43.000,288,11013871,13565,0,1697338962,13100.439155430002,72.69972155999858,53525.4174648 2023-10-15,03:02:44.000,288,11013868,13605,0,1697338963,13100.472836979992,72.65037765000307,53525.43842616 2023-10-15,03:02:45.000,288,11013835,13525,0,1697338964,13100.439155430002,72.66447591000178,53525.403490560006 2023-10-15,03:02:46.000,288,11013868,13485,0,1697338965,13100.499782220002,72.65037765000307,53525.487336 2023-10-15,03:02:47.000,288,11013871,13445,0,1697338966,13100.425682809997,72.63627939000435,53525.48034888 2023-10-15,03:02:48.000,288,11013865,13565,0,1697338967,13100.358319710002,72.63627939000435,53525.382529200004 2023-10-15,03:02:49.000,288,11013886,13405,0,1697338968,13100.358319710002,72.63627939000435,53525.382529200004 2023-10-15,03:02:50.000,288,11013865,13525,0,1697338969,13100.418946500002,72.59398461000092,53525.45938752 2023-10-15,03:02:51.000,288,11013840,13845,0,1697338970,13100.405473879997,72.57283722000284,53525.47336176001 2023-10-15,03:02:52.000,288,11013861,13565,0,1697338971,13100.425682809997,72.56578809000348,53525.4174648 2023-10-15,03:02:53.000,288,11013855,13365,0,1697338972,13100.466100669997,72.53759156999877,53525.43842616 2023-10-15,03:02:54.000,288,11013913,13445,0,1697338973,13100.472836979992,72.53759156999877,53525.43842616 2023-10-15,03:02:55.000,288,11013823,13525,0,1697338974,13100.412210189992,72.52349331000005,53525.501310240004 2023-10-15,03:02:56.000,288,11013881,13325,0,1697338975,13100.452628049992,72.53054243999941,53525.452400400005 2023-10-15,03:02:57.000,288,11013889,13365,0,1697338976,13100.378528640002,72.53759156999877,53525.43842616 2023-10-15,03:02:58.000,288,11013870,13405,0,1697338977,13100.358319710002,72.54464069999813,53525.43143904 2023-10-15,03:02:59.000,288,11013882,13685,0,1697338978,13100.445891739997,72.52349331000005,53525.48034888 2023-10-15,03:03:00.000,288,11013847,13245,0,1697338979,13100.499782220002,72.50939505000133,53525.52925872 2023-10-15,03:03:01.000,288,11013861,13725,0,1697338980,13100.445891739997,72.54464069999813,53525.47336176001 2023-10-15,03:03:02.000,288,11013870,13645,0,1697338981,13100.425682809997,72.50939505000133,53525.39650344001 2023-10-15,03:03:03.000,288,11013812,13165,0,1697338982,13100.466100669997,72.52349331000005,53525.49432312001 2023-10-15,03:03:04.000,288,11013866,13405,0,1697338983,13100.445891739997,72.53759156999877,53525.501310240004 2023-10-15,03:03:05.000,288,11013841,13725,0,1697338984,13100.472836979992,72.56578809000348,53525.501310240004 2023-10-15,03:03:06.000,288,11013852,13525,0,1697338985,13100.466100669997,72.56578809000348,53525.42445192001 2023-10-15,03:03:07.000,288,11013854,13485,0,1697338986,13100.392001259992,72.58693548000156,53525.403490560006 2023-10-15,03:03:08.000,288,11013846,13605,0,1697338987,13100.445891739997,72.58693548000156,53525.382529200004 2023-10-15,03:03:09.000,288,11013849,13525,0,1697338988,13100.499782220002,72.63627939000435,53525.452400400005 2023-10-15,03:03:10.000,288,11013818,13405,0,1697338989,13100.506518529997,72.62923025999771,53525.44541328001 2023-10-15,03:03:11.000,288,11013888,13285,0,1697338990,13100.479573290002,72.65037765000307,53525.48034888 2023-10-15,03:03:12.000,288,11013827,13485,0,1697338991,13100.432419119992,72.69267242999922,53525.38951632 2023-10-15,03:03:13.000,288,11013866,13365,0,1697338992,13100.445891739997,72.70677068999794,53525.44541328001 2023-10-15,03:03:14.000,288,11013876,13245,0,1697338993,13100.526727459997,72.70677068999794,53525.45938752 2023-10-15,03:03:15.000,288,11013849,13325,0,1697338994,13100.493045909992,72.74201634000201,53525.46637464 2023-10-15,03:03:16.000,288,11013844,13565,0,1697338995,13100.533463769993,72.7772619899988,53525.5572072 2023-10-15,03:03:17.000,288,11013850,13405,0,1697338996,13100.499782220002,72.7772619899988,53525.522271600006 2023-10-15,03:03:18.000,288,11013789,13845,0,1697338997,13100.499782220002,72.7913602500048,53525.49432312001 2023-10-15,03:03:19.000,288,11013919,13325,0,1697338998,13100.526727459997,72.83365503000095,53525.522271600006 2023-10-15,03:03:20.000,288,11013872,13325,0,1697338999,13100.519991150002,72.84775328999967,53525.46637464 2023-10-15,03:03:21.000,288,11013817,13765,0,1697339000,13100.493045909992,72.90414633000182,53525.45938752 2023-10-15,03:03:22.000,288,11013873,13565,0,1697339001,13100.479573290002,72.94644110999798,53525.47336176001 2023-10-15,03:03:23.000,288,11013873,13405,0,1697339002,13100.425682809997,72.91824459000054,53525.45938752 2023-10-15,03:03:24.000,288,11013811,13565,0,1697339003,13100.499782220002,72.93234284999926,53525.56419432001 2023-10-15,03:03:25.000,288,11013809,13445,0,1697339004,13100.540200080002,72.91824459000054,53525.571181440006 2023-10-15,03:03:26.000,288,11013885,13405,0,1697339005,13100.540200080002,72.95349024000461,53525.54323296001 2023-10-15,03:03:27.000,288,11013849,13405,0,1697339006,13100.513254839992,72.98168676000205,53525.54323296001 2023-10-15,03:03:28.000,288,11013905,13525,0,1697339007,13100.459364360002,72.99578502000077,53525.45938752 2023-10-15,03:03:29.000,288,11013853,13485,0,1697339008,13100.418946500002,73.03103067000484,53525.49432312001 2023-10-15,03:03:30.000,288,11013852,13405,0,1697339009,13100.472836979992,73.00283415000013,53525.52925872 2023-10-15,03:03:31.000,288,11013873,13485,0,1697339010,13100.412210189992,73.0239815399982,53525.46637464 2023-10-15,03:03:32.000,288,11013859,13445,0,1697339011,13100.445891739997,73.03103067000484,53525.46637464 2023-10-15,03:03:33.000,288,11013814,13125,0,1697339012,13100.533463769993,72.99578502000077,53525.49432312001 2023-10-15,03:03:34.000,288,11013857,13605,0,1697339013,13100.526727459997,72.98873589000141,53525.56419432001 2023-10-15,03:03:35.000,288,11013856,13405,0,1697339014,13100.486309599997,72.97463763000269,53525.550220080004 2023-10-15,03:03:36.000,288,11013887,13525,0,1697339015,13100.533463769993,72.98168676000205,53525.550220080004 2023-10-15,03:03:37.000,288,11013858,13605,0,1697339016,13100.459364360002,72.99578502000077,53525.49432312001 2023-10-15,03:03:38.000,288,11013861,13645,0,1697339017,13100.445891739997,72.98168676000205,53525.452400400005 2023-10-15,03:03:39.000,288,11013904,13485,0,1697339018,13100.459364360002,73.00283415000013,53525.52925872 2023-10-15,03:03:40.000,288,11013850,13525,0,1697339019,13100.472836979992,72.97463763000269,53525.56419432001 2023-10-15,03:03:41.000,288,11013829,13365,0,1697339020,13100.398737570002,72.96758850000333,53525.52925872 2023-10-15,03:03:42.000,288,11013836,13565,0,1697339021,13100.412210189992,72.93234284999926,53525.522271600006 2023-10-15,03:03:43.000,288,11013837,13405,0,1697339022,13100.439155430002,72.91119546000118,53525.59214280001 2023-10-15,03:03:44.000,288,11013859,13325,0,1697339023,13100.452628049992,72.90414633000182,53525.53624584 2023-10-15,03:03:45.000,288,11013832,13365,0,1697339024,13100.439155430002,72.9252937199999,53525.56419432001 2023-10-15,03:03:46.000,288,11013881,13405,0,1697339025,13100.412210189992,72.91119546000118,53525.501310240004 2023-10-15,03:03:47.000,288,11013833,13245,0,1697339026,13100.405473879997,72.93234284999926,53525.50829736 2023-10-15,03:03:48.000,288,11013917,13605,0,1697339027,13100.392001259992,72.89709720000246,53525.52925872 2023-10-15,03:03:49.000,288,11013894,13565,0,1697339028,13100.439155430002,72.91824459000054,53525.620091280005 2023-10-15,03:03:50.000,288,11013873,13285,0,1697339029,13100.432419119992,72.86890067999775,53525.53624584 2023-10-15,03:03:51.000,288,11013888,13205,0,1697339030,13100.371792329992,72.90414633000182,53525.54323296001 2023-10-15,03:03:52.000,288,11013857,13565,0,1697339031,13100.344847089997,72.88299894000374,53525.487336 2023-10-15,03:03:53.000,288,11013888,13845,0,1697339032,13100.290956609992,72.87594981000439,53525.49432312001 2023-10-15,03:03:54.000,288,11013867,13405,0,1697339033,13100.344847089997,72.84775328999967,53525.487336 2023-10-15,03:03:55.000,288,11013895,13245,0,1697339034,13100.317901850001,72.86890067999775,53525.50829736 2023-10-15,03:03:56.000,288,11013859,13445,0,1697339035,13100.344847089997,72.84070416000031,53525.501310240004 2023-10-15,03:03:57.000,288,11013842,13525,0,1697339036,13100.317901850001,72.85480241999903,53525.44541328001 2023-10-15,03:03:58.000,288,11013866,13405,0,1697339037,13100.317901850001,72.85480241999903,53525.49432312001 2023-10-15,03:03:59.000,288,11013856,13365,0,1697339038,13100.331374469992,72.87594981000439,53525.53624584 2023-10-15,03:04:00.000,288,11013855,13405,0,1697339039,13100.317901850001,72.8900480700031,53525.501310240004 2023-10-15,03:04:01.000,288,11013819,13765,0,1697339040,13100.290956609992,72.85480241999903,53525.50829736 2023-10-15,03:04:02.000,288,11013869,13245,0,1697339041,13100.264011369996,72.86890067999775,53525.4174648 2023-10-15,03:04:03.000,288,11013874,13245,0,1697339042,13100.277483990001,72.8900480700031,53525.43842616 2023-10-15,03:04:04.000,288,11013855,13645,0,1697339043,13100.338110780001,72.85480241999903,53525.50829736 2023-10-15,03:04:05.000,288,11013866,13245,0,1697339044,13100.257275060001,72.87594981000439,53525.452400400005 2023-10-15,03:04:06.000,288,11013843,13405,0,1697339045,13100.304429229996,72.87594981000439,53525.45938752 2023-10-15,03:04:07.000,288,11013885,13605,0,1697339046,13100.324638159997,72.86185154999839,53525.48034888 2023-10-15,03:04:08.000,288,11013906,13645,0,1697339047,13100.311165539992,72.87594981000439,53525.41047768 2023-10-15,03:04:09.000,288,11013851,13285,0,1697339048,13100.311165539992,72.85480241999903,53525.44541328001 2023-10-15,03:04:10.000,288,11013870,13485,0,1697339049,13100.297692920001,72.89709720000246,53525.452400400005 2023-10-15,03:04:11.000,288,11013873,13565,0,1697339050,13100.264011369996,72.90414633000182,53525.37554208001 2023-10-15,03:04:12.000,288,11013866,13965,0,1697339051,13100.365056019997,72.9252937199999,53525.43143904 2023-10-15,03:04:13.000,288,11013864,13645,0,1697339052,13100.365056019997,72.9252937199999,53525.45938752 2023-10-15,03:04:14.000,288,11013886,13565,0,1697339053,13100.371792329992,72.90414633000182,53525.43842616 2023-10-15,03:04:15.000,288,11013886,13485,0,1697339054,13100.324638159997,72.91824459000054,53525.39650344001 2023-10-15,03:04:16.000,288,11013870,13725,0,1697339055,13100.338110780001,72.89709720000246,53525.37554208001 2023-10-15,03:04:17.000,288,11013884,13325,0,1697339056,13100.317901850001,72.93234284999926,53525.29169664 2023-10-15,03:04:18.000,288,11013872,13565,0,1697339057,13100.365056019997,72.93234284999926,53525.34060648 2023-10-15,03:04:19.000,288,11013836,13685,0,1697339058,13100.378528640002,72.95349024000461,53525.42445192001 2023-10-15,03:04:20.000,288,11013846,13525,0,1697339059,13100.371792329992,72.94644110999798,53525.45938752 2023-10-15,03:04:21.000,288,11013862,13765,0,1697339060,13100.378528640002,72.96053937000397,53525.44541328001 2023-10-15,03:04:22.000,288,11013852,13325,0,1697339061,13100.412210189992,72.95349024000461,53525.452400400005 2023-10-15,03:04:23.000,288,11013935,13445,0,1697339062,13100.418946500002,72.93939197999862,53525.487336 2023-10-15,03:04:24.000,288,11013892,13565,0,1697339063,13100.439155430002,72.96758850000333,53525.45938752 2023-10-15,03:04:25.000,288,11013935,13485,0,1697339064,13100.452628049992,72.97463763000269,53525.52925872 2023-10-15,03:04:26.000,288,11013837,13285,0,1697339065,13100.452628049992,72.99578502000077,53525.47336176001 2023-10-15,03:04:27.000,288,11013845,13285,0,1697339066,13100.412210189992,73.00283415000013,53525.42445192001 2023-10-15,03:04:28.000,288,11013850,13445,0,1697339067,13100.452628049992,72.98168676000205,53525.47336176001 2023-10-15,03:04:29.000,288,11013886,13325,0,1697339068,13100.526727459997,72.96053937000397,53525.501310240004 2023-10-15,03:04:30.000,288,11013859,13125,0,1697339069,13100.526727459997,72.95349024000461,53525.501310240004 2023-10-15,03:04:31.000,288,11013886,13445,0,1697339070,13100.519991150002,72.98168676000205,53525.48034888 2023-10-15,03:04:32.000,288,11013839,13445,0,1697339071,13100.472836979992,72.98168676000205,53525.38951632 2023-10-15,03:04:33.000,288,11013862,13765,0,1697339072,13100.486309599997,72.94644110999798,53525.48034888 2023-10-15,03:04:34.000,288,11013855,13245,0,1697339073,13100.546936389997,72.98168676000205,53525.47336176001 2023-10-15,03:04:35.000,288,11013871,13565,0,1697339074,13100.506518529997,73.0239815399982,53525.45938752 2023-10-15,03:04:36.000,288,11013846,13685,0,1697339075,13100.546936389997,73.00283415000013,53525.487336 2023-10-15,03:04:37.000,288,11013886,13725,0,1697339076,13100.526727459997,73.01693240999884,53525.43842616 2023-10-15,03:04:38.000,288,11013851,13405,0,1697339077,13100.493045909992,73.0239815399982,53525.45938752 2023-10-15,03:04:39.000,288,11013911,13485,0,1697339078,13100.573881629993,73.0239815399982,53525.49432312001 2023-10-15,03:04:40.000,288,11013858,13645,0,1697339079,13100.580617940002,73.00988327999949,53525.487336 2023-10-15,03:04:41.000,288,11013832,13525,0,1697339080,13100.540200080002,73.0380798000042,53525.501310240004 2023-10-15,03:04:42.000,288,11013862,13565,0,1697339081,13100.459364360002,73.05217806000292,53525.38951632 2023-10-15,03:04:43.000,288,11013902,13485,0,1697339082,13100.445891739997,73.08742370999971,53525.36855496 2023-10-15,03:04:44.000,288,11013904,13325,0,1697339083,13100.519991150002,73.10857109999779,53525.51528448001 2023-10-15,03:04:45.000,288,11013862,13365,0,1697339084,13100.567145319998,73.10857109999779,53525.52925872 2023-10-15,03:04:46.000,288,11013822,13365,0,1697339085,13100.519991150002,73.15791501000058,53525.50829736 2023-10-15,03:04:47.000,288,11013917,13405,0,1697339086,13100.533463769993,73.14381675000186,53525.51528448001 2023-10-15,03:04:48.000,288,11013883,13325,0,1697339087,13100.472836979992,73.1367676200025,53525.42445192001 2023-10-15,03:04:49.000,288,11013890,13605,0,1697339088,13100.445891739997,73.14381675000186,53525.48034888 2023-10-15,03:04:50.000,288,11013906,13365,0,1697339089,13100.479573290002,73.16496413999994,53525.550220080004 2023-10-15,03:04:51.000,288,11013885,13245,0,1697339090,13100.439155430002,73.15791501000058,53525.51528448001 2023-10-15,03:04:52.000,288,11013839,13805,0,1697339091,13100.412210189992,73.18611152999802,53525.49432312001 2023-10-15,03:04:53.000,288,11013813,13645,0,1697339092,13100.493045909992,73.22840631000145,53525.571181440006 2023-10-15,03:04:54.000,288,11013874,13365,0,1697339093,13100.493045909992,73.20020979000401,53525.57816856 2023-10-15,03:04:55.000,288,11013828,13565,0,1697339094,13100.513254839992,73.20725892000337,53525.52925872 2023-10-15,03:04:56.000,288,11013865,13405,0,1697339095,13100.519991150002,73.21430805000273,53525.56419432001 2023-10-15,03:04:57.000,288,11013896,13565,0,1697339096,13100.486309599997,73.20020979000401,53525.487336 2023-10-15,03:04:58.000,288,11013897,13445,0,1697339097,13100.513254839992,73.19316066000465,53525.522271600006 2023-10-15,03:04:59.000,288,11013901,13325,0,1697339098,13100.540200080002,73.22840631000145,53525.54323296001 2023-10-15,03:05:00.000,288,11013857,13485,0,1697339099,13100.519991150002,73.20725892000337,53525.487336 2023-10-15,03:05:01.000,288,11013894,13285,0,1697339100,13100.580617940002,73.21430805000273,53525.58515568 2023-10-15,03:05:02.000,288,11013900,13565,0,1697339101,13100.560409010002,73.20725892000337,53525.54323296001 2023-10-15,03:05:03.000,288,11013888,13445,0,1697339102,13100.560409010002,73.25660282999888,53525.522271600006 2023-10-15,03:05:04.000,288,11013829,13565,0,1697339103,13100.587354249998,73.22840631000145,53525.53624584 2023-10-15,03:05:05.000,288,11013899,13485,0,1697339104,13100.573881629993,73.22840631000145,53525.550220080004 2023-10-15,03:05:06.000,288,11013899,13405,0,1697339105,13100.627772109998,73.29889761000231,53525.52925872 2023-10-15,03:05:07.000,288,11013871,13485,0,1697339106,13100.580617940002,73.34119238999847,53525.51528448001 2023-10-15,03:05:08.000,288,11013880,13365,0,1697339107,13100.627772109998,73.33414325999911,53525.53624584 2023-10-15,03:05:09.000,288,11013855,13445,0,1697339108,13100.668189969998,73.31299587000103,53525.59214280001 2023-10-15,03:05:10.000,288,11013875,13605,0,1697339109,13100.634508419993,73.33414325999911,53525.59214280001 2023-10-15,03:05:11.000,288,11013830,13605,0,1697339110,13100.627772109998,73.34824151999783,53525.50829736 2023-10-15,03:05:12.000,288,11013866,13285,0,1697339111,13100.654717349993,73.35529065000446,53525.59214280001 2023-10-15,03:05:13.000,288,11013854,13765,0,1697339112,13100.627772109998,73.41168368999934,53525.50829736 2023-10-15,03:05:14.000,288,11013882,13605,0,1697339113,13100.661453659988,73.41168368999934,53525.48034888 2023-10-15,03:05:15.000,288,11013890,13405,0,1697339114,13100.749025689998,73.43283108000469,53525.59912992 2023-10-15,03:05:16.000,288,11013866,13325,0,1697339115,13100.789443549998,73.41168368999934,53525.60611704 2023-10-15,03:05:17.000,288,11013911,13445,0,1697339116,13100.802916169989,73.41168368999934,53525.61310416001 2023-10-15,03:05:18.000,288,11013921,13525,0,1697339117,13100.836597719994,73.39758543000062,53525.5572072 2023-10-15,03:05:19.000,288,11013854,13925,0,1697339118,13100.823125099989,73.36233978000382,53525.56419432001 2023-10-15,03:05:20.000,288,11013887,13845,0,1697339119,13100.856806649994,73.40463455999998,53525.6270784 2023-10-15,03:05:21.000,288,11013881,13605,0,1697339120,13100.796179859994,73.39053630000126,53525.50829736 2023-10-15,03:05:22.000,288,11013839,13725,0,1697339121,13100.897224509994,73.37643804000254,53525.620091280005 2023-10-15,03:05:23.000,288,11013872,13565,0,1697339122,13100.92416974999,73.34824151999783,53525.64803976 2023-10-15,03:05:24.000,288,11013878,13245,0,1697339123,13100.910697129999,73.32709412999975,53525.571181440006 2023-10-15,03:05:25.000,288,11013840,13245,0,1697339124,13100.99153285,73.35529065000446,53525.71092384001 2023-10-15,03:05:26.000,288,11013903,13605,0,1697339125,13101.018478089994,73.34824151999783,53525.6969496 2023-10-15,03:05:27.000,288,11013847,13405,0,1697339126,13100.910697129999,73.32004500000039,53525.56419432001 2023-10-15,03:05:28.000,288,11013852,13245,0,1697339127,13100.978060229994,73.33414325999911,53525.620091280005 2023-10-15,03:05:29.000,288,11013891,13245,0,1697339128,13101.03195071,73.34119238999847,53525.66201400001 2023-10-15,03:05:30.000,288,11013840,13565,0,1697339129,13101.05215964,73.33414325999911,53525.66201400001 2023-10-15,03:05:31.000,288,11013878,13525,0,1697339130,13101.06563225999,73.30594674000167,53525.65502688 2023-10-15,03:05:32.000,288,11013858,13485,0,1697339131,13101.02521439999,73.35529065000446,53525.74585944 2023-10-15,03:05:33.000,288,11013873,13405,0,1697339132,13101.079104879995,73.32709412999975,53525.689962480006 2023-10-15,03:05:34.000,288,11013824,13245,0,1697339133,13101.14646797999,73.31299587000103,53525.71092384001 2023-10-15,03:05:35.000,288,11013796,13645,0,1697339134,13101.119522739995,73.33414325999911,53525.6969496 2023-10-15,03:05:36.000,288,11013848,13605,0,1697339135,13101.12625904999,73.32709412999975,53525.70393672 2023-10-15,03:05:37.000,288,11013867,13445,0,1697339136,13101.13299536,73.36938891000318,53525.73188520001 2023-10-15,03:05:38.000,288,11013825,13325,0,1697339137,13101.119522739995,73.35529065000446,53525.6969496 2023-10-15,03:05:39.000,288,11013849,13405,0,1697339138,13101.17341322,73.36938891000318,53525.72489808 2023-10-15,03:05:40.000,288,11013837,13485,0,1697339139,13101.23404001,73.39053630000126,53525.78079504001 2023-10-15,03:05:41.000,288,11013861,13765,0,1697339140,13101.23404001,73.43988021000405,53525.80874352001 2023-10-15,03:05:42.000,288,11013866,13485,0,1697339141,13101.240776319995,73.42578194999805,53525.7668208 2023-10-15,03:05:43.000,288,11013860,13565,0,1697339142,13101.17341322,73.43988021000405,53525.68297536001 2023-10-15,03:05:44.000,288,11013866,13405,0,1697339143,13101.23404001,73.46807673000148,53525.738872320006 2023-10-15,03:05:45.000,288,11013896,13445,0,1697339144,13101.13299536,73.46807673000148,53525.66201400001 2023-10-15,03:05:46.000,288,11013874,13565,0,1697339145,13101.26772155999,73.4821749900002,53525.81573064 2023-10-15,03:05:47.000,288,11013832,13445,0,1697339146,13101.240776319995,73.51742064000427,53525.787782160005 2023-10-15,03:05:48.000,288,11013893,13245,0,1697339147,13101.260985249995,73.531518900003,53525.78079504001 2023-10-15,03:05:49.000,288,11013849,13165,0,1697339148,13101.30813941999,73.54561716000171,53525.8716276 2023-10-15,03:05:50.000,288,11013888,13245,0,1697339149,13101.321612039996,73.56676454999979,53525.885601840004 2023-10-15,03:05:51.000,288,11013948,13405,0,1697339150,13101.31487573,73.55971542000043,53525.86464048 2023-10-15,03:05:52.000,288,11013873,13245,0,1697339151,13101.24751262999,73.55971542000043,53525.787782160005 2023-10-15,03:05:53.000,288,11013896,13685,0,1697339152,13101.27445787,73.56676454999979,53525.82970488001 2023-10-15,03:05:54.000,288,11013879,13365,0,1697339153,13101.281194179996,73.55266629000107,53525.89258896 2023-10-15,03:05:55.000,288,11013873,13405,0,1697339154,13101.24751262999,73.60905933000322,53525.82970488001 2023-10-15,03:05:56.000,288,11013893,13445,0,1697339155,13101.28793048999,73.58791193999787,53525.84367912 2023-10-15,03:05:57.000,288,11013877,13205,0,1697339156,13101.26772155999,73.531518900003,53525.8716276 2023-10-15,03:05:58.000,288,11013865,13565,0,1697339157,13101.260985249995,73.55971542000043,53525.86464048 2023-10-15,03:05:59.000,288,11013842,13685,0,1697339158,13101.220567389995,73.55971542000043,53525.87861472001 2023-10-15,03:06:00.000,288,11013856,13405,0,1697339159,13101.21383108,73.54561716000171,53525.857653360006 2023-10-15,03:06:01.000,288,11013857,13605,0,1697339160,13101.159940599995,73.51742064000427,53525.86464048 2023-10-15,03:06:02.000,288,11013902,13445,0,1697339161,13101.200358459995,73.46807673000148,53525.89258896 2023-10-15,03:06:03.000,288,11013852,13245,0,1697339162,13101.159940599995,73.43988021000405,53525.89957608001 2023-10-15,03:06:04.000,288,11013902,13325,0,1697339163,13101.13299536,73.45397847000277,53525.836692000004 2023-10-15,03:06:05.000,288,11013866,13765,0,1697339164,13101.10605011999,73.43283108000469,53525.885601840004 2023-10-15,03:06:06.000,288,11013861,13285,0,1697339165,13101.11278643,73.39758543000062,53525.87861472001 2023-10-15,03:06:07.000,288,11013871,13725,0,1697339166,13101.079104879995,73.35529065000446,53525.836692000004 2023-10-15,03:06:08.000,288,11013834,13565,0,1697339167,13100.998269159994,73.34824151999783,53525.717910960004 2023-10-15,03:06:09.000,288,11013855,13165,0,1697339168,13101.018478089994,73.32004500000039,53525.738872320006 2023-10-15,03:06:10.000,288,11013843,13325,0,1697339169,13100.98479653999,73.24250457000016,53525.71092384001 2023-10-15,03:06:11.000,288,11013860,13365,0,1697339170,13100.917433439994,73.2847993500036,53525.71092384001 2023-10-15,03:06:12.000,288,11013897,13525,0,1697339171,13101.038687019995,73.2354554400008,53525.86464048 2023-10-15,03:06:13.000,288,11013891,13645,0,1697339172,13101.018478089994,73.20020979000401,53525.87861472001 2023-10-15,03:06:14.000,288,11013874,13685,0,1697339173,13101.018478089994,73.19316066000465,53525.8017564 2023-10-15,03:06:15.000,288,11013837,13565,0,1697339174,13100.978060229994,73.1720132699993,53525.80874352001 2023-10-15,03:06:16.000,288,11013881,13285,0,1697339175,13101.00500546999,73.1720132699993,53525.857653360006 2023-10-15,03:06:17.000,288,11013865,13565,0,1697339176,13100.930906059999,73.15791501000058,53525.787782160005 2023-10-15,03:06:18.000,288,11013869,13565,0,1697339177,13100.917433439994,73.12266936000378,53525.73188520001 2023-10-15,03:06:19.000,288,11013892,13325,0,1697339178,13100.978060229994,73.12266936000378,53525.857653360006 2023-10-15,03:06:20.000,288,11013888,13525,0,1697339179,13100.98479653999,73.12971849000314,53525.81573064 2023-10-15,03:06:21.000,288,11013868,13405,0,1697339180,13101.018478089994,73.10857109999779,53525.82970488001 2023-10-15,03:06:22.000,288,11013899,13565,0,1697339181,13101.06563225999,73.12266936000378,53525.86464048 2023-10-15,03:06:23.000,288,11013838,13245,0,1697339182,13101.03195071,73.09447283999907,53525.84367912 2023-10-15,03:06:24.000,288,11013859,13445,0,1697339183,13100.98479653999,73.12266936000378,53525.717910960004 2023-10-15,03:06:25.000,288,11013855,13365,0,1697339184,13100.99153285,73.073325450001,53525.7668208 2023-10-15,03:06:26.000,288,11013856,13565,0,1697339185,13101.06563225999,73.04512893000356,53525.8017564 2023-10-15,03:06:27.000,288,11013867,13565,0,1697339186,13101.06563225999,73.05922719000228,53525.7668208 2023-10-15,03:06:28.000,288,11013908,13565,0,1697339187,13101.05215964,73.10857109999779,53525.787782160005 2023-10-15,03:06:29.000,288,11013886,13765,0,1697339188,13101.17341322,73.08742370999971,53525.885601840004 2023-10-15,03:06:30.000,288,11013874,13245,0,1697339189,13101.14646797999,73.08742370999971,53525.89957608001 2023-10-15,03:06:31.000,288,11013850,13285,0,1697339190,13101.14646797999,73.073325450001,53525.885601840004 2023-10-15,03:06:32.000,288,11013862,13525,0,1697339191,13101.119522739995,73.09447283999907,53525.787782160005 2023-10-15,03:06:33.000,288,11013880,13285,0,1697339192,13101.119522739995,73.08742370999971,53525.84367912 2023-10-15,03:06:34.000,288,11013929,13405,0,1697339193,13101.16667690999,73.10857109999779,53525.85066624001 2023-10-15,03:06:35.000,288,11013873,13645,0,1697339194,13101.139731669995,73.15791501000058,53525.857653360006 2023-10-15,03:06:36.000,288,11013892,13645,0,1697339195,13101.21383108,73.14381675000186,53525.92053744 2023-10-15,03:06:37.000,288,11013894,13685,0,1697339196,13101.12625904999,73.15086588000122,53525.85066624001 2023-10-15,03:06:38.000,288,11013872,13645,0,1697339197,13101.18688583999,73.19316066000465,53525.92752456001 2023-10-15,03:06:39.000,288,11013849,13645,0,1697339198,13101.19362215,73.20020979000401,53525.87861472001 2023-10-15,03:06:40.000,288,11013838,13645,0,1697339199,13101.159940599995,73.16496413999994,53525.96246016 2023-10-15,03:06:41.000,288,11013867,13245,0,1697339200,13101.17341322,73.18611152999802,53525.885601840004 2023-10-15,03:06:42.000,288,11013882,13485,0,1697339201,13101.079104879995,73.22135718000209,53525.7668208 2023-10-15,03:06:43.000,288,11013857,13765,0,1697339202,13101.15320429,73.2354554400008,53525.906563200006 2023-10-15,03:06:44.000,288,11013897,13405,0,1697339203,13101.119522739995,73.20020979000401,53525.86464048 2023-10-15,03:06:45.000,288,11013904,13485,0,1697339204,13101.10605011999,73.21430805000273,53525.84367912 2023-10-15,03:06:46.000,288,11013867,13405,0,1697339205,13101.15320429,73.1720132699993,53525.955473040005 2023-10-15,03:06:47.000,288,11013844,13405,0,1697339206,13101.13299536,73.2354554400008,53525.906563200006 2023-10-15,03:06:48.000,288,11013850,13445,0,1697339207,13101.07236857,73.2354554400008,53525.79476928 2023-10-15,03:06:49.000,288,11013929,13485,0,1697339208,13101.08584118999,73.27070109000488,53525.84367912 2023-10-15,03:06:50.000,288,11013869,13085,0,1697339209,13101.05215964,73.22135718000209,53525.82970488001 2023-10-15,03:06:51.000,288,11013863,13765,0,1697339210,13101.02521439999,73.27775022000424,53525.81573064 2023-10-15,03:06:52.000,288,11013834,13685,0,1697339211,13101.06563225999,73.24250457000016,53525.906563200006 2023-10-15,03:06:53.000,288,11013887,13605,0,1697339212,13101.05215964,73.22840631000145,53525.86464048 2023-10-15,03:06:54.000,288,11013901,13525,0,1697339213,13101.06563225999,73.19316066000465,53525.89258896 2023-10-15,03:06:55.000,288,11013860,13325,0,1697339214,13100.96458760999,73.20725892000337,53525.84367912 2023-10-15,03:06:56.000,288,11013888,13565,0,1697339215,13100.96458760999,73.16496413999994,53525.81573064 2023-10-15,03:06:57.000,288,11013887,13525,0,1697339216,13100.92416974999,73.14381675000186,53525.717910960004 2023-10-15,03:06:58.000,288,11013869,13765,0,1697339217,13100.957851299994,73.10857109999779,53525.75983368001 2023-10-15,03:06:59.000,288,11013882,13725,0,1697339218,13100.951114989999,73.11562023000442,53525.8017564 2023-10-15,03:07:00.000,288,11013893,13405,0,1697339219,13100.92416974999,73.11562023000442,53525.74585944 2023-10-15,03:07:01.000,288,11013851,13765,0,1697339220,13100.90396081999,73.10857109999779,53525.738872320006 2023-10-15,03:07:02.000,288,11013870,13525,0,1697339221,13100.957851299994,73.0239815399982,53525.836692000004 2023-10-15,03:07:03.000,288,11013822,13765,0,1697339222,13100.930906059999,73.01693240999884,53525.82970488001 2023-10-15,03:07:04.000,288,11013873,13445,0,1697339223,13100.917433439994,73.01693240999884,53525.84367912 2023-10-15,03:07:05.000,288,11013830,13685,0,1697339224,13100.877015579994,73.00988327999949,53525.79476928 2023-10-15,03:07:06.000,288,11013855,13765,0,1697339225,13100.897224509994,72.96053937000397,53525.787782160005 2023-10-15,03:07:07.000,288,11013875,13525,0,1697339226,13100.870279269999,72.97463763000269,53525.81573064 2023-10-15,03:07:08.000,288,11013908,13525,0,1697339227,13100.92416974999,72.93234284999926,53525.8017564 2023-10-15,03:07:09.000,288,11013860,13245,0,1697339228,13100.94437867999,72.88299894000374,53525.8716276 2023-10-15,03:07:10.000,288,11013874,13445,0,1697339229,13100.930906059999,72.86185154999839,53525.86464048 2023-10-15,03:07:11.000,288,11013866,13405,0,1697339230,13100.917433439994,72.83365503000095,53525.87861472001 2023-10-15,03:07:12.000,288,11013916,13685,0,1697339231,13100.883751889989,72.8266059000016,53525.8017564 2023-10-15,03:07:13.000,288,11013860,13365,0,1697339232,13100.843334029989,72.80545851000352,53525.70393672 2023-10-15,03:07:14.000,288,11013898,13325,0,1697339233,13100.877015579994,72.74906547000137,53525.7668208 2023-10-15,03:07:15.000,288,11013846,13565,0,1697339234,13100.856806649994,72.74201634000201,53525.7668208 2023-10-15,03:07:16.000,288,11013869,13645,0,1697339235,13100.890488199999,72.6785741700005,53525.75983368001 2023-10-15,03:07:17.000,288,11013850,13525,0,1697339236,13100.877015579994,72.68562329999986,53525.75284656 2023-10-15,03:07:18.000,288,11013905,13405,0,1697339237,13100.897224509994,72.6785741700005,53525.7668208 2023-10-15,03:07:19.000,288,11013870,13525,0,1697339238,13100.863542959989,72.65742678000242,53525.77380792 2023-10-15,03:07:20.000,288,11013845,13245,0,1697339239,13100.883751889989,72.62218112999835,53525.73188520001 2023-10-15,03:07:21.000,288,11013874,13605,0,1697339240,13100.877015579994,72.6433285200037,53525.74585944 2023-10-15,03:07:22.000,288,11013883,13605,0,1697339241,13100.850070339999,72.59398461000092,53525.64105264001 2023-10-15,03:07:23.000,288,11013860,13645,0,1697339242,13100.816388789994,72.615131999999,53525.60611704 2023-10-15,03:07:24.000,288,11013886,13565,0,1697339243,13100.890488199999,72.55168983000476,53525.70393672 2023-10-15,03:07:25.000,288,11013847,13485,0,1697339244,13100.957851299994,72.55873896000412,53525.72489808 2023-10-15,03:07:26.000,288,11013854,13405,0,1697339245,13100.978060229994,72.51644418000069,53525.72489808 2023-10-15,03:07:27.000,288,11013873,13405,0,1697339246,13100.98479653999,72.53054243999941,53525.77380792 2023-10-15,03:07:28.000,288,11013855,13365,0,1697339247,13100.96458760999,72.53759156999877,53525.67598824 2023-10-15,03:07:29.000,288,11013890,13485,0,1697339248,13100.998269159994,72.55168983000476,53525.738872320006 2023-10-15,03:07:30.000,288,11013873,13445,0,1697339249,13101.079104879995,72.50234592000197,53525.75284656 2023-10-15,03:07:31.000,288,11013883,13445,0,1697339250,13101.0925775,72.53054243999941,53525.787782160005 2023-10-15,03:07:32.000,288,11013877,13525,0,1697339251,13101.0925775,72.55168983000476,53525.77380792 2023-10-15,03:07:33.000,288,11013873,13405,0,1697339252,13101.15320429,72.54464069999813,53525.8017564 2023-10-15,03:07:34.000,288,11013912,13565,0,1697339253,13101.18688583999,72.53054243999941,53525.8017564 2023-10-15,03:07:35.000,288,11013850,13765,0,1697339254,13101.16667690999,72.54464069999813,53525.79476928 2023-10-15,03:07:36.000,288,11013883,13285,0,1697339255,13101.22730369999,72.53759156999877,53525.79476928 2023-10-15,03:07:37.000,288,11013857,13405,0,1697339256,13101.180149529995,72.56578809000348,53525.7668208 2023-10-15,03:07:38.000,288,11013870,13525,0,1697339257,13101.220567389995,72.60808286999963,53525.74585944 2023-10-15,03:07:39.000,288,11013853,13645,0,1697339258,13101.25424894,72.6433285200037,53525.80874352001 2023-10-15,03:07:40.000,288,11013852,13605,0,1697339259,13101.31487573,72.65742678000242,53525.82271776 2023-10-15,03:07:41.000,288,11013835,13485,0,1697339260,13101.2946668,72.6785741700005,53525.82970488001 2023-10-15,03:07:42.000,288,11013833,13445,0,1697339261,13101.2946668,72.71381982000457,53525.8017564 2023-10-15,03:07:43.000,288,11013903,13325,0,1697339262,13101.30813941999,72.73496721000265,53525.84367912 2023-10-15,03:07:44.000,288,11013880,13645,0,1697339263,13101.32834834999,72.74201634000201,53525.82970488001 2023-10-15,03:07:45.000,288,11013858,13325,0,1697339264,13101.321612039996,72.83365503000095,53525.8716276 2023-10-15,03:07:46.000,288,11013858,13485,0,1697339265,13101.368766209991,72.86185154999839,53525.91355032 2023-10-15,03:07:47.000,288,11013850,13445,0,1697339266,13101.30813941999,72.89709720000246,53525.84367912 2023-10-15,03:07:48.000,288,11013886,13525,0,1697339267,13101.33508466,72.9252937199999,53525.85066624001 2023-10-15,03:07:49.000,288,11013888,13845,0,1697339268,13101.35529359,72.91824459000054,53525.89258896 2023-10-15,03:07:50.000,288,11013887,13485,0,1697339269,13101.402447759996,72.96053937000397,53525.89258896 2023-10-15,03:07:51.000,288,11013878,13765,0,1697339270,13101.32834834999,72.98873589000141,53525.906563200006 2023-10-15,03:07:52.000,288,11013864,13245,0,1697339271,13101.39571145,72.99578502000077,53525.85066624001 2023-10-15,03:07:53.000,288,11013862,13405,0,1697339272,13101.30813941999,73.01693240999884,53525.836692000004 2023-10-15,03:07:54.000,288,11013879,13405,0,1697339273,13101.32834834999,73.0380798000042,53525.906563200006 2023-10-15,03:07:55.000,288,11013872,12925,0,1697339274,13101.260985249995,73.03103067000484,53525.86464048 2023-10-15,03:07:56.000,288,11013874,13325,0,1697339275,13101.35529359,73.0380798000042,53525.94848592001 2023-10-15,03:07:57.000,288,11013867,13325,0,1697339276,13101.26772155999,73.0380798000042,53525.86464048 2023-10-15,03:07:58.000,288,11013877,13325,0,1697339277,13101.30813941999,73.00988327999949,53525.94848592001 2023-10-15,03:07:59.000,288,11013877,13645,0,1697339278,13101.28793048999,73.0239815399982,53525.86464048 2023-10-15,03:08:00.000,288,11013898,13405,0,1697339279,13101.159940599995,73.00988327999949,53525.75983368001 2023-10-15,03:08:01.000,288,11013868,13165,0,1697339280,13101.24751262999,73.00283415000013,53525.9414988 2023-10-15,03:08:02.000,288,11013900,13765,0,1697339281,13101.20709476999,72.98873589000141,53525.94848592001 2023-10-15,03:08:03.000,288,11013870,13485,0,1697339282,13101.200358459995,72.98168676000205,53525.906563200006 2023-10-15,03:08:04.000,288,11013878,13925,0,1697339283,13101.139731669995,72.96053937000397,53525.885601840004 2023-10-15,03:08:05.000,288,11013905,13565,0,1697339284,13101.20709476999,72.91824459000054,53525.955473040005 2023-10-15,03:08:06.000,288,11013875,13645,0,1697339285,13101.16667690999,72.89709720000246,53525.857653360006 2023-10-15,03:08:07.000,288,11013892,13365,0,1697339286,13101.159940599995,72.87594981000439,53525.9414988 2023-10-15,03:08:08.000,288,11013849,13725,0,1697339287,13101.079104879995,72.89709720000246,53525.82970488001 2023-10-15,03:08:09.000,288,11013825,13525,0,1697339288,13101.07236857,72.84775328999967,53525.836692000004 2023-10-15,03:08:10.000,288,11013884,13325,0,1697339289,13101.05215964,72.81250764000288,53525.87861472001 2023-10-15,03:08:11.000,288,11013874,13405,0,1697339290,13100.951114989999,72.7913602500048,53525.857653360006 2023-10-15,03:08:12.000,288,11013873,13565,0,1697339291,13101.018478089994,72.78431111999816,53525.89957608001 2023-10-15,03:08:13.000,288,11013873,13365,0,1697339292,13101.05215964,72.70677068999794,53525.96944728 2023-10-15,03:08:14.000,288,11013916,13525,0,1697339293,13101.018478089994,72.66447591000178,53525.92053744 2023-10-15,03:08:15.000,288,11013838,13405,0,1697339294,13100.99153285,72.63627939000435,53525.9414988 2023-10-15,03:08:16.000,288,11013873,13365,0,1697339295,13100.99153285,72.62923025999771,53525.91355032 2023-10-15,03:08:17.000,288,11013857,13485,0,1697339296,13100.92416974999,72.60808286999963,53525.836692000004 2023-10-15,03:08:18.000,288,11013869,13405,0,1697339297,13100.897224509994,72.55873896000412,53525.857653360006 2023-10-15,03:08:19.000,288,11013884,13805,0,1697339298,13100.951114989999,72.54464069999813,53525.92053744 2023-10-15,03:08:20.000,288,11013889,13445,0,1697339299,13100.97132392,72.54464069999813,53525.8716276 2023-10-15,03:08:21.000,288,11013843,13645,0,1697339300,13100.917433439994,72.49529679000261,53525.87861472001 2023-10-15,03:08:22.000,288,11013919,13565,0,1697339301,13100.90396081999,72.51644418000069,53525.84367912 2023-10-15,03:08:23.000,288,11013873,13285,0,1697339302,13100.94437867999,72.50939505000133,53525.857653360006 2023-10-15,03:08:24.000,288,11013877,13605,0,1697339303,13100.92416974999,72.4671002699979,53525.84367912 2023-10-15,03:08:25.000,288,11013898,13845,0,1697339304,13100.951114989999,72.47414940000453,53525.84367912 2023-10-15,03:08:26.000,288,11013877,13285,0,1697339305,13100.937642369994,72.44595287999982,53525.82271776 2023-10-15,03:08:27.000,288,11013890,13445,0,1697339306,13100.890488199999,72.44595287999982,53525.787782160005 2023-10-15,03:08:28.000,288,11013860,13525,0,1697339307,13100.890488199999,72.42480549000175,53525.77380792 2023-10-15,03:08:29.000,288,11013851,13445,0,1697339308,13100.978060229994,72.41070723000303,53525.84367912 2023-10-15,03:08:30.000,288,11013853,13405,0,1697339309,13100.96458760999,72.43890375000046,53525.81573064 2023-10-15,03:08:31.000,288,11013879,13205,0,1697339310,13100.951114989999,72.42480549000175,53525.82271776 2023-10-15,03:08:32.000,288,11013862,13605,0,1697339311,13100.97132392,72.45300200999918,53525.79476928 2023-10-15,03:08:33.000,288,11013857,13405,0,1697339312,13100.951114989999,72.43890375000046,53525.738872320006 2023-10-15,03:08:34.000,288,11013841,13485,0,1697339313,13100.94437867999,72.45300200999918,53525.75284656 2023-10-15,03:08:35.000,288,11013844,13325,0,1697339314,13101.038687019995,72.47414940000453,53525.82970488001 2023-10-15,03:08:36.000,288,11013894,13445,0,1697339315,13101.05215964,72.46005113999854,53525.7668208 2023-10-15,03:08:37.000,288,11013884,13365,0,1697339316,13101.099313809995,72.4671002699979,53525.86464048 2023-10-15,03:08:38.000,288,11013885,13405,0,1697339317,13101.08584118999,72.4671002699979,53525.82271776 2023-10-15,03:08:39.000,288,11013835,13445,0,1697339318,13101.04542332999,72.50939505000133,53525.75284656 2023-10-15,03:08:40.000,288,11013905,13525,0,1697339319,13101.10605011999,72.51644418000069,53525.81573064 2023-10-15,03:08:41.000,288,11013861,13485,0,1697339320,13101.14646797999,72.50939505000133,53525.75284656 2023-10-15,03:08:42.000,288,11013924,13445,0,1697339321,13101.11278643,72.54464069999813,53525.70393672 2023-10-15,03:08:43.000,288,11013888,13605,0,1697339322,13101.15320429,72.53759156999877,53525.787782160005 2023-10-15,03:08:44.000,288,11013879,13445,0,1697339323,13101.220567389995,72.53759156999877,53525.836692000004 2023-10-15,03:08:45.000,288,11013891,13405,0,1697339324,13101.24751262999,72.55168983000476,53525.885601840004 2023-10-15,03:08:46.000,288,11013872,13685,0,1697339325,13101.22730369999,72.5798863500022,53525.85066624001 2023-10-15,03:08:47.000,288,11013847,13445,0,1697339326,13101.20709476999,72.615131999999,53525.836692000004 2023-10-15,03:08:48.000,288,11013908,13445,0,1697339327,13101.27445787,72.60808286999963,53525.85066624001 2023-10-15,03:08:49.000,288,11013876,13405,0,1697339328,13101.281194179996,72.60103374000028,53525.81573064 2023-10-15,03:08:50.000,288,11013860,13365,0,1697339329,13101.260985249995,72.62923025999771,53525.836692000004 2023-10-15,03:08:51.000,288,11013873,13605,0,1697339330,13101.25424894,72.63627939000435,53525.8017564 2023-10-15,03:08:52.000,288,11013892,13245,0,1697339331,13101.35529359,72.5798863500022,53525.92752456001 2023-10-15,03:08:53.000,288,11013907,13485,0,1697339332,13101.341820969996,72.62218112999835,53525.92053744 2023-10-15,03:08:54.000,288,11013858,13325,0,1697339333,13101.31487573,72.63627939000435,53525.8716276 2023-10-15,03:08:55.000,288,11013876,13245,0,1697339334,13101.26772155999,72.63627939000435,53525.82271776 2023-10-15,03:08:56.000,288,11013877,13445,0,1697339335,13101.2946668,72.60103374000028,53525.906563200006 2023-10-15,03:08:57.000,288,11013857,13485,0,1697339336,13101.24751262999,72.59398461000092,53525.81573064 2023-10-15,03:08:58.000,288,11013899,13645,0,1697339337,13101.20709476999,72.58693548000156,53525.84367912 2023-10-15,03:08:59.000,288,11013890,13165,0,1697339338,13101.24751262999,72.615131999999,53525.89258896 2023-10-15,03:09:00.000,288,11013896,13525,0,1697339339,13101.22730369999,72.62218112999835,53525.85066624001 2023-10-15,03:09:01.000,288,11013850,13605,0,1697339340,13101.18688583999,72.60103374000028,53525.84367912 2023-10-15,03:09:02.000,288,11013873,13365,0,1697339341,13101.16667690999,72.615131999999,53525.85066624001 2023-10-15,03:09:03.000,288,11013929,13685,0,1697339342,13101.15320429,72.60808286999963,53525.85066624001 2023-10-15,03:09:04.000,288,11013862,13405,0,1697339343,13101.139731669995,72.59398461000092,53525.836692000004 2023-10-15,03:09:05.000,288,11013861,13725,0,1697339344,13101.10605011999,72.60808286999963,53525.85066624001 2023-10-15,03:09:06.000,288,11013866,13205,0,1697339345,13101.04542332999,72.62923025999771,53525.75983368001 2023-10-15,03:09:07.000,288,11013837,13805,0,1697339346,13101.03195071,72.62923025999771,53525.81573064 2023-10-15,03:09:08.000,288,11013856,13565,0,1697339347,13101.02521439999,72.63627939000435,53525.80874352001 2023-10-15,03:09:09.000,288,11013893,13565,0,1697339348,13101.07236857,72.60808286999963,53525.89258896 2023-10-15,03:09:10.000,288,11013887,13565,0,1697339349,13101.04542332999,72.62923025999771,53525.84367912 2023-10-15,03:09:11.000,288,11013839,13645,0,1697339350,13101.05215964,72.65742678000242,53525.79476928 2023-10-15,03:09:12.000,288,11013898,13565,0,1697339351,13100.951114989999,72.66447591000178,53525.75983368001 2023-10-15,03:09:13.000,288,11013852,13365,0,1697339352,13100.957851299994,72.68562329999986,53525.79476928 2023-10-15,03:09:14.000,288,11013862,13565,0,1697339353,13100.97132392,72.70677068999794,53525.82970488001 2023-10-15,03:09:15.000,288,11013871,13245,0,1697339354,13100.998269159994,72.69267242999922,53525.86464048 2023-10-15,03:09:16.000,288,11013855,13805,0,1697339355,13101.038687019995,72.71381982000457,53525.92752456001 2023-10-15,03:09:17.000,288,11013880,13605,0,1697339356,13101.01174178,72.74201634000201,53525.81573064 2023-10-15,03:09:18.000,288,11013868,13325,0,1697339357,13101.01174178,72.72791808000329,53525.78079504001 2023-10-15,03:09:19.000,288,11013888,13645,0,1697339358,13101.08584118999,72.74906547000137,53525.84367912 2023-10-15,03:09:20.000,288,11013893,13605,0,1697339359,13101.079104879995,72.74906547000137,53525.82271776 2023-10-15,03:09:21.000,288,11013911,13525,0,1697339360,13101.079104879995,72.76316373000009,53525.80874352001 2023-10-15,03:09:22.000,288,11013860,13285,0,1697339361,13101.06563225999,72.7772619899988,53525.80874352001 2023-10-15,03:09:23.000,288,11013884,13485,0,1697339362,13101.058895949995,72.79840938000416,53525.75983368001 2023-10-15,03:09:24.000,288,11013880,13685,0,1697339363,13101.15320429,72.79840938000416,53525.89957608001 2023-10-15,03:09:25.000,288,11013855,13565,0,1697339364,13101.18688583999,72.7772619899988,53525.85066624001 2023-10-15,03:09:26.000,288,11013918,13565,0,1697339365,13101.18688583999,72.81955677000224,53525.8017564 2023-10-15,03:09:27.000,288,11013903,13445,0,1697339366,13101.19362215,72.79840938000416,53525.82970488001 2023-10-15,03:09:28.000,288,11013845,13445,0,1697339367,13101.180149529995,72.81955677000224,53525.73188520001 2023-10-15,03:09:29.000,288,11013886,13445,0,1697339368,13101.23404001,72.8266059000016,53525.79476928 2023-10-15,03:09:30.000,288,11013890,13325,0,1697339369,13101.28793048999,72.7913602500048,53525.85066624001 2023-10-15,03:09:31.000,288,11013885,13445,0,1697339370,13101.26772155999,72.80545851000352,53525.84367912 2023-10-15,03:09:32.000,288,11013875,13565,0,1697339371,13101.341820969996,72.81250764000288,53525.885601840004 2023-10-15,03:09:33.000,288,11013863,13525,0,1697339372,13101.26772155999,72.79840938000416,53525.857653360006 2023-10-15,03:09:34.000,288,11013854,13565,0,1697339373,13101.281194179996,72.80545851000352,53525.82970488001 2023-10-15,03:09:35.000,288,11013934,13485,0,1697339374,13101.27445787,72.74906547000137,53525.87861472001 2023-10-15,03:09:36.000,288,11013857,13285,0,1697339375,13101.260985249995,72.72086895000393,53525.80874352001 2023-10-15,03:09:37.000,288,11013897,13605,0,1697339376,13101.28793048999,72.69267242999922,53525.8716276 2023-10-15,03:09:38.000,288,11013858,13405,0,1697339377,13101.301403109996,72.6785741700005,53525.86464048 2023-10-15,03:09:39.000,288,11013901,13325,0,1697339378,13101.32834834999,72.65742678000242,53525.91355032 2023-10-15,03:09:40.000,288,11013849,13565,0,1697339379,13101.382238829996,72.65037765000307,53525.955473040005 2023-10-15,03:09:41.000,288,11013887,13765,0,1697339380,13101.341820969996,72.63627939000435,53525.92752456001 2023-10-15,03:09:42.000,288,11013880,13765,0,1697339381,13101.341820969996,72.62218112999835,53525.885601840004 2023-10-15,03:09:43.000,288,11013866,13485,0,1697339382,13101.382238829996,72.62923025999771,53525.89957608001 2023-10-15,03:09:44.000,288,11013866,13725,0,1697339383,13101.32834834999,72.62923025999771,53525.92752456001 2023-10-15,03:09:45.000,288,11013881,13245,0,1697339384,13101.348557279991,72.62218112999835,53525.92053744 2023-10-15,03:09:46.000,288,11013879,13525,0,1697339385,13101.362029899996,72.60808286999963,53525.94848592001 2023-10-15,03:09:47.000,288,11013870,13445,0,1697339386,13101.341820969996,72.5798863500022,53525.89258896 2023-10-15,03:09:48.000,288,11013910,13725,0,1697339387,13101.33508466,72.54464069999813,53525.857653360006 2023-10-15,03:09:49.000,288,11013871,13485,0,1697339388,13101.409184069991,72.47414940000453,53525.97643440001 2023-10-15,03:09:50.000,288,11013849,13645,0,1697339389,13101.456338240001,72.4811985300039,53525.97643440001 2023-10-15,03:09:51.000,288,11013895,13245,0,1697339390,13101.402447759996,72.47414940000453,53525.87861472001 2023-10-15,03:09:52.000,288,11013886,13485,0,1697339391,13101.442865619996,72.49529679000261,53525.93451168 2023-10-15,03:09:53.000,288,11013897,13405,0,1697339392,13101.409184069991,72.47414940000453,53525.89258896 2023-10-15,03:09:54.000,288,11013907,13565,0,1697339393,13101.442865619996,72.4318546200011,53525.89258896 2023-10-15,03:09:55.000,288,11013894,13685,0,1697339394,13101.510228719992,72.39660897000431,53525.906563200006 2023-10-15,03:09:56.000,288,11013883,13605,0,1697339395,13101.537173960001,72.41775636000239,53525.98342152 2023-10-15,03:09:57.000,288,11013909,13525,0,1697339396,13101.496756100001,72.40365810000367,53525.94848592001 2023-10-15,03:09:58.000,288,11013872,13205,0,1697339397,13101.543910269997,72.41070723000303,53525.86464048 2023-10-15,03:09:59.000,288,11013881,13565,0,1697339398,13101.577591820002,72.36136332000024,53525.9414988 2023-10-15,03:10:00.000,288,11013867,13725,0,1697339399,13101.570855509992,72.38251070999831,53525.885601840004 2023-10-15,03:10:01.000,288,11013853,13165,0,1697339400,13101.557382890001,72.39660897000431,53525.9414988 2023-10-15,03:10:02.000,288,11013869,13845,0,1697339401,13101.530437649992,72.3684124499996,53525.89258896 2023-10-15,03:10:03.000,288,11013858,13845,0,1697339402,13101.543910269997,72.3684124499996,53525.89957608001 2023-10-15,03:10:04.000,288,11013925,13685,0,1697339403,13101.631482299992,72.38955983999767,53525.89957608001 2023-10-15,03:10:05.000,288,11013857,13485,0,1697339404,13101.631482299992,72.37546157999896,53525.92053744 2023-10-15,03:10:06.000,288,11013899,13685,0,1697339405,13101.671900159992,72.43890375000046,53525.92752456001 2023-10-15,03:10:07.000,288,11013882,13245,0,1697339406,13101.624745989997,72.50939505000133,53525.91355032 2023-10-15,03:10:08.000,288,11013894,13085,0,1697339407,13101.665163849997,72.51644418000069,53525.89258896 2023-10-15,03:10:09.000,288,11013893,13485,0,1697339408,13101.597800750002,72.56578809000348,53525.906563200006 2023-10-15,03:10:10.000,288,11013844,13445,0,1697339409,13101.658427540002,72.58693548000156,53525.885601840004 2023-10-15,03:10:11.000,288,11013854,13685,0,1697339410,13101.570855509992,72.63627939000435,53525.836692000004 2023-10-15,03:10:12.000,288,11013831,13605,0,1697339411,13101.644954919997,72.68562329999986,53525.955473040005 2023-10-15,03:10:13.000,288,11013866,13605,0,1697339412,13101.638218610002,72.75611460000073,53525.99040864 2023-10-15,03:10:14.000,288,11013864,13365,0,1697339413,13101.651691229992,72.7772619899988,53525.92053744 2023-10-15,03:10:15.000,288,11013923,13765,0,1697339414,13101.638218610002,72.7913602500048,53525.94848592001 2023-10-15,03:10:16.000,288,11013910,13605,0,1697339415,13101.584328129997,72.86890067999775,53525.91355032 2023-10-15,03:10:17.000,288,11013829,13245,0,1697339416,13101.523701339996,72.89709720000246,53525.906563200006 2023-10-15,03:10:18.000,288,11013880,13445,0,1697339417,13101.543910269997,72.96053937000397,53525.89957608001 2023-10-15,03:10:19.000,288,11013904,13525,0,1697339418,13101.41592038,72.98873589000141,53525.75284656 2023-10-15,03:10:20.000,288,11013877,13285,0,1697339419,13101.557382890001,72.98873589000141,53525.97643440001 2023-10-15,03:10:21.000,288,11013937,13325,0,1697339420,13101.537173960001,72.99578502000077,53525.99040864 2023-10-15,03:10:22.000,288,11013878,13405,0,1697339421,13101.537173960001,73.03103067000484,53525.96246016 2023-10-15,03:10:23.000,288,11013867,13765,0,1697339422,13101.449601929991,73.04512893000356,53525.86464048 2023-10-15,03:10:24.000,288,11013911,13565,0,1697339423,13101.41592038,73.08037458000035,53525.89258896 2023-10-15,03:10:25.000,288,11013901,13405,0,1697339424,13101.436129310001,73.08037458000035,53525.89957608001 2023-10-15,03:10:26.000,288,11013863,13205,0,1697339425,13101.422656689996,73.09447283999907,53525.885601840004 2023-10-15,03:10:27.000,288,11013868,13205,0,1697339426,13101.348557279991,73.06627632000163,53525.8716276 2023-10-15,03:10:28.000,288,11013888,13565,0,1697339427,13101.37550252,73.10152196999843,53525.86464048 2023-10-15,03:10:29.000,288,11013912,13445,0,1697339428,13101.402447759996,73.04512893000356,53525.94848592001 2023-10-15,03:10:30.000,288,11013921,13445,0,1697339429,13101.402447759996,73.10152196999843,53525.9414988 2023-10-15,03:10:31.000,288,11013930,13325,0,1697339430,13101.368766209991,73.073325450001,53525.9414988 2023-10-15,03:10:32.000,288,11013873,13765,0,1697339431,13101.37550252,73.10152196999843,53525.94848592001 2023-10-15,03:10:33.000,288,11013903,13765,0,1697339432,13101.341820969996,73.10152196999843,53525.91355032 2023-10-15,03:10:34.000,288,11013908,13765,0,1697339433,13101.368766209991,73.0239815399982,53525.87861472001 2023-10-15,03:10:35.000,288,11013842,13605,0,1697339434,13101.341820969996,73.073325450001,53525.93451168 2023-10-15,03:10:36.000,288,11013876,13525,0,1697339435,13101.422656689996,73.09447283999907,53525.9414988 2023-10-15,03:10:37.000,288,11013879,13565,0,1697339436,13101.37550252,73.05922719000228,53525.92752456001 2023-10-15,03:10:38.000,288,11013900,13405,0,1697339437,13101.382238829996,73.06627632000163,53525.836692000004 2023-10-15,03:10:39.000,288,11013883,13405,0,1697339438,13101.31487573,73.06627632000163,53525.8017564 2023-10-15,03:10:40.000,288,11013913,13445,0,1697339439,13101.402447759996,73.0239815399982,53525.82970488001 2023-10-15,03:10:41.000,288,11013857,13725,0,1697339440,13101.422656689996,73.05217806000292,53525.885601840004 2023-10-15,03:10:42.000,288,11013849,13405,0,1697339441,13101.429392999991,73.04512893000356,53525.89258896 2023-10-15,03:10:43.000,288,11013917,13445,0,1697339442,13101.382238829996,73.01693240999884,53525.82970488001 2023-10-15,03:10:44.000,288,11013886,13245,0,1697339443,13101.483283479996,73.01693240999884,53525.94848592001 2023-10-15,03:10:45.000,288,11013921,13445,0,1697339444,13101.442865619996,72.99578502000077,53525.87861472001 2023-10-15,03:10:46.000,288,11013869,13565,0,1697339445,13101.503492409996,72.98873589000141,53525.93451168 2023-10-15,03:10:47.000,288,11013908,13405,0,1697339446,13101.503492409996,72.95349024000461,53525.87861472001 2023-10-15,03:10:48.000,288,11013835,13765,0,1697339447,13101.362029899996,72.98873589000141,53525.78079504001 2023-10-15,03:10:49.000,288,11013959,13325,0,1697339448,13101.429392999991,72.93939197999862,53525.86464048 2023-10-15,03:10:50.000,288,11013866,13045,0,1697339449,13101.469810859991,72.89709720000246,53525.87861472001 2023-10-15,03:10:51.000,288,11013876,13605,0,1697339450,13101.456338240001,72.8900480700031,53525.84367912 2023-10-15,03:10:52.000,288,11013851,13445,0,1697339451,13101.463074549996,72.89709720000246,53525.87861472001 2023-10-15,03:10:53.000,288,11013843,13405,0,1697339452,13101.436129310001,72.8266059000016,53525.86464048 2023-10-15,03:10:54.000,288,11013826,13765,0,1697339453,13101.483283479996,72.81250764000288,53525.87861472001 2023-10-15,03:10:55.000,288,11013897,13445,0,1697339454,13101.476547170001,72.76316373000009,53525.89957608001 2023-10-15,03:10:56.000,288,11013893,13725,0,1697339455,13101.436129310001,72.74201634000201,53525.8716276 2023-10-15,03:10:57.000,288,11013876,13525,0,1697339456,13101.41592038,72.70677068999794,53525.8716276 2023-10-15,03:10:58.000,288,11013918,13325,0,1697339457,13101.31487573,72.73496721000265,53525.77380792 2023-10-15,03:10:59.000,288,11013884,13765,0,1697339458,13101.388975139991,72.69267242999922,53525.87861472001 2023-10-15,03:11:00.000,288,11013896,13605,0,1697339459,13101.35529359,72.68562329999986,53525.91355032 2023-10-15,03:11:01.000,288,11013863,13725,0,1697339460,13101.341820969996,72.6785741700005,53525.92053744 2023-10-15,03:11:02.000,288,11013901,13445,0,1697339461,13101.2946668,72.71381982000457,53525.885601840004 2023-10-15,03:11:03.000,288,11013916,13605,0,1697339462,13101.31487573,72.67152504000114,53525.89258896 2023-10-15,03:11:04.000,288,11013856,13605,0,1697339463,13101.281194179996,72.68562329999986,53525.82970488001 2023-10-15,03:11:05.000,288,11013864,13725,0,1697339464,13101.19362215,72.69972155999858,53525.78079504001 2023-10-15,03:11:06.000,288,11013849,13565,0,1697339465,13101.28793048999,72.74906547000137,53525.836692000004 2023-10-15,03:11:07.000,288,11013884,13605,0,1697339466,13101.19362215,72.7772619899988,53525.717910960004 2023-10-15,03:11:08.000,288,11013860,13645,0,1697339467,13101.240776319995,72.79840938000416,53525.836692000004 2023-10-15,03:11:09.000,288,11013859,13765,0,1697339468,13101.2946668,72.80545851000352,53525.89258896 2023-10-15,03:11:10.000,288,11013839,13405,0,1697339469,13101.28793048999,72.84070416000031,53525.787782160005 2023-10-15,03:11:11.000,288,11013822,13325,0,1697339470,13101.321612039996,72.91824459000054,53525.80874352001 2023-10-15,03:11:12.000,288,11013903,13285,0,1697339471,13101.2946668,72.93939197999862,53525.79476928 2023-10-15,03:11:13.000,288,11013856,13365,0,1697339472,13101.30813941999,73.00283415000013,53525.79476928 2023-10-15,03:11:14.000,288,11013859,13605,0,1697339473,13101.32834834999,72.98168676000205,53525.82970488001 2023-10-15,03:11:15.000,288,11013873,13725,0,1697339474,13101.33508466,73.05217806000292,53525.8017564 2023-10-15,03:11:16.000,288,11013868,13245,0,1697339475,13101.429392999991,73.09447283999907,53525.85066624001 2023-10-15,03:11:17.000,288,11013840,13325,0,1697339476,13101.449601929991,73.15791501000058,53525.81573064 2023-10-15,03:11:18.000,288,11013883,13605,0,1697339477,13101.476547170001,73.14381675000186,53525.91355032 2023-10-15,03:11:19.000,288,11013938,13565,0,1697339478,13101.490019789991,73.20725892000337,53525.82271776 2023-10-15,03:11:20.000,288,11013887,13445,0,1697339479,13101.503492409996,73.26365195999824,53525.82970488001 2023-10-15,03:11:21.000,288,11013841,13725,0,1697339480,13101.449601929991,73.26365195999824,53525.82970488001 2023-10-15,03:11:22.000,288,11013851,13605,0,1697339481,13101.456338240001,73.29889761000231,53525.77380792 2023-10-15,03:11:23.000,288,11013831,13645,0,1697339482,13101.523701339996,73.32004500000039,53525.84367912 2023-10-15,03:11:24.000,288,11013889,13445,0,1697339483,13101.543910269997,73.30594674000167,53525.885601840004 2023-10-15,03:11:25.000,288,11013934,13605,0,1697339484,13101.550646579992,73.34119238999847,53525.857653360006 2023-10-15,03:11:26.000,288,11013876,13405,0,1697339485,13101.577591820002,73.2847993500036,53525.906563200006 2023-10-15,03:11:27.000,288,11013868,13765,0,1697339486,13101.543910269997,73.33414325999911,53525.86464048 2023-10-15,03:11:28.000,288,11013866,13525,0,1697339487,13101.449601929991,73.29889761000231,53525.80874352001 2023-10-15,03:11:29.000,288,11013862,13325,0,1697339488,13101.463074549996,73.32004500000039,53525.787782160005 2023-10-15,03:11:30.000,288,11013910,13285,0,1697339489,13101.436129310001,73.2847993500036,53525.85066624001 2023-10-15,03:11:31.000,288,11013892,13325,0,1697339490,13101.41592038,73.27775022000424,53525.82271776 2023-10-15,03:11:32.000,288,11013910,13365,0,1697339491,13101.368766209991,73.27070109000488,53525.8716276 2023-10-15,03:11:33.000,288,11013878,13925,0,1697339492,13101.301403109996,73.22135718000209,53525.79476928 2023-10-15,03:11:34.000,288,11013893,13725,0,1697339493,13101.2946668,73.19316066000465,53525.84367912 2023-10-15,03:11:35.000,288,11013851,13725,0,1697339494,13101.26772155999,73.19316066000465,53525.82970488001 2023-10-15,03:11:36.000,288,11013874,13285,0,1697339495,13101.23404001,73.16496413999994,53525.80874352001 2023-10-15,03:11:37.000,288,11013878,13645,0,1697339496,13101.15320429,73.18611152999802,53525.74585944 2023-10-15,03:11:38.000,288,11013855,13645,0,1697339497,13101.159940599995,73.10857109999779,53525.7668208 2023-10-15,03:11:39.000,288,11013851,13645,0,1697339498,13101.139731669995,73.12971849000314,53525.8017564 2023-10-15,03:11:40.000,288,11013896,13365,0,1697339499,13101.19362215,73.12266936000378,53525.85066624001 2023-10-15,03:11:41.000,288,11013905,13365,0,1697339500,13101.139731669995,73.15086588000122,53525.81573064 2023-10-15,03:11:42.000,288,11013878,13485,0,1697339501,13101.139731669995,73.08037458000035,53525.78079504001 2023-10-15,03:11:43.000,288,11013839,13245,0,1697339502,13101.08584118999,73.12266936000378,53525.77380792 2023-10-15,03:11:44.000,288,11013893,13565,0,1697339503,13101.11278643,73.12971849000314,53525.79476928 2023-10-15,03:11:45.000,288,11013878,13445,0,1697339504,13101.10605011999,73.14381675000186,53525.857653360006 2023-10-15,03:11:46.000,288,11013895,13445,0,1697339505,13101.0925775,73.10152196999843,53525.8017564 2023-10-15,03:11:47.000,288,11013927,13245,0,1697339506,13101.018478089994,73.1720132699993,53525.6969496 2023-10-15,03:11:48.000,288,11013877,13765,0,1697339507,13101.08584118999,73.16496413999994,53525.8017564 2023-10-15,03:11:49.000,288,11013857,13885,0,1697339508,13101.10605011999,73.1367676200025,53525.75983368001 2023-10-15,03:11:50.000,288,11013840,13405,0,1697339509,13101.12625904999,73.14381675000186,53525.81573064 2023-10-15,03:11:51.000,288,11013909,13765,0,1697339510,13101.08584118999,73.1367676200025,53525.787782160005 2023-10-15,03:11:52.000,288,11013865,13845,0,1697339511,13101.07236857,73.1367676200025,53525.75284656 2023-10-15,03:11:53.000,288,11013860,13765,0,1697339512,13101.00500546999,73.17906239999866,53525.669001120004 2023-10-15,03:11:54.000,288,11013887,13445,0,1697339513,13101.04542332999,73.17906239999866,53525.71092384001 2023-10-15,03:11:55.000,288,11013845,13405,0,1697339514,13101.05215964,73.18611152999802,53525.71092384001 2023-10-15,03:11:56.000,288,11013846,13565,0,1697339515,13101.10605011999,73.15791501000058,53525.7668208 2023-10-15,03:11:57.000,288,11013879,13565,0,1697339516,13101.11278643,73.1720132699993,53525.75284656 2023-10-15,03:11:58.000,288,11013857,13445,0,1697339517,13101.06563225999,73.1367676200025,53525.689962480006 2023-10-15,03:11:59.000,288,11013884,13445,0,1697339518,13101.07236857,73.1367676200025,53525.717910960004 2023-10-15,03:12:00.000,288,11013907,13445,0,1697339519,13101.079104879995,73.14381675000186,53525.64803976 2023-10-15,03:12:01.000,288,11013854,13605,0,1697339520,13101.03195071,73.14381675000186,53525.67598824 2023-10-15,03:12:02.000,288,11013907,13645,0,1697339521,13101.02521439999,73.12266936000378,53525.620091280005 2023-10-15,03:12:03.000,288,11013907,13325,0,1697339522,13100.98479653999,73.17906239999866,53525.58515568 2023-10-15,03:12:04.000,288,11013878,13485,0,1697339523,13101.058895949995,73.1720132699993,53525.70393672 2023-10-15,03:12:05.000,288,11013882,14045,0,1697339524,13101.05215964,73.1367676200025,53525.71092384001 2023-10-15,03:12:06.000,288,11013852,13405,0,1697339525,13101.06563225999,73.15086588000122,53525.689962480006 2023-10-15,03:12:07.000,288,11013884,13405,0,1697339526,13101.02521439999,73.17906239999866,53525.620091280005 2023-10-15,03:12:08.000,288,11013885,13525,0,1697339527,13101.00500546999,73.16496413999994,53525.57816856 2023-10-15,03:12:09.000,288,11013868,13485,0,1697339528,13100.97132392,73.1720132699993,53525.56419432001 2023-10-15,03:12:10.000,288,11013866,13525,0,1697339529,13101.02521439999,73.15791501000058,53525.620091280005 2023-10-15,03:12:11.000,288,11013872,13565,0,1697339530,13100.96458760999,73.20020979000401,53525.54323296001 2023-10-15,03:12:12.000,288,11013859,13645,0,1697339531,13100.97132392,73.1367676200025,53525.60611704 2023-10-15,03:12:13.000,288,11013898,13365,0,1697339532,13100.978060229994,73.1720132699993,53525.522271600006 2023-10-15,03:12:14.000,288,11013923,13485,0,1697339533,13101.03195071,73.1720132699993,53525.61310416001 2023-10-15,03:12:15.000,288,11013879,13685,0,1697339534,13100.97132392,73.1720132699993,53525.59912992 2023-10-15,03:12:16.000,288,11013852,13405,0,1697339535,13100.998269159994,73.17906239999866,53525.59214280001 2023-10-15,03:12:17.000,288,11013886,13285,0,1697339536,13100.937642369994,73.11562023000442,53525.522271600006 2023-10-15,03:12:18.000,288,11013869,13565,0,1697339537,13100.92416974999,73.15086588000122,53525.51528448001 2023-10-15,03:12:19.000,288,11013879,13405,0,1697339538,13100.937642369994,73.12971849000314,53525.58515568 2023-10-15,03:12:20.000,288,11013876,13605,0,1697339539,13100.96458760999,73.10857109999779,53525.59912992 2023-10-15,03:12:21.000,288,11013890,13285,0,1697339540,13100.97132392,73.09447283999907,53525.60611704 2023-10-15,03:12:22.000,288,11013854,13765,0,1697339541,13100.94437867999,73.1367676200025,53525.56419432001 2023-10-15,03:12:23.000,288,11013913,13725,0,1697339542,13101.00500546999,73.06627632000163,53525.6270784 2023-10-15,03:12:24.000,288,11013876,13645,0,1697339543,13100.951114989999,73.08742370999971,53525.58515568 2023-10-15,03:12:25.000,288,11013873,13405,0,1697339544,13100.937642369994,73.08037458000035,53525.5572072 2023-10-15,03:12:26.000,288,11013887,13645,0,1697339545,13100.94437867999,73.05217806000292,53525.57816856 2023-10-15,03:12:27.000,288,11013849,13365,0,1697339546,13100.897224509994,73.04512893000356,53525.54323296001 2023-10-15,03:12:28.000,288,11013888,13485,0,1697339547,13100.92416974999,73.0239815399982,53525.56419432001 2023-10-15,03:12:29.000,288,11013860,13485,0,1697339548,13100.951114989999,73.00988327999949,53525.64803976 2023-10-15,03:12:30.000,288,11013849,13485,0,1697339549,13100.97132392,73.03103067000484,53525.63406552 2023-10-15,03:12:31.000,288,11013913,13325,0,1697339550,13100.90396081999,73.01693240999884,53525.620091280005 2023-10-15,03:12:32.000,288,11013844,13605,0,1697339551,13100.870279269999,72.99578502000077,53525.52925872 2023-10-15,03:12:33.000,288,11013894,13685,0,1697339552,13100.897224509994,72.98873589000141,53525.550220080004 2023-10-15,03:12:34.000,288,11013851,13565,0,1697339553,13100.930906059999,72.96758850000333,53525.59214280001 2023-10-15,03:12:35.000,288,11013848,13565,0,1697339554,13100.90396081999,73.00283415000013,53525.63406552 2023-10-15,03:12:36.000,288,11013873,13485,0,1697339555,13100.90396081999,73.01693240999884,53525.64803976 2023-10-15,03:12:37.000,288,11013834,13365,0,1697339556,13100.843334029989,73.0380798000042,53525.63406552 2023-10-15,03:12:38.000,288,11013913,13445,0,1697339557,13100.789443549998,73.00283415000013,53525.56419432001 2023-10-15,03:12:39.000,288,11013856,13125,0,1697339558,13100.843334029989,73.01693240999884,53525.5572072 2023-10-15,03:12:40.000,288,11013876,13285,0,1697339559,13100.796179859994,73.04512893000356,53525.57816856 2023-10-15,03:12:41.000,288,11013862,13725,0,1697339560,13100.708607829998,73.04512893000356,53525.56419432001 2023-10-15,03:12:42.000,288,11013873,13565,0,1697339561,13100.701871519988,73.05922719000228,53525.52925872 2023-10-15,03:12:43.000,288,11013876,13485,0,1697339562,13100.715344139993,73.073325450001,53525.5572072 2023-10-15,03:12:44.000,288,11013856,13765,0,1697339563,13100.749025689998,73.10152196999843,53525.61310416001 2023-10-15,03:12:45.000,288,11013894,13605,0,1697339564,13100.647981039998,73.11562023000442,53525.571181440006 2023-10-15,03:12:46.000,288,11013827,13445,0,1697339565,13100.654717349993,73.15791501000058,53525.61310416001 2023-10-15,03:12:47.000,288,11013866,13445,0,1697339566,13100.647981039998,73.15086588000122,53525.5572072 2023-10-15,03:12:48.000,288,11013838,13485,0,1697339567,13100.546936389997,73.18611152999802,53525.46637464 2023-10-15,03:12:49.000,288,11013919,13405,0,1697339568,13100.560409010002,73.20725892000337,53525.48034888 2023-10-15,03:12:50.000,288,11013871,13445,0,1697339569,13100.587354249998,73.24250457000016,53525.51528448001 2023-10-15,03:12:51.000,288,11013893,13685,0,1697339570,13100.567145319998,73.2847993500036,53525.5572072 2023-10-15,03:12:52.000,288,11013868,13565,0,1697339571,13100.546936389997,73.29889761000231,53525.46637464 2023-10-15,03:12:53.000,288,11013857,13485,0,1697339572,13100.513254839992,73.27775022000424,53525.452400400005 2023-10-15,03:12:54.000,288,11013871,13805,0,1697339573,13100.546936389997,73.31299587000103,53525.501310240004 2023-10-15,03:12:55.000,288,11013870,13405,0,1697339574,13100.546936389997,73.34824151999783,53525.487336 2023-10-15,03:12:56.000,288,11013884,13445,0,1697339575,13100.506518529997,73.41168368999934,53525.43842616 2023-10-15,03:12:57.000,288,11013850,13725,0,1697339576,13100.466100669997,73.39053630000126,53525.452400400005 2023-10-15,03:12:58.000,288,11013854,13685,0,1697339577,13100.432419119992,73.40463455999998,53525.36855496 2023-10-15,03:12:59.000,288,11013891,13365,0,1697339578,13100.499782220002,73.39758543000062,53525.51528448001 2023-10-15,03:13:00.000,288,11013906,13685,0,1697339579,13100.486309599997,73.47512586000084,53525.50829736 2023-10-15,03:13:01.000,288,11013904,13445,0,1697339580,13100.432419119992,73.46807673000148,53525.522271600006 2023-10-15,03:13:02.000,288,11013883,13565,0,1697339581,13100.405473879997,73.47512586000084,53525.43842616 2023-10-15,03:13:03.000,288,11013897,13245,0,1697339582,13100.425682809997,73.43988021000405,53525.45938752 2023-10-15,03:13:04.000,288,11013855,13605,0,1697339583,13100.439155430002,73.51742064000427,53525.45938752 2023-10-15,03:13:05.000,288,11013868,13325,0,1697339584,13100.452628049992,73.52446977000363,53525.501310240004 2023-10-15,03:13:06.000,288,11013864,13085,0,1697339585,13100.371792329992,73.51037151000492,53525.42445192001 2023-10-15,03:13:07.000,288,11013824,13605,0,1697339586,13100.324638159997,73.53856803000235,53525.38951632 2023-10-15,03:13:08.000,288,11013882,13325,0,1697339587,13100.311165539992,73.55266629000107,53525.38951632 2023-10-15,03:13:09.000,288,11013855,13605,0,1697339588,13100.358319710002,73.57381367999915,53525.47336176001 2023-10-15,03:13:10.000,288,11013913,13285,0,1697339589,13100.338110780001,73.56676454999979,53525.487336 2023-10-15,03:13:11.000,288,11013929,13525,0,1697339590,13100.264011369996,73.5949610700045,53525.42445192001 2023-10-15,03:13:12.000,288,11013860,13325,0,1697339591,13100.19664827,73.61610846000258,53525.34759360001 2023-10-15,03:13:13.000,288,11013879,13765,0,1697339592,13100.230329819991,73.5949610700045,53525.43842616 2023-10-15,03:13:14.000,288,11013906,13805,0,1697339593,13100.243802439996,73.64430498000002,53525.4174648 2023-10-15,03:13:15.000,288,11013846,13405,0,1697339594,13100.257275060001,73.63725585000066,53525.42445192001 2023-10-15,03:13:16.000,288,11013861,13445,0,1697339595,13100.284220299996,73.64430498000002,53525.43842616 2023-10-15,03:13:17.000,288,11013854,13485,0,1697339596,13100.223593509996,73.65840323999873,53525.36855496 2023-10-15,03:13:18.000,288,11013854,13645,0,1697339597,13100.270747679991,73.66545236999809,53525.43143904 2023-10-15,03:13:19.000,288,11013854,13485,0,1697339598,13100.264011369996,73.65135410999937,53525.403490560006 2023-10-15,03:13:20.000,288,11013862,13485,0,1697339599,13100.230329819991,73.63725585000066,53525.4174648 2023-10-15,03:13:21.000,288,11013854,13365,0,1697339600,13100.203384579996,73.6302067200013,53525.30567088001 2023-10-15,03:13:22.000,288,11013899,13485,0,1697339601,13100.250538749991,73.61610846000258,53525.36855496 2023-10-15,03:13:23.000,288,11013884,13405,0,1697339602,13100.290956609992,73.60201020000386,53525.42445192001 2023-10-15,03:13:24.000,288,11013889,13565,0,1697339603,13100.324638159997,73.55266629000107,53525.45938752 2023-10-15,03:13:25.000,288,11013860,13645,0,1697339604,13100.297692920001,73.53856803000235,53525.38951632 2023-10-15,03:13:26.000,288,11013887,13605,0,1697339605,13100.371792329992,73.52446977000363,53525.43842616 2023-10-15,03:13:27.000,288,11013897,13805,0,1697339606,13100.277483990001,73.50332237999828,53525.39650344001 2023-10-15,03:13:28.000,288,11013902,13565,0,1697339607,13100.351583399992,73.43988021000405,53525.39650344001 2023-10-15,03:13:29.000,288,11013865,13285,0,1697339608,13100.344847089997,73.4187328199987,53525.43842616 2023-10-15,03:13:30.000,288,11013873,13405,0,1697339609,13100.338110780001,73.37643804000254,53525.34759360001 2023-10-15,03:13:31.000,288,11013848,13365,0,1697339610,13100.385264949997,73.34119238999847,53525.43143904 2023-10-15,03:13:32.000,288,11013859,13765,0,1697339611,13100.277483990001,73.30594674000167,53525.333619360004 2023-10-15,03:13:33.000,288,11013865,13605,0,1697339612,13100.365056019997,73.22840631000145,53525.36156784 2023-10-15,03:13:34.000,288,11013877,13445,0,1697339613,13100.398737570002,73.20725892000337,53525.41047768 2023-10-15,03:13:35.000,288,11013899,13765,0,1697339614,13100.385264949997,73.15791501000058,53525.39650344001 2023-10-15,03:13:36.000,288,11013868,13325,0,1697339615,13100.392001259992,73.1367676200025,53525.43143904 2023-10-15,03:13:37.000,288,11013879,13165,0,1697339616,13100.344847089997,73.10857109999779,53525.312658 2023-10-15,03:13:38.000,288,11013902,13725,0,1697339617,13100.297692920001,73.073325450001,53525.333619360004 2023-10-15,03:13:39.000,288,11013841,13365,0,1697339618,13100.378528640002,73.03103067000484,53525.42445192001 2023-10-15,03:13:40.000,288,11013848,13565,0,1697339619,13100.365056019997,73.00283415000013,53525.48034888 2023-10-15,03:13:41.000,288,11013878,13605,0,1697339620,13100.297692920001,72.98168676000205,53525.38951632 2023-10-15,03:13:42.000,288,11013869,13845,0,1697339621,13100.277483990001,72.96758850000333,53525.34060648 2023-10-15,03:13:43.000,288,11013832,13565,0,1697339622,13100.304429229996,72.94644110999798,53525.382529200004 2023-10-15,03:13:44.000,288,11013911,13445,0,1697339623,13100.250538749991,72.95349024000461,53525.354580720006 2023-10-15,03:13:45.000,288,11013919,13565,0,1697339624,13100.264011369996,72.91824459000054,53525.403490560006 2023-10-15,03:13:46.000,288,11013852,13805,0,1697339625,13100.257275060001,72.87594981000439,53525.36855496 2023-10-15,03:13:47.000,288,11013855,13445,0,1697339626,13100.19664827,72.91119546000118,53525.31964512 2023-10-15,03:13:48.000,288,11013882,13765,0,1697339627,13100.230329819991,72.91824459000054,53525.382529200004 2023-10-15,03:13:49.000,288,11013886,13765,0,1697339628,13100.257275060001,72.88299894000374,53525.34759360001 2023-10-15,03:13:50.000,288,11013858,13765,0,1697339629,13100.230329819991,72.91824459000054,53525.37554208001 2023-10-15,03:13:51.000,288,11013858,13565,0,1697339630,13100.230329819991,72.86890067999775,53525.37554208001 2023-10-15,03:13:52.000,288,11013853,13765,0,1697339631,13100.162966719996,72.93234284999926,53525.34060648 2023-10-15,03:13:53.000,288,11013858,13405,0,1697339632,13100.210120889991,72.93234284999926,53525.36855496 2023-10-15,03:13:54.000,288,11013870,13445,0,1697339633,13100.183175649996,73.01693240999884,53525.34759360001 2023-10-15,03:13:55.000,288,11013833,13725,0,1697339634,13100.17643934,72.96053937000397,53525.354580720006 2023-10-15,03:13:56.000,288,11013903,13365,0,1697339635,13100.277483990001,73.03103067000484,53525.403490560006 2023-10-15,03:13:57.000,288,11013851,13925,0,1697339636,13100.210120889991,73.0239815399982,53525.333619360004 2023-10-15,03:13:58.000,288,11013913,13405,0,1697339637,13100.230329819991,73.08742370999971,53525.34759360001 2023-10-15,03:13:59.000,288,11013842,13565,0,1697339638,13100.270747679991,73.09447283999907,53525.34060648 2023-10-15,03:14:00.000,288,11013864,13805,0,1697339639,13100.311165539992,73.08037458000035,53525.34060648 2023-10-15,03:14:01.000,288,11013887,13365,0,1697339640,13100.304429229996,73.15086588000122,53525.38951632 2023-10-15,03:14:02.000,288,11013893,13845,0,1697339641,13100.297692920001,73.20020979000401,53525.27772240001 2023-10-15,03:14:03.000,288,11013881,13565,0,1697339642,13100.317901850001,73.2354554400008,53525.30567088001 2023-10-15,03:14:04.000,288,11013894,13725,0,1697339643,13100.378528640002,73.24955369999952,53525.382529200004 2023-10-15,03:14:05.000,288,11013810,13445,0,1697339644,13100.405473879997,73.27070109000488,53525.403490560006 2023-10-15,03:14:06.000,288,11013864,13485,0,1697339645,13100.459364360002,73.32709412999975,53525.403490560006 2023-10-15,03:14:07.000,288,11013910,14045,0,1697339646,13100.452628049992,73.39053630000126,53525.39650344001 2023-10-15,03:14:08.000,288,11013824,13405,0,1697339647,13100.459364360002,73.41168368999934,53525.36855496 2023-10-15,03:14:09.000,288,11013922,13565,0,1697339648,13100.459364360002,73.42578194999805,53525.4174648 2023-10-15,03:14:10.000,288,11013894,13445,0,1697339649,13100.479573290002,73.46102760000213,53525.4174648 2023-10-15,03:14:11.000,288,11013887,13565,0,1697339650,13100.445891739997,73.45397847000277,53525.38951632 2023-10-15,03:14:12.000,288,11013857,13605,0,1697339651,13100.466100669997,73.51742064000427,53525.37554208001 2023-10-15,03:14:13.000,288,11013848,13285,0,1697339652,13100.472836979992,73.531518900003,53525.43842616 2023-10-15,03:14:14.000,288,11013862,13405,0,1697339653,13100.526727459997,73.56676454999979,53525.452400400005 2023-10-15,03:14:15.000,288,11013867,13565,0,1697339654,13100.493045909992,73.60201020000386,53525.47336176001 2023-10-15,03:14:16.000,288,11013867,13485,0,1697339655,13100.506518529997,73.56676454999979,53525.46637464 2023-10-15,03:14:17.000,288,11013899,13605,0,1697339656,13100.439155430002,73.55971542000043,53525.43842616 2023-10-15,03:14:18.000,288,11013856,13405,0,1697339657,13100.439155430002,73.60905933000322,53525.452400400005 2023-10-15,03:14:19.000,288,11013868,13525,0,1697339658,13100.425682809997,73.60201020000386,53525.50829736 2023-10-15,03:14:20.000,288,11013891,13245,0,1697339659,13100.432419119992,73.57381367999915,53525.5572072 2023-10-15,03:14:21.000,288,11013899,13765,0,1697339660,13100.371792329992,73.60201020000386,53525.49432312001 2023-10-15,03:14:22.000,288,11013861,13645,0,1697339661,13100.365056019997,73.60905933000322,53525.45938752 2023-10-15,03:14:23.000,288,11013856,13205,0,1697339662,13100.378528640002,73.55971542000043,53525.52925872 2023-10-15,03:14:24.000,288,11013870,13605,0,1697339663,13100.365056019997,73.55266629000107,53525.501310240004 2023-10-15,03:14:25.000,288,11013867,13605,0,1697339664,13100.331374469992,73.54561716000171,53525.48034888 2023-10-15,03:14:26.000,288,11013913,13485,0,1697339665,13100.331374469992,73.54561716000171,53525.52925872 2023-10-15,03:14:27.000,288,11013888,13685,0,1697339666,13100.270747679991,73.54561716000171,53525.46637464 2023-10-15,03:14:28.000,288,11013863,13685,0,1697339667,13100.304429229996,73.51742064000427,53525.52925872 2023-10-15,03:14:29.000,288,11013904,13325,0,1697339668,13100.297692920001,73.531518900003,53525.550220080004 2023-10-15,03:14:30.000,288,11013890,13325,0,1697339669,13100.264011369996,73.54561716000171,53525.501310240004 2023-10-15,03:14:31.000,288,11013888,13525,0,1697339670,13100.257275060001,73.51742064000427,53525.48034888 2023-10-15,03:14:32.000,288,11013878,13285,0,1697339671,13100.19664827,73.51037151000492,53525.38951632 2023-10-15,03:14:33.000,288,11013925,13325,0,1697339672,13100.17643934,73.48922411999956,53525.39650344001 2023-10-15,03:14:34.000,288,11013861,13645,0,1697339673,13100.17643934,73.4821749900002,53525.45938752 2023-10-15,03:14:35.000,288,11013844,13405,0,1697339674,13100.169703029991,73.46807673000148,53525.45938752 2023-10-15,03:14:36.000,288,11013850,13365,0,1697339675,13100.17643934,73.46807673000148,53525.452400400005 2023-10-15,03:14:37.000,288,11013878,13405,0,1697339676,13100.15623041,73.43988021000405,53525.42445192001 2023-10-15,03:14:38.000,288,11013873,13445,0,1697339677,13100.13602148,73.49627324999892,53525.45938752 2023-10-15,03:14:39.000,288,11013915,13205,0,1697339678,13100.13602148,73.43988021000405,53525.44541328001 2023-10-15,03:14:40.000,288,11013879,13525,0,1697339679,13100.122548859996,73.45397847000277,53525.45938752 2023-10-15,03:14:41.000,288,11013875,13685,0,1697339680,13100.13602148,73.45397847000277,53525.43143904 2023-10-15,03:14:42.000,288,11013879,13405,0,1697339681,13100.09560362,73.43988021000405,53525.36156784 2023-10-15,03:14:43.000,288,11013826,13445,0,1697339682,13100.05518576,73.42578194999805,53525.354580720006 2023-10-15,03:14:44.000,288,11013849,13485,0,1697339683,13100.169703029991,73.43988021000405,53525.46637464 2023-10-15,03:14:45.000,288,11013881,13765,0,1697339684,13100.13602148,73.39053630000126,53525.487336 2023-10-15,03:14:46.000,288,11013871,13525,0,1697339685,13100.17643934,73.42578194999805,53525.44541328001 2023-10-15,03:14:47.000,288,11013856,13525,0,1697339686,13100.203384579996,73.4187328199987,53525.43842616 2023-10-15,03:14:48.000,288,11013867,13605,0,1697339687,13100.17643934,73.42578194999805,53525.403490560006 2023-10-15,03:14:49.000,288,11013878,13525,0,1697339688,13100.162966719996,73.43988021000405,53525.43143904 2023-10-15,03:14:50.000,288,11013878,13685,0,1697339689,13100.216857200001,73.39758543000062,53525.48034888 2023-10-15,03:14:51.000,288,11013871,13685,0,1697339690,13100.243802439996,73.43283108000469,53525.452400400005 2023-10-15,03:14:52.000,288,11013847,13565,0,1697339691,13100.257275060001,73.45397847000277,53525.38951632 2023-10-15,03:14:53.000,288,11013818,13565,0,1697339692,13100.270747679991,73.43988021000405,53525.403490560006 2023-10-15,03:14:54.000,288,11013849,13525,0,1697339693,13100.358319710002,73.47512586000084,53525.487336 2023-10-15,03:14:55.000,288,11013949,14045,0,1697339694,13100.398737570002,73.49627324999892,53525.501310240004 2023-10-15,03:14:56.000,288,11013896,13445,0,1697339695,13100.398737570002,73.55266629000107,53525.42445192001 2023-10-15,03:14:57.000,288,11013899,13605,0,1697339696,13100.371792329992,73.55266629000107,53525.42445192001 2023-10-15,03:14:58.000,288,11013882,13565,0,1697339697,13100.466100669997,73.60201020000386,53525.43842616 2023-10-15,03:14:59.000,288,11013880,13325,0,1697339698,13100.472836979992,73.58791193999787,53525.43842616 2023-10-15,03:15:00.000,288,11013859,13485,0,1697339699,13100.493045909992,73.63725585000066,53525.44541328001 2023-10-15,03:15:01.000,288,11013852,13405,0,1697339700,13100.499782220002,73.64430498000002,53525.452400400005 2023-10-15,03:15:02.000,288,11013840,13605,0,1697339701,13100.573881629993,73.66545236999809,53525.52925872 2023-10-15,03:15:03.000,288,11013851,13645,0,1697339702,13100.607563179998,73.67955063000409,53525.452400400005 2023-10-15,03:15:04.000,288,11013866,13525,0,1697339703,13100.614299489993,73.73594366999896,53525.48034888 2023-10-15,03:15:05.000,288,11013867,13245,0,1697339704,13100.587354249998,73.77118932000303,53525.452400400005 2023-10-15,03:15:06.000,288,11013881,13445,0,1697339705,13100.654717349993,73.79938584000047,53525.52925872 2023-10-15,03:15:07.000,288,11013849,13485,0,1697339706,13100.641244729988,73.81348409999919,53525.43143904 2023-10-15,03:15:08.000,288,11013857,13085,0,1697339707,13100.674926279993,73.82053322999855,53525.51528448001 2023-10-15,03:15:09.000,288,11013843,13245,0,1697339708,13100.749025689998,73.79938584000047,53525.56419432001 2023-10-15,03:15:10.000,288,11013855,13605,0,1697339709,13100.755761999993,73.86282801000198,53525.571181440006 2023-10-15,03:15:11.000,288,11013936,13245,0,1697339710,13100.802916169989,73.86282801000198,53525.56419432001 2023-10-15,03:15:12.000,288,11013866,13285,0,1697339711,13100.715344139993,73.8416806200039,53525.522271600006 2023-10-15,03:15:13.000,288,11013921,13965,0,1697339712,13100.749025689998,73.86282801000198,53525.550220080004 2023-10-15,03:15:14.000,288,11013887,13485,0,1697339713,13100.789443549998,73.85577888000262,53525.59912992 2023-10-15,03:15:15.000,288,11013890,13405,0,1697339714,13100.796179859994,73.8416806200039,53525.57816856 2023-10-15,03:15:16.000,288,11013884,13645,0,1697339715,13100.809652479998,73.80643496999983,53525.71092384001 2023-10-15,03:15:17.000,288,11013881,13565,0,1697339716,13100.769234619998,73.8275823599979,53525.60611704 2023-10-15,03:15:18.000,288,11013873,13325,0,1697339717,13100.829861409999,73.80643496999983,53525.669001120004 2023-10-15,03:15:19.000,288,11013855,13365,0,1697339718,13100.809652479998,73.82053322999855,53525.64105264001 2023-10-15,03:15:20.000,288,11013854,14125,0,1697339719,13100.762498309989,73.80643496999983,53525.61310416001 2023-10-15,03:15:21.000,288,11013906,13165,0,1697339720,13100.722080449988,73.80643496999983,53525.6270784 2023-10-15,03:15:22.000,288,11013839,13325,0,1697339721,13100.728816759998,73.76414019000367,53525.57816856 2023-10-15,03:15:23.000,288,11013858,13485,0,1697339722,13100.749025689998,73.72184541000024,53525.74585944 2023-10-15,03:15:24.000,288,11013869,13525,0,1697339723,13100.802916169989,73.71479628000088,53525.717910960004 2023-10-15,03:15:25.000,288,11013851,13405,0,1697339724,13100.749025689998,73.71479628000088,53525.68297536001 2023-10-15,03:15:26.000,288,11013878,13645,0,1697339725,13100.775970929993,73.7288945399996,53525.669001120004 2023-10-15,03:15:27.000,288,11013926,13565,0,1697339726,13100.769234619998,73.70774715000152,53525.68297536001 2023-10-15,03:15:28.000,288,11013869,13405,0,1697339727,13100.735553069993,73.73594366999896,53525.61310416001 2023-10-15,03:15:29.000,288,11013916,13405,0,1697339728,13100.722080449988,73.76414019000367,53525.620091280005 2023-10-15,03:15:30.000,288,11013912,13685,0,1697339729,13100.749025689998,73.7288945399996,53525.68297536001 2023-10-15,03:15:31.000,288,11013901,13605,0,1697339730,13100.762498309989,73.77118932000303,53525.669001120004 2023-10-15,03:15:32.000,288,11013868,13765,0,1697339731,13100.728816759998,73.71479628000088,53525.6270784 2023-10-15,03:15:33.000,288,11013860,13205,0,1697339732,13100.769234619998,73.74299279999832,53525.6270784 2023-10-15,03:15:34.000,288,11013857,13645,0,1697339733,13100.789443549998,73.7288945399996,53525.787782160005 2023-10-15,03:15:35.000,288,11013867,13565,0,1697339734,13100.789443549998,73.71479628000088,53525.75983368001 2023-10-15,03:15:36.000,288,11013883,13645,0,1697339735,13100.789443549998,73.75004192999768,53525.717910960004 2023-10-15,03:15:37.000,288,11013875,13285,0,1697339736,13100.755761999993,73.75004192999768,53525.65502688 2023-10-15,03:15:38.000,288,11013837,13645,0,1697339737,13100.782707239989,73.78528758000175,53525.71092384001 2023-10-15,03:15:39.000,288,11013903,13365,0,1697339738,13100.681662589988,73.79938584000047,53525.59214280001 2023-10-15,03:15:40.000,288,11013897,13645,0,1697339739,13100.850070339999,73.76414019000367,53525.70393672 2023-10-15,03:15:41.000,288,11013862,13725,0,1697339740,13100.843334029989,73.77823845000239,53525.73188520001 2023-10-15,03:15:42.000,288,11013848,13645,0,1697339741,13100.856806649994,73.79233671000111,53525.67598824 2023-10-15,03:15:43.000,288,11013942,13245,0,1697339742,13100.816388789994,73.78528758000175,53525.65502688 2023-10-15,03:15:44.000,288,11013929,13445,0,1697339743,13100.809652479998,73.80643496999983,53525.669001120004 2023-10-15,03:15:45.000,288,11013874,13765,0,1697339744,13100.823125099989,73.79233671000111,53525.73188520001 2023-10-15,03:15:46.000,288,11013875,13765,0,1697339745,13100.850070339999,73.80643496999983,53525.65502688 2023-10-15,03:15:47.000,288,11013883,13365,0,1697339746,13100.816388789994,73.81348409999919,53525.63406552 2023-10-15,03:15:48.000,288,11013912,13325,0,1697339747,13100.883751889989,73.79938584000047,53525.6969496 2023-10-15,03:15:49.000,288,11013898,13765,0,1697339748,13100.930906059999,73.82053322999855,53525.68297536001 2023-10-15,03:15:50.000,288,11013888,13285,0,1697339749,13100.951114989999,73.79938584000047,53525.7668208 2023-10-15,03:15:51.000,288,11013889,13845,0,1697339750,13100.910697129999,73.83463149000454,53525.64803976 2023-10-15,03:15:52.000,288,11013881,13605,0,1697339751,13100.957851299994,73.8275823599979,53525.717910960004 2023-10-15,03:15:53.000,288,11013890,13205,0,1697339752,13100.96458760999,73.8416806200039,53525.738872320006 2023-10-15,03:15:54.000,288,11013877,13525,0,1697339753,13100.99153285,73.84872975000326,53525.67598824 2023-10-15,03:15:55.000,288,11013890,13565,0,1697339754,13101.00500546999,73.8416806200039,53525.689962480006 2023-10-15,03:15:56.000,288,11013881,13645,0,1697339755,13101.08584118999,73.8275823599979,53525.75284656 2023-10-15,03:15:57.000,288,11013854,13605,0,1697339756,13101.079104879995,73.8416806200039,53525.717910960004 2023-10-15,03:15:58.000,288,11013933,13485,0,1697339757,13101.0925775,73.8416806200039,53525.689962480006 2023-10-15,03:15:59.000,288,11013842,13365,0,1697339758,13101.139731669995,73.86987714000134,53525.75284656 2023-10-15,03:16:00.000,288,11013854,13405,0,1697339759,13101.14646797999,73.8275823599979,53525.70393672 2023-10-15,03:16:01.000,288,11013882,13245,0,1697339760,13101.17341322,73.86987714000134,53525.6969496 2023-10-15,03:16:02.000,288,11013852,13445,0,1697339761,13101.200358459995,73.83463149000454,53525.669001120004 2023-10-15,03:16:03.000,288,11013894,13405,0,1697339762,13101.23404001,73.8769262700007,53525.81573064 2023-10-15,03:16:04.000,288,11013906,13445,0,1697339763,13101.281194179996,73.85577888000262,53525.82271776 2023-10-15,03:16:05.000,288,11013844,13765,0,1697339764,13101.21383108,73.86282801000198,53525.75983368001 2023-10-15,03:16:06.000,288,11013862,13925,0,1697339765,13101.2946668,73.79233671000111,53525.82970488001 2023-10-15,03:16:07.000,288,11013875,13565,0,1697339766,13101.26772155999,73.79233671000111,53525.836692000004 2023-10-15,03:16:08.000,288,11013857,13525,0,1697339767,13101.220567389995,73.78528758000175,53525.738872320006 2023-10-15,03:16:09.000,288,11013874,13645,0,1697339768,13101.240776319995,73.76414019000367,53525.73188520001 2023-10-15,03:16:10.000,288,11013842,13485,0,1697339769,13101.26772155999,73.74299279999832,53525.836692000004 2023-10-15,03:16:11.000,288,11013859,13485,0,1697339770,13101.240776319995,73.70774715000152,53525.82271776 2023-10-15,03:16:12.000,288,11013896,13685,0,1697339771,13101.12625904999,73.68659976000345,53525.689962480006 2023-10-15,03:16:13.000,288,11013892,13725,0,1697339772,13101.220567389995,73.6302067200013,53525.85066624001 2023-10-15,03:16:14.000,288,11013869,13245,0,1697339773,13101.18688583999,73.60905933000322,53525.85066624001 2023-10-15,03:16:15.000,288,11013879,13405,0,1697339774,13101.119522739995,73.54561716000171,53525.857653360006 2023-10-15,03:16:16.000,288,11013843,13365,0,1697339775,13101.13299536,73.51742064000427,53525.79476928 2023-10-15,03:16:17.000,288,11013920,13565,0,1697339776,13101.038687019995,73.47512586000084,53525.7668208 2023-10-15,03:16:18.000,288,11013882,13565,0,1697339777,13101.03195071,73.4187328199987,53525.7668208 2023-10-15,03:16:19.000,288,11013828,13405,0,1697339778,13101.06563225999,73.36938891000318,53525.8017564 2023-10-15,03:16:20.000,288,11013842,13245,0,1697339779,13101.07236857,73.35529065000446,53525.80874352001 2023-10-15,03:16:21.000,288,11013863,13125,0,1697339780,13101.04542332999,73.30594674000167,53525.86464048 2023-10-15,03:16:22.000,288,11013877,13525,0,1697339781,13101.03195071,73.27775022000424,53525.787782160005 2023-10-15,03:16:23.000,288,11013949,13925,0,1697339782,13101.01174178,73.27775022000424,53525.787782160005 2023-10-15,03:16:24.000,288,11013873,13645,0,1697339783,13100.998269159994,73.2354554400008,53525.82271776 2023-10-15,03:16:25.000,288,11013889,13805,0,1697339784,13100.98479653999,73.21430805000273,53525.79476928 2023-10-15,03:16:26.000,288,11013903,13805,0,1697339785,13100.978060229994,73.24955369999952,53525.82970488001 2023-10-15,03:16:27.000,288,11013942,13525,0,1697339786,13100.94437867999,73.21430805000273,53525.787782160005 2023-10-15,03:16:28.000,288,11013879,13565,0,1697339787,13101.00500546999,73.22135718000209,53525.82271776 2023-10-15,03:16:29.000,288,11013894,13285,0,1697339788,13100.957851299994,73.20020979000401,53525.7668208 2023-10-15,03:16:30.000,288,11013893,13565,0,1697339789,13100.978060229994,73.17906239999866,53525.78079504001 2023-10-15,03:16:31.000,288,11013910,13685,0,1697339790,13100.978060229994,73.22840631000145,53525.7668208 2023-10-15,03:16:32.000,288,11013857,13445,0,1697339791,13100.94437867999,73.22135718000209,53525.70393672 2023-10-15,03:16:33.000,288,11013932,13765,0,1697339792,13100.910697129999,73.24955369999952,53525.73188520001 2023-10-15,03:16:34.000,288,11013881,14005,0,1697339793,13100.99153285,73.26365195999824,53525.79476928 2023-10-15,03:16:35.000,288,11013900,13285,0,1697339794,13101.07236857,73.29889761000231,53525.75284656 2023-10-15,03:16:36.000,288,11013884,13325,0,1697339795,13101.08584118999,73.27775022000424,53525.787782160005 2023-10-15,03:16:37.000,288,11013862,13445,0,1697339796,13101.03195071,73.32004500000039,53525.70393672 2023-10-15,03:16:38.000,288,11013903,13565,0,1697339797,13101.04542332999,73.36233978000382,53525.70393672 2023-10-15,03:16:39.000,288,11013926,13525,0,1697339798,13100.998269159994,73.35529065000446,53525.65502688 2023-10-15,03:16:40.000,288,11013899,13765,0,1697339799,13101.099313809995,73.36233978000382,53525.75284656 2023-10-15,03:16:41.000,288,11013879,13565,0,1697339800,13101.10605011999,73.39758543000062,53525.75983368001 2023-10-15,03:16:42.000,288,11013883,13445,0,1697339801,13101.13299536,73.39758543000062,53525.73188520001 2023-10-15,03:16:43.000,288,11013872,13765,0,1697339802,13101.07236857,73.44692934000341,53525.669001120004 2023-10-15,03:16:44.000,288,11013838,13525,0,1697339803,13101.119522739995,73.49627324999892,53525.68297536001 2023-10-15,03:16:45.000,288,11013875,13245,0,1697339804,13101.18688583999,73.51742064000427,53525.78079504001 2023-10-15,03:16:46.000,288,11013871,13605,0,1697339805,13101.21383108,73.58791193999787,53525.717910960004 2023-10-15,03:16:47.000,288,11013891,13725,0,1697339806,13101.21383108,73.60201020000386,53525.78079504001 2023-10-15,03:16:48.000,288,11013896,13405,0,1697339807,13101.240776319995,73.62315759000194,53525.75284656 2023-10-15,03:16:49.000,288,11013865,13805,0,1697339808,13101.26772155999,73.6936488900028,53525.79476928 2023-10-15,03:16:50.000,288,11013903,13365,0,1697339809,13101.260985249995,73.75004192999768,53525.8017564 2023-10-15,03:16:51.000,288,11013868,13525,0,1697339810,13101.22730369999,73.82053322999855,53525.82970488001 2023-10-15,03:16:52.000,288,11013864,13325,0,1697339811,13101.25424894,73.83463149000454,53525.80874352001 2023-10-15,03:16:53.000,288,11013879,13365,0,1697339812,13101.220567389995,73.9403684400022,53525.78079504001 2023-10-15,03:16:54.000,288,11013917,13565,0,1697339813,13101.281194179996,73.975614089999,53525.787782160005 2023-10-15,03:16:55.000,288,11013896,13085,0,1697339814,13101.2946668,74.04610538999987,53525.857653360006 2023-10-15,03:16:56.000,288,11013886,13245,0,1697339815,13101.260985249995,74.13069494999945,53525.84367912 2023-10-15,03:16:57.000,288,11013902,13605,0,1697339816,13101.19362215,74.16594060000352,53525.79476928 2023-10-15,03:16:58.000,288,11013884,13645,0,1697339817,13101.19362215,74.20823537999968,53525.7668208 2023-10-15,03:16:59.000,288,11013875,13325,0,1697339818,13101.240776319995,74.20118625000032,53525.85066624001 2023-10-15,03:17:00.000,288,11013901,13565,0,1697339819,13101.28793048999,74.23643190000439,53525.86464048 2023-10-15,03:17:01.000,288,11013874,13245,0,1697339820,13101.240776319995,74.27167755000119,53525.84367912 2023-10-15,03:17:02.000,288,11013868,13645,0,1697339821,13101.240776319995,74.29987406999862,53525.82271776 2023-10-15,03:17:03.000,288,11013895,13605,0,1697339822,13101.240776319995,74.2857758099999,53525.85066624001 2023-10-15,03:17:04.000,288,11013858,13445,0,1697339823,13101.220567389995,74.32102146000398,53525.84367912 2023-10-15,03:17:05.000,288,11013885,13805,0,1697339824,13101.19362215,74.30692319999798,53525.8716276 2023-10-15,03:17:06.000,288,11013866,13565,0,1697339825,13101.19362215,74.31397233000462,53525.84367912 2023-10-15,03:17:07.000,288,11013922,13725,0,1697339826,13101.15320429,74.31397233000462,53525.84367912 2023-10-15,03:17:08.000,288,11013893,13685,0,1697339827,13101.14646797999,74.30692319999798,53525.80874352001 2023-10-15,03:17:09.000,288,11013934,13485,0,1697339828,13101.15320429,74.25757929000247,53525.93451168 2023-10-15,03:17:10.000,288,11013901,13445,0,1697339829,13101.15320429,74.21528450999904,53525.87861472001 2023-10-15,03:17:11.000,288,11013938,13605,0,1697339830,13101.12625904999,74.1870879900016,53525.8716276 2023-10-15,03:17:12.000,288,11013875,13485,0,1697339831,13101.038687019995,74.21528450999904,53525.857653360006 2023-10-15,03:17:13.000,288,11013913,13605,0,1697339832,13101.06563225999,74.15889147000416,53525.8716276 2023-10-15,03:17:14.000,288,11013845,13365,0,1697339833,13101.05215964,74.13069494999945,53525.8716276 2023-10-15,03:17:15.000,288,11013922,13445,0,1697339834,13100.978060229994,74.12364582000009,53525.857653360006 2023-10-15,03:17:16.000,288,11013862,13485,0,1697339835,13101.058895949995,74.10954756000137,53525.885601840004 2023-10-15,03:17:17.000,288,11013860,13405,0,1697339836,13100.97132392,74.08135104000394,53525.87861472001 2023-10-15,03:17:18.000,288,11013874,13845,0,1697339837,13100.97132392,74.08135104000394,53525.885601840004 2023-10-15,03:17:19.000,288,11013888,13645,0,1697339838,13100.978060229994,74.07430191000458,53525.85066624001 2023-10-15,03:17:20.000,288,11013905,13645,0,1697339839,13100.937642369994,74.0390562600005,53525.857653360006 2023-10-15,03:17:21.000,288,11013875,13765,0,1697339840,13100.937642369994,73.98266321999836,53525.85066624001 2023-10-15,03:17:22.000,288,11013870,13565,0,1697339841,13100.90396081999,74.01790887000243,53525.8017564 2023-10-15,03:17:23.000,288,11013879,13645,0,1697339842,13100.877015579994,73.96856495999964,53525.79476928 2023-10-15,03:17:24.000,288,11013917,13565,0,1697339843,13100.917433439994,73.94741757000156,53525.87861472001 2023-10-15,03:17:25.000,288,11013887,13205,0,1697339844,13100.90396081999,73.89102452999941,53525.89957608001 2023-10-15,03:17:26.000,288,11013879,13525,0,1697339845,13100.917433439994,73.88397540000005,53525.836692000004 2023-10-15,03:17:27.000,288,11013917,13925,0,1697339846,13100.92416974999,73.8769262700007,53525.85066624001 2023-10-15,03:17:28.000,288,11013872,13365,0,1697339847,13100.863542959989,73.86987714000134,53525.75983368001 2023-10-15,03:17:29.000,288,11013916,13445,0,1697339848,13100.917433439994,73.80643496999983,53525.74585944 2023-10-15,03:17:30.000,288,11013882,13245,0,1697339849,13100.897224509994,73.77118932000303,53525.82970488001 2023-10-15,03:17:31.000,288,11013870,13325,0,1697339850,13100.930906059999,73.75709106000431,53525.857653360006 2023-10-15,03:17:32.000,288,11013850,13405,0,1697339851,13100.897224509994,73.73594366999896,53525.836692000004 2023-10-15,03:17:33.000,288,11013887,13565,0,1697339852,13100.863542959989,73.72184541000024,53525.75284656 2023-10-15,03:17:34.000,288,11013844,13525,0,1697339853,13100.951114989999,73.6936488900028,53525.82970488001 2023-10-15,03:17:35.000,288,11013929,13365,0,1697339854,13100.957851299994,73.62315759000194,53525.8017564 2023-10-15,03:17:36.000,288,11013885,13165,0,1697339855,13100.97132392,73.64430498000002,53525.7668208 2023-10-15,03:17:37.000,288,11013885,13605,0,1697339856,13100.917433439994,73.60905933000322,53525.717910960004 2023-10-15,03:17:38.000,288,11013867,13725,0,1697339857,13100.957851299994,73.5949610700045,53525.73188520001 2023-10-15,03:17:39.000,288,11013887,13805,0,1697339858,13101.018478089994,73.55971542000043,53525.80874352001 2023-10-15,03:17:40.000,288,11013897,13485,0,1697339859,13101.05215964,73.57381367999915,53525.82970488001 2023-10-15,03:17:41.000,288,11013847,13645,0,1697339860,13101.079104879995,73.58086280999851,53525.82970488001 2023-10-15,03:17:42.000,288,11013855,13445,0,1697339861,13101.03195071,73.55266629000107,53525.75983368001 2023-10-15,03:17:43.000,288,11013917,13605,0,1697339862,13101.11278643,73.51037151000492,53525.8017564 2023-10-15,03:17:44.000,288,11013902,13605,0,1697339863,13101.10605011999,73.51742064000427,53525.74585944 2023-10-15,03:17:45.000,288,11013890,13405,0,1697339864,13101.119522739995,73.52446977000363,53525.74585944 2023-10-15,03:17:46.000,288,11013861,13925,0,1697339865,13101.11278643,73.55971542000043,53525.72489808 2023-10-15,03:17:47.000,288,11013888,13605,0,1697339866,13101.08584118999,73.5949610700045,53525.64803976 2023-10-15,03:17:48.000,288,11013896,13325,0,1697339867,13101.14646797999,73.58086280999851,53525.73188520001 2023-10-15,03:17:49.000,288,11013878,13605,0,1697339868,13101.15320429,73.60201020000386,53525.78079504001 2023-10-15,03:17:50.000,288,11013877,13845,0,1697339869,13101.25424894,73.64430498000002,53525.81573064 2023-10-15,03:17:51.000,288,11013903,13285,0,1697339870,13101.25424894,73.66545236999809,53525.7668208 2023-10-15,03:17:52.000,288,11013881,13725,0,1697339871,13101.25424894,73.67250150000473,53525.8017564 2023-10-15,03:17:53.000,288,11013907,13405,0,1697339872,13101.27445787,73.77823845000239,53525.75284656 2023-10-15,03:17:54.000,288,11013848,13565,0,1697339873,13101.281194179996,73.77118932000303,53525.75284656 2023-10-15,03:17:55.000,288,11013908,13565,0,1697339874,13101.341820969996,73.83463149000454,53525.75983368001 2023-10-15,03:17:56.000,288,11013898,13525,0,1697339875,13101.321612039996,73.8416806200039,53525.738872320006 2023-10-15,03:17:57.000,288,11013838,13565,0,1697339876,13101.41592038,73.86282801000198,53525.8017564 2023-10-15,03:17:58.000,288,11013924,13605,0,1697339877,13101.436129310001,73.89102452999941,53525.87861472001 2023-10-15,03:17:59.000,288,11013887,13245,0,1697339878,13101.449601929991,73.8769262700007,53525.82970488001 2023-10-15,03:18:00.000,288,11013915,13485,0,1697339879,13101.476547170001,73.92627018000348,53525.8017564 2023-10-15,03:18:01.000,288,11013894,13245,0,1697339880,13101.463074549996,73.95446670000092,53525.79476928 2023-10-15,03:18:02.000,288,11013897,13325,0,1697339881,13101.402447759996,73.975614089999,53525.74585944 2023-10-15,03:18:03.000,288,11013906,13525,0,1697339882,13101.483283479996,73.93331931000284,53525.82970488001 2023-10-15,03:18:04.000,288,11013882,13285,0,1697339883,13101.523701339996,73.96856495999964,53525.857653360006 2023-10-15,03:18:05.000,288,11013868,13285,0,1697339884,13101.476547170001,73.975614089999,53525.80874352001 2023-10-15,03:18:06.000,288,11013905,13365,0,1697339885,13101.496756100001,73.98971234999772,53525.8017564 2023-10-15,03:18:07.000,288,11013891,13325,0,1697339886,13101.456338240001,73.96151583000028,53525.79476928 2023-10-15,03:18:08.000,288,11013861,13525,0,1697339887,13101.402447759996,73.96856495999964,53525.74585944 2023-10-15,03:18:09.000,288,11013895,13365,0,1697339888,13101.41592038,73.95446670000092,53525.75284656 2023-10-15,03:18:10.000,288,11013849,13725,0,1697339889,13101.409184069991,73.94741757000156,53525.82271776 2023-10-15,03:18:11.000,288,11013850,13565,0,1697339890,13101.422656689996,73.9403684400022,53525.8017564 2023-10-15,03:18:12.000,288,11013869,13325,0,1697339891,13101.368766209991,73.93331931000284,53525.787782160005 2023-10-15,03:18:13.000,288,11013854,13245,0,1697339892,13101.37550252,73.92627018000348,53525.81573064 2023-10-15,03:18:14.000,288,11013859,13605,0,1697339893,13101.39571145,73.89102452999941,53525.84367912 2023-10-15,03:18:15.000,288,11013850,13325,0,1697339894,13101.35529359,73.90512278999813,53525.82271776 2023-10-15,03:18:16.000,288,11013869,13685,0,1697339895,13101.341820969996,73.86987714000134,53525.81573064 2023-10-15,03:18:17.000,288,11013860,13645,0,1697339896,13101.31487573,73.86282801000198,53525.72489808 2023-10-15,03:18:18.000,288,11013876,13565,0,1697339897,13101.2946668,73.8275823599979,53525.74585944 2023-10-15,03:18:19.000,288,11013909,13725,0,1697339898,13101.321612039996,73.8769262700007,53525.80874352001 2023-10-15,03:18:20.000,288,11013860,13445,0,1697339899,13101.2946668,73.84872975000326,53525.787782160005 2023-10-15,03:18:21.000,288,11013864,13525,0,1697339900,13101.26772155999,73.85577888000262,53525.738872320006 2023-10-15,03:18:22.000,288,11013873,13445,0,1697339901,13101.25424894,73.84872975000326,53525.7668208 2023-10-15,03:18:23.000,288,11013862,13005,0,1697339902,13101.281194179996,73.8275823599979,53525.80874352001 2023-10-15,03:18:24.000,288,11013857,13565,0,1697339903,13101.260985249995,73.85577888000262,53525.7668208 2023-10-15,03:18:25.000,288,11013860,13245,0,1697339904,13101.30813941999,73.84872975000326,53525.77380792 2023-10-15,03:18:26.000,288,11013867,13605,0,1697339905,13101.301403109996,73.84872975000326,53525.81573064 2023-10-15,03:18:27.000,288,11013865,13885,0,1697339906,13101.26772155999,73.84872975000326,53525.689962480006 2023-10-15,03:18:28.000,288,11013904,13525,0,1697339907,13101.31487573,73.8416806200039,53525.81573064 2023-10-15,03:18:29.000,288,11013841,13805,0,1697339908,13101.30813941999,73.8275823599979,53525.81573064 2023-10-15,03:18:30.000,288,11013886,13325,0,1697339909,13101.321612039996,73.8416806200039,53525.82271776 2023-10-15,03:18:31.000,288,11013861,13445,0,1697339910,13101.28793048999,73.82053322999855,53525.75284656 2023-10-15,03:18:32.000,288,11013914,13325,0,1697339911,13101.348557279991,73.81348409999919,53525.787782160005 2023-10-15,03:18:33.000,288,11013904,13525,0,1697339912,13101.32834834999,73.8275823599979,53525.787782160005 2023-10-15,03:18:34.000,288,11013910,13245,0,1697339913,13101.26772155999,73.86987714000134,53525.73188520001 2023-10-15,03:18:35.000,288,11013840,13605,0,1697339914,13101.301403109996,73.84872975000326,53525.68297536001 2023-10-15,03:18:36.000,288,11013900,13525,0,1697339915,13101.382238829996,73.81348409999919,53525.82271776 2023-10-15,03:18:37.000,288,11013909,13605,0,1697339916,13101.368766209991,73.77118932000303,53525.8017564 2023-10-15,03:18:38.000,288,11013869,13285,0,1697339917,13101.362029899996,73.78528758000175,53525.71092384001 2023-10-15,03:18:39.000,288,11013882,13605,0,1697339918,13101.41592038,73.76414019000367,53525.82271776 2023-10-15,03:18:40.000,288,11013853,13205,0,1697339919,13101.442865619996,73.77118932000303,53525.79476928 2023-10-15,03:18:41.000,288,11013891,13565,0,1697339920,13101.436129310001,73.71479628000088,53525.78079504001 2023-10-15,03:18:42.000,288,11013913,13565,0,1697339921,13101.422656689996,73.73594366999896,53525.78079504001 2023-10-15,03:18:43.000,288,11013889,13525,0,1697339922,13101.41592038,73.70774715000152,53525.6969496 2023-10-15,03:18:44.000,288,11013880,13605,0,1697339923,13101.483283479996,73.7288945399996,53525.80874352001 2023-10-15,03:18:45.000,288,11013897,13565,0,1697339924,13101.469810859991,73.68659976000345,53525.857653360006 2023-10-15,03:18:46.000,288,11013887,13525,0,1697339925,13101.476547170001,73.65840323999873,53525.75284656 2023-10-15,03:18:47.000,288,11013870,13405,0,1697339926,13101.469810859991,73.65135410999937,53525.78079504001 2023-10-15,03:18:48.000,288,11013888,13205,0,1697339927,13101.422656689996,73.66545236999809,53525.738872320006 2023-10-15,03:18:49.000,288,11013889,13285,0,1697339928,13101.402447759996,73.65840323999873,53525.6969496 2023-10-15,03:18:50.000,288,11013907,13925,0,1697339929,13101.388975139991,73.63725585000066,53525.70393672 2023-10-15,03:18:51.000,288,11013916,13485,0,1697339930,13101.449601929991,73.64430498000002,53525.77380792 2023-10-15,03:18:52.000,288,11013855,13405,0,1697339931,13101.463074549996,73.64430498000002,53525.80874352001 2023-10-15,03:18:53.000,288,11013891,13845,0,1697339932,13101.39571145,73.65840323999873,53525.73188520001 2023-10-15,03:18:54.000,288,11013884,13685,0,1697339933,13101.469810859991,73.64430498000002,53525.82970488001 2023-10-15,03:18:55.000,288,11013895,13365,0,1697339934,13101.402447759996,73.67250150000473,53525.787782160005 2023-10-15,03:18:56.000,288,11013869,13925,0,1697339935,13101.382238829996,73.7288945399996,53525.717910960004 2023-10-15,03:18:57.000,288,11013874,13445,0,1697339936,13101.362029899996,73.7288945399996,53525.64105264001 2023-10-15,03:18:58.000,288,11013895,13285,0,1697339937,13101.33508466,73.74299279999832,53525.64105264001 2023-10-15,03:18:59.000,288,11013862,13765,0,1697339938,13101.37550252,73.75709106000431,53525.73188520001 2023-10-15,03:19:00.000,288,11013856,13405,0,1697339939,13101.422656689996,73.79938584000047,53525.717910960004 2023-10-15,03:19:01.000,288,11013885,13525,0,1697339940,13101.388975139991,73.80643496999983,53525.74585944 2023-10-15,03:19:02.000,288,11013925,13685,0,1697339941,13101.37550252,73.86987714000134,53525.66201400001 2023-10-15,03:19:03.000,288,11013934,13565,0,1697339942,13101.436129310001,73.84872975000326,53525.70393672 2023-10-15,03:19:04.000,288,11013903,13645,0,1697339943,13101.476547170001,73.8769262700007,53525.73188520001 2023-10-15,03:19:05.000,288,11013905,13325,0,1697339944,13101.422656689996,73.96151583000028,53525.67598824 2023-10-15,03:19:06.000,288,11013913,13245,0,1697339945,13101.490019789991,73.975614089999,53525.6969496 2023-10-15,03:19:07.000,288,11013869,13725,0,1697339946,13101.436129310001,73.98266321999836,53525.669001120004 2023-10-15,03:19:08.000,288,11013861,13485,0,1697339947,13101.429392999991,74.02495800000179,53525.64105264001 2023-10-15,03:19:09.000,288,11013856,13325,0,1697339948,13101.557382890001,74.04610538999987,53525.70393672 2023-10-15,03:19:10.000,288,11013890,13765,0,1697339949,13101.523701339996,74.08135104000394,53525.73188520001 2023-10-15,03:19:11.000,288,11013912,13405,0,1697339950,13101.543910269997,74.10954756000137,53525.717910960004 2023-10-15,03:19:12.000,288,11013846,13565,0,1697339951,13101.490019789991,74.13069494999945,53525.60611704 2023-10-15,03:19:13.000,288,11013935,13605,0,1697339952,13101.496756100001,74.1518423400048,53525.65502688 2023-10-15,03:19:14.000,288,11013897,13325,0,1697339953,13101.510228719992,74.12364582000009,53525.78079504001 2023-10-15,03:19:15.000,288,11013903,13765,0,1697339954,13101.530437649992,74.1870879900016,53525.738872320006 2023-10-15,03:19:16.000,288,11013904,13365,0,1697339955,13101.550646579992,74.21528450999904,53525.738872320006 2023-10-15,03:19:17.000,288,11013848,13565,0,1697339956,13101.490019789991,74.17298973000288,53525.6969496 2023-10-15,03:19:18.000,288,11013871,13245,0,1697339957,13101.476547170001,74.20118625000032,53525.6969496 2023-10-15,03:19:19.000,288,11013889,13725,0,1697339958,13101.557382890001,74.1518423400048,53525.78079504001 2023-10-15,03:19:20.000,288,11013905,13605,0,1697339959,13101.510228719992,74.22938276999776,53525.73188520001 2023-10-15,03:19:21.000,288,11013892,13805,0,1697339960,13101.503492409996,74.23643190000439,53525.74585944 2023-10-15,03:19:22.000,288,11013893,13685,0,1697339961,13101.483283479996,74.23643190000439,53525.64803976 2023-10-15,03:19:23.000,288,11013851,13445,0,1697339962,13101.422656689996,74.25757929000247,53525.71092384001 2023-10-15,03:19:24.000,288,11013891,13605,0,1697339963,13101.456338240001,74.27167755000119,53525.74585944 2023-10-15,03:19:25.000,288,11013908,13405,0,1697339964,13101.503492409996,74.27167755000119,53525.81573064 2023-10-15,03:19:26.000,288,11013881,13325,0,1697339965,13101.490019789991,74.27167755000119,53525.80874352001 2023-10-15,03:19:27.000,288,11013917,13485,0,1697339966,13101.456338240001,74.30692319999798,53525.72489808 2023-10-15,03:19:28.000,288,11013900,13365,0,1697339967,13101.382238829996,74.32102146000398,53525.73188520001 2023-10-15,03:19:29.000,288,11013949,13765,0,1697339968,13101.449601929991,74.29282493999926,53525.75983368001 2023-10-15,03:19:30.000,288,11013892,13445,0,1697339969,13101.41592038,74.3351197200027,53525.80874352001 2023-10-15,03:19:31.000,288,11013889,13285,0,1697339970,13101.436129310001,74.30692319999798,53525.84367912 2023-10-15,03:19:32.000,288,11013860,13445,0,1697339971,13101.362029899996,74.29987406999862,53525.80874352001 2023-10-15,03:19:33.000,288,11013874,13285,0,1697339972,13101.429392999991,74.34921798000141,53525.836692000004 2023-10-15,03:19:34.000,288,11013912,13565,0,1697339973,13101.402447759996,74.35626711000077,53525.8017564 2023-10-15,03:19:35.000,288,11013879,13605,0,1697339974,13101.39571145,74.3985618900042,53525.8716276 2023-10-15,03:19:36.000,288,11013877,13285,0,1697339975,13101.33508466,74.39151276000484,53525.84367912 2023-10-15,03:19:37.000,288,11013902,13325,0,1697339976,13101.27445787,74.39151276000484,53525.75983368001 2023-10-15,03:19:38.000,288,11013942,13685,0,1697339977,13101.24751262999,74.3985618900042,53525.689962480006 2023-10-15,03:19:39.000,288,11013863,13405,0,1697339978,13101.27445787,74.44085667000036,53525.79476928 2023-10-15,03:19:40.000,288,11013858,13525,0,1697339979,13101.2946668,74.41266015000292,53525.86464048 2023-10-15,03:19:41.000,288,11013889,13485,0,1697339980,13101.25424894,74.433807540001,53525.81573064 2023-10-15,03:19:42.000,288,11013892,13245,0,1697339981,13101.18688583999,74.39151276000484,53525.77380792 2023-10-15,03:19:43.000,288,11013885,13565,0,1697339982,13101.220567389995,74.39151276000484,53525.82970488001 2023-10-15,03:19:44.000,288,11013851,13645,0,1697339983,13101.20709476999,74.433807540001,53525.77380792 2023-10-15,03:19:45.000,288,11013918,13605,0,1697339984,13101.19362215,74.42675841000164,53525.79476928 2023-10-15,03:19:46.000,288,11013853,13245,0,1697339985,13101.220567389995,74.3985618900042,53525.78079504001 2023-10-15,03:19:47.000,288,11013910,13285,0,1697339986,13101.15320429,74.3985618900042,53525.78079504001 2023-10-15,03:19:48.000,288,11013911,13325,0,1697339987,13101.19362215,74.39151276000484,53525.77380792 2023-10-15,03:19:49.000,288,11013874,13445,0,1697339988,13101.22730369999,74.39151276000484,53525.787782160005 2023-10-15,03:19:50.000,288,11013886,13285,0,1697339989,13101.23404001,74.38446362999821,53525.8017564 2023-10-15,03:19:51.000,288,11013926,13525,0,1697339990,13101.23404001,74.34921798000141,53525.857653360006 2023-10-15,03:19:52.000,288,11013912,13245,0,1697339991,13101.14646797999,74.37741449999885,53525.77380792 2023-10-15,03:19:53.000,288,11013931,13405,0,1697339992,13101.15320429,74.3351197200027,53525.73188520001 2023-10-15,03:19:54.000,288,11013924,13325,0,1697339993,13101.17341322,74.3351197200027,53525.787782160005 2023-10-15,03:19:55.000,288,11013896,13565,0,1697339994,13101.16667690999,74.32807059000334,53525.836692000004 2023-10-15,03:19:56.000,288,11013912,13605,0,1697339995,13101.220567389995,74.35626711000077,53525.82970488001 2023-10-15,03:19:57.000,288,11013889,13405,0,1697339996,13101.159940599995,74.32807059000334,53525.7668208 2023-10-15,03:19:58.000,288,11013905,13845,0,1697339997,13101.13299536,74.31397233000462,53525.75983368001 2023-10-15,03:19:59.000,288,11013853,13445,0,1697339998,13101.159940599995,74.29282493999926,53525.7668208 2023-10-15,03:20:00.000,288,11013890,13685,0,1697339999,13101.12625904999,74.27167755000119,53525.77380792 2023-10-15,03:20:01.000,288,11013857,13485,0,1697340000,13101.15320429,74.26462842000183,53525.72489808 2023-10-15,03:20:02.000,288,11013857,13325,0,1697340001,13101.079104879995,74.29987406999862,53525.717910960004 2023-10-15,03:20:03.000,288,11013887,13565,0,1697340002,13101.10605011999,74.32102146000398,53525.717910960004 2023-10-15,03:20:04.000,288,11013880,13725,0,1697340003,13101.18688583999,74.26462842000183,53525.78079504001 2023-10-15,03:20:05.000,288,11013936,13405,0,1697340004,13101.16667690999,74.24348103000375,53525.8017564 2023-10-15,03:20:06.000,288,11013873,13565,0,1697340005,13101.15320429,74.26462842000183,53525.75284656 2023-10-15,03:20:07.000,288,11013905,13445,0,1697340006,13101.16667690999,74.29282493999926,53525.72489808 2023-10-15,03:20:08.000,288,11013858,13525,0,1697340007,13101.139731669995,74.31397233000462,53525.738872320006 2023-10-15,03:20:09.000,288,11013897,13445,0,1697340008,13101.0925775,74.31397233000462,53525.6270784 2023-10-15,03:20:10.000,288,11013904,13485,0,1697340009,13101.14646797999,74.31397233000462,53525.6270784 2023-10-15,03:20:11.000,288,11013863,13245,0,1697340010,13101.20709476999,74.32102146000398,53525.72489808 2023-10-15,03:20:12.000,288,11013897,13565,0,1697340011,13101.21383108,74.29987406999862,53525.78079504001 2023-10-15,03:20:13.000,288,11013863,13485,0,1697340012,13101.15320429,74.32102146000398,53525.72489808 2023-10-15,03:20:14.000,288,11013897,13445,0,1697340013,13101.200358459995,74.29987406999862,53525.73188520001 2023-10-15,03:20:15.000,288,11013909,13285,0,1697340014,13101.17341322,74.29987406999862,53525.66201400001 2023-10-15,03:20:16.000,288,11013909,13605,0,1697340015,13101.220567389995,74.29282493999926,53525.787782160005 2023-10-15,03:20:17.000,288,11013923,13285,0,1697340016,13101.17341322,74.29282493999926,53525.669001120004 2023-10-15,03:20:18.000,288,11013880,13525,0,1697340017,13101.220567389995,74.25757929000247,53525.67598824 2023-10-15,03:20:19.000,288,11013893,13645,0,1697340018,13101.26772155999,74.26462842000183,53525.73188520001 2023-10-15,03:20:20.000,288,11013890,13565,0,1697340019,13101.321612039996,74.2223336399984,53525.77380792 2023-10-15,03:20:21.000,288,11013877,13685,0,1697340020,13101.301403109996,74.2223336399984,53525.7668208 2023-10-15,03:20:22.000,288,11013916,13645,0,1697340021,13101.27445787,74.21528450999904,53525.68297536001 2023-10-15,03:20:23.000,288,11013854,13565,0,1697340022,13101.31487573,74.1870879900016,53525.6969496 2023-10-15,03:20:24.000,288,11013918,13325,0,1697340023,13101.28793048999,74.1870879900016,53525.717910960004 2023-10-15,03:20:25.000,288,11013866,13565,0,1697340024,13101.321612039996,74.17298973000288,53525.70393672 2023-10-15,03:20:26.000,288,11013901,13365,0,1697340025,13101.30813941999,74.13069494999945,53525.67598824 2023-10-15,03:20:27.000,288,11013896,13485,0,1697340026,13101.27445787,74.13774407999881,53525.738872320006 2023-10-15,03:20:28.000,288,11013909,13565,0,1697340027,13101.31487573,74.10954756000137,53525.79476928 2023-10-15,03:20:29.000,288,11013885,13245,0,1697340028,13101.37550252,74.10954756000137,53525.81573064 2023-10-15,03:20:30.000,288,11013880,13285,0,1697340029,13101.368766209991,74.11659669000073,53525.80874352001 2023-10-15,03:20:31.000,288,11013938,13485,0,1697340030,13101.39571145,74.14479320999817,53525.82970488001 2023-10-15,03:20:32.000,288,11013862,13605,0,1697340031,13101.2946668,74.15889147000416,53525.75284656 2023-10-15,03:20:33.000,288,11013848,13525,0,1697340032,13101.321612039996,74.15889147000416,53525.7668208 2023-10-15,03:20:34.000,288,11013891,13525,0,1697340033,13101.368766209991,74.14479320999817,53525.78079504001 2023-10-15,03:20:35.000,288,11013908,13925,0,1697340034,13101.37550252,74.18003886000224,53525.75284656 2023-10-15,03:20:36.000,288,11013867,13285,0,1697340035,13101.456338240001,74.20118625000032,53525.84367912 2023-10-15,03:20:37.000,288,11013882,13205,0,1697340036,13101.476547170001,74.22938276999776,53525.84367912 2023-10-15,03:20:38.000,288,11013920,13565,0,1697340037,13101.503492409996,74.24348103000375,53525.8716276 2023-10-15,03:20:39.000,288,11013913,13525,0,1697340038,13101.523701339996,74.29282493999926,53525.79476928 2023-10-15,03:20:40.000,288,11013895,13325,0,1697340039,13101.449601929991,74.31397233000462,53525.8017564 2023-10-15,03:20:41.000,288,11013850,13245,0,1697340040,13101.449601929991,74.34921798000141,53525.787782160005 2023-10-15,03:20:42.000,288,11013884,13365,0,1697340041,13101.503492409996,74.37741449999885,53525.8017564 2023-10-15,03:20:43.000,288,11013850,13565,0,1697340042,13101.537173960001,74.42675841000164,53525.82271776 2023-10-15,03:20:44.000,288,11013906,13565,0,1697340043,13101.611273369992,74.42675841000164,53525.86464048 2023-10-15,03:20:45.000,288,11013877,13605,0,1697340044,13101.550646579992,74.4972497100025,53525.81573064 2023-10-15,03:20:46.000,288,11013851,13405,0,1697340045,13101.618009680002,74.4972497100025,53525.85066624001 2023-10-15,03:20:47.000,288,11013888,13525,0,1697340046,13101.577591820002,74.5324953599993,53525.8017564 2023-10-15,03:20:48.000,288,11013864,13325,0,1697340047,13101.577591820002,74.58183927000209,53525.8017564 2023-10-15,03:20:49.000,288,11013898,13445,0,1697340048,13101.564119199997,74.61708491999889,53525.82271776 2023-10-15,03:20:50.000,288,11013925,13405,0,1697340049,13101.577591820002,74.63118318000488,53525.857653360006 2023-10-15,03:20:51.000,288,11013882,13445,0,1697340050,13101.577591820002,74.6452814400036,53525.87861472001 2023-10-15,03:20:52.000,288,11013885,13405,0,1697340051,13101.577591820002,74.66642883000168,53525.85066624001 2023-10-15,03:20:53.000,288,11013895,13525,0,1697340052,13101.564119199997,74.65937970000232,53525.81573064 2023-10-15,03:20:54.000,288,11013885,13205,0,1697340053,13101.631482299992,74.69462534999911,53525.857653360006 2023-10-15,03:20:55.000,288,11013934,13525,0,1697340054,13101.584328129997,74.70872360999783,53525.82970488001 2023-10-15,03:20:56.000,288,11013954,13405,0,1697340055,13101.611273369992,74.72282187000383,53525.885601840004 2023-10-15,03:20:57.000,288,11013914,13525,0,1697340056,13101.543910269997,74.71577274000447,53525.75983368001 2023-10-15,03:20:58.000,288,11013898,13285,0,1697340057,13101.564119199997,74.72987100000319,53525.787782160005 2023-10-15,03:20:59.000,288,11013894,13885,0,1697340058,13101.624745989997,74.72987100000319,53525.89957608001 2023-10-15,03:21:00.000,288,11013904,13725,0,1697340059,13101.671900159992,74.70872360999783,53525.92053744 2023-10-15,03:21:01.000,288,11013858,13525,0,1697340060,13101.604537059997,74.76511664999998,53525.857653360006 2023-10-15,03:21:02.000,288,11013926,13765,0,1697340061,13101.638218610002,74.73692013000255,53525.85066624001 2023-10-15,03:21:03.000,288,11013863,13525,0,1697340062,13101.658427540002,74.70872360999783,53525.89957608001 2023-10-15,03:21:04.000,288,11013900,13285,0,1697340063,13101.644954919997,74.7439692600019,53525.84367912 2023-10-15,03:21:05.000,288,11013908,13325,0,1697340064,13101.584328129997,74.7439692600019,53525.79476928 2023-10-15,03:21:06.000,288,11013903,13645,0,1697340065,13101.719054330002,74.70167447999847,53525.92053744 2023-10-15,03:21:07.000,288,11013904,13485,0,1697340066,13101.644954919997,74.70167447999847,53525.86464048 2023-10-15,03:21:08.000,288,11013872,13685,0,1697340067,13101.658427540002,74.72282187000383,53525.85066624001 2023-10-15,03:21:09.000,288,11013891,13485,0,1697340068,13101.692109089992,74.73692013000255,53525.89258896 2023-10-15,03:21:10.000,288,11013893,13565,0,1697340069,13101.745999569997,74.65233057000296,53525.91355032 2023-10-15,03:21:11.000,288,11013866,13805,0,1697340070,13101.692109089992,74.65937970000232,53525.89957608001 2023-10-15,03:21:12.000,288,11013902,13685,0,1697340071,13101.665163849997,74.65937970000232,53525.84367912 2023-10-15,03:21:13.000,288,11013866,13925,0,1697340072,13101.638218610002,74.58888840000145,53525.85066624001 2023-10-15,03:21:14.000,288,11013910,13245,0,1697340073,13101.705581709997,74.56774101000337,53525.87861472001 2023-10-15,03:21:15.000,288,11013929,13485,0,1697340074,13101.685372779997,74.57479014000273,53525.89957608001 2023-10-15,03:21:16.000,288,11013939,13605,0,1697340075,13101.671900159992,74.52544622999994,53525.89258896 2023-10-15,03:21:17.000,288,11013937,13565,0,1697340076,13101.624745989997,74.51134797000122,53525.885601840004 2023-10-15,03:21:18.000,288,11013869,13165,0,1697340077,13101.570855509992,74.50429884000187,53525.857653360006 2023-10-15,03:21:19.000,288,11013876,13845,0,1697340078,13101.543910269997,74.45495492999908,53525.836692000004 2023-10-15,03:21:20.000,288,11013913,13525,0,1697340079,13101.584328129997,74.41266015000292,53525.89957608001 2023-10-15,03:21:21.000,288,11013927,13445,0,1697340080,13101.510228719992,74.3985618900042,53525.8716276 2023-10-15,03:21:22.000,288,11013900,13485,0,1697340081,13101.523701339996,74.3351197200027,53525.8716276 2023-10-15,03:21:23.000,288,11013886,13405,0,1697340082,13101.449601929991,74.3351197200027,53525.82970488001 2023-10-15,03:21:24.000,288,11013871,13325,0,1697340083,13101.409184069991,74.2857758099999,53525.75284656 2023-10-15,03:21:25.000,288,11013897,13805,0,1697340084,13101.516965030001,74.24348103000375,53525.94848592001 2023-10-15,03:21:26.000,288,11013856,13485,0,1697340085,13101.490019789991,74.18003886000224,53525.8716276 2023-10-15,03:21:27.000,288,11013890,13405,0,1697340086,13101.476547170001,74.17298973000288,53525.92053744 2023-10-15,03:21:28.000,288,11013868,13725,0,1697340087,13101.436129310001,74.15889147000416,53525.82970488001 2023-10-15,03:21:29.000,288,11013877,13525,0,1697340088,13101.436129310001,74.10249843000202,53525.82970488001 2023-10-15,03:21:30.000,288,11013899,13765,0,1697340089,13101.476547170001,74.06020364999858,53525.74585944 2023-10-15,03:21:31.000,288,11013900,13405,0,1697340090,13101.496756100001,74.08135104000394,53525.86464048 2023-10-15,03:21:32.000,288,11013924,13765,0,1697340091,13101.483283479996,74.05315451999923,53525.75983368001 2023-10-15,03:21:33.000,288,11013861,13685,0,1697340092,13101.523701339996,74.01085974000307,53525.7668208 2023-10-15,03:21:34.000,288,11013858,13285,0,1697340093,13101.564119199997,73.96856495999964,53525.81573064 2023-10-15,03:21:35.000,288,11013923,13245,0,1697340094,13101.584328129997,73.96856495999964,53525.82271776 2023-10-15,03:21:36.000,288,11013892,13565,0,1697340095,13101.577591820002,73.9403684400022,53525.8017564 2023-10-15,03:21:37.000,288,11013896,13285,0,1697340096,13101.584328129997,73.91217192000477,53525.75284656 2023-10-15,03:21:38.000,288,11013901,13405,0,1697340097,13101.631482299992,73.91922105000413,53525.72489808 2023-10-15,03:21:39.000,288,11013858,13565,0,1697340098,13101.671900159992,73.90512278999813,53525.8017564 2023-10-15,03:21:40.000,288,11013915,13285,0,1697340099,13101.759472190002,73.91217192000477,53525.81573064 2023-10-15,03:21:41.000,288,11013888,13605,0,1697340100,13101.739263260002,73.93331931000284,53525.75983368001 2023-10-15,03:21:42.000,288,11013877,13605,0,1697340101,13101.813362669993,73.91217192000477,53525.74585944 2023-10-15,03:21:43.000,288,11013869,13445,0,1697340102,13101.820098980003,73.88397540000005,53525.85066624001 2023-10-15,03:21:44.000,288,11013904,13525,0,1697340103,13101.853780529993,73.88397540000005,53525.79476928 2023-10-15,03:21:45.000,288,11013923,13365,0,1697340104,13101.853780529993,73.8769262700007,53525.78079504001 2023-10-15,03:21:46.000,288,11013924,13405,0,1697340105,13101.880725769988,73.88397540000005,53525.81573064 2023-10-15,03:21:47.000,288,11013876,13525,0,1697340106,13101.847044219998,73.8769262700007,53525.7668208 2023-10-15,03:21:48.000,288,11013933,13565,0,1697340107,13101.914407319993,73.89807365999877,53525.80874352001 2023-10-15,03:21:49.000,288,11013909,13525,0,1697340108,13101.921143629988,73.88397540000005,53525.885601840004 2023-10-15,03:21:50.000,288,11013912,13565,0,1697340109,13101.941352559988,73.89807365999877,53525.84367912 2023-10-15,03:21:51.000,288,11013893,13725,0,1697340110,13101.867253149998,73.88397540000005,53525.80874352001 2023-10-15,03:21:52.000,288,11013917,13445,0,1697340111,13101.880725769988,73.90512278999813,53525.82271776 2023-10-15,03:21:53.000,288,11013903,13845,0,1697340112,13101.934616249993,73.92627018000348,53525.84367912 2023-10-15,03:21:54.000,288,11013894,13565,0,1697340113,13101.921143629988,73.96856495999964,53525.86464048 2023-10-15,03:21:55.000,288,11013843,13605,0,1697340114,13101.894198389993,74.01790887000243,53525.84367912 2023-10-15,03:21:56.000,288,11013873,13405,0,1697340115,13101.961561489989,74.01790887000243,53525.87861472001 2023-10-15,03:21:57.000,288,11013897,13485,0,1697340116,13101.914407319993,74.06725277999794,53525.885601840004 2023-10-15,03:21:58.000,288,11013875,13605,0,1697340117,13101.894198389993,74.11659669000073,53525.86464048 2023-10-15,03:21:59.000,288,11013908,13645,0,1697340118,13101.948088869998,74.13069494999945,53525.96246016 2023-10-15,03:22:00.000,288,11013904,13445,0,1697340119,13101.934616249993,74.14479320999817,53525.857653360006 2023-10-15,03:22:01.000,288,11013897,13405,0,1697340120,13101.921143629988,74.19413712000096,53525.87861472001 2023-10-15,03:22:02.000,288,11013892,13725,0,1697340121,13101.948088869998,74.22938276999776,53525.92752456001 2023-10-15,03:22:03.000,288,11013881,13405,0,1697340122,13101.887462079998,74.23643190000439,53525.836692000004 2023-10-15,03:22:04.000,288,11013872,13565,0,1697340123,13101.921143629988,74.2857758099999,53525.81573064 2023-10-15,03:22:05.000,288,11013858,13445,0,1697340124,13101.975034109993,74.29282493999926,53525.857653360006 2023-10-15,03:22:06.000,288,11013910,13645,0,1697340125,13102.008715659998,74.32102146000398,53525.93451168 2023-10-15,03:22:07.000,288,11013906,13645,0,1697340126,13101.995243039994,74.3351197200027,53525.93451168 2023-10-15,03:22:08.000,288,11013941,13285,0,1697340127,13101.921143629988,74.37036536999949,53525.87861472001 2023-10-15,03:22:09.000,288,11013876,13165,0,1697340128,13101.961561489989,74.36331624000013,53526.01835712001 2023-10-15,03:22:10.000,288,11013922,13405,0,1697340129,13101.995243039994,74.37036536999949,53525.99040864 2023-10-15,03:22:11.000,288,11013896,13565,0,1697340130,13101.961561489989,74.38446362999821,53525.885601840004 2023-10-15,03:22:12.000,288,11013909,13445,0,1697340131,13102.008715659998,74.41970928000228,53525.92752456001 2023-10-15,03:22:13.000,288,11013888,13485,0,1697340132,13102.069342449999,74.42675841000164,53525.97643440001 2023-10-15,03:22:14.000,288,11013897,13405,0,1697340133,13102.089551379999,74.433807540001,53525.99739576001 2023-10-15,03:22:15.000,288,11013880,13685,0,1697340134,13102.129969239999,74.41970928000228,53525.96944728 2023-10-15,03:22:16.000,288,11013900,13565,0,1697340135,13102.089551379999,74.433807540001,53525.955473040005 2023-10-15,03:22:17.000,288,11013886,13245,0,1697340136,13102.055869829994,74.41970928000228,53525.885601840004 2023-10-15,03:22:18.000,288,11013891,13605,0,1697340137,13102.062606139989,74.433807540001,53525.92053744 2023-10-15,03:22:19.000,288,11013908,13485,0,1697340138,13102.12323292999,74.41970928000228,53525.93451168 2023-10-15,03:22:20.000,288,11013897,13365,0,1697340139,13102.16365078999,74.45495492999908,53526.004382880004 2023-10-15,03:22:21.000,288,11013876,13645,0,1697340140,13102.150178169999,74.45495492999908,53525.99040864 2023-10-15,03:22:22.000,288,11013898,13245,0,1697340141,13102.10302399999,74.46200405999843,53525.9414988 2023-10-15,03:22:23.000,288,11013913,13205,0,1697340142,13102.170387099999,74.41266015000292,53525.99040864 2023-10-15,03:22:24.000,288,11013907,13205,0,1697340143,13102.156914479994,74.3985618900042,53526.01137 2023-10-15,03:22:25.000,288,11013895,13405,0,1697340144,13102.14344185999,74.37036536999949,53525.97643440001 2023-10-15,03:22:26.000,288,11013892,13365,0,1697340145,13102.129969239999,74.36331624000013,53525.96246016 2023-10-15,03:22:27.000,288,11013879,13485,0,1697340146,13102.109760309999,74.37036536999949,53525.92053744 2023-10-15,03:22:28.000,288,11013909,13805,0,1697340147,13102.116496619994,74.34216885000205,53525.97643440001 2023-10-15,03:22:29.000,288,11013872,13605,0,1697340148,13102.129969239999,74.30692319999798,53525.99739576001 2023-10-15,03:22:30.000,288,11013886,13365,0,1697340149,13102.18385971999,74.32807059000334,53525.98342152 2023-10-15,03:22:31.000,288,11013879,13605,0,1697340150,13102.12323292999,74.27167755000119,53526.03233136 2023-10-15,03:22:32.000,288,11013911,13565,0,1697340151,13102.129969239999,74.25757929000247,53525.96944728 2023-10-15,03:22:33.000,288,11013885,13605,0,1697340152,13102.055869829994,74.22938276999776,53525.89258896 2023-10-15,03:22:34.000,288,11013906,13765,0,1697340153,13102.055869829994,74.21528450999904,53525.906563200006 2023-10-15,03:22:35.000,288,11013888,13485,0,1697340154,13102.12323292999,74.16594060000352,53525.99040864 2023-10-15,03:22:36.000,288,11013865,13285,0,1697340155,13102.116496619994,74.18003886000224,53525.96944728 2023-10-15,03:22:37.000,288,11013910,13325,0,1697340156,13102.076078759994,74.13774407999881,53525.98342152 2023-10-15,03:22:38.000,288,11013936,13605,0,1697340157,13102.136705549994,74.13774407999881,53525.99739576001 2023-10-15,03:22:39.000,288,11013935,13485,0,1697340158,13102.082815069989,74.09544930000266,53525.99040864 2023-10-15,03:22:40.000,288,11013885,13805,0,1697340159,13102.10302399999,74.06020364999858,53525.96944728 2023-10-15,03:22:41.000,288,11013876,13645,0,1697340160,13102.022188279989,74.03200713000115,53525.89258896 2023-10-15,03:22:42.000,288,11013942,13485,0,1697340161,13102.089551379999,74.03200713000115,53525.906563200006 2023-10-15,03:22:43.000,288,11013896,13645,0,1697340162,13102.116496619994,73.99676148000435,53525.93451168 2023-10-15,03:22:44.000,288,11013889,13365,0,1697340163,13102.177123409994,73.95446670000092,53525.99739576001 2023-10-15,03:22:45.000,288,11013874,13565,0,1697340164,13102.170387099999,73.92627018000348,53525.96944728 2023-10-15,03:22:46.000,288,11013871,13445,0,1697340165,13102.217541269994,73.89807365999877,53525.96246016 2023-10-15,03:22:47.000,288,11013920,13645,0,1697340166,13102.197332339994,73.91217192000477,53525.92752456001 2023-10-15,03:22:48.000,288,11013847,13325,0,1697340167,13102.177123409994,73.89102452999941,53525.89258896 2023-10-15,03:22:49.000,288,11013869,13645,0,1697340168,13102.20406864999,73.90512278999813,53525.92752456001 2023-10-15,03:22:50.000,288,11013893,13565,0,1697340169,13102.278168059995,73.86987714000134,53525.98342152 2023-10-15,03:22:51.000,288,11013872,13525,0,1697340170,13102.25122282,73.86987714000134,53525.96944728 2023-10-15,03:22:52.000,288,11013875,13485,0,1697340171,13102.278168059995,73.84872975000326,53525.94848592001 2023-10-15,03:22:53.000,288,11013912,13725,0,1697340172,13102.31184961,73.8416806200039,53525.98342152 2023-10-15,03:22:54.000,288,11013887,13685,0,1697340173,13102.36574008999,73.86987714000134,53526.004382880004 2023-10-15,03:22:55.000,288,11013930,13245,0,1697340174,13102.36574008999,73.8416806200039,53526.004382880004 2023-10-15,03:22:56.000,288,11013876,13685,0,1697340175,13102.359003779995,73.88397540000005,53526.004382880004 2023-10-15,03:22:57.000,288,11013877,13565,0,1697340176,13102.298376989995,73.89807365999877,53525.89957608001 2023-10-15,03:22:58.000,288,11013873,13125,0,1697340177,13102.39268533,73.90512278999813,53525.99739576001 2023-10-15,03:22:59.000,288,11013887,13365,0,1697340178,13102.399421639995,73.90512278999813,53526.004382880004 2023-10-15,03:23:00.000,288,11013878,13765,0,1697340179,13102.41289426,73.91922105000413,53525.99040864 2023-10-15,03:23:01.000,288,11013895,13405,0,1697340180,13102.42636687999,73.94741757000156,53526.04630560001 2023-10-15,03:23:02.000,288,11013901,13485,0,1697340181,13102.50720259999,73.9403684400022,53526.04630560001 2023-10-15,03:23:03.000,288,11013940,13445,0,1697340182,13102.49372998,74.01790887000243,53526.01137 2023-10-15,03:23:04.000,288,11013902,13285,0,1697340183,13102.500466289996,74.03200713000115,53526.025344240006 2023-10-15,03:23:05.000,288,11013904,13245,0,1697340184,13102.46678473999,74.06020364999858,53525.99040864 2023-10-15,03:23:06.000,288,11013912,13325,0,1697340185,13102.54762045999,74.0390562600005,53526.074254080006 2023-10-15,03:23:07.000,288,11013898,13405,0,1697340186,13102.480257359995,74.08135104000394,53525.955473040005 2023-10-15,03:23:08.000,288,11013886,13485,0,1697340187,13102.51393891,74.08135104000394,53526.053292720004 2023-10-15,03:23:09.000,288,11013887,13685,0,1697340188,13102.601510939996,74.0884001700033,53526.10918968 2023-10-15,03:23:10.000,288,11013900,13205,0,1697340189,13102.561093079996,74.1518423400048,53526.09521544001 2023-10-15,03:23:11.000,288,11013886,13525,0,1697340190,13102.561093079996,74.1518423400048,53526.074254080006 2023-10-15,03:23:12.000,288,11013875,13125,0,1697340191,13102.48699366999,74.20118625000032,53525.96944728 2023-10-15,03:23:13.000,288,11013922,13365,0,1697340192,13102.54762045999,74.1870879900016,53525.99739576001 2023-10-15,03:23:14.000,288,11013900,13445,0,1697340193,13102.588038319991,74.20823537999968,53526.03931848 2023-10-15,03:23:15.000,288,11013884,13325,0,1697340194,13102.567829389991,74.20118625000032,53526.053292720004 2023-10-15,03:23:16.000,288,11013876,13405,0,1697340195,13102.5745657,74.20823537999968,53526.09521544001 2023-10-15,03:23:17.000,288,11013924,13405,0,1697340196,13102.54762045999,74.21528450999904,53526.03931848 2023-10-15,03:23:18.000,288,11013865,13325,0,1697340197,13102.61498356,74.19413712000096,53526.03931848 2023-10-15,03:23:19.000,288,11013868,13605,0,1697340198,13102.601510939996,74.19413712000096,53525.97643440001 2023-10-15,03:23:20.000,288,11013884,13565,0,1697340199,13102.561093079996,74.25757929000247,53526.004382880004 2023-10-15,03:23:21.000,288,11013900,13445,0,1697340200,13102.52741152999,74.23643190000439,53525.955473040005 2023-10-15,03:23:22.000,288,11013901,13565,0,1697340201,13102.561093079996,74.23643190000439,53526.01137 2023-10-15,03:23:23.000,288,11013867,13485,0,1697340202,13102.59477463,74.24348103000375,53526.0812412 2023-10-15,03:23:24.000,288,11013923,13605,0,1697340203,13102.61498356,74.24348103000375,53526.06726696001 2023-10-15,03:23:25.000,288,11013897,13605,0,1697340204,13102.567829389991,74.2223336399984,53526.025344240006 2023-10-15,03:23:26.000,288,11013893,13605,0,1697340205,13102.588038319991,74.23643190000439,53526.08822832 2023-10-15,03:23:27.000,288,11013908,13085,0,1697340206,13102.53414784,74.25053016000311,53525.99739576001 2023-10-15,03:23:28.000,288,11013914,13765,0,1697340207,13102.46678473999,74.24348103000375,53525.92053744 2023-10-15,03:23:29.000,288,11013893,13485,0,1697340208,13102.53414784,74.25053016000311,53526.01137 2023-10-15,03:23:30.000,288,11013915,13805,0,1697340209,13102.44657580999,74.27167755000119,53525.86464048 2023-10-15,03:23:31.000,288,11013878,13405,0,1697340210,13102.51393891,74.27872668000055,53526.053292720004 2023-10-15,03:23:32.000,288,11013873,13565,0,1697340211,13102.53414784,74.26462842000183,53526.053292720004 2023-10-15,03:23:33.000,288,11013895,13565,0,1697340212,13102.47352105,74.25757929000247,53526.01835712001 2023-10-15,03:23:34.000,288,11013913,13605,0,1697340213,13102.44657580999,74.27167755000119,53526.01137 2023-10-15,03:23:35.000,288,11013914,13565,0,1697340214,13102.48699366999,74.21528450999904,53526.06027984 2023-10-15,03:23:36.000,288,11013924,13525,0,1697340215,13102.44657580999,74.25053016000311,53526.03931848 2023-10-15,03:23:37.000,288,11013905,13445,0,1697340216,13102.399421639995,74.26462842000183,53526.03931848 2023-10-15,03:23:38.000,288,11013882,13005,0,1697340217,13102.359003779995,74.25053016000311,53525.955473040005 2023-10-15,03:23:39.000,288,11013918,13285,0,1697340218,13102.40615794999,74.2223336399984,53526.074254080006 2023-10-15,03:23:40.000,288,11013887,13325,0,1697340219,13102.439839499995,74.23643190000439,53526.01137 2023-10-15,03:23:41.000,288,11013874,13405,0,1697340220,13102.439839499995,74.2223336399984,53526.04630560001 2023-10-15,03:23:42.000,288,11013879,13165,0,1697340221,13102.419630569995,74.25053016000311,53525.96944728 2023-10-15,03:23:43.000,288,11013904,13285,0,1697340222,13102.45331212,74.19413712000096,53525.99739576001 2023-10-15,03:23:44.000,288,11013932,13565,0,1697340223,13102.419630569995,74.20118625000032,53525.94848592001 2023-10-15,03:23:45.000,288,11013883,13485,0,1697340224,13102.419630569995,74.1870879900016,53525.97643440001 2023-10-15,03:23:46.000,288,11013914,13405,0,1697340225,13102.43310319,74.17298973000288,53525.97643440001 2023-10-15,03:23:47.000,288,11013922,13285,0,1697340226,13102.399421639995,74.14479320999817,53525.89957608001 2023-10-15,03:23:48.000,288,11013901,13565,0,1697340227,13102.47352105,74.10249843000202,53526.025344240006 2023-10-15,03:23:49.000,288,11013896,13565,0,1697340228,13102.51393891,74.09544930000266,53525.99040864 2023-10-15,03:23:50.000,288,11013888,13365,0,1697340229,13102.520675219996,74.13069494999945,53526.01137 2023-10-15,03:23:51.000,288,11013913,13485,0,1697340230,13102.460048429995,74.0884001700033,53525.92053744 2023-10-15,03:23:52.000,288,11013916,13645,0,1697340231,13102.500466289996,74.06725277999794,53525.94848592001 2023-10-15,03:23:53.000,288,11013846,13285,0,1697340232,13102.54762045999,74.04610538999987,53526.01137 2023-10-15,03:23:54.000,288,11013910,13525,0,1697340233,13102.49372998,74.06020364999858,53526.04630560001 2023-10-15,03:23:55.000,288,11013914,13445,0,1697340234,13102.48699366999,74.06725277999794,53526.004382880004 2023-10-15,03:23:56.000,288,11013856,13085,0,1697340235,13102.480257359995,74.01790887000243,53525.98342152 2023-10-15,03:23:57.000,288,11013880,13445,0,1697340236,13102.45331212,73.96151583000028,53526.03931848 2023-10-15,03:23:58.000,288,11013879,13765,0,1697340237,13102.42636687999,73.96151583000028,53525.99040864 2023-10-15,03:23:59.000,288,11013857,13885,0,1697340238,13102.43310319,73.92627018000348,53525.99739576001 2023-10-15,03:24:00.000,288,11013896,13325,0,1697340239,13102.359003779995,73.91922105000413,53525.96944728 2023-10-15,03:24:01.000,288,11013893,13605,0,1697340240,13102.3724764,73.91217192000477,53525.98342152 2023-10-15,03:24:02.000,288,11013890,13045,0,1697340241,13102.29164068,73.90512278999813,53525.92752456001 2023-10-15,03:24:03.000,288,11013922,13485,0,1697340242,13102.31184961,73.89102452999941,53525.9414988 2023-10-15,03:24:04.000,288,11013902,13405,0,1697340243,13102.32532222999,73.88397540000005,53525.99040864 2023-10-15,03:24:05.000,288,11013870,13485,0,1697340244,13102.31184961,73.8416806200039,53525.99040864 2023-10-15,03:24:06.000,288,11013870,13525,0,1697340245,13102.338794849995,73.83463149000454,53525.99739576001 2023-10-15,03:24:07.000,288,11013900,13325,0,1697340246,13102.28490436999,73.81348409999919,53525.94848592001 2023-10-15,03:24:08.000,288,11013912,13445,0,1697340247,13102.20406864999,73.77823845000239,53525.89258896 2023-10-15,03:24:09.000,288,11013941,13085,0,1697340248,13102.237750199994,73.79233671000111,53525.91355032 2023-10-15,03:24:10.000,288,11013893,13605,0,1697340249,13102.237750199994,73.75004192999768,53525.94848592001 2023-10-15,03:24:11.000,288,11013841,13885,0,1697340250,13102.20406864999,73.75709106000431,53525.857653360006 2023-10-15,03:24:12.000,288,11013912,13565,0,1697340251,13102.177123409994,73.74299279999832,53525.89957608001 2023-10-15,03:24:13.000,288,11013906,13485,0,1697340252,13102.25122282,73.75004192999768,53525.9414988 2023-10-15,03:24:14.000,288,11013892,13925,0,1697340253,13102.24448650999,73.75004192999768,53525.92053744 2023-10-15,03:24:15.000,288,11013875,13445,0,1697340254,13102.25122282,73.73594366999896,53525.955473040005 2023-10-15,03:24:16.000,288,11013845,13245,0,1697340255,13102.257959129995,73.70774715000152,53525.93451168 2023-10-15,03:24:17.000,288,11013886,13605,0,1697340256,13102.21080496,73.7288945399996,53525.84367912 2023-10-15,03:24:18.000,288,11013882,13245,0,1697340257,13102.23101389,73.72184541000024,53525.8716276 2023-10-15,03:24:19.000,288,11013870,13165,0,1697340258,13102.338794849995,73.7288945399996,53525.94848592001 2023-10-15,03:24:20.000,288,11013868,13645,0,1697340259,13102.359003779995,73.75709106000431,53525.92053744 2023-10-15,03:24:21.000,288,11013935,13245,0,1697340260,13102.359003779995,73.79938584000047,53525.955473040005 2023-10-15,03:24:22.000,288,11013909,13125,0,1697340261,13102.40615794999,73.83463149000454,53525.97643440001 2023-10-15,03:24:23.000,288,11013861,13965,0,1697340262,13102.38594901999,73.86282801000198,53525.885601840004 2023-10-15,03:24:24.000,288,11013884,13485,0,1697340263,13102.439839499995,73.86987714000134,53525.92752456001 2023-10-15,03:24:25.000,288,11013902,13565,0,1697340264,13102.480257359995,73.93331931000284,53525.955473040005 2023-10-15,03:24:26.000,288,11013912,13645,0,1697340265,13102.50720259999,73.93331931000284,53525.9414988 2023-10-15,03:24:27.000,288,11013879,13605,0,1697340266,13102.40615794999,74.01790887000243,53525.82970488001 2023-10-15,03:24:28.000,288,11013867,13645,0,1697340267,13102.500466289996,74.04610538999987,53525.9414988 2023-10-15,03:24:29.000,288,11013895,13605,0,1697340268,13102.53414784,74.07430191000458,53525.89258896 2023-10-15,03:24:30.000,288,11013908,13405,0,1697340269,13102.567829389991,74.10954756000137,53525.885601840004 2023-10-15,03:24:31.000,288,11013878,13165,0,1697340270,13102.641928799996,74.1870879900016,53525.91355032 2023-10-15,03:24:32.000,288,11013840,13405,0,1697340271,13102.608247249991,74.20823537999968,53525.94848592001 2023-10-15,03:24:33.000,288,11013856,13525,0,1697340272,13102.648665109991,74.23643190000439,53525.97643440001 2023-10-15,03:24:34.000,288,11013873,13605,0,1697340273,13102.567829389991,74.2857758099999,53525.87861472001 2023-10-15,03:24:35.000,288,11013879,13605,0,1697340274,13102.567829389991,74.3351197200027,53525.87861472001 2023-10-15,03:24:36.000,288,11013891,13765,0,1697340275,13102.61498356,74.38446362999821,53525.98342152 2023-10-15,03:24:37.000,288,11013923,13605,0,1697340276,13102.628456179991,74.3985618900042,53525.96246016 2023-10-15,03:24:38.000,288,11013908,13405,0,1697340277,13102.581302009996,74.3985618900042,53525.89258896 2023-10-15,03:24:39.000,288,11013827,13565,0,1697340278,13102.59477463,74.41266015000292,53525.94848592001 2023-10-15,03:24:40.000,288,11013862,13445,0,1697340279,13102.5745657,74.40561102000356,53526.025344240006 2023-10-15,03:24:41.000,288,11013862,13245,0,1697340280,13102.540884149996,74.433807540001,53525.99739576001 2023-10-15,03:24:42.000,288,11013879,13205,0,1697340281,13102.520675219996,74.3985618900042,53525.89258896 2023-10-15,03:24:43.000,288,11013889,13565,0,1697340282,13102.47352105,74.41970928000228,53525.906563200006 2023-10-15,03:24:44.000,288,11013870,13525,0,1697340283,13102.480257359995,74.39151276000484,53525.955473040005 2023-10-15,03:24:45.000,288,11013890,13405,0,1697340284,13102.46678473999,74.39151276000484,53526.03931848 2023-10-15,03:24:46.000,288,11013896,13325,0,1697340285,13102.439839499995,74.34216885000205,53526.025344240006 2023-10-15,03:24:47.000,288,11013883,13685,0,1697340286,13102.3724764,74.34921798000141,53525.98342152 2023-10-15,03:24:48.000,288,11013866,13605,0,1697340287,13102.318585919995,74.25757929000247,53525.9414988 2023-10-15,03:24:49.000,288,11013894,13285,0,1697340288,13102.257959129995,74.29282493999926,53525.92752456001 2023-10-15,03:24:50.000,288,11013903,13525,0,1697340289,13102.20406864999,74.22938276999776,53525.92053744 2023-10-15,03:24:51.000,288,11013929,13205,0,1697340290,13102.21080496,74.20118625000032,53525.955473040005 2023-10-15,03:24:52.000,288,11013895,13845,0,1697340291,13102.12323292999,74.13774407999881,53525.91355032 2023-10-15,03:24:53.000,288,11013867,13565,0,1697340292,13102.109760309999,74.11659669000073,53525.92053744 2023-10-15,03:24:54.000,288,11013871,13245,0,1697340293,13102.16365078999,74.0390562600005,53525.92053744 2023-10-15,03:24:55.000,288,11013862,13525,0,1697340294,13102.12323292999,74.0390562600005,53525.89258896 2023-10-15,03:24:56.000,288,11013912,13365,0,1697340295,13102.076078759994,73.95446670000092,53525.89258896 2023-10-15,03:24:57.000,288,11013903,13605,0,1697340296,13101.975034109993,73.92627018000348,53525.82970488001 2023-10-15,03:24:58.000,288,11013898,13845,0,1697340297,13101.988506729998,73.85577888000262,53525.906563200006 2023-10-15,03:24:59.000,288,11013925,13565,0,1697340298,13102.008715659998,73.81348409999919,53525.9414988 2023-10-15,03:25:00.000,288,11013896,13405,0,1697340299,13102.082815069989,73.76414019000367,53525.9414988 2023-10-15,03:25:01.000,288,11013878,13725,0,1697340300,13102.001979349989,73.76414019000367,53525.89258896 2023-10-15,03:25:02.000,288,11013904,14245,0,1697340301,13101.968297799998,73.76414019000367,53525.857653360006 2023-10-15,03:25:03.000,288,11013849,13365,0,1697340302,13101.995243039994,73.6936488900028,53525.94848592001 2023-10-15,03:25:04.000,288,11013925,13805,0,1697340303,13101.954825179993,73.67250150000473,53525.885601840004 2023-10-15,03:25:05.000,288,11013878,13765,0,1697340304,13101.779681120002,73.65135410999937,53525.72489808 2023-10-15,03:25:06.000,288,11013893,13605,0,1697340305,13101.907671009998,73.6302067200013,53525.81573064 2023-10-15,03:25:07.000,288,11013916,13525,0,1697340306,13101.900934699988,73.5949610700045,53525.79476928 2023-10-15,03:25:08.000,288,11013915,13405,0,1697340307,13101.907671009998,73.58791193999787,53525.8716276 2023-10-15,03:25:09.000,288,11013913,13565,0,1697340308,13101.961561489989,73.55266629000107,53525.87861472001 2023-10-15,03:25:10.000,288,11013923,13525,0,1697340309,13101.968297799998,73.50332237999828,53525.87861472001 2023-10-15,03:25:11.000,288,11013877,13325,0,1697340310,13101.927879939998,73.55266629000107,53525.82970488001 2023-10-15,03:25:12.000,288,11013873,13405,0,1697340311,13101.907671009998,73.54561716000171,53525.717910960004 2023-10-15,03:25:13.000,288,11013861,13805,0,1697340312,13101.927879939998,73.54561716000171,53525.81573064 2023-10-15,03:25:14.000,288,11013883,13605,0,1697340313,13101.934616249993,73.51742064000427,53525.82970488001 2023-10-15,03:25:15.000,288,11013875,13845,0,1697340314,13101.873989459993,73.52446977000363,53525.8017564 2023-10-15,03:25:16.000,288,11013860,13605,0,1697340315,13101.981770419989,73.52446977000363,53525.85066624001 2023-10-15,03:25:17.000,288,11013895,13565,0,1697340316,13101.981770419989,73.531518900003,53525.8017564 2023-10-15,03:25:18.000,288,11013882,13765,0,1697340317,13101.968297799998,73.53856803000235,53525.78079504001 2023-10-15,03:25:19.000,288,11013920,13565,0,1697340318,13101.975034109993,73.56676454999979,53525.84367912 2023-10-15,03:25:20.000,288,11013884,13245,0,1697340319,13102.015451969994,73.54561716000171,53525.8716276 2023-10-15,03:25:21.000,288,11013900,13645,0,1697340320,13102.022188279989,73.58086280999851,53525.80874352001 2023-10-15,03:25:22.000,288,11013896,13485,0,1697340321,13102.001979349989,73.58791193999787,53525.75284656 2023-10-15,03:25:23.000,288,11013947,13325,0,1697340322,13101.988506729998,73.65135410999937,53525.75983368001 2023-10-15,03:25:24.000,288,11013871,13405,0,1697340323,13102.096287689994,73.6302067200013,53525.8017564 2023-10-15,03:25:25.000,288,11013886,13525,0,1697340324,13102.116496619994,73.66545236999809,53525.81573064 2023-10-15,03:25:26.000,288,11013865,13885,0,1697340325,13102.156914479994,73.68659976000345,53525.82970488001 2023-10-15,03:25:27.000,288,11013908,13645,0,1697340326,13102.16365078999,73.7288945399996,53525.857653360006 2023-10-15,03:25:28.000,288,11013905,13365,0,1697340327,13102.089551379999,73.77823845000239,53525.70393672 2023-10-15,03:25:29.000,288,11013892,13765,0,1697340328,13102.109760309999,73.79938584000047,53525.72489808 2023-10-15,03:25:30.000,288,11013833,13605,0,1697340329,13102.177123409994,73.8275823599979,53525.78079504001 2023-10-15,03:25:31.000,288,11013908,13725,0,1697340330,13102.27143175,73.84872975000326,53525.84367912 2023-10-15,03:25:32.000,288,11013886,13445,0,1697340331,13102.30511329999,73.91922105000413,53525.81573064 2023-10-15,03:25:33.000,288,11013956,13365,0,1697340332,13102.298376989995,73.92627018000348,53525.82970488001 2023-10-15,03:25:34.000,288,11013866,13645,0,1697340333,13102.29164068,73.95446670000092,53525.787782160005 2023-10-15,03:25:35.000,288,11013943,13325,0,1697340334,13102.278168059995,73.96151583000028,53525.80874352001 2023-10-15,03:25:36.000,288,11013901,13245,0,1697340335,13102.35226747,74.01085974000307,53525.82271776 2023-10-15,03:25:37.000,288,11013884,13645,0,1697340336,13102.237750199994,74.0390562600005,53525.7668208 2023-10-15,03:25:38.000,288,11013911,13365,0,1697340337,13102.257959129995,74.03200713000115,53525.8017564 2023-10-15,03:25:39.000,288,11013930,13485,0,1697340338,13102.28490436999,74.06020364999858,53525.89957608001 2023-10-15,03:25:40.000,288,11013904,13845,0,1697340339,13102.32532222999,74.05315451999923,53525.94848592001 2023-10-15,03:25:41.000,288,11013912,13525,0,1697340340,13102.318585919995,74.10249843000202,53525.906563200006 2023-10-15,03:25:42.000,288,11013929,14085,0,1697340341,13102.257959129995,74.11659669000073,53525.85066624001 2023-10-15,03:25:43.000,288,11013899,13405,0,1697340342,13102.237750199994,74.11659669000073,53525.86464048 2023-10-15,03:25:44.000,288,11013939,13525,0,1697340343,13102.21080496,74.10249843000202,53525.89957608001 2023-10-15,03:25:45.000,288,11013888,13485,0,1697340344,13102.177123409994,74.06725277999794,53525.89957608001 2023-10-15,03:25:46.000,288,11013915,13485,0,1697340345,13102.069342449999,74.10954756000137,53525.75983368001 2023-10-15,03:25:47.000,288,11013899,13605,0,1697340346,13102.042397209989,74.13774407999881,53525.81573064 2023-10-15,03:25:48.000,288,11013903,13405,0,1697340347,13102.035660899994,74.13774407999881,53525.80874352001 2023-10-15,03:25:49.000,288,11013856,13325,0,1697340348,13102.055869829994,74.0884001700033,53525.89258896 2023-10-15,03:25:50.000,288,11013900,13205,0,1697340349,13101.988506729998,74.11659669000073,53525.906563200006 2023-10-15,03:25:51.000,288,11013891,13485,0,1697340350,13101.894198389993,74.13069494999945,53525.84367912 2023-10-15,03:25:52.000,288,11013889,13845,0,1697340351,13101.867253149998,74.13069494999945,53525.82271776 2023-10-15,03:25:53.000,288,11013859,13605,0,1697340352,13101.840307910003,74.11659669000073,53525.8716276 2023-10-15,03:25:54.000,288,11013867,13565,0,1697340353,13101.840307910003,74.08135104000394,53525.87861472001 2023-10-15,03:25:55.000,288,11013880,13445,0,1697340354,13101.806626359998,74.10249843000202,53525.92752456001 2023-10-15,03:25:56.000,288,11013939,13365,0,1697340355,13101.813362669993,74.0884001700033,53525.906563200006 2023-10-15,03:25:57.000,288,11013916,13325,0,1697340356,13101.752735879993,74.04610538999987,53525.86464048 2023-10-15,03:25:58.000,288,11013880,13525,0,1697340357,13101.698845400002,74.08135104000394,53525.85066624001 2023-10-15,03:25:59.000,288,11013901,13245,0,1697340358,13101.725790639997,74.06725277999794,53525.89957608001 2023-10-15,03:26:00.000,288,11013907,13685,0,1697340359,13101.685372779997,74.0390562600005,53525.85066624001 2023-10-15,03:26:01.000,288,11013896,13685,0,1697340360,13101.665163849997,74.0390562600005,53525.84367912 2023-10-15,03:26:02.000,288,11013889,13725,0,1697340361,13101.597800750002,74.05315451999923,53525.73188520001 2023-10-15,03:26:03.000,288,11013932,13645,0,1697340362,13101.597800750002,74.05315451999923,53525.73188520001 2023-10-15,03:26:04.000,288,11013897,13565,0,1697340363,13101.658427540002,74.0390562600005,53525.85066624001 2023-10-15,03:26:05.000,288,11013914,13445,0,1697340364,13101.644954919997,74.05315451999923,53525.80874352001 2023-10-15,03:26:06.000,288,11013859,13285,0,1697340365,13101.678636470002,74.03200713000115,53525.85066624001 2023-10-15,03:26:07.000,288,11013968,13605,0,1697340366,13101.651691229992,74.03200713000115,53525.836692000004 2023-10-15,03:26:08.000,288,11013913,13525,0,1697340367,13101.584328129997,74.05315451999923,53525.71092384001 2023-10-15,03:26:09.000,288,11013910,13445,0,1697340368,13101.577591820002,74.07430191000458,53525.71092384001 2023-10-15,03:26:10.000,288,11013889,13445,0,1697340369,13101.644954919997,74.06020364999858,53525.74585944 2023-10-15,03:26:11.000,288,11013893,13845,0,1697340370,13101.624745989997,74.0390562600005,53525.75284656 2023-10-15,03:26:12.000,288,11013869,13645,0,1697340371,13101.577591820002,74.06725277999794,53525.74585944 2023-10-15,03:26:13.000,288,11013915,13605,0,1697340372,13101.591064439992,74.0390562600005,53525.738872320006 2023-10-15,03:26:14.000,288,11013839,13605,0,1697340373,13101.597800750002,74.06020364999858,53525.81573064 2023-10-15,03:26:15.000,288,11013946,13445,0,1697340374,13101.584328129997,74.04610538999987,53525.74585944 2023-10-15,03:26:16.000,288,11013915,13285,0,1697340375,13101.604537059997,74.01790887000243,53525.74585944 2023-10-15,03:26:17.000,288,11013878,13605,0,1697340376,13101.516965030001,74.01790887000243,53525.68297536001 2023-10-15,03:26:18.000,288,11013871,13685,0,1697340377,13101.516965030001,74.01085974000307,53525.72489808 2023-10-15,03:26:19.000,288,11013882,13285,0,1697340378,13101.469810859991,74.04610538999987,53525.73188520001 2023-10-15,03:26:20.000,288,11013884,13405,0,1697340379,13101.503492409996,74.0390562600005,53525.74585944 2023-10-15,03:26:21.000,288,11013890,13485,0,1697340380,13101.41592038,74.05315451999923,53525.6969496 2023-10-15,03:26:22.000,288,11013904,13525,0,1697340381,13101.442865619996,74.02495800000179,53525.72489808 2023-10-15,03:26:23.000,288,11013934,13405,0,1697340382,13101.382238829996,74.02495800000179,53525.67598824 2023-10-15,03:26:24.000,288,11013895,13645,0,1697340383,13101.362029899996,74.01085974000307,53525.66201400001 2023-10-15,03:26:25.000,288,11013904,13445,0,1697340384,13101.27445787,73.975614089999,53525.620091280005 2023-10-15,03:26:26.000,288,11013900,13445,0,1697340385,13101.30813941999,74.06020364999858,53525.67598824 2023-10-15,03:26:27.000,288,11013944,13365,0,1697340386,13101.20709476999,74.00381061000371,53525.5572072 2023-10-15,03:26:28.000,288,11013885,13405,0,1697340387,13101.23404001,73.98971234999772,53525.550220080004 2023-10-15,03:26:29.000,288,11013840,13805,0,1697340388,13101.24751262999,73.975614089999,53525.64105264001 2023-10-15,03:26:30.000,288,11013875,13165,0,1697340389,13101.20709476999,73.96151583000028,53525.68297536001 2023-10-15,03:26:31.000,288,11013898,13525,0,1697340390,13101.13299536,73.95446670000092,53525.59912992 2023-10-15,03:26:32.000,288,11013917,13725,0,1697340391,13101.15320429,73.975614089999,53525.571181440006 2023-10-15,03:26:33.000,288,11013899,13765,0,1697340392,13101.13299536,73.9403684400022,53525.59214280001 2023-10-15,03:26:34.000,288,11013888,13485,0,1697340393,13101.058895949995,73.91922105000413,53525.54323296001 2023-10-15,03:26:35.000,288,11013880,13445,0,1697340394,13101.038687019995,73.9403684400022,53525.48034888 2023-10-15,03:26:36.000,288,11013892,13325,0,1697340395,13101.0925775,73.92627018000348,53525.59912992 2023-10-15,03:26:37.000,288,11013913,13325,0,1697340396,13101.03195071,73.89102452999941,53525.571181440006 2023-10-15,03:26:38.000,288,11013888,13245,0,1697340397,13100.98479653999,73.91217192000477,53525.46637464 2023-10-15,03:26:39.000,288,11013914,13525,0,1697340398,13101.00500546999,73.8769262700007,53525.550220080004 2023-10-15,03:26:40.000,288,11013949,13485,0,1697340399,13100.94437867999,73.91922105000413,53525.452400400005 2023-10-15,03:26:41.000,288,11013912,13245,0,1697340400,13100.92416974999,73.88397540000005,53525.44541328001 2023-10-15,03:26:42.000,288,11013899,13445,0,1697340401,13100.917433439994,73.91217192000477,53525.48034888 2023-10-15,03:26:43.000,288,11013951,13485,0,1697340402,13100.98479653999,73.8769262700007,53525.501310240004 2023-10-15,03:26:44.000,288,11013888,13165,0,1697340403,13100.94437867999,73.90512278999813,53525.45938752 2023-10-15,03:26:45.000,288,11013905,13445,0,1697340404,13100.92416974999,73.94741757000156,53525.42445192001 2023-10-15,03:26:46.000,288,11013914,13565,0,1697340405,13100.98479653999,73.9403684400022,53525.501310240004 2023-10-15,03:26:47.000,288,11013929,13205,0,1697340406,13100.96458760999,73.93331931000284,53525.522271600006 2023-10-15,03:26:48.000,288,11013877,13565,0,1697340407,13100.877015579994,73.94741757000156,53525.39650344001 2023-10-15,03:26:49.000,288,11013875,13605,0,1697340408,13100.890488199999,73.91922105000413,53525.43842616 2023-10-15,03:26:50.000,288,11013874,13405,0,1697340409,13100.890488199999,73.9403684400022,53525.42445192001 2023-10-15,03:26:51.000,288,11013889,13365,0,1697340410,13100.890488199999,73.93331931000284,53525.43143904 2023-10-15,03:26:52.000,288,11013955,13445,0,1697340411,13100.910697129999,73.96151583000028,53525.45938752 2023-10-15,03:26:53.000,288,11013903,13525,0,1697340412,13100.90396081999,73.92627018000348,53525.44541328001 2023-10-15,03:26:54.000,288,11013947,13405,0,1697340413,13100.951114989999,73.91217192000477,53525.45938752 2023-10-15,03:26:55.000,288,11013886,13725,0,1697340414,13100.910697129999,73.89102452999941,53525.49432312001 2023-10-15,03:26:56.000,288,11013902,13525,0,1697340415,13100.877015579994,73.91217192000477,53525.452400400005 2023-10-15,03:26:57.000,288,11013911,13565,0,1697340416,13100.863542959989,73.8769262700007,53525.45938752 2023-10-15,03:26:58.000,288,11013864,13325,0,1697340417,13100.816388789994,73.88397540000005,53525.4174648 2023-10-15,03:26:59.000,288,11013933,13365,0,1697340418,13100.829861409999,73.90512278999813,53525.36855496 2023-10-15,03:27:00.000,288,11013902,13605,0,1697340419,13100.870279269999,73.8769262700007,53525.43842616 2023-10-15,03:27:01.000,288,11013937,13245,0,1697340420,13100.910697129999,73.8275823599979,53525.37554208001 2023-10-15,03:27:02.000,288,11013891,13325,0,1697340421,13100.863542959989,73.83463149000454,53525.47336176001 2023-10-15,03:27:03.000,288,11013921,13405,0,1697340422,13100.843334029989,73.77823845000239,53525.354580720006 2023-10-15,03:27:04.000,288,11013888,13205,0,1697340423,13100.863542959989,73.77823845000239,53525.39650344001 2023-10-15,03:27:05.000,288,11013859,13165,0,1697340424,13100.897224509994,73.7288945399996,53525.38951632 2023-10-15,03:27:06.000,288,11013938,13125,0,1697340425,13100.863542959989,73.71479628000088,53525.39650344001 2023-10-15,03:27:07.000,288,11013836,13405,0,1697340426,13100.850070339999,73.71479628000088,53525.38951632 2023-10-15,03:27:08.000,288,11013896,13245,0,1697340427,13100.816388789994,73.70069802000216,53525.41047768 2023-10-15,03:27:09.000,288,11013862,13405,0,1697340428,13100.829861409999,73.66545236999809,53525.4174648 2023-10-15,03:27:10.000,288,11013871,13525,0,1697340429,13100.850070339999,73.67955063000409,53525.48034888 2023-10-15,03:27:11.000,288,11013892,13525,0,1697340430,13100.836597719994,73.66545236999809,53525.45938752 2023-10-15,03:27:12.000,288,11013882,13485,0,1697340431,13100.775970929993,73.64430498000002,53525.38951632 2023-10-15,03:27:13.000,288,11013883,13445,0,1697340432,13100.762498309989,73.65135410999937,53525.37554208001 2023-10-15,03:27:14.000,288,11013939,13165,0,1697340433,13100.802916169989,73.63725585000066,53525.43842616 2023-10-15,03:27:15.000,288,11013859,13405,0,1697340434,13100.823125099989,73.61610846000258,53525.43842616 2023-10-15,03:27:16.000,288,11013902,13325,0,1697340435,13100.843334029989,73.58791193999787,53525.501310240004 2023-10-15,03:27:17.000,288,11013938,13605,0,1697340436,13100.850070339999,73.61610846000258,53525.452400400005 2023-10-15,03:27:18.000,288,11013853,13445,0,1697340437,13100.769234619998,73.62315759000194,53525.42445192001 2023-10-15,03:27:19.000,288,11013881,13565,0,1697340438,13100.823125099989,73.58791193999787,53525.43842616 2023-10-15,03:27:20.000,288,11013867,13685,0,1697340439,13100.816388789994,73.5949610700045,53525.4174648 2023-10-15,03:27:21.000,288,11013873,13205,0,1697340440,13100.769234619998,73.58791193999787,53525.46637464 2023-10-15,03:27:22.000,288,11013911,13085,0,1697340441,13100.715344139993,73.60201020000386,53525.46637464 2023-10-15,03:27:23.000,288,11013901,13445,0,1697340442,13100.742289379989,73.64430498000002,53525.43143904 2023-10-15,03:27:24.000,288,11013930,13365,0,1697340443,13100.782707239989,73.61610846000258,53525.49432312001 2023-10-15,03:27:25.000,288,11013882,13605,0,1697340444,13100.802916169989,73.6936488900028,53525.46637464 2023-10-15,03:27:26.000,288,11013877,13285,0,1697340445,13100.829861409999,73.68659976000345,53525.487336 2023-10-15,03:27:27.000,288,11013836,13165,0,1697340446,13100.802916169989,73.70069802000216,53525.44541328001 2023-10-15,03:27:28.000,288,11013925,13565,0,1697340447,13100.769234619998,73.70069802000216,53525.354580720006 2023-10-15,03:27:29.000,288,11013902,13245,0,1697340448,13100.762498309989,73.73594366999896,53525.4174648 2023-10-15,03:27:30.000,288,11013908,13605,0,1697340449,13100.809652479998,73.7288945399996,53525.42445192001 2023-10-15,03:27:31.000,288,11013897,13245,0,1697340450,13100.809652479998,73.78528758000175,53525.43842616 2023-10-15,03:27:32.000,288,11013906,13565,0,1697340451,13100.809652479998,73.78528758000175,53525.44541328001 2023-10-15,03:27:33.000,288,11013907,13645,0,1697340452,13100.843334029989,73.76414019000367,53525.39650344001 2023-10-15,03:27:34.000,288,11013891,13325,0,1697340453,13100.930906059999,73.80643496999983,53525.487336 2023-10-15,03:27:35.000,288,11013846,13445,0,1697340454,13100.951114989999,73.81348409999919,53525.45938752 2023-10-15,03:27:36.000,288,11013949,13605,0,1697340455,13100.937642369994,73.84872975000326,53525.46637464 2023-10-15,03:27:37.000,288,11013928,13125,0,1697340456,13100.917433439994,73.89102452999941,53525.34759360001 2023-10-15,03:27:38.000,288,11013909,13445,0,1697340457,13100.951114989999,73.86987714000134,53525.36855496 2023-10-15,03:27:39.000,288,11013895,13285,0,1697340458,13101.04542332999,73.89807365999877,53525.49432312001 2023-10-15,03:27:40.000,288,11013933,13405,0,1697340459,13101.0925775,73.91922105000413,53525.52925872 2023-10-15,03:27:41.000,288,11013881,13605,0,1697340460,13101.018478089994,73.92627018000348,53525.49432312001 2023-10-15,03:27:42.000,288,11013876,13325,0,1697340461,13101.02521439999,73.93331931000284,53525.49432312001 2023-10-15,03:27:43.000,288,11013899,13325,0,1697340462,13101.079104879995,73.9403684400022,53525.49432312001 2023-10-15,03:27:44.000,288,11013879,13325,0,1697340463,13101.10605011999,73.9403684400022,53525.49432312001 2023-10-15,03:27:45.000,288,11013914,13525,0,1697340464,13101.08584118999,73.9403684400022,53525.44541328001 2023-10-15,03:27:46.000,288,11013918,13405,0,1697340465,13101.139731669995,73.92627018000348,53525.5572072 2023-10-15,03:27:47.000,288,11013877,13605,0,1697340466,13101.099313809995,73.93331931000284,53525.45938752 2023-10-15,03:27:48.000,288,11013927,13365,0,1697340467,13101.12625904999,73.9403684400022,53525.522271600006 2023-10-15,03:27:49.000,288,11013869,13685,0,1697340468,13101.17341322,73.89102452999941,53525.550220080004 2023-10-15,03:27:50.000,288,11013864,13805,0,1697340469,13101.18688583999,73.94741757000156,53525.550220080004 2023-10-15,03:27:51.000,288,11013859,13565,0,1697340470,13101.139731669995,73.91922105000413,53525.487336 2023-10-15,03:27:52.000,288,11013917,13405,0,1697340471,13101.08584118999,73.92627018000348,53525.45938752 2023-10-15,03:27:53.000,288,11013907,13605,0,1697340472,13101.099313809995,73.91217192000477,53525.501310240004 2023-10-15,03:27:54.000,288,11013898,13525,0,1697340473,13101.119522739995,73.91922105000413,53525.51528448001 2023-10-15,03:27:55.000,288,11013851,13125,0,1697340474,13101.06563225999,73.90512278999813,53525.571181440006 2023-10-15,03:27:56.000,288,11013865,13685,0,1697340475,13101.07236857,73.90512278999813,53525.54323296001 2023-10-15,03:27:57.000,288,11013896,13525,0,1697340476,13101.018478089994,73.90512278999813,53525.56419432001 2023-10-15,03:27:58.000,288,11013879,13405,0,1697340477,13101.01174178,73.90512278999813,53525.58515568 2023-10-15,03:27:59.000,288,11013886,13485,0,1697340478,13101.02521439999,73.91922105000413,53525.54323296001 2023-10-15,03:28:00.000,288,11013911,13405,0,1697340479,13101.01174178,73.92627018000348,53525.522271600006 2023-10-15,03:28:01.000,288,11013892,13445,0,1697340480,13101.02521439999,73.95446670000092,53525.59912992 2023-10-15,03:28:02.000,288,11013907,13685,0,1697340481,13100.94437867999,73.96856495999964,53525.47336176001 2023-10-15,03:28:03.000,288,11013882,13245,0,1697340482,13100.957851299994,74.00381061000371,53525.54323296001 2023-10-15,03:28:04.000,288,11013880,13725,0,1697340483,13101.05215964,73.98266321999836,53525.64105264001 2023-10-15,03:28:05.000,288,11013932,13405,0,1697340484,13101.06563225999,74.02495800000179,53525.65502688 2023-10-15,03:28:06.000,288,11013941,13645,0,1697340485,13101.058895949995,74.01790887000243,53525.63406552 2023-10-15,03:28:07.000,288,11013850,13565,0,1697340486,13101.05215964,74.04610538999987,53525.59912992 2023-10-15,03:28:08.000,288,11013884,13205,0,1697340487,13101.01174178,74.08135104000394,53525.550220080004 2023-10-15,03:28:09.000,288,11013895,13525,0,1697340488,13100.998269159994,74.10954756000137,53525.550220080004 2023-10-15,03:28:10.000,288,11013901,13445,0,1697340489,13101.06563225999,74.07430191000458,53525.58515568 2023-10-15,03:28:11.000,288,11013908,13325,0,1697340490,13101.03195071,74.14479320999817,53525.61310416001 2023-10-15,03:28:12.000,288,11013918,13965,0,1697340491,13101.058895949995,74.13774407999881,53525.6270784 2023-10-15,03:28:13.000,288,11013878,13445,0,1697340492,13101.07236857,74.10249843000202,53525.56419432001 2023-10-15,03:28:14.000,288,11013907,13325,0,1697340493,13101.139731669995,74.10249843000202,53525.60611704 2023-10-15,03:28:15.000,288,11013898,13405,0,1697340494,13101.13299536,74.14479320999817,53525.57816856 2023-10-15,03:28:16.000,288,11013897,13285,0,1697340495,13101.12625904999,74.12364582000009,53525.60611704 2023-10-15,03:28:17.000,288,11013960,13405,0,1697340496,13101.08584118999,74.10249843000202,53525.5572072 2023-10-15,03:28:18.000,288,11013869,13565,0,1697340497,13101.099313809995,74.0390562600005,53525.571181440006 2023-10-15,03:28:19.000,288,11013892,13445,0,1697340498,13101.12625904999,74.04610538999987,53525.65502688 2023-10-15,03:28:20.000,288,11013900,13365,0,1697340499,13101.17341322,74.0390562600005,53525.67598824 2023-10-15,03:28:21.000,288,11013862,13325,0,1697340500,13101.14646797999,74.01790887000243,53525.60611704 2023-10-15,03:28:22.000,288,11013926,13605,0,1697340501,13101.119522739995,74.01085974000307,53525.66201400001 2023-10-15,03:28:23.000,288,11013833,13325,0,1697340502,13101.16667690999,73.96856495999964,53525.717910960004 2023-10-15,03:28:24.000,288,11013917,13485,0,1697340503,13101.17341322,73.98266321999836,53525.738872320006 2023-10-15,03:28:25.000,288,11013889,13765,0,1697340504,13101.11278643,74.00381061000371,53525.68297536001 2023-10-15,03:28:26.000,288,11013911,13285,0,1697340505,13101.13299536,73.99676148000435,53525.70393672 2023-10-15,03:28:27.000,288,11013851,13365,0,1697340506,13101.05215964,73.96856495999964,53525.61310416001 2023-10-15,03:28:28.000,288,11013895,13365,0,1697340507,13101.06563225999,73.96856495999964,53525.6270784 2023-10-15,03:28:29.000,288,11013885,13565,0,1697340508,13101.099313809995,73.9403684400022,53525.72489808 2023-10-15,03:28:30.000,288,11013892,13565,0,1697340509,13101.12625904999,73.96856495999964,53525.75284656 2023-10-15,03:28:31.000,288,11013904,13605,0,1697340510,13101.119522739995,73.93331931000284,53525.61310416001 2023-10-15,03:28:32.000,288,11013925,13685,0,1697340511,13101.079104879995,73.94741757000156,53525.58515568 2023-10-15,03:28:33.000,288,11013907,13565,0,1697340512,13101.08584118999,74.00381061000371,53525.64105264001 2023-10-15,03:28:34.000,288,11013848,13445,0,1697340513,13101.099313809995,74.01790887000243,53525.65502688 2023-10-15,03:28:35.000,288,11013878,13485,0,1697340514,13101.11278643,74.01790887000243,53525.65502688 2023-10-15,03:28:36.000,288,11013899,13165,0,1697340515,13101.119522739995,73.98971234999772,53525.669001120004 2023-10-15,03:28:37.000,288,11013930,13645,0,1697340516,13101.07236857,74.02495800000179,53525.620091280005 2023-10-15,03:28:38.000,288,11013883,13485,0,1697340517,13101.058895949995,74.00381061000371,53525.59912992 2023-10-15,03:28:39.000,288,11013898,13325,0,1697340518,13101.11278643,74.01790887000243,53525.65502688 2023-10-15,03:28:40.000,288,11013928,13325,0,1697340519,13101.11278643,74.01790887000243,53525.669001120004 2023-10-15,03:28:41.000,288,11013902,13605,0,1697340520,13101.139731669995,73.96151583000028,53525.67598824 2023-10-15,03:28:42.000,288,11013912,13005,0,1697340521,13101.10605011999,73.96856495999964,53525.65502688 2023-10-15,03:28:43.000,288,11013878,13325,0,1697340522,13101.018478089994,73.9403684400022,53525.5572072 2023-10-15,03:28:44.000,288,11013858,13405,0,1697340523,13101.07236857,73.95446670000092,53525.56419432001 2023-10-15,03:28:45.000,288,11013902,13485,0,1697340524,13101.11278643,73.95446670000092,53525.70393672 2023-10-15,03:28:46.000,288,11013907,13605,0,1697340525,13101.13299536,73.88397540000005,53525.66201400001 2023-10-15,03:28:47.000,288,11013901,13925,0,1697340526,13101.119522739995,73.91217192000477,53525.65502688 2023-10-15,03:28:48.000,288,11013868,13525,0,1697340527,13101.07236857,73.91217192000477,53525.58515568 2023-10-15,03:28:49.000,288,11013916,13605,0,1697340528,13101.038687019995,73.8769262700007,53525.571181440006 2023-10-15,03:28:50.000,288,11013956,13405,0,1697340529,13101.099313809995,73.8416806200039,53525.64803976 2023-10-15,03:28:51.000,288,11013930,13365,0,1697340530,13101.08584118999,73.86282801000198,53525.64105264001 2023-10-15,03:28:52.000,288,11013887,13245,0,1697340531,13101.038687019995,73.86987714000134,53525.56419432001 2023-10-15,03:28:53.000,288,11013895,13325,0,1697340532,13101.06563225999,73.82053322999855,53525.54323296001 2023-10-15,03:28:54.000,288,11013904,13765,0,1697340533,13101.119522739995,73.81348409999919,53525.64105264001 2023-10-15,03:28:55.000,288,11013881,13405,0,1697340534,13101.0925775,73.79233671000111,53525.64803976 2023-10-15,03:28:56.000,288,11013894,13645,0,1697340535,13101.11278643,73.8275823599979,53525.64105264001 2023-10-15,03:28:57.000,288,11013886,13325,0,1697340536,13101.08584118999,73.79938584000047,53525.60611704 2023-10-15,03:28:58.000,288,11013869,13565,0,1697340537,13101.099313809995,73.77823845000239,53525.550220080004 2023-10-15,03:28:59.000,288,11013903,13525,0,1697340538,13101.11278643,73.78528758000175,53525.64803976 2023-10-15,03:29:00.000,288,11013896,13525,0,1697340539,13101.08584118999,73.78528758000175,53525.60611704 2023-10-15,03:29:01.000,288,11013895,13325,0,1697340540,13101.0925775,73.76414019000367,53525.56419432001 2023-10-15,03:29:02.000,288,11013889,13245,0,1697340541,13101.13299536,73.81348409999919,53525.59912992 2023-10-15,03:29:03.000,288,11013865,13405,0,1697340542,13101.12625904999,73.82053322999855,53525.571181440006 2023-10-15,03:29:04.000,288,11013890,13325,0,1697340543,13101.08584118999,73.84872975000326,53525.571181440006 2023-10-15,03:29:05.000,288,11013859,13525,0,1697340544,13101.04542332999,73.8769262700007,53525.46637464 2023-10-15,03:29:06.000,288,11013895,13605,0,1697340545,13101.11278643,73.86282801000198,53525.58515568 2023-10-15,03:29:07.000,288,11013892,13685,0,1697340546,13101.05215964,73.89807365999877,53525.501310240004 2023-10-15,03:29:08.000,288,11013859,13605,0,1697340547,13101.0925775,73.88397540000005,53525.487336 2023-10-15,03:29:09.000,288,11013874,13205,0,1697340548,13101.10605011999,73.93331931000284,53525.53624584 2023-10-15,03:29:10.000,288,11013881,13445,0,1697340549,13101.13299536,73.92627018000348,53525.56419432001 2023-10-15,03:29:11.000,288,11013896,13525,0,1697340550,13101.12625904999,73.96856495999964,53525.522271600006 2023-10-15,03:29:12.000,288,11013929,13205,0,1697340551,13101.11278643,73.975614089999,53525.50829736 2023-10-15,03:29:13.000,288,11013880,13445,0,1697340552,13101.0925775,73.98971234999772,53525.452400400005 2023-10-15,03:29:14.000,288,11013872,13405,0,1697340553,13101.119522739995,73.98971234999772,53525.56419432001 2023-10-15,03:29:15.000,288,11013863,13565,0,1697340554,13101.119522739995,74.03200713000115,53525.522271600006 2023-10-15,03:29:16.000,288,11013937,13765,0,1697340555,13101.16667690999,74.06020364999858,53525.59912992 2023-10-15,03:29:17.000,288,11013907,13565,0,1697340556,13101.17341322,74.06725277999794,53525.53624584 2023-10-15,03:29:18.000,288,11013861,13525,0,1697340557,13101.15320429,74.10954756000137,53525.48034888 2023-10-15,03:29:19.000,288,11013891,13445,0,1697340558,13101.20709476999,74.08135104000394,53525.52925872 2023-10-15,03:29:20.000,288,11013909,13685,0,1697340559,13101.25424894,74.10249843000202,53525.57816856 2023-10-15,03:29:21.000,288,11013907,13365,0,1697340560,13101.25424894,74.12364582000009,53525.50829736 2023-10-15,03:29:22.000,288,11013897,13845,0,1697340561,13101.27445787,74.13069494999945,53525.49432312001 2023-10-15,03:29:23.000,288,11013881,13605,0,1697340562,13101.25424894,74.14479320999817,53525.522271600006 2023-10-15,03:29:24.000,288,11013906,13645,0,1697340563,13101.321612039996,74.10954756000137,53525.5572072 2023-10-15,03:29:25.000,288,11013889,13805,0,1697340564,13101.31487573,74.13069494999945,53525.53624584 2023-10-15,03:29:26.000,288,11013879,13685,0,1697340565,13101.39571145,74.0884001700033,53525.57816856 2023-10-15,03:29:27.000,288,11013867,13165,0,1697340566,13101.429392999991,74.09544930000266,53525.61310416001 2023-10-15,03:29:28.000,288,11013858,13485,0,1697340567,13101.429392999991,74.06725277999794,53525.522271600006 2023-10-15,03:29:29.000,288,11013886,13325,0,1697340568,13101.463074549996,74.06020364999858,53525.53624584 2023-10-15,03:29:30.000,288,11013917,13765,0,1697340569,13101.436129310001,74.0390562600005,53525.54323296001 2023-10-15,03:29:31.000,288,11013903,13685,0,1697340570,13101.463074549996,74.02495800000179,53525.571181440006 2023-10-15,03:29:32.000,288,11013870,14005,0,1697340571,13101.530437649992,73.98971234999772,53525.6270784 2023-10-15,03:29:33.000,288,11013877,13925,0,1697340572,13101.476547170001,73.99676148000435,53525.620091280005 2023-10-15,03:29:34.000,288,11013801,13725,0,1697340573,13101.463074549996,73.98266321999836,53525.64105264001 2023-10-15,03:29:35.000,288,11013868,13645,0,1697340574,13101.442865619996,73.96151583000028,53525.56419432001 2023-10-15,03:29:36.000,288,11013880,13125,0,1697340575,13101.516965030001,73.91922105000413,53525.65502688 2023-10-15,03:29:37.000,288,11013872,13765,0,1697340576,13101.41592038,73.8769262700007,53525.59912992 2023-10-15,03:29:38.000,288,11013870,13685,0,1697340577,13101.463074549996,73.86282801000198,53525.64803976 2023-10-15,03:29:39.000,288,11013885,13405,0,1697340578,13101.469810859991,73.84872975000326,53525.68297536001 2023-10-15,03:29:40.000,288,11013867,13445,0,1697340579,13101.523701339996,73.80643496999983,53525.6969496 2023-10-15,03:29:41.000,288,11013919,13405,0,1697340580,13101.483283479996,73.80643496999983,53525.717910960004 2023-10-15,03:29:42.000,288,11013866,13285,0,1697340581,13101.409184069991,73.79938584000047,53525.5572072 2023-10-15,03:29:43.000,288,11013896,13325,0,1697340582,13101.449601929991,73.76414019000367,53525.75284656 2023-10-15,03:29:44.000,288,11013877,13245,0,1697340583,13101.463074549996,73.73594366999896,53525.77380792 2023-10-15,03:29:45.000,288,11013887,13605,0,1697340584,13101.402447759996,73.77823845000239,53525.738872320006 2023-10-15,03:29:46.000,288,11013889,13685,0,1697340585,13101.39571145,73.72184541000024,53525.717910960004 2023-10-15,03:29:47.000,288,11013882,13445,0,1697340586,13101.35529359,73.72184541000024,53525.77380792 2023-10-15,03:29:48.000,288,11013911,13605,0,1697340587,13101.429392999991,73.77118932000303,53525.738872320006 2023-10-15,03:29:49.000,288,11013851,13405,0,1697340588,13101.388975139991,73.76414019000367,53525.74585944 2023-10-15,03:29:50.000,288,11013905,13845,0,1697340589,13101.388975139991,73.70774715000152,53525.71092384001 2023-10-15,03:29:51.000,288,11013904,13365,0,1697340590,13101.37550252,73.7288945399996,53525.73188520001 2023-10-15,03:29:52.000,288,11013873,13805,0,1697340591,13101.41592038,73.7288945399996,53525.74585944 2023-10-15,03:29:53.000,288,11013870,13565,0,1697340592,13101.341820969996,73.77118932000303,53525.68297536001 2023-10-15,03:29:54.000,288,11013908,13365,0,1697340593,13101.382238829996,73.76414019000367,53525.67598824 2023-10-15,03:29:55.000,288,11013879,13245,0,1697340594,13101.35529359,73.77118932000303,53525.689962480006 2023-10-15,03:29:56.000,288,11013916,13325,0,1697340595,13101.463074549996,73.75004192999768,53525.738872320006 2023-10-15,03:29:57.000,288,11013924,13325,0,1697340596,13101.402447759996,73.80643496999983,53525.66201400001 2023-10-15,03:29:58.000,288,11013922,13205,0,1697340597,13101.348557279991,73.8275823599979,53525.550220080004 2023-10-15,03:29:59.000,288,11013908,13205,0,1697340598,13101.456338240001,73.8275823599979,53525.70393672 2023-10-15,03:30:00.000,288,11013905,13485,0,1697340599,13101.456338240001,73.8416806200039,53525.60611704 2023-10-15,03:30:01.000,288,11013897,13605,0,1697340600,13101.449601929991,73.88397540000005,53525.66201400001 2023-10-15,03:30:02.000,288,11013879,13725,0,1697340601,13101.557382890001,73.89102452999941,53525.63406552 2023-10-15,03:30:03.000,288,11013906,13365,0,1697340602,13101.570855509992,73.92627018000348,53525.74585944 2023-10-15,03:30:04.000,288,11013904,13445,0,1697340603,13101.631482299992,73.96151583000028,53525.71092384001 2023-10-15,03:30:05.000,288,11013854,13565,0,1697340604,13101.651691229992,73.99676148000435,53525.669001120004 2023-10-15,03:30:06.000,288,11013868,13445,0,1697340605,13101.779681120002,74.00381061000371,53525.74585944 2023-10-15,03:30:07.000,288,11013899,13285,0,1697340606,13101.799890050002,74.04610538999987,53525.689962480006 2023-10-15,03:30:08.000,288,11013917,13525,0,1697340607,13101.799890050002,74.06725277999794,53525.67598824 2023-10-15,03:30:09.000,288,11013883,13565,0,1697340608,13101.860516839988,74.10954756000137,53525.67598824 2023-10-15,03:30:10.000,288,11013888,13565,0,1697340609,13101.900934699988,74.14479320999817,53525.6270784 2023-10-15,03:30:11.000,288,11013904,13765,0,1697340610,13101.981770419989,74.21528450999904,53525.787782160005 2023-10-15,03:30:12.000,288,11013880,13445,0,1697340611,13102.022188279989,74.19413712000096,53525.73188520001 2023-10-15,03:30:13.000,288,11013876,13125,0,1697340612,13102.069342449999,74.25757929000247,53525.79476928 2023-10-15,03:30:14.000,288,11013878,13245,0,1697340613,13102.008715659998,74.27872668000055,53525.669001120004 2023-10-15,03:30:15.000,288,11013902,13845,0,1697340614,13102.055869829994,74.27167755000119,53525.74585944 2023-10-15,03:30:16.000,288,11013905,13445,0,1697340615,13102.082815069989,74.29282493999926,53525.82271776 2023-10-15,03:30:17.000,288,11013853,13845,0,1697340616,13102.109760309999,74.3351197200027,53525.82271776 2023-10-15,03:30:18.000,288,11013866,13565,0,1697340617,13102.096287689994,74.34921798000141,53525.81573064 2023-10-15,03:30:19.000,288,11013898,13325,0,1697340618,13102.16365078999,74.34216885000205,53525.86464048 2023-10-15,03:30:20.000,288,11013875,13405,0,1697340619,13102.16365078999,74.35626711000077,53525.89957608001 2023-10-15,03:30:21.000,288,11013870,13445,0,1697340620,13102.116496619994,74.36331624000013,53525.89957608001 2023-10-15,03:30:22.000,288,11013867,13525,0,1697340621,13102.129969239999,74.39151276000484,53525.91355032 2023-10-15,03:30:23.000,288,11013912,13365,0,1697340622,13102.12323292999,74.36331624000013,53525.955473040005 2023-10-15,03:30:24.000,288,11013881,13525,0,1697340623,13102.109760309999,74.3351197200027,53525.93451168 2023-10-15,03:30:25.000,288,11013888,13405,0,1697340624,13102.069342449999,74.3351197200027,53525.97643440001 2023-10-15,03:30:26.000,288,11013877,13405,0,1697340625,13102.069342449999,74.34216885000205,53525.91355032 2023-10-15,03:30:27.000,288,11013898,13525,0,1697340626,13101.954825179993,74.32807059000334,53525.857653360006 2023-10-15,03:30:28.000,288,11013885,13005,0,1697340627,13101.968297799998,74.32102146000398,53525.955473040005 2023-10-15,03:30:29.000,288,11013877,13325,0,1697340628,13101.975034109993,74.27167755000119,53526.004382880004 2023-10-15,03:30:30.000,288,11013902,13605,0,1697340629,13101.961561489989,74.26462842000183,53525.97643440001 2023-10-15,03:30:31.000,288,11013927,13405,0,1697340630,13101.914407319993,74.22938276999776,53525.9414988 2023-10-15,03:30:32.000,288,11013906,13285,0,1697340631,13101.820098980003,74.20823537999968,53525.86464048 2023-10-15,03:30:33.000,288,11013864,13245,0,1697340632,13101.826835289998,74.16594060000352,53525.89258896 2023-10-15,03:30:34.000,288,11013852,13565,0,1697340633,13101.793153739993,74.13774407999881,53525.93451168 2023-10-15,03:30:35.000,288,11013902,13765,0,1697340634,13101.826835289998,74.13069494999945,53525.955473040005 2023-10-15,03:30:36.000,288,11013898,13565,0,1697340635,13101.826835289998,74.0884001700033,53525.93451168 2023-10-15,03:30:37.000,288,11013895,13725,0,1697340636,13101.752735879993,74.0390562600005,53525.885601840004 2023-10-15,03:30:38.000,288,11013875,13365,0,1697340637,13101.779681120002,74.06020364999858,53525.906563200006 2023-10-15,03:30:39.000,288,11013912,13645,0,1697340638,13101.779681120002,74.02495800000179,53525.9414988 2023-10-15,03:30:40.000,288,11013888,13565,0,1697340639,13101.766208499997,74.01085974000307,53525.92053744 2023-10-15,03:30:41.000,288,11013895,13485,0,1697340640,13101.745999569997,73.94741757000156,53525.9414988 2023-10-15,03:30:42.000,288,11013919,13325,0,1697340641,13101.725790639997,73.92627018000348,53525.82970488001 2023-10-15,03:30:43.000,288,11013901,13365,0,1697340642,13101.719054330002,73.91922105000413,53525.85066624001 2023-10-15,03:30:44.000,288,11013867,13245,0,1697340643,13101.779681120002,73.84872975000326,53525.92053744 2023-10-15,03:30:45.000,288,11013881,13405,0,1697340644,13101.813362669993,73.80643496999983,53525.93451168 2023-10-15,03:30:46.000,288,11013895,13565,0,1697340645,13101.833571599993,73.82053322999855,53525.94848592001 2023-10-15,03:30:47.000,288,11013887,13565,0,1697340646,13101.820098980003,73.80643496999983,53525.92752456001 2023-10-15,03:30:48.000,288,11013886,13485,0,1697340647,13101.759472190002,73.77823845000239,53525.81573064 2023-10-15,03:30:49.000,288,11013886,13565,0,1697340648,13101.867253149998,73.74299279999832,53525.906563200006 2023-10-15,03:30:50.000,288,11013896,13405,0,1697340649,13101.847044219998,73.6936488900028,53525.857653360006 2023-10-15,03:30:51.000,288,11013873,13205,0,1697340650,13101.799890050002,73.6936488900028,53525.85066624001 2023-10-15,03:30:52.000,288,11013861,13325,0,1697340651,13101.806626359998,73.64430498000002,53525.86464048 2023-10-15,03:30:53.000,288,11013884,13245,0,1697340652,13101.914407319993,73.5949610700045,53525.885601840004 2023-10-15,03:30:54.000,288,11013886,13445,0,1697340653,13101.921143629988,73.62315759000194,53525.91355032 2023-10-15,03:30:55.000,288,11013927,13765,0,1697340654,13101.873989459993,73.61610846000258,53525.82271776 2023-10-15,03:30:56.000,288,11013871,13245,0,1697340655,13101.927879939998,73.62315759000194,53525.857653360006 2023-10-15,03:30:57.000,288,11013885,13245,0,1697340656,13101.900934699988,73.56676454999979,53525.81573064 2023-10-15,03:30:58.000,288,11013922,13325,0,1697340657,13101.961561489989,73.5949610700045,53525.80874352001 2023-10-15,03:30:59.000,288,11013880,13845,0,1697340658,13102.035660899994,73.60905933000322,53525.955473040005 2023-10-15,03:31:00.000,288,11013903,13525,0,1697340659,13101.981770419989,73.60905933000322,53525.91355032 2023-10-15,03:31:01.000,288,11013867,13685,0,1697340660,13102.049133519999,73.61610846000258,53525.906563200006 2023-10-15,03:31:02.000,288,11013917,13645,0,1697340661,13102.028924589998,73.62315759000194,53525.85066624001 2023-10-15,03:31:03.000,288,11013847,13565,0,1697340662,13102.069342449999,73.6302067200013,53525.89258896 2023-10-15,03:31:04.000,288,11013913,13565,0,1697340663,13102.035660899994,73.6302067200013,53525.787782160005 2023-10-15,03:31:05.000,288,11013919,13645,0,1697340664,13102.089551379999,73.63725585000066,53525.906563200006 2023-10-15,03:31:06.000,288,11013868,13285,0,1697340665,13102.136705549994,73.67250150000473,53525.8716276 2023-10-15,03:31:07.000,288,11013867,13525,0,1697340666,13102.055869829994,73.7288945399996,53525.787782160005 2023-10-15,03:31:08.000,288,11013925,13685,0,1697340667,13102.082815069989,73.75709106000431,53525.81573064 2023-10-15,03:31:09.000,288,11013926,13645,0,1697340668,13102.14344185999,73.75004192999768,53525.84367912 2023-10-15,03:31:10.000,288,11013907,13685,0,1697340669,13102.177123409994,73.76414019000367,53525.89957608001 2023-10-15,03:31:11.000,288,11013870,13565,0,1697340670,13102.19059603,73.75004192999768,53525.906563200006 2023-10-15,03:31:12.000,288,11013900,13605,0,1697340671,13102.129969239999,73.79233671000111,53525.857653360006 2023-10-15,03:31:13.000,288,11013887,13365,0,1697340672,13102.20406864999,73.79938584000047,53525.92053744 2023-10-15,03:31:14.000,288,11013925,13525,0,1697340673,13102.10302399999,73.83463149000454,53525.787782160005 2023-10-15,03:31:15.000,288,11013888,13565,0,1697340674,13102.14344185999,73.83463149000454,53525.86464048 2023-10-15,03:31:16.000,288,11013849,13325,0,1697340675,13102.20406864999,73.80643496999983,53525.89258896 2023-10-15,03:31:17.000,288,11013885,13365,0,1697340676,13102.19059603,73.82053322999855,53525.86464048 2023-10-15,03:31:18.000,288,11013917,13605,0,1697340677,13102.170387099999,73.80643496999983,53525.885601840004 2023-10-15,03:31:19.000,288,11013949,13365,0,1697340678,13102.156914479994,73.81348409999919,53525.885601840004 2023-10-15,03:31:20.000,288,11013888,13725,0,1697340679,13102.156914479994,73.8275823599979,53525.89258896 2023-10-15,03:31:21.000,288,11013884,13485,0,1697340680,13102.116496619994,73.81348409999919,53525.92752456001 2023-10-15,03:31:22.000,288,11013892,13485,0,1697340681,13102.055869829994,73.81348409999919,53525.85066624001 2023-10-15,03:31:23.000,288,11013899,13285,0,1697340682,13102.055869829994,73.81348409999919,53525.89258896 2023-10-15,03:31:24.000,288,11013859,13365,0,1697340683,13102.10302399999,73.80643496999983,53525.93451168 2023-10-15,03:31:25.000,288,11013917,13725,0,1697340684,13102.10302399999,73.79233671000111,53525.96944728 2023-10-15,03:31:26.000,288,11013867,13565,0,1697340685,13102.069342449999,73.83463149000454,53525.89258896 2023-10-15,03:31:27.000,288,11013920,13485,0,1697340686,13102.035660899994,73.80643496999983,53525.92053744 2023-10-15,03:31:28.000,288,11013879,13445,0,1697340687,13101.961561489989,73.81348409999919,53525.81573064 2023-10-15,03:31:29.000,288,11013917,13525,0,1697340688,13101.961561489989,73.8416806200039,53525.79476928 2023-10-15,03:31:30.000,288,11013887,13685,0,1697340689,13101.968297799998,73.8416806200039,53525.885601840004 2023-10-15,03:31:31.000,288,11013926,13485,0,1697340690,13101.975034109993,73.83463149000454,53525.906563200006 2023-10-15,03:31:32.000,288,11013908,13405,0,1697340691,13101.914407319993,73.86282801000198,53525.857653360006 2023-10-15,03:31:33.000,288,11013905,13405,0,1697340692,13101.900934699988,73.86282801000198,53525.84367912 2023-10-15,03:31:34.000,288,11013897,13245,0,1697340693,13101.927879939998,73.91217192000477,53525.86464048 2023-10-15,03:31:35.000,288,11013880,13205,0,1697340694,13101.921143629988,73.89807365999877,53525.84367912 2023-10-15,03:31:36.000,288,11013897,13365,0,1697340695,13101.853780529993,73.89807365999877,53525.857653360006 2023-10-15,03:31:37.000,288,11013911,13765,0,1697340696,13101.799890050002,73.9403684400022,53525.78079504001 2023-10-15,03:31:38.000,288,11013899,13485,0,1697340697,13101.793153739993,73.94741757000156,53525.78079504001 2023-10-15,03:31:39.000,288,11013905,13645,0,1697340698,13101.847044219998,73.9403684400022,53525.885601840004 2023-10-15,03:31:40.000,288,11013910,13085,0,1697340699,13101.833571599993,73.91922105000413,53525.89258896 2023-10-15,03:31:41.000,288,11013904,13845,0,1697340700,13101.799890050002,73.93331931000284,53525.885601840004 2023-10-15,03:31:42.000,288,11013900,13285,0,1697340701,13101.745999569997,73.95446670000092,53525.8716276 2023-10-15,03:31:43.000,288,11013899,13365,0,1697340702,13101.779681120002,73.91217192000477,53525.87861472001 2023-10-15,03:31:44.000,288,11013917,13365,0,1697340703,13101.719054330002,73.92627018000348,53525.906563200006 2023-10-15,03:31:45.000,288,11013897,13605,0,1697340704,13101.692109089992,73.93331931000284,53525.86464048 2023-10-15,03:31:46.000,288,11013877,13445,0,1697340705,13101.719054330002,73.91217192000477,53525.92053744 2023-10-15,03:31:47.000,288,11013879,13405,0,1697340706,13101.651691229992,73.91217192000477,53525.787782160005 2023-10-15,03:31:48.000,288,11013892,13445,0,1697340707,13101.611273369992,73.85577888000262,53525.82970488001 2023-10-15,03:31:49.000,288,11013907,13285,0,1697340708,13101.698845400002,73.8769262700007,53525.836692000004 2023-10-15,03:31:50.000,288,11013886,13685,0,1697340709,13101.638218610002,73.81348409999919,53525.836692000004 2023-10-15,03:31:51.000,288,11013860,13405,0,1697340710,13101.638218610002,73.79233671000111,53525.7668208 2023-10-15,03:31:52.000,288,11013919,13685,0,1697340711,13101.577591820002,73.77118932000303,53525.70393672 2023-10-15,03:31:53.000,288,11013888,13605,0,1697340712,13101.557382890001,73.79938584000047,53525.75284656 2023-10-15,03:31:54.000,288,11013915,13245,0,1697340713,13101.597800750002,73.75709106000431,53525.787782160005 2023-10-15,03:31:55.000,288,11013872,13405,0,1697340714,13101.570855509992,73.72184541000024,53525.77380792 2023-10-15,03:31:56.000,288,11013864,13245,0,1697340715,13101.550646579992,73.70069802000216,53525.77380792 2023-10-15,03:31:57.000,288,11013908,13685,0,1697340716,13101.523701339996,73.70069802000216,53525.8017564 2023-10-15,03:31:58.000,288,11013891,13605,0,1697340717,13101.543910269997,73.6936488900028,53525.738872320006 2023-10-15,03:31:59.000,288,11013930,13445,0,1697340718,13101.584328129997,73.65135410999937,53525.7668208 2023-10-15,03:32:00.000,288,11013883,13605,0,1697340719,13101.564119199997,73.65135410999937,53525.73188520001 2023-10-15,03:32:01.000,288,11013872,13805,0,1697340720,13101.523701339996,73.61610846000258,53525.79476928 2023-10-15,03:32:02.000,288,11013883,13485,0,1697340721,13101.496756100001,73.58791193999787,53525.717910960004 2023-10-15,03:32:03.000,288,11013885,13445,0,1697340722,13101.476547170001,73.57381367999915,53525.68297536001 2023-10-15,03:32:04.000,288,11013883,13325,0,1697340723,13101.483283479996,73.57381367999915,53525.78079504001 2023-10-15,03:32:05.000,288,11013892,13485,0,1697340724,13101.523701339996,73.55266629000107,53525.73188520001 2023-10-15,03:32:06.000,288,11013875,13445,0,1697340725,13101.490019789991,73.52446977000363,53525.72489808 2023-10-15,03:32:07.000,288,11013903,13605,0,1697340726,13101.490019789991,73.54561716000171,53525.738872320006 2023-10-15,03:32:08.000,288,11013937,13565,0,1697340727,13101.41592038,73.55266629000107,53525.59912992 2023-10-15,03:32:09.000,288,11013869,13525,0,1697340728,13101.442865619996,73.55266629000107,53525.64105264001 2023-10-15,03:32:10.000,288,11013871,13405,0,1697340729,13101.436129310001,73.50332237999828,53525.6969496 2023-10-15,03:32:11.000,288,11013880,13525,0,1697340730,13101.449601929991,73.50332237999828,53525.70393672 2023-10-15,03:32:12.000,288,11013917,13365,0,1697340731,13101.402447759996,73.54561716000171,53525.68297536001 2023-10-15,03:32:13.000,288,11013905,13525,0,1697340732,13101.436129310001,73.53856803000235,53525.669001120004 2023-10-15,03:32:14.000,288,11013881,13685,0,1697340733,13101.503492409996,73.531518900003,53525.77380792 2023-10-15,03:32:15.000,288,11013886,13765,0,1697340734,13101.503492409996,73.53856803000235,53525.73188520001 2023-10-15,03:32:16.000,288,11013901,13165,0,1697340735,13101.469810859991,73.55266629000107,53525.6969496 2023-10-15,03:32:17.000,288,11013922,13365,0,1697340736,13101.402447759996,73.57381367999915,53525.550220080004 2023-10-15,03:32:18.000,288,11013889,13445,0,1697340737,13101.422656689996,73.60201020000386,53525.5572072 2023-10-15,03:32:19.000,288,11013936,13365,0,1697340738,13101.503492409996,73.58086280999851,53525.65502688 2023-10-15,03:32:20.000,288,11013893,13485,0,1697340739,13101.510228719992,73.57381367999915,53525.689962480006 2023-10-15,03:32:21.000,288,11013906,13365,0,1697340740,13101.510228719992,73.60201020000386,53525.689962480006 2023-10-15,03:32:22.000,288,11013897,13565,0,1697340741,13101.476547170001,73.6302067200013,53525.63406552 2023-10-15,03:32:23.000,288,11013881,13565,0,1697340742,13101.537173960001,73.62315759000194,53525.6969496 2023-10-15,03:32:24.000,288,11013901,13485,0,1697340743,13101.530437649992,73.63725585000066,53525.669001120004 2023-10-15,03:32:25.000,288,11013949,13525,0,1697340744,13101.530437649992,73.67250150000473,53525.6969496 2023-10-15,03:32:26.000,288,11013920,13725,0,1697340745,13101.550646579992,73.70069802000216,53525.669001120004 2023-10-15,03:32:27.000,288,11013899,13525,0,1697340746,13101.516965030001,73.68659976000345,53525.620091280005 2023-10-15,03:32:28.000,288,11013839,13405,0,1697340747,13101.476547170001,73.71479628000088,53525.54323296001 2023-10-15,03:32:29.000,288,11013935,13605,0,1697340748,13101.591064439992,73.73594366999896,53525.67598824 2023-10-15,03:32:30.000,288,11013893,13245,0,1697340749,13101.604537059997,73.6936488900028,53525.6969496 2023-10-15,03:32:31.000,288,11013922,13445,0,1697340750,13101.584328129997,73.68659976000345,53525.68297536001 2023-10-15,03:32:32.000,288,11013892,13445,0,1697340751,13101.564119199997,73.72184541000024,53525.620091280005 2023-10-15,03:32:33.000,288,11013872,13565,0,1697340752,13101.543910269997,73.77118932000303,53525.67598824 2023-10-15,03:32:34.000,288,11013909,13605,0,1697340753,13101.570855509992,73.72184541000024,53525.6969496 2023-10-15,03:32:35.000,288,11013910,13285,0,1697340754,13101.557382890001,73.72184541000024,53525.6969496 2023-10-15,03:32:36.000,288,11013903,13685,0,1697340755,13101.597800750002,73.75004192999768,53525.717910960004 2023-10-15,03:32:37.000,288,11013928,13605,0,1697340756,13101.618009680002,73.73594366999896,53525.67598824 2023-10-15,03:32:38.000,288,11013896,13445,0,1697340757,13101.631482299992,73.79233671000111,53525.66201400001 2023-10-15,03:32:39.000,288,11013889,13445,0,1697340758,13101.651691229992,73.79233671000111,53525.66201400001 2023-10-15,03:32:40.000,288,11013912,13485,0,1697340759,13101.671900159992,73.78528758000175,53525.65502688 2023-10-15,03:32:41.000,288,11013940,13565,0,1697340760,13101.671900159992,73.79233671000111,53525.68297536001 2023-10-15,03:32:42.000,288,11013924,13445,0,1697340761,13101.584328129997,73.81348409999919,53525.620091280005 2023-10-15,03:32:43.000,288,11013933,13445,0,1697340762,13101.638218610002,73.8416806200039,53525.59912992 2023-10-15,03:32:44.000,288,11013923,13205,0,1697340763,13101.745999569997,73.8275823599979,53525.72489808 2023-10-15,03:32:45.000,288,11013858,13165,0,1697340764,13101.739263260002,73.85577888000262,53525.6969496 2023-10-15,03:32:46.000,288,11013891,13565,0,1697340765,13101.759472190002,73.88397540000005,53525.717910960004 2023-10-15,03:32:47.000,288,11013908,13565,0,1697340766,13101.772944809993,73.85577888000262,53525.73188520001 2023-10-15,03:32:48.000,288,11013884,13205,0,1697340767,13101.772944809993,73.8275823599979,53525.67598824 2023-10-15,03:32:49.000,288,11013915,13285,0,1697340768,13101.779681120002,73.82053322999855,53525.717910960004 2023-10-15,03:32:50.000,288,11013894,13765,0,1697340769,13101.712318019992,73.83463149000454,53525.64105264001 2023-10-15,03:32:51.000,288,11013895,13965,0,1697340770,13101.772944809993,73.85577888000262,53525.6270784 2023-10-15,03:32:52.000,288,11013911,13485,0,1697340771,13101.793153739993,73.84872975000326,53525.669001120004 2023-10-15,03:32:53.000,288,11013914,13445,0,1697340772,13101.853780529993,73.84872975000326,53525.738872320006 2023-10-15,03:32:54.000,288,11013887,13485,0,1697340773,13101.853780529993,73.80643496999983,53525.78079504001 2023-10-15,03:32:55.000,288,11013912,13645,0,1697340774,13101.840307910003,73.78528758000175,53525.7668208 2023-10-15,03:32:56.000,288,11013909,13165,0,1697340775,13101.853780529993,73.77118932000303,53525.7668208 2023-10-15,03:32:57.000,288,11013905,13325,0,1697340776,13101.759472190002,73.77823845000239,53525.717910960004 2023-10-15,03:32:58.000,288,11013913,13445,0,1697340777,13101.820098980003,73.77823845000239,53525.77380792 2023-10-15,03:32:59.000,288,11013882,13565,0,1697340778,13101.853780529993,73.77823845000239,53525.80874352001 2023-10-15,03:33:00.000,288,11013875,13645,0,1697340779,13101.833571599993,73.73594366999896,53525.82271776 2023-10-15,03:33:01.000,288,11013942,13565,0,1697340780,13101.840307910003,73.76414019000367,53525.78079504001 2023-10-15,03:33:02.000,288,11013925,13685,0,1697340781,13101.840307910003,73.72184541000024,53525.75284656 2023-10-15,03:33:03.000,288,11013906,13285,0,1697340782,13101.853780529993,73.6936488900028,53525.857653360006 2023-10-15,03:33:04.000,288,11013878,13645,0,1697340783,13101.853780529993,73.67955063000409,53525.75983368001 2023-10-15,03:33:05.000,288,11013892,13365,0,1697340784,13101.793153739993,73.71479628000088,53525.717910960004 2023-10-15,03:33:06.000,288,11013905,13485,0,1697340785,13101.853780529993,73.67250150000473,53525.75284656 2023-10-15,03:33:07.000,288,11013882,13325,0,1697340786,13101.786417429998,73.65135410999937,53525.71092384001 2023-10-15,03:33:08.000,288,11013940,13525,0,1697340787,13101.820098980003,73.65135410999937,53525.74585944 2023-10-15,03:33:09.000,288,11013893,13405,0,1697340788,13101.900934699988,73.60905933000322,53525.79476928 2023-10-15,03:33:10.000,288,11013903,13285,0,1697340789,13101.894198389993,73.64430498000002,53525.82970488001 2023-10-15,03:33:11.000,288,11013900,13405,0,1697340790,13101.833571599993,73.64430498000002,53525.81573064 2023-10-15,03:33:12.000,288,11013920,13525,0,1697340791,13101.799890050002,73.65135410999937,53525.6969496 2023-10-15,03:33:13.000,288,11013938,13925,0,1697340792,13101.759472190002,73.61610846000258,53525.717910960004 2023-10-15,03:33:14.000,288,11013898,13205,0,1697340793,13101.820098980003,73.55971542000043,53525.77380792 2023-10-15,03:33:15.000,288,11013886,13685,0,1697340794,13101.793153739993,73.62315759000194,53525.8017564 2023-10-15,03:33:16.000,288,11013898,13685,0,1697340795,13101.806626359998,73.61610846000258,53525.82970488001 2023-10-15,03:33:17.000,288,11013867,13325,0,1697340796,13101.779681120002,73.55971542000043,53525.7668208 2023-10-15,03:33:18.000,288,11013869,13605,0,1697340797,13101.725790639997,73.52446977000363,53525.77380792 2023-10-15,03:33:19.000,288,11013850,13565,0,1697340798,13101.759472190002,73.50332237999828,53525.74585944 2023-10-15,03:33:20.000,288,11013935,13805,0,1697340799,13101.759472190002,73.51037151000492,53525.72489808 2023-10-15,03:33:21.000,288,11013902,13285,0,1697340800,13101.759472190002,73.47512586000084,53525.74585944 2023-10-15,03:33:22.000,288,11013899,13765,0,1697340801,13101.712318019992,73.45397847000277,53525.717910960004 2023-10-15,03:33:23.000,288,11013919,13485,0,1697340802,13101.692109089992,73.43283108000469,53525.65502688 2023-10-15,03:33:24.000,288,11013885,13525,0,1697340803,13101.772944809993,73.37643804000254,53525.79476928 2023-10-15,03:33:25.000,288,11013919,13605,0,1697340804,13101.779681120002,73.3834871700019,53525.7668208 2023-10-15,03:33:26.000,288,11013923,13565,0,1697340805,13101.752735879993,73.37643804000254,53525.79476928 2023-10-15,03:33:27.000,288,11013940,13565,0,1697340806,13101.752735879993,73.33414325999911,53525.738872320006 2023-10-15,03:33:28.000,288,11013880,13565,0,1697340807,13101.766208499997,73.33414325999911,53525.72489808 2023-10-15,03:33:29.000,288,11013886,13565,0,1697340808,13101.766208499997,73.31299587000103,53525.6969496 2023-10-15,03:33:30.000,288,11013897,13445,0,1697340809,13101.853780529993,73.26365195999824,53525.71092384001 2023-10-15,03:33:31.000,288,11013894,13525,0,1697340810,13101.820098980003,73.27070109000488,53525.7668208 2023-10-15,03:33:32.000,288,11013921,13565,0,1697340811,13101.860516839988,73.27775022000424,53525.73188520001 2023-10-15,03:33:33.000,288,11013916,13365,0,1697340812,13101.900934699988,73.29889761000231,53525.72489808 2023-10-15,03:33:34.000,288,11013901,13405,0,1697340813,13101.968297799998,73.29184848000295,53525.78079504001 2023-10-15,03:33:35.000,288,11013904,13325,0,1697340814,13101.981770419989,73.30594674000167,53525.73188520001 2023-10-15,03:33:36.000,288,11013881,13245,0,1697340815,13102.055869829994,73.29889761000231,53525.78079504001 2023-10-15,03:33:37.000,288,11013889,13285,0,1697340816,13101.975034109993,73.32004500000039,53525.689962480006 2023-10-15,03:33:38.000,288,11013872,13885,0,1697340817,13102.028924589998,73.34119238999847,53525.75284656 2023-10-15,03:33:39.000,288,11013897,13405,0,1697340818,13102.035660899994,73.3834871700019,53525.75983368001 2023-10-15,03:33:40.000,288,11013911,13485,0,1697340819,13102.136705549994,73.3834871700019,53525.857653360006 2023-10-15,03:33:41.000,288,11013872,13365,0,1697340820,13102.156914479994,73.3834871700019,53525.79476928 2023-10-15,03:33:42.000,288,11013909,13405,0,1697340821,13102.14344185999,73.36938891000318,53525.75983368001 2023-10-15,03:33:43.000,288,11013936,13565,0,1697340822,13102.18385971999,73.39758543000062,53525.74585944 2023-10-15,03:33:44.000,288,11013954,13605,0,1697340823,13102.21080496,73.4187328199987,53525.80874352001 2023-10-15,03:33:45.000,288,11013904,13645,0,1697340824,13102.170387099999,73.43283108000469,53525.7668208 2023-10-15,03:33:46.000,288,11013901,13405,0,1697340825,13102.25122282,73.40463455999998,53525.857653360006 2023-10-15,03:33:47.000,288,11013881,13485,0,1697340826,13102.18385971999,73.40463455999998,53525.75284656 2023-10-15,03:33:48.000,288,11013883,13645,0,1697340827,13102.237750199994,73.4187328199987,53525.75983368001 2023-10-15,03:33:49.000,288,11013872,13725,0,1697340828,13102.34553115999,73.42578194999805,53525.86464048 2023-10-15,03:33:50.000,288,11013909,13085,0,1697340829,13102.318585919995,73.39758543000062,53525.89258896 2023-10-15,03:33:51.000,288,11013891,13365,0,1697340830,13102.29164068,73.3834871700019,53525.80874352001 2023-10-15,03:33:52.000,288,11013895,13445,0,1697340831,13102.338794849995,73.36938891000318,53525.87861472001 2023-10-15,03:33:53.000,288,11013908,13485,0,1697340832,13102.318585919995,73.37643804000254,53525.89258896 2023-10-15,03:33:54.000,288,11013917,13605,0,1697340833,13102.298376989995,73.35529065000446,53525.87861472001 2023-10-15,03:33:55.000,288,11013927,13685,0,1697340834,13102.34553115999,73.37643804000254,53525.84367912 2023-10-15,03:33:56.000,288,11013889,13365,0,1697340835,13102.399421639995,73.32709412999975,53525.955473040005 2023-10-15,03:33:57.000,288,11013908,13525,0,1697340836,13102.35226747,73.30594674000167,53525.885601840004 2023-10-15,03:33:58.000,288,11013921,13285,0,1697340837,13102.359003779995,73.30594674000167,53525.906563200006 2023-10-15,03:33:59.000,288,11013923,13685,0,1697340838,13102.379212709995,73.31299587000103,53525.98342152 2023-10-15,03:34:00.000,288,11013922,13765,0,1697340839,13102.40615794999,73.30594674000167,53525.97643440001 2023-10-15,03:34:01.000,288,11013885,13645,0,1697340840,13102.44657580999,73.35529065000446,53525.91355032 2023-10-15,03:34:02.000,288,11013882,13845,0,1697340841,13102.39268533,73.30594674000167,53525.84367912 2023-10-15,03:34:03.000,288,11013898,13565,0,1697340842,13102.379212709995,73.35529065000446,53525.89258896 2023-10-15,03:34:04.000,288,11013940,13365,0,1697340843,13102.500466289996,73.29889761000231,53526.025344240006 2023-10-15,03:34:05.000,288,11013918,13765,0,1697340844,13102.47352105,73.37643804000254,53525.91355032 2023-10-15,03:34:06.000,288,11013901,13285,0,1697340845,13102.51393891,73.37643804000254,53526.004382880004 2023-10-15,03:34:07.000,288,11013896,13605,0,1697340846,13102.500466289996,73.39758543000062,53525.98342152 2023-10-15,03:34:08.000,288,11013898,13685,0,1697340847,13102.480257359995,73.36233978000382,53525.94848592001 2023-10-15,03:34:09.000,288,11013891,13605,0,1697340848,13102.50720259999,73.40463455999998,53525.99040864 2023-10-15,03:34:10.000,288,11013912,13445,0,1697340849,13102.51393891,73.39053630000126,53526.04630560001 2023-10-15,03:34:11.000,288,11013928,13285,0,1697340850,13102.53414784,73.39758543000062,53526.03931848 2023-10-15,03:34:12.000,288,11013898,13645,0,1697340851,13102.55435677,73.35529065000446,53526.04630560001 2023-10-15,03:34:13.000,288,11013885,13765,0,1697340852,13102.55435677,73.35529065000446,53526.06027984 2023-10-15,03:34:14.000,288,11013929,13405,0,1697340853,13102.608247249991,73.34824151999783,53526.06027984 2023-10-15,03:34:15.000,288,11013924,13165,0,1697340854,13102.59477463,73.32004500000039,53526.04630560001 2023-10-15,03:34:16.000,288,11013887,13565,0,1697340855,13102.608247249991,73.31299587000103,53526.03233136 2023-10-15,03:34:17.000,288,11013903,13565,0,1697340856,13102.567829389991,73.32709412999975,53525.99040864 2023-10-15,03:34:18.000,288,11013907,13405,0,1697340857,13102.61498356,73.31299587000103,53526.025344240006 2023-10-15,03:34:19.000,288,11013914,13245,0,1697340858,13102.662137729996,73.34119238999847,53526.123163920005 2023-10-15,03:34:20.000,288,11013887,13165,0,1697340859,13102.742973449996,73.2847993500036,53526.14412528001 2023-10-15,03:34:21.000,288,11013898,13445,0,1697340860,13102.689082969991,73.30594674000167,53526.10220256 2023-10-15,03:34:22.000,288,11013841,13885,0,1697340861,13102.689082969991,73.27070109000488,53526.10220256 2023-10-15,03:34:23.000,288,11013959,13445,0,1697340862,13102.756446070001,73.24250457000016,53526.14412528001 2023-10-15,03:34:24.000,288,11013911,13405,0,1697340863,13102.756446070001,73.29184848000295,53526.15809952 2023-10-15,03:34:25.000,288,11013906,13405,0,1697340864,13102.709291899992,73.27775022000424,53526.123163920005 2023-10-15,03:34:26.000,288,11013919,13365,0,1697340865,13102.756446070001,73.29184848000295,53526.13015104 2023-10-15,03:34:27.000,288,11013891,13485,0,1697340866,13102.695819280001,73.31299587000103,53526.123163920005 2023-10-15,03:34:28.000,288,11013902,13525,0,1697340867,13102.702555589996,73.34119238999847,53526.1511124 2023-10-15,03:34:29.000,288,11013893,13525,0,1697340868,13102.716028210001,73.36938891000318,53526.18604800001 2023-10-15,03:34:30.000,288,11013929,13605,0,1697340869,13102.736237140001,73.35529065000446,53526.20002224 2023-10-15,03:34:31.000,288,11013924,13645,0,1697340870,13102.675610350001,73.3834871700019,53526.16508664001 2023-10-15,03:34:32.000,288,11013912,13605,0,1697340871,13102.628456179991,73.3834871700019,53526.06726696001 2023-10-15,03:34:33.000,288,11013895,13925,0,1697340872,13102.628456179991,73.43283108000469,53526.08822832 2023-10-15,03:34:34.000,288,11013913,13965,0,1697340873,13102.635192490001,73.45397847000277,53526.1511124 2023-10-15,03:34:35.000,288,11013918,13525,0,1697340874,13102.61498356,73.44692934000341,53526.172073760004 2023-10-15,03:34:36.000,288,11013922,14045,0,1697340875,13102.628456179991,73.43283108000469,53526.16508664001 2023-10-15,03:34:37.000,288,11013956,13405,0,1697340876,13102.54762045999,73.50332237999828,53526.15809952 2023-10-15,03:34:38.000,288,11013896,13685,0,1697340877,13102.49372998,73.44692934000341,53526.10918968 2023-10-15,03:34:39.000,288,11013899,13445,0,1697340878,13102.53414784,73.4821749900002,53526.13015104 2023-10-15,03:34:40.000,288,11013950,13605,0,1697340879,13102.480257359995,73.49627324999892,53526.17906088 2023-10-15,03:34:41.000,288,11013937,13365,0,1697340880,13102.43310319,73.52446977000363,53526.15809952 2023-10-15,03:34:42.000,288,11013915,13525,0,1697340881,13102.40615794999,73.52446977000363,53526.01137 2023-10-15,03:34:43.000,288,11013920,13525,0,1697340882,13102.36574008999,73.50332237999828,53526.053292720004 2023-10-15,03:34:44.000,288,11013884,13445,0,1697340883,13102.379212709995,73.51742064000427,53526.06027984 2023-10-15,03:34:45.000,288,11013884,13165,0,1697340884,13102.40615794999,73.46807673000148,53526.15809952 2023-10-15,03:34:46.000,288,11013890,13405,0,1697340885,13102.41289426,73.46102760000213,53526.13713816 2023-10-15,03:34:47.000,288,11013919,13605,0,1697340886,13102.359003779995,73.43283108000469,53526.14412528001 2023-10-15,03:34:48.000,288,11013946,13165,0,1697340887,13102.318585919995,73.4187328199987,53526.025344240006 2023-10-15,03:34:49.000,288,11013947,13405,0,1697340888,13102.338794849995,73.41168368999934,53526.06726696001 2023-10-15,03:34:50.000,288,11013926,13365,0,1697340889,13102.359003779995,73.37643804000254,53526.10220256 2023-10-15,03:34:51.000,288,11013914,14045,0,1697340890,13102.278168059995,73.35529065000446,53526.06027984 2023-10-15,03:34:52.000,288,11013900,13445,0,1697340891,13102.298376989995,73.33414325999911,53526.03931848 2023-10-15,03:34:53.000,288,11013879,13565,0,1697340892,13102.338794849995,73.29889761000231,53526.11617680001 2023-10-15,03:34:54.000,288,11013942,13605,0,1697340893,13102.32532222999,73.24955369999952,53526.04630560001 2023-10-15,03:34:55.000,288,11013950,13365,0,1697340894,13102.30511329999,73.19316066000465,53526.06726696001 2023-10-15,03:34:56.000,288,11013945,13605,0,1697340895,13102.298376989995,73.15791501000058,53526.03931848 2023-10-15,03:34:57.000,288,11013867,13805,0,1697340896,13102.197332339994,73.11562023000442,53525.96944728 2023-10-15,03:34:58.000,288,11013894,13645,0,1697340897,13102.177123409994,73.10152196999843,53525.93451168 2023-10-15,03:34:59.000,288,11013910,13365,0,1697340898,13102.23101389,73.01693240999884,53526.03233136 2023-10-15,03:35:00.000,288,11013913,13245,0,1697340899,13102.28490436999,72.96758850000333,53526.06027984 2023-10-15,03:35:01.000,288,11013930,13565,0,1697340900,13102.22427757999,72.91824459000054,53526.03931848 2023-10-15,03:35:02.000,288,11013907,13245,0,1697340901,13102.21080496,72.84070416000031,53526.03233136 2023-10-15,03:35:03.000,288,11013934,13765,0,1697340902,13102.16365078999,72.79840938000416,53526.004382880004 2023-10-15,03:35:04.000,288,11013936,13325,0,1697340903,13102.177123409994,72.74201634000201,53525.99040864 2023-10-15,03:35:05.000,288,11013911,13765,0,1697340904,13102.170387099999,72.69972155999858,53526.06027984 2023-10-15,03:35:06.000,288,11013940,13405,0,1697340905,13102.089551379999,72.6433285200037,53525.99739576001 2023-10-15,03:35:07.000,288,11013942,13525,0,1697340906,13102.096287689994,72.60103374000028,53525.99040864 2023-10-15,03:35:08.000,288,11013911,13445,0,1697340907,13102.069342449999,72.57283722000284,53525.99040864 2023-10-15,03:35:09.000,288,11013894,13405,0,1697340908,13102.089551379999,72.55873896000412,53525.96944728 2023-10-15,03:35:10.000,288,11013958,13645,0,1697340909,13102.136705549994,72.48824766000325,53526.03233136 2023-10-15,03:35:11.000,288,11013955,13485,0,1697340910,13102.10302399999,72.45300200999918,53526.004382880004 2023-10-15,03:35:12.000,288,11013879,13165,0,1697340911,13102.096287689994,72.45300200999918,53526.004382880004 2023-10-15,03:35:13.000,288,11013956,13445,0,1697340912,13102.028924589998,72.41070723000303,53525.93451168 2023-10-15,03:35:14.000,288,11013889,13445,0,1697340913,13102.082815069989,72.40365810000367,53525.96246016 2023-10-15,03:35:15.000,288,11013888,13525,0,1697340914,13102.10302399999,72.38955983999767,53525.97643440001 2023-10-15,03:35:16.000,288,11013956,13165,0,1697340915,13102.150178169999,72.40365810000367,53526.004382880004 2023-10-15,03:35:17.000,288,11013940,13565,0,1697340916,13102.16365078999,72.38955983999767,53525.98342152 2023-10-15,03:35:18.000,288,11013901,13445,0,1697340917,13102.10302399999,72.38955983999767,53525.96246016 2023-10-15,03:35:19.000,288,11013910,13685,0,1697340918,13102.19059603,72.38251070999831,53525.96246016 2023-10-15,03:35:20.000,288,11013912,13325,0,1697340919,13102.18385971999,72.39660897000431,53525.89258896 2023-10-15,03:35:21.000,288,11013958,13285,0,1697340920,13102.217541269994,72.3684124499996,53525.955473040005 2023-10-15,03:35:22.000,288,11013896,13165,0,1697340921,13102.237750199994,72.39660897000431,53525.85066624001 2023-10-15,03:35:23.000,288,11013900,13405,0,1697340922,13102.217541269994,72.4318546200011,53525.82271776 2023-10-15,03:35:24.000,288,11013922,13445,0,1697340923,13102.338794849995,72.41775636000239,53525.93451168 2023-10-15,03:35:25.000,288,11013939,13645,0,1697340924,13102.38594901999,72.41070723000303,53525.9414988 2023-10-15,03:35:26.000,288,11013892,13525,0,1697340925,13102.40615794999,72.43890375000046,53525.92053744 2023-10-15,03:35:27.000,288,11013961,13445,0,1697340926,13102.419630569995,72.4671002699979,53525.89258896 2023-10-15,03:35:28.000,288,11013910,13485,0,1697340927,13102.36574008999,72.50234592000197,53525.857653360006 2023-10-15,03:35:29.000,288,11013873,13365,0,1697340928,13102.460048429995,72.53054243999941,53525.906563200006 2023-10-15,03:35:30.000,288,11013903,13605,0,1697340929,13102.480257359995,72.55168983000476,53525.9414988 2023-10-15,03:35:31.000,288,11013889,13645,0,1697340930,13102.47352105,72.55168983000476,53525.86464048 2023-10-15,03:35:32.000,288,11013913,13285,0,1697340931,13102.48699366999,72.56578809000348,53525.857653360006 2023-10-15,03:35:33.000,288,11013884,13565,0,1697340932,13102.588038319991,72.58693548000156,53525.9414988 2023-10-15,03:35:34.000,288,11013855,13565,0,1697340933,13102.601510939996,72.62218112999835,53525.96246016 2023-10-15,03:35:35.000,288,11013956,13845,0,1697340934,13102.59477463,72.62923025999771,53526.01835712001 2023-10-15,03:35:36.000,288,11013886,13485,0,1697340935,13102.588038319991,72.65037765000307,53525.94848592001 2023-10-15,03:35:37.000,288,11013926,13325,0,1697340936,13102.561093079996,72.66447591000178,53525.84367912 2023-10-15,03:35:38.000,288,11013914,13205,0,1697340937,13102.5745657,72.72086895000393,53525.85066624001 2023-10-15,03:35:39.000,288,11013912,13245,0,1697340938,13102.601510939996,72.72086895000393,53525.92053744 2023-10-15,03:35:40.000,288,11013893,13285,0,1697340939,13102.635192490001,72.72086895000393,53525.99739576001 2023-10-15,03:35:41.000,288,11013907,13605,0,1697340940,13102.621719869996,72.75611460000073,53525.98342152 2023-10-15,03:35:42.000,288,11013880,13685,0,1697340941,13102.61498356,72.75611460000073,53525.9414988 2023-10-15,03:35:43.000,288,11013942,13405,0,1697340942,13102.61498356,72.73496721000265,53525.98342152 2023-10-15,03:35:44.000,288,11013910,13245,0,1697340943,13102.628456179991,72.72086895000393,53525.955473040005 2023-10-15,03:35:45.000,288,11013897,13685,0,1697340944,13102.641928799996,72.74201634000201,53525.96944728 2023-10-15,03:35:46.000,288,11013896,13405,0,1697340945,13102.641928799996,72.7772619899988,53525.99040864 2023-10-15,03:35:47.000,288,11013921,13485,0,1697340946,13102.608247249991,72.74906547000137,53525.93451168 2023-10-15,03:35:48.000,288,11013893,13565,0,1697340947,13102.61498356,72.75611460000073,53526.004382880004 2023-10-15,03:35:49.000,288,11013930,13525,0,1697340948,13102.621719869996,72.76316373000009,53526.06027984 2023-10-15,03:35:50.000,288,11013971,13605,0,1697340949,13102.561093079996,72.73496721000265,53526.04630560001 2023-10-15,03:35:51.000,288,11013939,13605,0,1697340950,13102.51393891,72.72791808000329,53525.91355032 2023-10-15,03:35:52.000,288,11013909,13845,0,1697340951,13102.500466289996,72.74201634000201,53526.004382880004 2023-10-15,03:35:53.000,288,11013948,13405,0,1697340952,13102.480257359995,72.72791808000329,53526.01137 2023-10-15,03:35:54.000,288,11013947,13205,0,1697340953,13102.44657580999,72.70677068999794,53526.08822832 2023-10-15,03:35:55.000,288,11013911,13285,0,1697340954,13102.359003779995,72.67152504000114,53525.99040864 2023-10-15,03:35:56.000,288,11013930,13605,0,1697340955,13102.40615794999,72.65742678000242,53526.0812412 2023-10-15,03:35:57.000,288,11013926,13125,0,1697340956,13102.38594901999,72.62923025999771,53526.04630560001 2023-10-15,03:35:58.000,288,11013880,13165,0,1697340957,13102.29164068,72.63627939000435,53525.99739576001 2023-10-15,03:35:59.000,288,11013937,13405,0,1697340958,13102.30511329999,72.60103374000028,53526.03931848 2023-10-15,03:36:00.000,288,11013882,13405,0,1697340959,13102.26469543999,72.56578809000348,53526.04630560001 2023-10-15,03:36:01.000,288,11013924,13445,0,1697340960,13102.25122282,72.57283722000284,53526.03233136 2023-10-15,03:36:02.000,288,11013958,13125,0,1697340961,13102.177123409994,72.57283722000284,53525.93451168 2023-10-15,03:36:03.000,288,11013890,13365,0,1697340962,13102.156914479994,72.55873896000412,53525.92053744 2023-10-15,03:36:04.000,288,11013929,13685,0,1697340963,13102.22427757999,72.53759156999877,53526.06726696001 2023-10-15,03:36:05.000,288,11013937,13445,0,1697340964,13102.177123409994,72.50939505000133,53525.99739576001 2023-10-15,03:36:06.000,288,11013887,13725,0,1697340965,13102.177123409994,72.50939505000133,53525.98342152 2023-10-15,03:36:07.000,288,11013940,13605,0,1697340966,13102.18385971999,72.50234592000197,53525.9414988 2023-10-15,03:36:08.000,288,11013931,13445,0,1697340967,13102.096287689994,72.48824766000325,53525.885601840004 2023-10-15,03:36:09.000,288,11013930,13565,0,1697340968,13102.116496619994,72.49529679000261,53525.87861472001 2023-10-15,03:36:10.000,288,11013900,13285,0,1697340969,13102.14344185999,72.49529679000261,53525.93451168 2023-10-15,03:36:11.000,288,11013910,13325,0,1697340970,13102.170387099999,72.47414940000453,53525.955473040005 2023-10-15,03:36:12.000,288,11013942,13805,0,1697340971,13102.116496619994,72.45300200999918,53525.89258896 2023-10-15,03:36:13.000,288,11013883,13485,0,1697340972,13102.170387099999,72.46005113999854,53525.8716276 2023-10-15,03:36:14.000,288,11013926,13685,0,1697340973,13102.20406864999,72.43890375000046,53525.906563200006 2023-10-15,03:36:15.000,288,11013930,13485,0,1697340974,13102.237750199994,72.41070723000303,53525.92752456001 2023-10-15,03:36:16.000,288,11013921,13645,0,1697340975,13102.21080496,72.4318546200011,53525.885601840004 2023-10-15,03:36:17.000,288,11013919,13445,0,1697340976,13102.197332339994,72.43890375000046,53525.836692000004 2023-10-15,03:36:18.000,288,11013929,13405,0,1697340977,13102.22427757999,72.44595287999982,53525.836692000004 2023-10-15,03:36:19.000,288,11013898,13525,0,1697340978,13102.278168059995,72.44595287999982,53525.857653360006 2023-10-15,03:36:20.000,288,11013883,13445,0,1697340979,13102.27143175,72.45300200999918,53525.84367912 2023-10-15,03:36:21.000,288,11013933,13605,0,1697340980,13102.25122282,72.46005113999854,53525.81573064 2023-10-15,03:36:22.000,288,11013917,13685,0,1697340981,13102.29164068,72.49529679000261,53525.82970488001 2023-10-15,03:36:23.000,288,11013923,13325,0,1697340982,13102.338794849995,72.48824766000325,53525.86464048 2023-10-15,03:36:24.000,288,11013942,13685,0,1697340983,13102.338794849995,72.49529679000261,53525.836692000004 2023-10-15,03:36:25.000,288,11013920,13405,0,1697340984,13102.3724764,72.53054243999941,53525.87861472001 2023-10-15,03:36:26.000,288,11013960,13445,0,1697340985,13102.379212709995,72.54464069999813,53525.87861472001 2023-10-15,03:36:27.000,288,11013875,13325,0,1697340986,13102.3724764,72.58693548000156,53525.82271776 2023-10-15,03:36:28.000,288,11013900,13685,0,1697340987,13102.379212709995,72.58693548000156,53525.8716276 2023-10-15,03:36:29.000,288,11013868,13525,0,1697340988,13102.36574008999,72.60103374000028,53525.84367912 2023-10-15,03:36:30.000,288,11013913,13685,0,1697340989,13102.399421639995,72.62218112999835,53525.96944728 2023-10-15,03:36:31.000,288,11013855,13285,0,1697340990,13102.38594901999,72.6433285200037,53525.8716276 2023-10-15,03:36:32.000,288,11013884,13445,0,1697340991,13102.298376989995,72.59398461000092,53525.836692000004 2023-10-15,03:36:33.000,288,11013891,13805,0,1697340992,13102.29164068,72.62923025999771,53525.857653360006 2023-10-15,03:36:34.000,288,11013894,13205,0,1697340993,13102.34553115999,72.65037765000307,53525.91355032 2023-10-15,03:36:35.000,288,11013903,13125,0,1697340994,13102.318585919995,72.6785741700005,53525.89258896 2023-10-15,03:36:36.000,288,11013888,13565,0,1697340995,13102.31184961,72.69267242999922,53525.9414988 2023-10-15,03:36:37.000,288,11013918,13645,0,1697340996,13102.28490436999,72.65742678000242,53525.91355032 2023-10-15,03:36:38.000,288,11013913,13565,0,1697340997,13102.298376989995,72.6785741700005,53525.85066624001 2023-10-15,03:36:39.000,288,11013943,13325,0,1697340998,13102.31184961,72.66447591000178,53525.96246016 2023-10-15,03:36:40.000,288,11013921,13405,0,1697340999,13102.27143175,72.65742678000242,53525.906563200006 2023-10-15,03:36:41.000,288,11013944,13565,0,1697341000,13102.25122282,72.6785741700005,53525.87861472001 2023-10-15,03:36:42.000,288,11013891,13565,0,1697341001,13102.22427757999,72.67152504000114,53525.82970488001 2023-10-15,03:36:43.000,288,11013892,13245,0,1697341002,13102.18385971999,72.69267242999922,53525.80874352001 2023-10-15,03:36:44.000,288,11013919,13525,0,1697341003,13102.217541269994,72.67152504000114,53525.92752456001 2023-10-15,03:36:45.000,288,11013924,13565,0,1697341004,13102.23101389,72.66447591000178,53525.8716276 2023-10-15,03:36:46.000,288,11013906,13525,0,1697341005,13102.257959129995,72.6785741700005,53525.89258896 2023-10-15,03:36:47.000,288,11013857,13565,0,1697341006,13102.23101389,72.65742678000242,53525.857653360006 2023-10-15,03:36:48.000,288,11013934,13445,0,1697341007,13102.170387099999,72.65037765000307,53525.79476928 2023-10-15,03:36:49.000,288,11013917,13285,0,1697341008,13102.18385971999,72.68562329999986,53525.82271776 2023-10-15,03:36:50.000,288,11013876,13805,0,1697341009,13102.25122282,72.60103374000028,53525.78079504001 2023-10-15,03:36:51.000,288,11013921,13405,0,1697341010,13102.22427757999,72.615131999999,53525.857653360006 2023-10-15,03:36:52.000,288,11013883,13765,0,1697341011,13102.24448650999,72.63627939000435,53525.85066624001 2023-10-15,03:36:53.000,288,11013915,13565,0,1697341012,13102.24448650999,72.57283722000284,53525.7668208 2023-10-15,03:36:54.000,288,11013891,13525,0,1697341013,13102.278168059995,72.56578809000348,53525.885601840004 2023-10-15,03:36:55.000,288,11013892,13525,0,1697341014,13102.28490436999,72.53759156999877,53525.85066624001 2023-10-15,03:36:56.000,288,11013871,13445,0,1697341015,13102.278168059995,72.50939505000133,53525.8716276 2023-10-15,03:36:57.000,288,11013848,13525,0,1697341016,13102.23101389,72.48824766000325,53525.74585944 2023-10-15,03:36:58.000,288,11013919,13725,0,1697341017,13102.23101389,72.46005113999854,53525.75284656 2023-10-15,03:36:59.000,288,11013881,13605,0,1697341018,13102.28490436999,72.37546157999896,53525.81573064 2023-10-15,03:37:00.000,288,11013889,13445,0,1697341019,13102.31184961,72.38251070999831,53525.80874352001 2023-10-15,03:37:01.000,288,11013895,13525,0,1697341020,13102.29164068,72.3684124499996,53525.85066624001 2023-10-15,03:37:02.000,288,11013905,13565,0,1697341021,13102.298376989995,72.34021593000216,53525.82271776 2023-10-15,03:37:03.000,288,11013898,13285,0,1697341022,13102.29164068,72.31906854000408,53525.8017564 2023-10-15,03:37:04.000,288,11013908,13405,0,1697341023,13102.278168059995,72.31201941000472,53525.80874352001 2023-10-15,03:37:05.000,288,11013899,13285,0,1697341024,13102.278168059995,72.29792114999873,53525.79476928 2023-10-15,03:37:06.000,288,11013928,13445,0,1697341025,13102.32532222999,72.26972463000129,53525.8017564 2023-10-15,03:37:07.000,288,11013924,13605,0,1697341026,13102.27143175,72.26972463000129,53525.78079504001 2023-10-15,03:37:08.000,288,11013915,13165,0,1697341027,13102.26469543999,72.29087201999937,53525.75284656 2023-10-15,03:37:09.000,288,11013914,13605,0,1697341028,13102.318585919995,72.24857724000321,53525.82970488001 2023-10-15,03:37:10.000,288,11013873,13605,0,1697341029,13102.359003779995,72.2344789800045,53525.82271776 2023-10-15,03:37:11.000,288,11013921,13485,0,1697341030,13102.35226747,72.2344789800045,53525.82970488001 2023-10-15,03:37:12.000,288,11013871,13725,0,1697341031,13102.298376989995,72.26267550000193,53525.7668208 2023-10-15,03:37:13.000,288,11013914,13765,0,1697341032,13102.257959129995,72.27677376000065,53525.738872320006 2023-10-15,03:37:14.000,288,11013912,13485,0,1697341033,13102.29164068,72.27677376000065,53525.75983368001 2023-10-15,03:37:15.000,288,11013898,13645,0,1697341034,13102.35226747,72.27677376000065,53525.79476928 2023-10-15,03:37:16.000,288,11013861,13605,0,1697341035,13102.379212709995,72.30497027999809,53525.87861472001 2023-10-15,03:37:17.000,288,11013874,13845,0,1697341036,13102.3724764,72.27677376000065,53525.85066624001 2023-10-15,03:37:18.000,288,11013898,13445,0,1697341037,13102.36574008999,72.32611767000344,53525.836692000004 2023-10-15,03:37:19.000,288,11013886,13285,0,1697341038,13102.41289426,72.34021593000216,53525.81573064 2023-10-15,03:37:20.000,288,11013925,13285,0,1697341039,13102.36574008999,72.3684124499996,53525.78079504001 2023-10-15,03:37:21.000,288,11013877,13365,0,1697341040,13102.29164068,72.37546157999896,53525.71092384001 2023-10-15,03:37:22.000,288,11013929,13245,0,1697341041,13102.38594901999,72.40365810000367,53525.7668208 2023-10-15,03:37:23.000,288,11013935,13285,0,1697341042,13102.49372998,72.40365810000367,53525.86464048 2023-10-15,03:37:24.000,288,11013938,13525,0,1697341043,13102.45331212,72.40365810000367,53525.80874352001 2023-10-15,03:37:25.000,288,11013901,13245,0,1697341044,13102.480257359995,72.41775636000239,53525.79476928 2023-10-15,03:37:26.000,288,11013931,13605,0,1697341045,13102.53414784,72.4318546200011,53525.82970488001 2023-10-15,03:37:27.000,288,11013897,13525,0,1697341046,13102.480257359995,72.45300200999918,53525.82271776 2023-10-15,03:37:28.000,288,11013940,13245,0,1697341047,13102.460048429995,72.49529679000261,53525.787782160005 2023-10-15,03:37:29.000,288,11013916,13325,0,1697341048,13102.48699366999,72.50939505000133,53525.77380792 2023-10-15,03:37:30.000,288,11013917,13485,0,1697341049,13102.500466289996,72.48824766000325,53525.86464048 2023-10-15,03:37:31.000,288,11013934,13765,0,1697341050,13102.48699366999,72.53759156999877,53525.80874352001 2023-10-15,03:37:32.000,288,11013915,13805,0,1697341051,13102.46678473999,72.54464069999813,53525.78079504001 2023-10-15,03:37:33.000,288,11013923,13605,0,1697341052,13102.520675219996,72.55873896000412,53525.81573064 2023-10-15,03:37:34.000,288,11013926,13325,0,1697341053,13102.54762045999,72.60808286999963,53525.8716276 2023-10-15,03:37:35.000,288,11013896,13605,0,1697341054,13102.540884149996,72.62218112999835,53525.885601840004 2023-10-15,03:37:36.000,288,11013879,13645,0,1697341055,13102.54762045999,72.6433285200037,53525.857653360006 2023-10-15,03:37:37.000,288,11013902,13885,0,1697341056,13102.500466289996,72.67152504000114,53525.78079504001 2023-10-15,03:37:38.000,288,11013902,13365,0,1697341057,13102.439839499995,72.69267242999922,53525.81573064 2023-10-15,03:37:39.000,288,11013926,13565,0,1697341058,13102.460048429995,72.74906547000137,53525.82970488001 2023-10-15,03:37:40.000,288,11013907,13605,0,1697341059,13102.500466289996,72.74906547000137,53525.87861472001 2023-10-15,03:37:41.000,288,11013929,13285,0,1697341060,13102.55435677,72.74906547000137,53525.8716276 2023-10-15,03:37:42.000,288,11013883,13405,0,1697341061,13102.48699366999,72.74906547000137,53525.86464048 2023-10-15,03:37:43.000,288,11013902,13645,0,1697341062,13102.40615794999,72.75611460000073,53525.78079504001 2023-10-15,03:37:44.000,288,11013889,13605,0,1697341063,13102.480257359995,72.7772619899988,53525.81573064 2023-10-15,03:37:45.000,288,11013879,13525,0,1697341064,13102.44657580999,72.81955677000224,53525.836692000004 2023-10-15,03:37:46.000,288,11013919,13365,0,1697341065,13102.43310319,72.81955677000224,53525.85066624001 2023-10-15,03:37:47.000,288,11013874,13525,0,1697341066,13102.359003779995,72.86185154999839,53525.738872320006 2023-10-15,03:37:48.000,288,11013911,13645,0,1697341067,13102.359003779995,72.84070416000031,53525.80874352001 2023-10-15,03:37:49.000,288,11013870,13645,0,1697341068,13102.419630569995,72.8266059000016,53525.87861472001 2023-10-15,03:37:50.000,288,11013914,13765,0,1697341069,13102.379212709995,72.86890067999775,53525.85066624001 2023-10-15,03:37:51.000,288,11013872,13645,0,1697341070,13102.379212709995,72.84070416000031,53525.836692000004 2023-10-15,03:37:52.000,288,11013920,13405,0,1697341071,13102.278168059995,72.85480241999903,53525.8017564 2023-10-15,03:37:53.000,288,11013901,13645,0,1697341072,13102.27143175,72.83365503000095,53525.8017564 2023-10-15,03:37:54.000,288,11013905,13285,0,1697341073,13102.27143175,72.79840938000416,53525.8716276 2023-10-15,03:37:55.000,288,11013920,13525,0,1697341074,13102.26469543999,72.76316373000009,53525.8716276 2023-10-15,03:37:56.000,288,11013868,13685,0,1697341075,13102.24448650999,72.78431111999816,53525.86464048 2023-10-15,03:37:57.000,288,11013861,13605,0,1697341076,13102.21080496,72.77021285999945,53525.82970488001 2023-10-15,03:37:58.000,288,11013904,13765,0,1697341077,13102.150178169999,72.7913602500048,53525.7668208 2023-10-15,03:37:59.000,288,11013896,13485,0,1697341078,13102.129969239999,72.74906547000137,53525.82271776 2023-10-15,03:38:00.000,288,11013887,13285,0,1697341079,13102.14344185999,72.72086895000393,53525.84367912 2023-10-15,03:38:01.000,288,11013917,13525,0,1697341080,13102.082815069989,72.73496721000265,53525.82970488001 2023-10-15,03:38:02.000,288,11013938,13245,0,1697341081,13102.028924589998,72.69972155999858,53525.74585944 2023-10-15,03:38:03.000,288,11013926,13605,0,1697341082,13101.981770419989,72.68562329999986,53525.82970488001 2023-10-15,03:38:04.000,288,11013907,13125,0,1697341083,13102.015451969994,72.69267242999922,53525.885601840004 2023-10-15,03:38:05.000,288,11013880,13405,0,1697341084,13102.035660899994,72.6433285200037,53525.85066624001 2023-10-15,03:38:06.000,288,11013878,13445,0,1697341085,13102.035660899994,72.62923025999771,53525.85066624001 2023-10-15,03:38:07.000,288,11013933,13245,0,1697341086,13101.995243039994,72.5798863500022,53525.8716276 2023-10-15,03:38:08.000,288,11013932,13325,0,1697341087,13101.934616249993,72.59398461000092,53525.82271776 2023-10-15,03:38:09.000,288,11013932,13445,0,1697341088,13101.941352559988,72.60103374000028,53525.75983368001 2023-10-15,03:38:10.000,288,11013899,13125,0,1697341089,13101.975034109993,72.57283722000284,53525.77380792 2023-10-15,03:38:11.000,288,11013902,13565,0,1697341090,13101.968297799998,72.55168983000476,53525.82970488001 2023-10-15,03:38:12.000,288,11013843,13405,0,1697341091,13101.934616249993,72.55873896000412,53525.81573064 2023-10-15,03:38:13.000,288,11013877,13565,0,1697341092,13101.961561489989,72.56578809000348,53525.75983368001 2023-10-15,03:38:14.000,288,11013876,13645,0,1697341093,13102.001979349989,72.54464069999813,53525.836692000004 2023-10-15,03:38:15.000,288,11013914,13605,0,1697341094,13101.975034109993,72.55873896000412,53525.84367912 2023-10-15,03:38:16.000,288,11013906,13405,0,1697341095,13101.948088869998,72.55168983000476,53525.78079504001 2023-10-15,03:38:17.000,288,11013932,13565,0,1697341096,13101.914407319993,72.54464069999813,53525.67598824 2023-10-15,03:38:18.000,288,11013896,13405,0,1697341097,13101.961561489989,72.48824766000325,53525.738872320006 2023-10-15,03:38:19.000,288,11013939,13565,0,1697341098,13101.981770419989,72.52349331000005,53525.787782160005 2023-10-15,03:38:20.000,288,11013903,13445,0,1697341099,13102.062606139989,72.4811985300039,53525.82970488001 2023-10-15,03:38:21.000,288,11013899,13325,0,1697341100,13102.082815069989,72.51644418000069,53525.82271776 2023-10-15,03:38:22.000,288,11013905,13445,0,1697341101,13102.035660899994,72.4811985300039,53525.78079504001 2023-10-15,03:38:23.000,288,11013897,13245,0,1697341102,13102.069342449999,72.47414940000453,53525.79476928 2023-10-15,03:38:24.000,288,11013962,13485,0,1697341103,13102.008715659998,72.47414940000453,53525.71092384001 2023-10-15,03:38:25.000,288,11013939,13765,0,1697341104,13101.975034109993,72.4811985300039,53525.66201400001 2023-10-15,03:38:26.000,288,11013895,13325,0,1697341105,13102.096287689994,72.4318546200011,53525.81573064 2023-10-15,03:38:27.000,288,11013938,13525,0,1697341106,13102.035660899994,72.44595287999982,53525.6969496 2023-10-15,03:38:28.000,288,11013932,13445,0,1697341107,13102.096287689994,72.41775636000239,53525.75284656 2023-10-15,03:38:29.000,288,11013892,13645,0,1697341108,13102.14344185999,72.4318546200011,53525.78079504001 2023-10-15,03:38:30.000,288,11013940,13565,0,1697341109,13102.136705549994,72.41070723000303,53525.82271776 2023-10-15,03:38:31.000,288,11013894,13805,0,1697341110,13102.156914479994,72.42480549000175,53525.82271776 2023-10-15,03:38:32.000,288,11013937,13605,0,1697341111,13102.129969239999,72.42480549000175,53525.75983368001 2023-10-15,03:38:33.000,288,11013907,13565,0,1697341112,13102.116496619994,72.45300200999918,53525.75983368001 2023-10-15,03:38:34.000,288,11013915,13525,0,1697341113,13102.156914479994,72.43890375000046,53525.84367912 2023-10-15,03:38:35.000,288,11013919,13445,0,1697341114,13102.096287689994,72.42480549000175,53525.74585944 2023-10-15,03:38:36.000,288,11013877,13565,0,1697341115,13102.21080496,72.4318546200011,53525.86464048 2023-10-15,03:38:37.000,288,11013896,13365,0,1697341116,13102.16365078999,72.41775636000239,53525.87861472001 2023-10-15,03:38:38.000,288,11013973,13805,0,1697341117,13102.18385971999,72.41070723000303,53525.79476928 2023-10-15,03:38:39.000,288,11013930,13725,0,1697341118,13102.23101389,72.43890375000046,53525.80874352001 2023-10-15,03:38:40.000,288,11013907,13245,0,1697341119,13102.24448650999,72.4318546200011,53525.8017564 2023-10-15,03:38:41.000,288,11013923,13325,0,1697341120,13102.19059603,72.46005113999854,53525.836692000004 2023-10-15,03:38:42.000,288,11013907,13365,0,1697341121,13102.20406864999,72.45300200999918,53525.8017564 2023-10-15,03:38:43.000,288,11013901,13525,0,1697341122,13102.22427757999,72.4671002699979,53525.787782160005 2023-10-15,03:38:44.000,288,11013895,13445,0,1697341123,13102.318585919995,72.43890375000046,53525.857653360006 2023-10-15,03:38:45.000,288,11013916,13165,0,1697341124,13102.318585919995,72.48824766000325,53525.80874352001 2023-10-15,03:38:46.000,288,11013884,13325,0,1697341125,13102.34553115999,72.48824766000325,53525.8716276 2023-10-15,03:38:47.000,288,11013924,13445,0,1697341126,13102.34553115999,72.50939505000133,53525.885601840004 2023-10-15,03:38:48.000,288,11013939,13365,0,1697341127,13102.318585919995,72.4811985300039,53525.738872320006 2023-10-15,03:38:49.000,288,11013900,13725,0,1697341128,13102.32532222999,72.50234592000197,53525.84367912 2023-10-15,03:38:50.000,288,11013896,13485,0,1697341129,13102.419630569995,72.47414940000453,53525.86464048 2023-10-15,03:38:51.000,288,11013890,13525,0,1697341130,13102.41289426,72.50234592000197,53525.85066624001 2023-10-15,03:38:52.000,288,11013933,13605,0,1697341131,13102.39268533,72.50234592000197,53525.8716276 2023-10-15,03:38:53.000,288,11013884,13405,0,1697341132,13102.41289426,72.48824766000325,53525.8716276 2023-10-15,03:38:54.000,288,11013898,13405,0,1697341133,13102.49372998,72.48824766000325,53525.91355032 2023-10-15,03:38:55.000,288,11013914,13525,0,1697341134,13102.51393891,72.4671002699979,53525.98342152 2023-10-15,03:38:56.000,288,11013908,13205,0,1697341135,13102.460048429995,72.45300200999918,53525.94848592001 2023-10-15,03:38:57.000,288,11013912,13365,0,1697341136,13102.42636687999,72.47414940000453,53525.87861472001 2023-10-15,03:38:58.000,288,11013840,13245,0,1697341137,13102.419630569995,72.44595287999982,53525.82271776 2023-10-15,03:38:59.000,288,11013879,13325,0,1697341138,13102.46678473999,72.4318546200011,53525.906563200006 2023-10-15,03:39:00.000,288,11013904,13405,0,1697341139,13102.520675219996,72.42480549000175,53525.94848592001 2023-10-15,03:39:01.000,288,11013900,13245,0,1697341140,13102.480257359995,72.41775636000239,53525.9414988 2023-10-15,03:39:02.000,288,11013878,13325,0,1697341141,13102.47352105,72.41070723000303,53525.93451168 2023-10-15,03:39:03.000,288,11013900,13645,0,1697341142,13102.49372998,72.39660897000431,53526.025344240006 2023-10-15,03:39:04.000,288,11013888,13805,0,1697341143,13102.480257359995,72.37546157999896,53525.99040864 2023-10-15,03:39:05.000,288,11013909,13565,0,1697341144,13102.46678473999,72.39660897000431,53525.96944728 2023-10-15,03:39:06.000,288,11013882,13645,0,1697341145,13102.439839499995,72.39660897000431,53525.92752456001 2023-10-15,03:39:07.000,288,11013940,13365,0,1697341146,13102.399421639995,72.41775636000239,53525.92752456001 2023-10-15,03:39:08.000,288,11013873,13525,0,1697341147,13102.44657580999,72.42480549000175,53525.94848592001 2023-10-15,03:39:09.000,288,11013902,13485,0,1697341148,13102.48699366999,72.43890375000046,53526.004382880004 2023-10-15,03:39:10.000,288,11013944,13805,0,1697341149,13102.439839499995,72.4671002699979,53526.01137 2023-10-15,03:39:11.000,288,11013840,13245,0,1697341150,13102.40615794999,72.43890375000046,53525.98342152 2023-10-15,03:39:12.000,288,11013897,13485,0,1697341151,13102.31184961,72.44595287999982,53525.91355032 2023-10-15,03:39:13.000,288,11013893,13285,0,1697341152,13102.33205854,72.46005113999854,53525.906563200006 2023-10-15,03:39:14.000,288,11013926,13285,0,1697341153,13102.33205854,72.44595287999982,53525.99739576001 2023-10-15,03:39:15.000,288,11013914,13685,0,1697341154,13102.33205854,72.48824766000325,53526.004382880004 2023-10-15,03:39:16.000,288,11013882,13445,0,1697341155,13102.31184961,72.4811985300039,53525.99739576001 2023-10-15,03:39:17.000,288,11013935,13445,0,1697341156,13102.29164068,72.4811985300039,53526.025344240006 2023-10-15,03:39:18.000,288,11013909,13765,0,1697341157,13102.237750199994,72.50234592000197,53525.89957608001 2023-10-15,03:39:19.000,288,11013894,13205,0,1697341158,13102.278168059995,72.45300200999918,53525.99040864 2023-10-15,03:39:20.000,288,11013897,13525,0,1697341159,13102.24448650999,72.45300200999918,53525.906563200006 2023-10-15,03:39:21.000,288,11013890,13405,0,1697341160,13102.23101389,72.49529679000261,53525.92752456001 2023-10-15,03:39:22.000,288,11013866,13405,0,1697341161,13102.129969239999,72.45300200999918,53525.857653360006 2023-10-15,03:39:23.000,288,11013916,13405,0,1697341162,13102.150178169999,72.4671002699979,53525.92053744 2023-10-15,03:39:24.000,288,11013908,13365,0,1697341163,13102.19059603,72.4811985300039,53525.96246016 2023-10-15,03:39:25.000,288,11013877,13485,0,1697341164,13102.18385971999,72.45300200999918,53525.96944728 2023-10-15,03:39:26.000,288,11013879,13445,0,1697341165,13102.237750199994,72.41775636000239,53525.99739576001 2023-10-15,03:39:27.000,288,11013916,13405,0,1697341166,13102.150178169999,72.3684124499996,53525.89258896 2023-10-15,03:39:28.000,288,11013901,13405,0,1697341167,13102.089551379999,72.40365810000367,53525.8716276 2023-10-15,03:39:29.000,288,11013893,13405,0,1697341168,13102.109760309999,72.36136332000024,53525.8716276 2023-10-15,03:39:30.000,288,11013891,13445,0,1697341169,13102.062606139989,72.40365810000367,53525.885601840004 2023-10-15,03:39:31.000,288,11013912,13365,0,1697341170,13102.028924589998,72.35431419000088,53525.89258896 2023-10-15,03:39:32.000,288,11013927,13605,0,1697341171,13102.035660899994,72.34726506000152,53525.857653360006 2023-10-15,03:39:33.000,288,11013881,13765,0,1697341172,13102.035660899994,72.31906854000408,53525.885601840004 2023-10-15,03:39:34.000,288,11013934,13325,0,1697341173,13102.028924589998,72.31201941000472,53525.8716276 2023-10-15,03:39:35.000,288,11013904,13645,0,1697341174,13101.988506729998,72.28382289000001,53525.82271776 2023-10-15,03:39:36.000,288,11013862,13405,0,1697341175,13101.948088869998,72.22742984999786,53525.86464048 2023-10-15,03:39:37.000,288,11013919,13485,0,1697341176,13101.887462079998,72.2203807199985,53525.787782160005 2023-10-15,03:39:38.000,288,11013886,13205,0,1697341177,13101.853780529993,72.19923333000042,53525.787782160005 2023-10-15,03:39:39.000,288,11013933,13245,0,1697341178,13101.880725769988,72.17808594000235,53525.82970488001 2023-10-15,03:39:40.000,288,11013866,13405,0,1697341179,13101.894198389993,72.20628245999978,53525.84367912 2023-10-15,03:39:41.000,288,11013918,13525,0,1697341180,13101.894198389993,72.13579115999892,53525.87861472001 2023-10-15,03:39:42.000,288,11013895,13325,0,1697341181,13101.847044219998,72.15693855000427,53525.78079504001 2023-10-15,03:39:43.000,288,11013886,13245,0,1697341182,13101.873989459993,72.10759464000148,53525.857653360006 2023-10-15,03:39:44.000,288,11013883,13245,0,1697341183,13101.847044219998,72.13579115999892,53525.80874352001 2023-10-15,03:39:45.000,288,11013943,13525,0,1697341184,13101.779681120002,72.13579115999892,53525.8017564 2023-10-15,03:39:46.000,288,11013907,13645,0,1697341185,13101.786417429998,72.14284028999828,53525.78079504001 2023-10-15,03:39:47.000,288,11013874,13765,0,1697341186,13101.698845400002,72.11464377000084,53525.75983368001 2023-10-15,03:39:48.000,288,11013914,13245,0,1697341187,13101.725790639997,72.14988942000491,53525.7668208 2023-10-15,03:39:49.000,288,11013899,13725,0,1697341188,13101.752735879993,72.10054551000212,53525.80874352001 2023-10-15,03:39:50.000,288,11013882,13645,0,1697341189,13101.739263260002,72.0864472500034,53525.82271776 2023-10-15,03:39:51.000,288,11013904,13285,0,1697341190,13101.725790639997,72.10054551000212,53525.77380792 2023-10-15,03:39:52.000,288,11013923,13405,0,1697341191,13101.658427540002,72.09349638000276,53525.75983368001 2023-10-15,03:39:53.000,288,11013925,13405,0,1697341192,13101.651691229992,72.09349638000276,53525.73188520001 2023-10-15,03:39:54.000,288,11013881,13405,0,1697341193,13101.692109089992,72.03005421000125,53525.72489808 2023-10-15,03:39:55.000,288,11013930,13605,0,1697341194,13101.665163849997,72.05120159999933,53525.73188520001 2023-10-15,03:39:56.000,288,11013881,13485,0,1697341195,13101.658427540002,72.05825072999869,53525.6969496 2023-10-15,03:39:57.000,288,11013913,13525,0,1697341196,13101.658427540002,72.03710334000061,53525.689962480006 2023-10-15,03:39:58.000,288,11013892,13925,0,1697341197,13101.644954919997,72.00890682000318,53525.64803976 2023-10-15,03:39:59.000,288,11013912,13285,0,1697341198,13101.678636470002,71.98071029999846,53525.70393672 2023-10-15,03:40:00.000,288,11013916,13325,0,1697341199,13101.597800750002,71.99480856000446,53525.669001120004 2023-10-15,03:40:01.000,288,11013916,13285,0,1697341200,13101.624745989997,71.98775942999782,53525.669001120004 2023-10-15,03:40:02.000,288,11013923,13605,0,1697341201,13101.584328129997,71.98775942999782,53525.59214280001 2023-10-15,03:40:03.000,288,11013938,13525,0,1697341202,13101.523701339996,71.98071029999846,53525.60611704 2023-10-15,03:40:04.000,288,11013926,13285,0,1697341203,13101.550646579992,71.99480856000446,53525.6969496 2023-10-15,03:40:05.000,288,11013886,13405,0,1697341204,13101.577591820002,71.96661203999975,53525.689962480006 2023-10-15,03:40:06.000,288,11013921,13165,0,1697341205,13101.550646579992,71.94546465000167,53525.67598824 2023-10-15,03:40:07.000,288,11013964,13485,0,1697341206,13101.516965030001,71.95251378000103,53525.66201400001 2023-10-15,03:40:08.000,288,11013882,13325,0,1697341207,13101.476547170001,71.98775942999782,53525.59912992 2023-10-15,03:40:09.000,288,11013924,13085,0,1697341208,13101.422656689996,71.98071029999846,53525.620091280005 2023-10-15,03:40:10.000,288,11013932,13925,0,1697341209,13101.429392999991,72.00185769000382,53525.6270784 2023-10-15,03:40:11.000,288,11013885,13845,0,1697341210,13101.429392999991,71.99480856000446,53525.669001120004 2023-10-15,03:40:12.000,288,11013869,13805,0,1697341211,13101.35529359,72.01595595000254,53525.61310416001 2023-10-15,03:40:13.000,288,11013926,13525,0,1697341212,13101.341820969996,71.99480856000446,53525.60611704 2023-10-15,03:40:14.000,288,11013888,13405,0,1697341213,13101.388975139991,72.01595595000254,53525.65502688 2023-10-15,03:40:15.000,288,11013929,13525,0,1697341214,13101.31487573,71.98775942999782,53525.64803976 2023-10-15,03:40:16.000,288,11013919,13925,0,1697341215,13101.27445787,72.0230050800019,53525.61310416001 2023-10-15,03:40:17.000,288,11013927,13525,0,1697341216,13101.23404001,72.05120159999933,53525.52925872 2023-10-15,03:40:18.000,288,11013953,13365,0,1697341217,13101.19362215,72.04415246999997,53525.53624584 2023-10-15,03:40:19.000,288,11013882,13205,0,1697341218,13101.18688583999,72.05120159999933,53525.54323296001 2023-10-15,03:40:20.000,288,11013896,13205,0,1697341219,13101.159940599995,72.0864472500034,53525.571181440006 2023-10-15,03:40:21.000,288,11013923,13325,0,1697341220,13101.11278643,72.13579115999892,53525.52925872 2023-10-15,03:40:22.000,288,11013871,13325,0,1697341221,13101.099313809995,72.13579115999892,53525.501310240004 2023-10-15,03:40:23.000,288,11013945,13365,0,1697341222,13101.119522739995,72.14284028999828,53525.550220080004 2023-10-15,03:40:24.000,288,11013878,13405,0,1697341223,13101.08584118999,72.16398768000363,53525.54323296001 2023-10-15,03:40:25.000,288,11013879,13445,0,1697341224,13101.06563225999,72.17808594000235,53525.50829736 2023-10-15,03:40:26.000,288,11013945,13405,0,1697341225,13100.99153285,72.20628245999978,53525.43143904 2023-10-15,03:40:27.000,288,11013913,13445,0,1697341226,13101.05215964,72.25562637000257,53525.48034888 2023-10-15,03:40:28.000,288,11013900,13605,0,1697341227,13101.0925775,72.25562637000257,53525.5572072 2023-10-15,03:40:29.000,288,11013898,13565,0,1697341228,13101.099313809995,72.24152811000386,53525.52925872 2023-10-15,03:40:30.000,288,11013884,13365,0,1697341229,13101.08584118999,72.24857724000321,53525.501310240004 2023-10-15,03:40:31.000,288,11013890,13405,0,1697341230,13101.11278643,72.28382289000001,53525.501310240004 2023-10-15,03:40:32.000,288,11013857,13085,0,1697341231,13101.06563225999,72.30497027999809,53525.43143904 2023-10-15,03:40:33.000,288,11013869,13565,0,1697341232,13101.06563225999,72.30497027999809,53525.452400400005 2023-10-15,03:40:34.000,288,11013896,13245,0,1697341233,13101.079104879995,72.34021593000216,53525.48034888 2023-10-15,03:40:35.000,288,11013904,13565,0,1697341234,13101.099313809995,72.34726506000152,53525.4174648 2023-10-15,03:40:36.000,288,11013946,13885,0,1697341235,13101.12625904999,72.35431419000088,53525.47336176001 2023-10-15,03:40:37.000,288,11013923,13605,0,1697341236,13101.14646797999,72.38955983999767,53525.46637464 2023-10-15,03:40:38.000,288,11013924,13325,0,1697341237,13101.079104879995,72.34726506000152,53525.42445192001 2023-10-15,03:40:39.000,288,11013949,13485,0,1697341238,13101.14646797999,72.35431419000088,53525.49432312001 2023-10-15,03:40:40.000,288,11013889,13565,0,1697341239,13101.14646797999,72.39660897000431,53525.501310240004 2023-10-15,03:40:41.000,288,11013904,13605,0,1697341240,13101.058895949995,72.39660897000431,53525.38951632 2023-10-15,03:40:42.000,288,11013906,13485,0,1697341241,13101.08584118999,72.3684124499996,53525.34759360001 2023-10-15,03:40:43.000,288,11013888,13205,0,1697341242,13101.099313809995,72.41070723000303,53525.452400400005 2023-10-15,03:40:44.000,288,11013922,13565,0,1697341243,13101.099313809995,72.37546157999896,53525.47336176001 2023-10-15,03:40:45.000,288,11013947,13525,0,1697341244,13101.14646797999,72.36136332000024,53525.48034888 2023-10-15,03:40:46.000,288,11013929,13325,0,1697341245,13101.11278643,72.35431419000088,53525.50829736 2023-10-15,03:40:47.000,288,11013904,13325,0,1697341246,13101.099313809995,72.34726506000152,53525.522271600006 2023-10-15,03:40:48.000,288,11013895,13525,0,1697341247,13101.08584118999,72.31906854000408,53525.46637464 2023-10-15,03:40:49.000,288,11013935,13525,0,1697341248,13101.03195071,72.37546157999896,53525.38951632 2023-10-15,03:40:50.000,288,11013875,13485,0,1697341249,13101.038687019995,72.32611767000344,53525.45938752 2023-10-15,03:40:51.000,288,11013954,13485,0,1697341250,13101.058895949995,72.31906854000408,53525.487336 2023-10-15,03:40:52.000,288,11013930,13245,0,1697341251,13101.139731669995,72.31906854000408,53525.550220080004 2023-10-15,03:40:53.000,288,11013967,13165,0,1697341252,13101.07236857,72.34021593000216,53525.50829736 2023-10-15,03:40:54.000,288,11013927,13485,0,1697341253,13101.06563225999,72.32611767000344,53525.49432312001 2023-10-15,03:40:55.000,288,11013903,13125,0,1697341254,13101.079104879995,72.31906854000408,53525.48034888 2023-10-15,03:40:56.000,288,11013868,13685,0,1697341255,13101.07236857,72.29792114999873,53525.46637464 2023-10-15,03:40:57.000,288,11013895,13285,0,1697341256,13101.02521439999,72.34726506000152,53525.41047768 2023-10-15,03:40:58.000,288,11013859,13405,0,1697341257,13101.07236857,72.34021593000216,53525.452400400005 2023-10-15,03:40:59.000,288,11013906,13485,0,1697341258,13101.119522739995,72.35431419000088,53525.45938752 2023-10-15,03:41:00.000,288,11013920,13605,0,1697341259,13101.099313809995,72.37546157999896,53525.45938752 2023-10-15,03:41:01.000,288,11013923,13645,0,1697341260,13101.10605011999,72.34726506000152,53525.487336 2023-10-15,03:41:02.000,288,11013899,13325,0,1697341261,13101.15320429,72.3331668000028,53525.501310240004 2023-10-15,03:41:03.000,288,11013919,13645,0,1697341262,13101.14646797999,72.31906854000408,53525.46637464 2023-10-15,03:41:04.000,288,11013909,13525,0,1697341263,13101.07236857,72.34726506000152,53525.39650344001 2023-10-15,03:41:05.000,288,11013877,13485,0,1697341264,13101.13299536,72.36136332000024,53525.403490560006 2023-10-15,03:41:06.000,288,11013887,13805,0,1697341265,13101.19362215,72.34021593000216,53525.452400400005 2023-10-15,03:41:07.000,288,11013917,13445,0,1697341266,13101.180149529995,72.34726506000152,53525.42445192001 2023-10-15,03:41:08.000,288,11013902,13405,0,1697341267,13101.21383108,72.30497027999809,53525.38951632 2023-10-15,03:41:09.000,288,11013895,13525,0,1697341268,13101.281194179996,72.27677376000065,53525.50829736 2023-10-15,03:41:10.000,288,11013936,13445,0,1697341269,13101.281194179996,72.29792114999873,53525.487336 2023-10-15,03:41:11.000,288,11013907,13445,0,1697341270,13101.25424894,72.30497027999809,53525.41047768 2023-10-15,03:41:12.000,288,11013904,13325,0,1697341271,13101.32834834999,72.28382289000001,53525.46637464 2023-10-15,03:41:13.000,288,11013930,13485,0,1697341272,13101.31487573,72.26267550000193,53525.50829736 2023-10-15,03:41:14.000,288,11013907,13245,0,1697341273,13101.37550252,72.25562637000257,53525.50829736 2023-10-15,03:41:15.000,288,11013882,13245,0,1697341274,13101.341820969996,72.26972463000129,53525.42445192001 2023-10-15,03:41:16.000,288,11013893,13245,0,1697341275,13101.422656689996,72.29087201999937,53525.501310240004 2023-10-15,03:41:17.000,288,11013926,13405,0,1697341276,13101.41592038,72.27677376000065,53525.44541328001 2023-10-15,03:41:18.000,288,11013906,13205,0,1697341277,13101.496756100001,72.27677376000065,53525.501310240004 2023-10-15,03:41:19.000,288,11013941,13525,0,1697341278,13101.483283479996,72.29792114999873,53525.52925872 2023-10-15,03:41:20.000,288,11013940,13445,0,1697341279,13101.463074549996,72.3331668000028,53525.501310240004 2023-10-15,03:41:21.000,288,11013916,13565,0,1697341280,13101.530437649992,72.35431419000088,53525.487336 2023-10-15,03:41:22.000,288,11013908,13445,0,1697341281,13101.557382890001,72.3684124499996,53525.522271600006 2023-10-15,03:41:23.000,288,11013893,13765,0,1697341282,13101.604537059997,72.40365810000367,53525.57816856 2023-10-15,03:41:24.000,288,11013923,13485,0,1697341283,13101.591064439992,72.4318546200011,53525.522271600006 2023-10-15,03:41:25.000,288,11013954,13485,0,1697341284,13101.584328129997,72.43890375000046,53525.46637464 2023-10-15,03:41:26.000,288,11013949,13845,0,1697341285,13101.685372779997,72.4671002699979,53525.571181440006 2023-10-15,03:41:27.000,288,11013942,13765,0,1697341286,13101.685372779997,72.48824766000325,53525.5572072 2023-10-15,03:41:28.000,288,11013915,13525,0,1697341287,13101.665163849997,72.50234592000197,53525.56419432001 2023-10-15,03:41:29.000,288,11013873,13565,0,1697341288,13101.665163849997,72.57283722000284,53525.54323296001 2023-10-15,03:41:30.000,288,11013902,13525,0,1697341289,13101.712318019992,72.58693548000156,53525.53624584 2023-10-15,03:41:31.000,288,11013920,13845,0,1697341290,13101.725790639997,72.62923025999771,53525.59214280001 2023-10-15,03:41:32.000,288,11013914,13405,0,1697341291,13101.719054330002,72.65037765000307,53525.61310416001 2023-10-15,03:41:33.000,288,11013949,13445,0,1697341292,13101.786417429998,72.66447591000178,53525.61310416001 2023-10-15,03:41:34.000,288,11013916,13365,0,1697341293,13101.806626359998,72.69267242999922,53525.59912992 2023-10-15,03:41:35.000,288,11013935,13565,0,1697341294,13101.847044219998,72.71381982000457,53525.61310416001 2023-10-15,03:41:36.000,288,11013908,13325,0,1697341295,13101.867253149998,72.72791808000329,53525.63406552 2023-10-15,03:41:37.000,288,11013900,13405,0,1697341296,13101.894198389993,72.73496721000265,53525.65502688 2023-10-15,03:41:38.000,288,11013888,13565,0,1697341297,13101.900934699988,72.73496721000265,53525.64105264001 2023-10-15,03:41:39.000,288,11013929,13245,0,1697341298,13101.880725769988,72.74201634000201,53525.65502688 2023-10-15,03:41:40.000,288,11013945,13445,0,1697341299,13101.934616249993,72.77021285999945,53525.65502688 2023-10-15,03:41:41.000,288,11013922,13525,0,1697341300,13102.008715659998,72.75611460000073,53525.72489808 2023-10-15,03:41:42.000,288,11013902,13445,0,1697341301,13102.028924589998,72.80545851000352,53525.738872320006 2023-10-15,03:41:43.000,288,11013941,13165,0,1697341302,13102.055869829994,72.76316373000009,53525.75983368001 2023-10-15,03:41:44.000,288,11013910,13125,0,1697341303,13101.981770419989,72.7772619899988,53525.67598824 2023-10-15,03:41:45.000,288,11013936,13405,0,1697341304,13102.028924589998,72.77021285999945,53525.73188520001 2023-10-15,03:41:46.000,288,11013916,13365,0,1697341305,13102.035660899994,72.7772619899988,53525.73188520001 2023-10-15,03:41:47.000,288,11013942,13525,0,1697341306,13102.076078759994,72.7913602500048,53525.78079504001 2023-10-15,03:41:48.000,288,11013944,13565,0,1697341307,13102.129969239999,72.77021285999945,53525.77380792 2023-10-15,03:41:49.000,288,11013922,13565,0,1697341308,13102.21080496,72.78431111999816,53525.82271776 2023-10-15,03:41:50.000,288,11013892,13805,0,1697341309,13102.19059603,72.7772619899988,53525.85066624001 2023-10-15,03:41:51.000,288,11013901,13405,0,1697341310,13102.19059603,72.75611460000073,53525.74585944 2023-10-15,03:41:52.000,288,11013881,13245,0,1697341311,13102.217541269994,72.76316373000009,53525.81573064 2023-10-15,03:41:53.000,288,11013939,13525,0,1697341312,13102.257959129995,72.77021285999945,53525.82271776 2023-10-15,03:41:54.000,288,11013905,13365,0,1697341313,13102.298376989995,72.76316373000009,53525.85066624001 2023-10-15,03:41:55.000,288,11013901,13845,0,1697341314,13102.25122282,72.7913602500048,53525.79476928 2023-10-15,03:41:56.000,288,11013883,13405,0,1697341315,13102.33205854,72.77021285999945,53525.857653360006 2023-10-15,03:41:57.000,288,11013902,13605,0,1697341316,13102.33205854,72.78431111999816,53525.85066624001 2023-10-15,03:41:58.000,288,11013888,13405,0,1697341317,13102.38594901999,72.75611460000073,53525.87861472001 2023-10-15,03:41:59.000,288,11013941,13525,0,1697341318,13102.359003779995,72.77021285999945,53525.906563200006 2023-10-15,03:42:00.000,288,11013891,13365,0,1697341319,13102.399421639995,72.76316373000009,53525.89957608001 2023-10-15,03:42:01.000,288,11013906,13525,0,1697341320,13102.32532222999,72.7913602500048,53525.86464048 2023-10-15,03:42:02.000,288,11013917,13285,0,1697341321,13102.35226747,72.74906547000137,53525.89957608001 2023-10-15,03:42:03.000,288,11013897,13605,0,1697341322,13102.47352105,72.71381982000457,53525.96944728 2023-10-15,03:42:04.000,288,11013899,13565,0,1697341323,13102.50720259999,72.69972155999858,53525.97643440001 2023-10-15,03:42:05.000,288,11013875,13285,0,1697341324,13102.48699366999,72.69972155999858,53525.92053744 2023-10-15,03:42:06.000,288,11013920,13285,0,1697341325,13102.567829389991,72.66447591000178,53526.01835712001 2023-10-15,03:42:07.000,288,11013948,13325,0,1697341326,13102.561093079996,72.69267242999922,53525.99040864 2023-10-15,03:42:08.000,288,11013926,13685,0,1697341327,13102.54762045999,72.70677068999794,53525.93451168 2023-10-15,03:42:09.000,288,11013829,13565,0,1697341328,13102.55435677,72.69267242999922,53526.004382880004 2023-10-15,03:42:10.000,288,11013922,13445,0,1697341329,13102.628456179991,72.68562329999986,53526.03233136 2023-10-15,03:42:11.000,288,11013886,13005,0,1697341330,13102.588038319991,72.6785741700005,53525.94848592001 2023-10-15,03:42:12.000,288,11013950,13445,0,1697341331,13102.59477463,72.63627939000435,53526.01835712001 2023-10-15,03:42:13.000,288,11013913,13205,0,1697341332,13102.689082969991,72.62923025999771,53526.08822832 2023-10-15,03:42:14.000,288,11013898,13405,0,1697341333,13102.668874039991,72.65742678000242,53526.10918968 2023-10-15,03:42:15.000,288,11013937,13245,0,1697341334,13102.682346659996,72.60808286999963,53526.06027984 2023-10-15,03:42:16.000,288,11013957,13285,0,1697341335,13102.716028210001,72.60103374000028,53526.06726696001 2023-10-15,03:42:17.000,288,11013922,13405,0,1697341336,13102.675610350001,72.62923025999771,53526.053292720004 2023-10-15,03:42:18.000,288,11013896,13725,0,1697341337,13102.702555589996,72.62923025999771,53526.053292720004 2023-10-15,03:42:19.000,288,11013901,13605,0,1697341338,13102.749709759992,72.62218112999835,53526.10220256 2023-10-15,03:42:20.000,288,11013947,13325,0,1697341339,13102.769918689992,72.62923025999771,53526.17906088 2023-10-15,03:42:21.000,288,11013981,13605,0,1697341340,13102.749709759992,72.6433285200037,53526.172073760004 2023-10-15,03:42:22.000,288,11013881,13525,0,1697341341,13102.749709759992,72.65742678000242,53526.13713816 2023-10-15,03:42:23.000,288,11013901,13725,0,1697341342,13102.776655000001,72.65742678000242,53526.172073760004 2023-10-15,03:42:24.000,288,11013927,13525,0,1697341343,13102.837281790002,72.63627939000435,53526.20700936 2023-10-15,03:42:25.000,288,11013920,13405,0,1697341344,13102.763182379997,72.66447591000178,53526.220983600004 2023-10-15,03:42:26.000,288,11013916,13565,0,1697341345,13102.817072860002,72.6785741700005,53526.193035120006 2023-10-15,03:42:27.000,288,11013910,13805,0,1697341346,13102.783391309997,72.65742678000242,53526.14412528001 2023-10-15,03:42:28.000,288,11013900,13565,0,1697341347,13102.810336549992,72.65742678000242,53526.14412528001 2023-10-15,03:42:29.000,288,11013894,13765,0,1697341348,13102.850754409992,72.65037765000307,53526.220983600004 2023-10-15,03:42:30.000,288,11013938,13845,0,1697341349,13102.823809169997,72.68562329999986,53526.20700936 2023-10-15,03:42:31.000,288,11013870,13365,0,1697341350,13102.837281790002,72.6785741700005,53526.241944960006 2023-10-15,03:42:32.000,288,11013964,13765,0,1697341351,13102.769918689992,72.67152504000114,53526.15809952 2023-10-15,03:42:33.000,288,11013888,13565,0,1697341352,13102.817072860002,72.67152504000114,53526.22797072 2023-10-15,03:42:34.000,288,11013912,13645,0,1697341353,13102.790127619992,72.68562329999986,53526.22797072 2023-10-15,03:42:35.000,288,11013950,13845,0,1697341354,13102.716028210001,72.69972155999858,53526.20002224 2023-10-15,03:42:36.000,288,11013920,13525,0,1697341355,13102.729500829992,72.73496721000265,53526.2559192 2023-10-15,03:42:37.000,288,11013921,13485,0,1697341356,13102.769918689992,72.68562329999986,53526.27688056 2023-10-15,03:42:38.000,288,11013913,13605,0,1697341357,13102.769918689992,72.6785741700005,53526.27688056 2023-10-15,03:42:39.000,288,11013961,13765,0,1697341358,13102.689082969991,72.71381982000457,53526.20002224 2023-10-15,03:42:40.000,288,11013907,13485,0,1697341359,13102.722764519996,72.70677068999794,53526.290854800005 2023-10-15,03:42:41.000,288,11013925,13605,0,1697341360,13102.709291899992,72.74201634000201,53526.22797072 2023-10-15,03:42:42.000,288,11013915,13685,0,1697341361,13102.662137729996,72.73496721000265,53526.20700936 2023-10-15,03:42:43.000,288,11013941,13685,0,1697341362,13102.662137729996,72.76316373000009,53526.241944960006 2023-10-15,03:42:44.000,288,11013944,13565,0,1697341363,13102.736237140001,72.73496721000265,53526.28386768001 2023-10-15,03:42:45.000,288,11013959,13565,0,1697341364,13102.736237140001,72.76316373000009,53526.2559192 2023-10-15,03:42:46.000,288,11013946,13285,0,1697341365,13102.682346659996,72.7772619899988,53526.23495784001 2023-10-15,03:42:47.000,288,11013913,13405,0,1697341366,13102.682346659996,72.77021285999945,53526.23495784001 2023-10-15,03:42:48.000,288,11013893,13525,0,1697341367,13102.621719869996,72.79840938000416,53526.15809952 2023-10-15,03:42:49.000,288,11013897,13725,0,1697341368,13102.689082969991,72.81955677000224,53526.18604800001 2023-10-15,03:42:50.000,288,11013931,13365,0,1697341369,13102.675610350001,72.80545851000352,53526.220983600004 2023-10-15,03:42:51.000,288,11013899,13285,0,1697341370,13102.588038319991,72.8900480700031,53526.123163920005 2023-10-15,03:42:52.000,288,11013890,13325,0,1697341371,13102.648665109991,72.87594981000439,53526.1511124 2023-10-15,03:42:53.000,288,11013899,13565,0,1697341372,13102.702555589996,72.87594981000439,53526.18604800001 2023-10-15,03:42:54.000,288,11013891,13445,0,1697341373,13102.61498356,72.93939197999862,53526.123163920005 2023-10-15,03:42:55.000,288,11013897,13485,0,1697341374,13102.601510939996,72.94644110999798,53526.172073760004 2023-10-15,03:42:56.000,288,11013920,13525,0,1697341375,13102.628456179991,72.9252937199999,53526.172073760004 2023-10-15,03:42:57.000,288,11013927,13605,0,1697341376,13102.561093079996,72.95349024000461,53526.17906088 2023-10-15,03:42:58.000,288,11013918,13605,0,1697341377,13102.5745657,72.8900480700031,53526.15809952 2023-10-15,03:42:59.000,288,11013882,13445,0,1697341378,13102.49372998,72.95349024000461,53526.13015104 2023-10-15,03:43:00.000,288,11013891,13605,0,1697341379,13102.460048429995,72.9252937199999,53526.14412528001 2023-10-15,03:43:01.000,288,11013896,13245,0,1697341380,13102.51393891,72.91119546000118,53526.1511124 2023-10-15,03:43:02.000,288,11013874,13765,0,1697341381,13102.53414784,72.90414633000182,53526.20700936 2023-10-15,03:43:03.000,288,11013958,13605,0,1697341382,13102.460048429995,72.90414633000182,53526.17906088 2023-10-15,03:43:04.000,288,11013933,13245,0,1697341383,13102.48699366999,72.86890067999775,53526.11617680001 2023-10-15,03:43:05.000,288,11013911,13765,0,1697341384,13102.3724764,72.88299894000374,53526.14412528001 2023-10-15,03:43:06.000,288,11013912,13325,0,1697341385,13102.359003779995,72.87594981000439,53526.14412528001 2023-10-15,03:43:07.000,288,11013937,13525,0,1697341386,13102.30511329999,72.85480241999903,53526.0812412 2023-10-15,03:43:08.000,288,11013919,13445,0,1697341387,13102.298376989995,72.83365503000095,53526.08822832 2023-10-15,03:43:09.000,288,11013900,13325,0,1697341388,13102.338794849995,72.83365503000095,53526.193035120006 2023-10-15,03:43:10.000,288,11013893,13605,0,1697341389,13102.33205854,72.86185154999839,53526.14412528001 2023-10-15,03:43:11.000,288,11013922,13645,0,1697341390,13102.25122282,72.8266059000016,53526.10220256 2023-10-15,03:43:12.000,288,11013929,13885,0,1697341391,13102.156914479994,72.85480241999903,53526.025344240006 2023-10-15,03:43:13.000,288,11013899,13485,0,1697341392,13102.10302399999,72.83365503000095,53526.01137 2023-10-15,03:43:14.000,288,11013878,13165,0,1697341393,13102.150178169999,72.84070416000031,53526.0812412 2023-10-15,03:43:15.000,288,11013917,13285,0,1697341394,13102.156914479994,72.85480241999903,53526.14412528001 2023-10-15,03:43:16.000,288,11013902,13645,0,1697341395,13102.197332339994,72.85480241999903,53526.1511124 2023-10-15,03:43:17.000,288,11013886,13525,0,1697341396,13102.14344185999,72.90414633000182,53526.16508664001 2023-10-15,03:43:18.000,288,11013934,13445,0,1697341397,13102.170387099999,72.88299894000374,53526.0812412 2023-10-15,03:43:19.000,288,11013932,13405,0,1697341398,13102.177123409994,72.9252937199999,53526.074254080006 2023-10-15,03:43:20.000,288,11013898,13245,0,1697341399,13102.16365078999,72.9252937199999,53526.06027984 2023-10-15,03:43:21.000,288,11013903,13565,0,1697341400,13102.14344185999,72.95349024000461,53526.08822832 2023-10-15,03:43:22.000,288,11013918,13365,0,1697341401,13102.12323292999,72.98168676000205,53526.0812412 2023-10-15,03:43:23.000,288,11013908,13565,0,1697341402,13102.12323292999,72.98873589000141,53526.03233136 2023-10-15,03:43:24.000,288,11013917,13405,0,1697341403,13102.217541269994,73.00283415000013,53526.053292720004 2023-10-15,03:43:25.000,288,11013915,13685,0,1697341404,13102.20406864999,73.0239815399982,53526.08822832 2023-10-15,03:43:26.000,288,11013889,13445,0,1697341405,13102.24448650999,73.0380798000042,53526.053292720004 2023-10-15,03:43:27.000,288,11013913,13365,0,1697341406,13102.19059603,73.06627632000163,53526.11617680001 2023-10-15,03:43:28.000,288,11013916,13365,0,1697341407,13102.19059603,73.06627632000163,53526.025344240006 2023-10-15,03:43:29.000,288,11013901,13445,0,1697341408,13102.129969239999,73.08037458000035,53525.96246016 2023-10-15,03:43:30.000,288,11013978,13405,0,1697341409,13102.197332339994,73.09447283999907,53526.004382880004 2023-10-15,03:43:31.000,288,11013908,13605,0,1697341410,13102.217541269994,73.12266936000378,53526.09521544001 2023-10-15,03:43:32.000,288,11013910,13245,0,1697341411,13102.24448650999,73.10152196999843,53526.09521544001 2023-10-15,03:43:33.000,288,11013931,13565,0,1697341412,13102.18385971999,73.10857109999779,53526.0812412 2023-10-15,03:43:34.000,288,11013882,13325,0,1697341413,13102.19059603,73.08037458000035,53526.01835712001 2023-10-15,03:43:35.000,288,11013882,13685,0,1697341414,13102.197332339994,73.10152196999843,53526.01835712001 2023-10-15,03:43:36.000,288,11013891,13605,0,1697341415,13102.16365078999,73.10152196999843,53526.01137 2023-10-15,03:43:37.000,288,11013924,13405,0,1697341416,13102.076078759994,73.10857109999779,53526.01835712001 2023-10-15,03:43:38.000,288,11013841,13405,0,1697341417,13102.062606139989,73.08742370999971,53525.9414988 2023-10-15,03:43:39.000,288,11013905,13445,0,1697341418,13102.129969239999,73.05217806000292,53526.0812412 2023-10-15,03:43:40.000,288,11013902,13685,0,1697341419,13102.116496619994,73.0239815399982,53526.01137 2023-10-15,03:43:41.000,288,11013871,13685,0,1697341420,13102.069342449999,73.0380798000042,53525.98342152 2023-10-15,03:43:42.000,288,11013885,13325,0,1697341421,13102.055869829994,73.00283415000013,53526.074254080006 2023-10-15,03:43:43.000,288,11013937,13725,0,1697341422,13101.995243039994,72.96758850000333,53526.06027984 2023-10-15,03:43:44.000,288,11013928,13445,0,1697341423,13101.941352559988,72.95349024000461,53525.98342152 2023-10-15,03:43:45.000,288,11013877,13285,0,1697341424,13101.840307910003,72.93939197999862,53525.93451168 2023-10-15,03:43:46.000,288,11013896,13285,0,1697341425,13101.847044219998,72.91119546000118,53525.97643440001 2023-10-15,03:43:47.000,288,11013922,13445,0,1697341426,13101.725790639997,72.91119546000118,53525.92053744 2023-10-15,03:43:48.000,288,11013911,13245,0,1697341427,13101.739263260002,72.91824459000054,53525.96246016 2023-10-15,03:43:49.000,288,11013923,13405,0,1697341428,13101.752735879993,72.84070416000031,53526.03233136 2023-10-15,03:43:50.000,288,11013897,13605,0,1697341429,13101.698845400002,72.84775328999967,53525.955473040005 2023-10-15,03:43:51.000,288,11013865,13245,0,1697341430,13101.658427540002,72.83365503000095,53525.96246016 2023-10-15,03:43:52.000,288,11013893,13365,0,1697341431,13101.577591820002,72.84070416000031,53525.885601840004 2023-10-15,03:43:53.000,288,11013916,13565,0,1697341432,13101.584328129997,72.81250764000288,53525.92752456001 2023-10-15,03:43:54.000,288,11013911,13445,0,1697341433,13101.577591820002,72.7772619899988,53525.91355032 2023-10-15,03:43:55.000,288,11013923,13605,0,1697341434,13101.510228719992,72.79840938000416,53525.85066624001 2023-10-15,03:43:56.000,288,11013915,13445,0,1697341435,13101.570855509992,72.74906547000137,53525.93451168 2023-10-15,03:43:57.000,288,11013949,13245,0,1697341436,13101.510228719992,72.72791808000329,53525.89957608001 2023-10-15,03:43:58.000,288,11013932,13525,0,1697341437,13101.496756100001,72.72791808000329,53525.80874352001 2023-10-15,03:43:59.000,288,11013884,13565,0,1697341438,13101.476547170001,72.68562329999986,53525.81573064 2023-10-15,03:44:00.000,288,11013930,13485,0,1697341439,13101.510228719992,72.69267242999922,53525.78079504001 2023-10-15,03:44:01.000,288,11013910,13325,0,1697341440,13101.516965030001,72.68562329999986,53525.8716276 2023-10-15,03:44:02.000,288,11013873,13405,0,1697341441,13101.469810859991,72.68562329999986,53525.8017564 2023-10-15,03:44:03.000,288,11013888,13445,0,1697341442,13101.523701339996,72.69267242999922,53525.836692000004 2023-10-15,03:44:04.000,288,11013910,13605,0,1697341443,13101.564119199997,72.68562329999986,53525.85066624001 2023-10-15,03:44:05.000,288,11013933,13365,0,1697341444,13101.543910269997,72.65742678000242,53525.82970488001 2023-10-15,03:44:06.000,288,11013914,13365,0,1697341445,13101.604537059997,72.65037765000307,53525.80874352001 2023-10-15,03:44:07.000,288,11013909,13525,0,1697341446,13101.597800750002,72.65742678000242,53525.81573064 2023-10-15,03:44:08.000,288,11013903,13525,0,1697341447,13101.611273369992,72.67152504000114,53525.787782160005 2023-10-15,03:44:09.000,288,11013927,13645,0,1697341448,13101.631482299992,72.65742678000242,53525.787782160005 2023-10-15,03:44:10.000,288,11013896,13245,0,1697341449,13101.631482299992,72.69267242999922,53525.78079504001 2023-10-15,03:44:11.000,288,11013926,13365,0,1697341450,13101.604537059997,72.69267242999922,53525.77380792 2023-10-15,03:44:12.000,288,11013907,13565,0,1697341451,13101.570855509992,72.74201634000201,53525.70393672 2023-10-15,03:44:13.000,288,11013922,13725,0,1697341452,13101.712318019992,72.68562329999986,53525.81573064 2023-10-15,03:44:14.000,288,11013913,13405,0,1697341453,13101.712318019992,72.68562329999986,53525.81573064 2023-10-15,03:44:15.000,288,11013926,13845,0,1697341454,13101.712318019992,72.65037765000307,53525.81573064 2023-10-15,03:44:16.000,288,11013922,13485,0,1697341455,13101.685372779997,72.72791808000329,53525.73188520001 2023-10-15,03:44:17.000,288,11013921,13685,0,1697341456,13101.638218610002,72.72791808000329,53525.6969496 2023-10-15,03:44:18.000,288,11013917,13325,0,1697341457,13101.698845400002,72.73496721000265,53525.71092384001 2023-10-15,03:44:19.000,288,11013919,13645,0,1697341458,13101.705581709997,72.74906547000137,53525.738872320006 2023-10-15,03:44:20.000,288,11013878,13485,0,1697341459,13101.719054330002,72.76316373000009,53525.75284656 2023-10-15,03:44:21.000,288,11013910,13365,0,1697341460,13101.725790639997,72.7772619899988,53525.72489808 2023-10-15,03:44:22.000,288,11013911,13685,0,1697341461,13101.786417429998,72.79840938000416,53525.7668208 2023-10-15,03:44:23.000,288,11013984,13445,0,1697341462,13101.772944809993,72.74906547000137,53525.77380792 2023-10-15,03:44:24.000,288,11013923,13325,0,1697341463,13101.759472190002,72.80545851000352,53525.8017564 2023-10-15,03:44:25.000,288,11013888,13325,0,1697341464,13101.725790639997,72.80545851000352,53525.787782160005 2023-10-15,03:44:26.000,288,11013957,13485,0,1697341465,13101.752735879993,72.78431111999816,53525.79476928 2023-10-15,03:44:27.000,288,11013923,13725,0,1697341466,13101.698845400002,72.79840938000416,53525.689962480006 2023-10-15,03:44:28.000,288,11013932,13325,0,1697341467,13101.732526949992,72.81250764000288,53525.75983368001 2023-10-15,03:44:29.000,288,11013900,13365,0,1697341468,13101.813362669993,72.83365503000095,53525.74585944 2023-10-15,03:44:30.000,288,11013935,13685,0,1697341469,13101.786417429998,72.85480241999903,53525.78079504001 2023-10-15,03:44:31.000,288,11013959,13245,0,1697341470,13101.759472190002,72.84070416000031,53525.81573064 2023-10-15,03:44:32.000,288,11013900,13325,0,1697341471,13101.732526949992,72.88299894000374,53525.689962480006 2023-10-15,03:44:33.000,288,11013950,13245,0,1697341472,13101.745999569997,72.87594981000439,53525.74585944 2023-10-15,03:44:34.000,288,11013940,13405,0,1697341473,13101.786417429998,72.87594981000439,53525.75284656 2023-10-15,03:44:35.000,288,11013893,13805,0,1697341474,13101.786417429998,72.86185154999839,53525.7668208 2023-10-15,03:44:36.000,288,11013900,13605,0,1697341475,13101.779681120002,72.86890067999775,53525.82970488001 2023-10-15,03:44:37.000,288,11013945,13325,0,1697341476,13101.786417429998,72.84070416000031,53525.7668208 2023-10-15,03:44:38.000,288,11013929,13325,0,1697341477,13101.826835289998,72.87594981000439,53525.7668208 2023-10-15,03:44:39.000,288,11013945,13725,0,1697341478,13101.813362669993,72.81250764000288,53525.72489808 2023-10-15,03:44:40.000,288,11013856,13565,0,1697341479,13101.739263260002,72.81955677000224,53525.63406552 2023-10-15,03:44:41.000,288,11013973,13405,0,1697341480,13101.793153739993,72.84070416000031,53525.73188520001 2023-10-15,03:44:42.000,288,11013917,13725,0,1697341481,13101.793153739993,72.8266059000016,53525.72489808 2023-10-15,03:44:43.000,288,11013908,13365,0,1697341482,13101.840307910003,72.81955677000224,53525.71092384001 2023-10-15,03:44:44.000,288,11013901,13285,0,1697341483,13101.772944809993,72.81955677000224,53525.65502688 2023-10-15,03:44:45.000,288,11013864,13365,0,1697341484,13101.833571599993,72.81250764000288,53525.68297536001 2023-10-15,03:44:46.000,288,11013893,13405,0,1697341485,13101.880725769988,72.7772619899988,53525.71092384001 2023-10-15,03:44:47.000,288,11014002,13445,0,1697341486,13101.873989459993,72.78431111999816,53525.71092384001 2023-10-15,03:44:48.000,288,11013928,13285,0,1697341487,13101.833571599993,72.81250764000288,53525.669001120004 2023-10-15,03:44:49.000,288,11013990,13725,0,1697341488,13101.833571599993,72.74201634000201,53525.689962480006 2023-10-15,03:44:50.000,288,11013923,13405,0,1697341489,13101.900934699988,72.74906547000137,53525.74585944 2023-10-15,03:44:51.000,288,11013878,13765,0,1697341490,13101.867253149998,72.74906547000137,53525.74585944 2023-10-15,03:44:52.000,288,11013888,13565,0,1697341491,13101.813362669993,72.78431111999816,53525.74585944 2023-10-15,03:44:53.000,288,11013908,13325,0,1697341492,13101.853780529993,72.73496721000265,53525.738872320006 2023-10-15,03:44:54.000,288,11013901,13525,0,1697341493,13101.847044219998,72.76316373000009,53525.74585944 2023-10-15,03:44:55.000,288,11013927,13765,0,1697341494,13101.840307910003,72.75611460000073,53525.79476928 2023-10-15,03:44:56.000,288,11013939,13405,0,1697341495,13101.820098980003,72.74906547000137,53525.75284656 2023-10-15,03:44:57.000,288,11013911,13445,0,1697341496,13101.725790639997,72.7913602500048,53525.63406552 2023-10-15,03:44:58.000,288,11013956,13605,0,1697341497,13101.725790639997,72.78431111999816,53525.66201400001 2023-10-15,03:44:59.000,288,11013911,13645,0,1697341498,13101.786417429998,72.77021285999945,53525.73188520001 2023-10-15,03:45:00.000,288,11013898,13405,0,1697341499,13101.826835289998,72.77021285999945,53525.81573064 2023-10-15,03:45:01.000,288,11013896,13645,0,1697341500,13101.752735879993,72.7913602500048,53525.6969496 2023-10-15,03:45:02.000,288,11013887,13405,0,1697341501,13101.732526949992,72.79840938000416,53525.67598824 2023-10-15,03:45:03.000,288,11013890,13485,0,1697341502,13101.766208499997,72.73496721000265,53525.72489808 2023-10-15,03:45:04.000,288,11013908,13605,0,1697341503,13101.719054330002,72.77021285999945,53525.73188520001 2023-10-15,03:45:05.000,288,11013910,13645,0,1697341504,13101.604537059997,72.80545851000352,53525.59214280001 2023-10-15,03:45:06.000,288,11013899,13245,0,1697341505,13101.665163849997,72.77021285999945,53525.68297536001 2023-10-15,03:45:07.000,288,11013882,13405,0,1697341506,13101.570855509992,72.78431111999816,53525.620091280005 2023-10-15,03:45:08.000,288,11013914,13605,0,1697341507,13101.604537059997,72.75611460000073,53525.70393672 2023-10-15,03:45:09.000,288,11013923,13245,0,1697341508,13101.631482299992,72.73496721000265,53525.75284656 2023-10-15,03:45:10.000,288,11013866,13565,0,1697341509,13101.591064439992,72.74201634000201,53525.73188520001 2023-10-15,03:45:11.000,288,11013934,13885,0,1697341510,13101.591064439992,72.72791808000329,53525.70393672 2023-10-15,03:45:12.000,288,11013868,13245,0,1697341511,13101.476547170001,72.70677068999794,53525.61310416001 2023-10-15,03:45:13.000,288,11013890,13565,0,1697341512,13101.523701339996,72.69267242999922,53525.669001120004 2023-10-15,03:45:14.000,288,11013911,13565,0,1697341513,13101.490019789991,72.69267242999922,53525.669001120004 2023-10-15,03:45:15.000,288,11013919,13245,0,1697341514,13101.442865619996,72.69972155999858,53525.59214280001 2023-10-15,03:45:16.000,288,11013897,13485,0,1697341515,13101.469810859991,72.68562329999986,53525.6270784 2023-10-15,03:45:17.000,288,11013902,13525,0,1697341516,13101.496756100001,72.68562329999986,53525.61310416001 2023-10-15,03:45:18.000,288,11013919,13485,0,1697341517,13101.449601929991,72.6785741700005,53525.58515568 2023-10-15,03:45:19.000,288,11013869,13485,0,1697341518,13101.463074549996,72.63627939000435,53525.57816856 2023-10-15,03:45:20.000,288,11013919,13285,0,1697341519,13101.449601929991,72.6785741700005,53525.63406552 2023-10-15,03:45:21.000,288,11013886,13685,0,1697341520,13101.469810859991,72.68562329999986,53525.65502688 2023-10-15,03:45:22.000,288,11013908,13525,0,1697341521,13101.436129310001,72.69267242999922,53525.57816856 2023-10-15,03:45:23.000,288,11013913,13645,0,1697341522,13101.39571145,72.70677068999794,53525.522271600006 2023-10-15,03:45:24.000,288,11013912,13205,0,1697341523,13101.490019789991,72.72086895000393,53525.63406552 2023-10-15,03:45:25.000,288,11013923,13605,0,1697341524,13101.523701339996,72.70677068999794,53525.63406552 2023-10-15,03:45:26.000,288,11013889,13765,0,1697341525,13101.516965030001,72.74906547000137,53525.57816856 2023-10-15,03:45:27.000,288,11013903,13285,0,1697341526,13101.436129310001,72.8266059000016,53525.47336176001 2023-10-15,03:45:28.000,288,11013911,13325,0,1697341527,13101.510228719992,72.78431111999816,53525.56419432001 2023-10-15,03:45:29.000,288,11013889,13325,0,1697341528,13101.557382890001,72.84775328999967,53525.56419432001 2023-10-15,03:45:30.000,288,11013901,13605,0,1697341529,13101.510228719992,72.86185154999839,53525.44541328001 2023-10-15,03:45:31.000,288,11013941,13565,0,1697341530,13101.577591820002,72.89709720000246,53525.51528448001 2023-10-15,03:45:32.000,288,11013895,13205,0,1697341531,13101.658427540002,72.88299894000374,53525.59912992 2023-10-15,03:45:33.000,288,11013919,13285,0,1697341532,13101.685372779997,72.90414633000182,53525.57816856 2023-10-15,03:45:34.000,288,11013950,13405,0,1697341533,13101.665163849997,72.95349024000461,53525.53624584 2023-10-15,03:45:35.000,288,11013928,13445,0,1697341534,13101.712318019992,72.97463763000269,53525.620091280005 2023-10-15,03:45:36.000,288,11013914,13685,0,1697341535,13101.712318019992,72.99578502000077,53525.56419432001 2023-10-15,03:45:37.000,288,11013931,13245,0,1697341536,13101.705581709997,73.03103067000484,53525.550220080004 2023-10-15,03:45:38.000,288,11013937,13325,0,1697341537,13101.705581709997,73.05922719000228,53525.49432312001 2023-10-15,03:45:39.000,288,11013883,13445,0,1697341538,13101.766208499997,73.073325450001,53525.5572072 2023-10-15,03:45:40.000,288,11013933,13565,0,1697341539,13101.793153739993,73.05922719000228,53525.57816856 2023-10-15,03:45:41.000,288,11013864,13525,0,1697341540,13101.766208499997,73.04512893000356,53525.58515568 2023-10-15,03:45:42.000,288,11013919,13485,0,1697341541,13101.752735879993,73.05922719000228,53525.56419432001 2023-10-15,03:45:43.000,288,11013923,13245,0,1697341542,13101.772944809993,73.05922719000228,53525.59214280001 2023-10-15,03:45:44.000,288,11013921,13765,0,1697341543,13101.779681120002,73.0380798000042,53525.54323296001 2023-10-15,03:45:45.000,288,11013920,13725,0,1697341544,13101.745999569997,73.05217806000292,53525.5572072 2023-10-15,03:45:46.000,288,11013852,13565,0,1697341545,13101.712318019992,73.0380798000042,53525.60611704 2023-10-15,03:45:47.000,288,11013877,13725,0,1697341546,13101.638218610002,73.05922719000228,53525.58515568 2023-10-15,03:45:48.000,288,11013887,13485,0,1697341547,13101.618009680002,73.03103067000484,53525.620091280005 2023-10-15,03:45:49.000,288,11013884,13405,0,1697341548,13101.644954919997,72.97463763000269,53525.620091280005 2023-10-15,03:45:50.000,288,11013939,13685,0,1697341549,13101.570855509992,72.98873589000141,53525.59214280001 2023-10-15,03:45:51.000,288,11013903,13285,0,1697341550,13101.591064439992,72.96053937000397,53525.68297536001 2023-10-15,03:45:52.000,288,11013906,13765,0,1697341551,13101.503492409996,72.91824459000054,53525.56419432001 2023-10-15,03:45:53.000,288,11013876,13365,0,1697341552,13101.463074549996,72.91824459000054,53525.53624584 2023-10-15,03:45:54.000,288,11013930,13485,0,1697341553,13101.436129310001,72.86185154999839,53525.6270784 2023-10-15,03:45:55.000,288,11013919,13445,0,1697341554,13101.382238829996,72.86185154999839,53525.64105264001 2023-10-15,03:45:56.000,288,11013920,13525,0,1697341555,13101.39571145,72.86890067999775,53525.64105264001 2023-10-15,03:45:57.000,288,11013900,13725,0,1697341556,13101.368766209991,72.8266059000016,53525.6270784 2023-10-15,03:45:58.000,288,11013919,13245,0,1697341557,13101.31487573,72.81955677000224,53525.58515568 2023-10-15,03:45:59.000,288,11013890,13365,0,1697341558,13101.35529359,72.81250764000288,53525.57816856 2023-10-15,03:46:00.000,288,11013895,13645,0,1697341559,13101.28793048999,72.7772619899988,53525.59214280001 2023-10-15,03:46:01.000,288,11013906,13565,0,1697341560,13101.22730369999,72.7913602500048,53525.50829736 2023-10-15,03:46:02.000,288,11013914,13485,0,1697341561,13101.19362215,72.78431111999816,53525.52925872 2023-10-15,03:46:03.000,288,11013928,13365,0,1697341562,13101.18688583999,72.74906547000137,53525.501310240004 2023-10-15,03:46:04.000,288,11013925,13685,0,1697341563,13101.25424894,72.70677068999794,53525.56419432001 2023-10-15,03:46:05.000,288,11013937,13085,0,1697341564,13101.18688583999,72.69267242999922,53525.58515568 2023-10-15,03:46:06.000,288,11013921,13805,0,1697341565,13101.17341322,72.71381982000457,53525.54323296001 2023-10-15,03:46:07.000,288,11013932,13525,0,1697341566,13101.08584118999,72.70677068999794,53525.42445192001 2023-10-15,03:46:08.000,288,11013877,13445,0,1697341567,13101.14646797999,72.72086895000393,53525.49432312001 2023-10-15,03:46:09.000,288,11013918,13285,0,1697341568,13101.159940599995,72.65037765000307,53525.501310240004 2023-10-15,03:46:10.000,288,11013905,13245,0,1697341569,13101.159940599995,72.65742678000242,53525.487336 2023-10-15,03:46:11.000,288,11013946,13485,0,1697341570,13101.0925775,72.65037765000307,53525.403490560006 2023-10-15,03:46:12.000,288,11013939,13445,0,1697341571,13101.12625904999,72.63627939000435,53525.43842616 2023-10-15,03:46:13.000,288,11013909,13565,0,1697341572,13101.200358459995,72.615131999999,53525.501310240004 2023-10-15,03:46:14.000,288,11013948,13285,0,1697341573,13101.19362215,72.65742678000242,53525.46637464 2023-10-15,03:46:15.000,288,11013941,13765,0,1697341574,13101.20709476999,72.63627939000435,53525.45938752 2023-10-15,03:46:16.000,288,11013914,13765,0,1697341575,13101.25424894,72.65037765000307,53525.43842616 2023-10-15,03:46:17.000,288,11013926,13525,0,1697341576,13101.18688583999,72.68562329999986,53525.34759360001 2023-10-15,03:46:18.000,288,11013897,13605,0,1697341577,13101.18688583999,72.6785741700005,53525.38951632 2023-10-15,03:46:19.000,288,11013947,13565,0,1697341578,13101.26772155999,72.6785741700005,53525.4174648 2023-10-15,03:46:20.000,288,11013931,13645,0,1697341579,13101.26772155999,72.6785741700005,53525.46637464 2023-10-15,03:46:21.000,288,11013908,13765,0,1697341580,13101.281194179996,72.65037765000307,53525.44541328001 2023-10-15,03:46:22.000,288,11013940,13565,0,1697341581,13101.220567389995,72.6433285200037,53525.42445192001 2023-10-15,03:46:23.000,288,11013870,13525,0,1697341582,13101.260985249995,72.6433285200037,53525.487336 2023-10-15,03:46:24.000,288,11013910,13565,0,1697341583,13101.25424894,72.62218112999835,53525.42445192001 2023-10-15,03:46:25.000,288,11013912,13245,0,1697341584,13101.240776319995,72.62218112999835,53525.44541328001 2023-10-15,03:46:26.000,288,11013952,13445,0,1697341585,13101.24751262999,72.6433285200037,53525.43842616 2023-10-15,03:46:27.000,288,11013951,13605,0,1697341586,13101.20709476999,72.68562329999986,53525.39650344001 2023-10-15,03:46:28.000,288,11013937,13245,0,1697341587,13101.220567389995,72.70677068999794,53525.39650344001 2023-10-15,03:46:29.000,288,11013906,13605,0,1697341588,13101.301403109996,72.68562329999986,53525.50829736 2023-10-15,03:46:30.000,288,11013925,13285,0,1697341589,13101.26772155999,72.67152504000114,53525.52925872 2023-10-15,03:46:31.000,288,11013953,13365,0,1697341590,13101.26772155999,72.68562329999986,53525.47336176001 2023-10-15,03:46:32.000,288,11013904,13565,0,1697341591,13101.159940599995,72.75611460000073,53525.37554208001 2023-10-15,03:46:33.000,288,11013950,13645,0,1697341592,13101.200358459995,72.74201634000201,53525.41047768 2023-10-15,03:46:34.000,288,11013954,13605,0,1697341593,13101.220567389995,72.73496721000265,53525.452400400005 2023-10-15,03:46:35.000,288,11013918,13565,0,1697341594,13101.24751262999,72.77021285999945,53525.48034888 2023-10-15,03:46:36.000,288,11013896,13645,0,1697341595,13101.24751262999,72.7913602500048,53525.48034888 2023-10-15,03:46:37.000,288,11013938,13685,0,1697341596,13101.27445787,72.83365503000095,53525.42445192001 2023-10-15,03:46:38.000,288,11013919,13485,0,1697341597,13101.240776319995,72.88299894000374,53525.403490560006 2023-10-15,03:46:39.000,288,11013946,13525,0,1697341598,13101.31487573,72.86890067999775,53525.43143904 2023-10-15,03:46:40.000,288,11013914,13525,0,1697341599,13101.30813941999,72.91824459000054,53525.36855496 2023-10-15,03:46:41.000,288,11013956,13605,0,1697341600,13101.31487573,72.93234284999926,53525.43143904 2023-10-15,03:46:42.000,288,11013923,13525,0,1697341601,13101.301403109996,72.94644110999798,53525.32663224001 2023-10-15,03:46:43.000,288,11013905,13525,0,1697341602,13101.33508466,72.94644110999798,53525.403490560006 2023-10-15,03:46:44.000,288,11013890,13645,0,1697341603,13101.32834834999,72.98168676000205,53525.43842616 2023-10-15,03:46:45.000,288,11013922,13245,0,1697341604,13101.442865619996,72.96053937000397,53525.42445192001 2023-10-15,03:46:46.000,288,11013897,13485,0,1697341605,13101.429392999991,72.99578502000077,53525.46637464 2023-10-15,03:46:47.000,288,11013928,13205,0,1697341606,13101.442865619996,73.00283415000013,53525.43143904 2023-10-15,03:46:48.000,288,11013874,13245,0,1697341607,13101.496756100001,73.01693240999884,53525.36855496 2023-10-15,03:46:49.000,288,11013897,13365,0,1697341608,13101.490019789991,73.01693240999884,53525.34759360001 2023-10-15,03:46:50.000,288,11013941,13405,0,1697341609,13101.577591820002,72.99578502000077,53525.43842616 2023-10-15,03:46:51.000,288,11013918,13485,0,1697341610,13101.591064439992,73.03103067000484,53525.47336176001 2023-10-15,03:46:52.000,288,11013909,13565,0,1697341611,13101.597800750002,73.00988327999949,53525.45938752 2023-10-15,03:46:53.000,288,11013931,13485,0,1697341612,13101.678636470002,73.00988327999949,53525.45938752 2023-10-15,03:46:54.000,288,11013868,13485,0,1697341613,13101.685372779997,73.03103067000484,53525.47336176001 2023-10-15,03:46:55.000,288,11013933,13325,0,1697341614,13101.651691229992,73.00283415000013,53525.46637464 2023-10-15,03:46:56.000,288,11013919,13285,0,1697341615,13101.671900159992,73.0380798000042,53525.452400400005 2023-10-15,03:46:57.000,288,11013910,13325,0,1697341616,13101.638218610002,73.01693240999884,53525.36156784 2023-10-15,03:46:58.000,288,11013930,13645,0,1697341617,13101.651691229992,73.0239815399982,53525.43143904 2023-10-15,03:46:59.000,288,11013912,13605,0,1697341618,13101.719054330002,73.01693240999884,53525.47336176001 2023-10-15,03:47:00.000,288,11013930,13485,0,1697341619,13101.766208499997,73.00283415000013,53525.501310240004 2023-10-15,03:47:01.000,288,11013891,13325,0,1697341620,13101.705581709997,73.0239815399982,53525.49432312001 2023-10-15,03:47:02.000,288,11013867,13525,0,1697341621,13101.719054330002,73.03103067000484,53525.46637464 2023-10-15,03:47:03.000,288,11013924,13525,0,1697341622,13101.719054330002,73.03103067000484,53525.571181440006 2023-10-15,03:47:04.000,288,11013951,13605,0,1697341623,13101.739263260002,73.0380798000042,53525.52925872 2023-10-15,03:47:05.000,288,11013901,13325,0,1697341624,13101.705581709997,73.03103067000484,53525.571181440006 2023-10-15,03:47:06.000,288,11013922,13605,0,1697341625,13101.678636470002,73.09447283999907,53525.56419432001 2023-10-15,03:47:07.000,288,11013922,13285,0,1697341626,13101.597800750002,73.14381675000186,53525.43842616 2023-10-15,03:47:08.000,288,11013915,13485,0,1697341627,13101.618009680002,73.15791501000058,53525.44541328001 2023-10-15,03:47:09.000,288,11013910,13645,0,1697341628,13101.671900159992,73.1367676200025,53525.56419432001 2023-10-15,03:47:10.000,288,11013923,13605,0,1697341629,13101.638218610002,73.17906239999866,53525.60611704 2023-10-15,03:47:11.000,288,11013903,13245,0,1697341630,13101.624745989997,73.15086588000122,53525.550220080004 2023-10-15,03:47:12.000,288,11013894,13365,0,1697341631,13101.611273369992,73.20725892000337,53525.50829736 2023-10-15,03:47:13.000,288,11013899,13565,0,1697341632,13101.503492409996,73.24250457000016,53525.522271600006 2023-10-15,03:47:14.000,288,11013900,13285,0,1697341633,13101.530437649992,73.22135718000209,53525.48034888 2023-10-15,03:47:15.000,288,11013895,13325,0,1697341634,13101.604537059997,73.24955369999952,53525.59912992 2023-10-15,03:47:16.000,288,11013908,13245,0,1697341635,13101.604537059997,73.2847993500036,53525.57816856 2023-10-15,03:47:17.000,288,11013884,13125,0,1697341636,13101.591064439992,73.30594674000167,53525.522271600006 2023-10-15,03:47:18.000,288,11013872,13405,0,1697341637,13101.597800750002,73.29184848000295,53525.571181440006 2023-10-15,03:47:19.000,288,11013936,13405,0,1697341638,13101.618009680002,73.31299587000103,53525.5572072 2023-10-15,03:47:20.000,288,11013947,13885,0,1697341639,13101.604537059997,73.31299587000103,53525.501310240004 2023-10-15,03:47:21.000,288,11013919,13445,0,1697341640,13101.618009680002,73.34119238999847,53525.501310240004 2023-10-15,03:47:22.000,288,11013945,13565,0,1697341641,13101.537173960001,73.35529065000446,53525.53624584 2023-10-15,03:47:23.000,288,11013934,13405,0,1697341642,13101.537173960001,73.39758543000062,53525.45938752 2023-10-15,03:47:24.000,288,11013928,13565,0,1697341643,13101.658427540002,73.34119238999847,53525.5572072 2023-10-15,03:47:25.000,288,11013883,13405,0,1697341644,13101.651691229992,73.41168368999934,53525.550220080004 2023-10-15,03:47:26.000,288,11013909,13325,0,1697341645,13101.692109089992,73.37643804000254,53525.64105264001 2023-10-15,03:47:27.000,288,11013966,13285,0,1697341646,13101.597800750002,73.39053630000126,53525.47336176001 2023-10-15,03:47:28.000,288,11013876,13405,0,1697341647,13101.651691229992,73.35529065000446,53525.54323296001 2023-10-15,03:47:29.000,288,11013891,13525,0,1697341648,13101.671900159992,73.39053630000126,53525.54323296001 2023-10-15,03:47:30.000,288,11013951,13445,0,1697341649,13101.665163849997,73.39053630000126,53525.5572072 2023-10-15,03:47:31.000,288,11013945,13325,0,1697341650,13101.651691229992,73.37643804000254,53525.501310240004 2023-10-15,03:47:32.000,288,11013908,13365,0,1697341651,13101.671900159992,73.39053630000126,53525.53624584 2023-10-15,03:47:33.000,288,11013883,13445,0,1697341652,13101.665163849997,73.40463455999998,53525.550220080004 2023-10-15,03:47:34.000,288,11013930,13765,0,1697341653,13101.712318019992,73.37643804000254,53525.571181440006 2023-10-15,03:47:35.000,288,11013914,13405,0,1697341654,13101.705581709997,73.36233978000382,53525.571181440006 2023-10-15,03:47:36.000,288,11013909,13245,0,1697341655,13101.712318019992,73.37643804000254,53525.54323296001 2023-10-15,03:47:37.000,288,11013918,13485,0,1697341656,13101.658427540002,73.39053630000126,53525.47336176001 2023-10-15,03:47:38.000,288,11013915,13245,0,1697341657,13101.658427540002,73.36938891000318,53525.550220080004 2023-10-15,03:47:39.000,288,11013919,13325,0,1697341658,13101.739263260002,73.37643804000254,53525.56419432001 2023-10-15,03:47:40.000,288,11013913,13605,0,1697341659,13101.766208499997,73.39053630000126,53525.59912992 2023-10-15,03:47:41.000,288,11013906,13925,0,1697341660,13101.766208499997,73.40463455999998,53525.57816856 2023-10-15,03:47:42.000,288,11013928,13525,0,1697341661,13101.739263260002,73.39053630000126,53525.53624584 2023-10-15,03:47:43.000,288,11013916,13605,0,1697341662,13101.719054330002,73.40463455999998,53525.571181440006 2023-10-15,03:47:44.000,288,11013932,13605,0,1697341663,13101.719054330002,73.41168368999934,53525.5572072 2023-10-15,03:47:45.000,288,11013929,13605,0,1697341664,13101.692109089992,73.4187328199987,53525.487336 2023-10-15,03:47:46.000,288,11013911,13405,0,1697341665,13101.719054330002,73.4187328199987,53525.53624584 2023-10-15,03:47:47.000,288,11013884,13085,0,1697341666,13101.671900159992,73.3834871700019,53525.53624584 2023-10-15,03:47:48.000,288,11013943,13445,0,1697341667,13101.705581709997,73.4187328199987,53525.54323296001 2023-10-15,03:47:49.000,288,11013914,13285,0,1697341668,13101.779681120002,73.4187328199987,53525.64803976 2023-10-15,03:47:50.000,288,11013885,13245,0,1697341669,13101.759472190002,73.37643804000254,53525.60611704 2023-10-15,03:47:51.000,288,11013919,13325,0,1697341670,13101.725790639997,73.37643804000254,53525.59912992 2023-10-15,03:47:52.000,288,11013905,13525,0,1697341671,13101.745999569997,73.35529065000446,53525.501310240004 2023-10-15,03:47:53.000,288,11013919,13525,0,1697341672,13101.725790639997,73.34824151999783,53525.522271600006 2023-10-15,03:47:54.000,288,11013930,13565,0,1697341673,13101.759472190002,73.30594674000167,53525.56419432001 2023-10-15,03:47:55.000,288,11013909,13245,0,1697341674,13101.766208499997,73.29184848000295,53525.5572072 2023-10-15,03:47:56.000,288,11013907,13605,0,1697341675,13101.806626359998,73.24955369999952,53525.59912992 2023-10-15,03:47:57.000,288,11013909,13645,0,1697341676,13101.759472190002,73.24955369999952,53525.60611704 2023-10-15,03:47:58.000,288,11013928,13405,0,1697341677,13101.772944809993,73.20020979000401,53525.58515568 2023-10-15,03:47:59.000,288,11013897,13565,0,1697341678,13101.813362669993,73.16496413999994,53525.63406552 2023-10-15,03:48:00.000,288,11013911,13525,0,1697341679,13101.779681120002,73.1367676200025,53525.60611704 2023-10-15,03:48:01.000,288,11013931,13325,0,1697341680,13101.719054330002,73.08037458000035,53525.52925872 2023-10-15,03:48:02.000,288,11013961,13285,0,1697341681,13101.719054330002,73.06627632000163,53525.54323296001 2023-10-15,03:48:03.000,288,11013923,13365,0,1697341682,13101.678636470002,73.06627632000163,53525.49432312001 2023-10-15,03:48:04.000,288,11013904,13325,0,1697341683,13101.786417429998,72.99578502000077,53525.6270784 2023-10-15,03:48:05.000,288,11013918,13405,0,1697341684,13101.766208499997,72.99578502000077,53525.59214280001 2023-10-15,03:48:06.000,288,11013960,13765,0,1697341685,13101.786417429998,72.94644110999798,53525.57816856 2023-10-15,03:48:07.000,288,11013939,13765,0,1697341686,13101.766208499997,72.94644110999798,53525.6270784 2023-10-15,03:48:08.000,288,11013946,13485,0,1697341687,13101.678636470002,72.9252937199999,53525.50829736 2023-10-15,03:48:09.000,288,11013943,13525,0,1697341688,13101.631482299992,72.93939197999862,53525.487336 2023-10-15,03:48:10.000,288,11013903,13565,0,1697341689,13101.678636470002,72.91824459000054,53525.46637464 2023-10-15,03:48:11.000,288,11013932,13525,0,1697341690,13101.671900159992,72.91119546000118,53525.54323296001 2023-10-15,03:48:12.000,288,11013935,13325,0,1697341691,13101.786417429998,72.85480241999903,53525.56419432001 2023-10-15,03:48:13.000,288,11013937,13405,0,1697341692,13101.732526949992,72.91119546000118,53525.5572072 2023-10-15,03:48:14.000,288,11013909,13405,0,1697341693,13101.739263260002,72.88299894000374,53525.52925872 2023-10-15,03:48:15.000,288,11013927,13525,0,1697341694,13101.651691229992,72.88299894000374,53525.522271600006 2023-10-15,03:48:16.000,288,11013916,13645,0,1697341695,13101.665163849997,72.87594981000439,53525.54323296001 2023-10-15,03:48:17.000,288,11013949,13445,0,1697341696,13101.651691229992,72.8900480700031,53525.452400400005 2023-10-15,03:48:18.000,288,11013941,13605,0,1697341697,13101.611273369992,72.91119546000118,53525.44541328001 2023-10-15,03:48:19.000,288,11013945,13485,0,1697341698,13101.631482299992,72.96053937000397,53525.501310240004 2023-10-15,03:48:20.000,288,11013915,13485,0,1697341699,13101.671900159992,72.9252937199999,53525.501310240004 2023-10-15,03:48:21.000,288,11013901,13765,0,1697341700,13101.631482299992,72.91119546000118,53525.487336 2023-10-15,03:48:22.000,288,11013921,13845,0,1697341701,13101.665163849997,72.95349024000461,53525.44541328001 2023-10-15,03:48:23.000,288,11013954,13925,0,1697341702,13101.692109089992,72.95349024000461,53525.50829736 2023-10-15,03:48:24.000,288,11013937,13205,0,1697341703,13101.725790639997,72.95349024000461,53525.47336176001 2023-10-15,03:48:25.000,288,11013916,13765,0,1697341704,13101.698845400002,72.96053937000397,53525.45938752 2023-10-15,03:48:26.000,288,11013897,13605,0,1697341705,13101.719054330002,72.96053937000397,53525.43143904 2023-10-15,03:48:27.000,288,11013947,13485,0,1697341706,13101.658427540002,72.96758850000333,53525.42445192001 2023-10-15,03:48:28.000,288,11013951,13645,0,1697341707,13101.739263260002,73.00283415000013,53525.4174648 2023-10-15,03:48:29.000,288,11013951,13365,0,1697341708,13101.772944809993,72.98168676000205,53525.501310240004 2023-10-15,03:48:30.000,288,11013947,13085,0,1697341709,13101.833571599993,73.0380798000042,53525.45938752 2023-10-15,03:48:31.000,288,11013948,13365,0,1697341710,13101.799890050002,73.0380798000042,53525.39650344001 2023-10-15,03:48:32.000,288,11013932,13245,0,1697341711,13101.860516839988,73.05922719000228,53525.403490560006 2023-10-15,03:48:33.000,288,11013893,13605,0,1697341712,13101.900934699988,73.08037458000035,53525.43842616 2023-10-15,03:48:34.000,288,11013909,13765,0,1697341713,13101.954825179993,73.073325450001,53525.46637464 2023-10-15,03:48:35.000,288,11013911,13525,0,1697341714,13101.954825179993,73.08742370999971,53525.38951632 2023-10-15,03:48:36.000,288,11013956,13325,0,1697341715,13102.022188279989,73.10857109999779,53525.501310240004 2023-10-15,03:48:37.000,288,11013944,13765,0,1697341716,13102.035660899994,73.12971849000314,53525.487336 2023-10-15,03:48:38.000,288,11013938,13405,0,1697341717,13102.10302399999,73.18611152999802,53525.45938752 2023-10-15,03:48:39.000,288,11013966,13405,0,1697341718,13102.089551379999,73.19316066000465,53525.382529200004 2023-10-15,03:48:40.000,288,11013954,13765,0,1697341719,13102.170387099999,73.22840631000145,53525.48034888 2023-10-15,03:48:41.000,288,11013917,13525,0,1697341720,13102.21080496,73.2354554400008,53525.51528448001 2023-10-15,03:48:42.000,288,11013921,13525,0,1697341721,13102.22427757999,73.25660282999888,53525.501310240004 2023-10-15,03:48:43.000,288,11013977,13605,0,1697341722,13102.21080496,73.2847993500036,53525.487336 2023-10-15,03:48:44.000,288,11013902,13245,0,1697341723,13102.29164068,73.33414325999911,53525.52925872 2023-10-15,03:48:45.000,288,11013936,13565,0,1697341724,13102.36574008999,73.34119238999847,53525.59912992 2023-10-15,03:48:46.000,288,11013954,13405,0,1697341725,13102.399421639995,73.40463455999998,53525.5572072 2023-10-15,03:48:47.000,288,11013942,13765,0,1697341726,13102.39268533,73.36938891000318,53525.59214280001 2023-10-15,03:48:48.000,288,11013928,13325,0,1697341727,13102.33205854,73.44692934000341,53525.54323296001 2023-10-15,03:48:49.000,288,11013926,13325,0,1697341728,13102.338794849995,73.46102760000213,53525.51528448001 2023-10-15,03:48:50.000,288,11013908,13285,0,1697341729,13102.35226747,73.48922411999956,53525.5572072 2023-10-15,03:48:51.000,288,11013906,13325,0,1697341730,13102.338794849995,73.47512586000084,53525.53624584 2023-10-15,03:48:52.000,288,11013886,13525,0,1697341731,13102.39268533,73.51037151000492,53525.6270784 2023-10-15,03:48:53.000,288,11013916,13165,0,1697341732,13102.39268533,73.51742064000427,53525.65502688 2023-10-15,03:48:54.000,288,11013892,13565,0,1697341733,13102.3724764,73.58791193999787,53525.64105264001 2023-10-15,03:48:55.000,288,11013995,13325,0,1697341734,13102.318585919995,73.57381367999915,53525.59214280001 2023-10-15,03:48:56.000,288,11013899,13445,0,1697341735,13102.30511329999,73.60905933000322,53525.620091280005 2023-10-15,03:48:57.000,288,11013918,13525,0,1697341736,13102.25122282,73.61610846000258,53525.64105264001 2023-10-15,03:48:58.000,288,11013932,13285,0,1697341737,13102.22427757999,73.65840323999873,53525.59912992 2023-10-15,03:48:59.000,288,11013919,13445,0,1697341738,13102.23101389,73.6302067200013,53525.689962480006 2023-10-15,03:49:00.000,288,11013881,13525,0,1697341739,13102.24448650999,73.65135410999937,53525.72489808 2023-10-15,03:49:01.000,288,11013904,13525,0,1697341740,13102.19059603,73.63725585000066,53525.74585944 2023-10-15,03:49:02.000,288,11013909,13125,0,1697341741,13102.197332339994,73.6302067200013,53525.71092384001 2023-10-15,03:49:03.000,288,11013958,13085,0,1697341742,13102.197332339994,73.61610846000258,53525.72489808 2023-10-15,03:49:04.000,288,11013900,13365,0,1697341743,13102.12323292999,73.61610846000258,53525.717910960004 2023-10-15,03:49:05.000,288,11013923,13525,0,1697341744,13102.076078759994,73.58086280999851,53525.71092384001 2023-10-15,03:49:06.000,288,11013928,13645,0,1697341745,13102.055869829994,73.56676454999979,53525.669001120004 2023-10-15,03:49:07.000,288,11013943,13405,0,1697341746,13101.981770419989,73.55266629000107,53525.64803976 2023-10-15,03:49:08.000,288,11013941,13605,0,1697341747,13101.968297799998,73.51742064000427,53525.669001120004 2023-10-15,03:49:09.000,288,11013918,13325,0,1697341748,13101.968297799998,73.45397847000277,53525.71092384001 2023-10-15,03:49:10.000,288,11013927,13285,0,1697341749,13101.968297799998,73.43988021000405,53525.72489808 2023-10-15,03:49:11.000,288,11013943,13565,0,1697341750,13101.900934699988,73.40463455999998,53525.70393672 2023-10-15,03:49:12.000,288,11013892,13525,0,1697341751,13101.847044219998,73.39053630000126,53525.6270784 2023-10-15,03:49:13.000,288,11013941,13765,0,1697341752,13101.793153739993,73.32709412999975,53525.59912992 2023-10-15,03:49:14.000,288,11013912,13525,0,1697341753,13101.759472190002,73.30594674000167,53525.59214280001 2023-10-15,03:49:15.000,288,11013916,13405,0,1697341754,13101.779681120002,73.21430805000273,53525.67598824 2023-10-15,03:49:16.000,288,11013952,13885,0,1697341755,13101.745999569997,73.19316066000465,53525.65502688 2023-10-15,03:49:17.000,288,11013916,13605,0,1697341756,13101.766208499997,73.18611152999802,53525.620091280005 2023-10-15,03:49:18.000,288,11013909,13325,0,1697341757,13101.752735879993,73.14381675000186,53525.669001120004 2023-10-15,03:49:19.000,288,11013938,13405,0,1697341758,13101.739263260002,73.10152196999843,53525.58515568 2023-10-15,03:49:20.000,288,11013943,13605,0,1697341759,13101.705581709997,73.0239815399982,53525.59214280001 2023-10-15,03:49:21.000,288,11013920,13485,0,1697341760,13101.685372779997,73.00283415000013,53525.501310240004 2023-10-15,03:49:22.000,288,11013900,13365,0,1697341761,13101.705581709997,72.99578502000077,53525.487336 2023-10-15,03:49:23.000,288,11013952,13365,0,1697341762,13101.732526949992,72.97463763000269,53525.53624584 2023-10-15,03:49:24.000,288,11013925,13885,0,1697341763,13101.786417429998,72.91824459000054,53525.60611704 2023-10-15,03:49:25.000,288,11013909,13365,0,1697341764,13101.779681120002,72.89709720000246,53525.58515568 2023-10-15,03:49:26.000,288,11013909,13485,0,1697341765,13101.833571599993,72.86890067999775,53525.58515568 2023-10-15,03:49:27.000,288,11013956,13645,0,1697341766,13101.806626359998,72.86185154999839,53525.49432312001 2023-10-15,03:49:28.000,288,11013939,13445,0,1697341767,13101.793153739993,72.85480241999903,53525.48034888 2023-10-15,03:49:29.000,288,11013943,13565,0,1697341768,13101.820098980003,72.85480241999903,53525.45938752 2023-10-15,03:49:30.000,288,11013914,13605,0,1697341769,13101.873989459993,72.84775328999967,53525.53624584 2023-10-15,03:49:31.000,288,11013948,13405,0,1697341770,13101.907671009998,72.8900480700031,53525.47336176001 2023-10-15,03:49:32.000,288,11013891,13725,0,1697341771,13101.900934699988,72.86185154999839,53525.48034888 2023-10-15,03:49:33.000,288,11013913,13525,0,1697341772,13102.028924589998,72.84775328999967,53525.5572072 2023-10-15,03:49:34.000,288,11013936,13445,0,1697341773,13102.035660899994,72.8900480700031,53525.53624584 2023-10-15,03:49:35.000,288,11013952,13165,0,1697341774,13102.055869829994,72.96053937000397,53525.47336176001 2023-10-15,03:49:36.000,288,11013926,13685,0,1697341775,13102.089551379999,72.98168676000205,53525.501310240004 2023-10-15,03:49:37.000,288,11013931,13365,0,1697341776,13102.055869829994,73.0239815399982,53525.44541328001 2023-10-15,03:49:38.000,288,11013976,13765,0,1697341777,13102.14344185999,73.03103067000484,53525.47336176001 2023-10-15,03:49:39.000,288,11013889,13725,0,1697341778,13102.217541269994,73.08037458000035,53525.487336 2023-10-15,03:49:40.000,288,11013916,13285,0,1697341779,13102.23101389,73.09447283999907,53525.54323296001 2023-10-15,03:49:41.000,288,11013911,13525,0,1697341780,13102.27143175,73.12266936000378,53525.487336 2023-10-15,03:49:42.000,288,11013917,13645,0,1697341781,13102.28490436999,73.1720132699993,53525.452400400005 2023-10-15,03:49:43.000,288,11013933,13565,0,1697341782,13102.318585919995,73.24250457000016,53525.5572072 2023-10-15,03:49:44.000,288,11013926,13645,0,1697341783,13102.3724764,73.24250457000016,53525.571181440006 2023-10-15,03:49:45.000,288,11013950,13125,0,1697341784,13102.39268533,73.33414325999911,53525.57816856 2023-10-15,03:49:46.000,288,11013951,13525,0,1697341785,13102.42636687999,73.36233978000382,53525.550220080004 2023-10-15,03:49:47.000,288,11013896,13605,0,1697341786,13102.39268533,73.39758543000062,53525.54323296001 2023-10-15,03:49:48.000,288,11013926,13365,0,1697341787,13102.480257359995,73.43988021000405,53525.58515568 2023-10-15,03:49:49.000,288,11013912,13405,0,1697341788,13102.55435677,73.50332237999828,53525.64105264001 2023-10-15,03:49:50.000,288,11013889,13365,0,1697341789,13102.52741152999,73.55266629000107,53525.67598824 2023-10-15,03:49:51.000,288,11013961,13525,0,1697341790,13102.55435677,73.55971542000043,53525.689962480006 2023-10-15,03:49:52.000,288,11013890,13365,0,1697341791,13102.44657580999,73.60201020000386,53525.59214280001 2023-10-15,03:49:53.000,288,11013885,13645,0,1697341792,13102.480257359995,73.6302067200013,53525.57816856 2023-10-15,03:49:54.000,288,11013861,13445,0,1697341793,13102.51393891,73.61610846000258,53525.65502688 2023-10-15,03:49:55.000,288,11013936,13725,0,1697341794,13102.50720259999,73.64430498000002,53525.70393672 2023-10-15,03:49:56.000,288,11013925,13485,0,1697341795,13102.520675219996,73.62315759000194,53525.738872320006 2023-10-15,03:49:57.000,288,11013900,13325,0,1697341796,13102.52741152999,73.65840323999873,53525.6969496 2023-10-15,03:49:58.000,288,11013898,13485,0,1697341797,13102.51393891,73.64430498000002,53525.738872320006 2023-10-15,03:49:59.000,288,11013923,13725,0,1697341798,13102.460048429995,73.6302067200013,53525.66201400001 2023-10-15,03:50:00.000,288,11013917,13645,0,1697341799,13102.460048429995,73.5949610700045,53525.738872320006 2023-10-15,03:50:01.000,288,11013895,13325,0,1697341800,13102.36574008999,73.58791193999787,53525.64803976 2023-10-15,03:50:02.000,288,11013917,13725,0,1697341801,13102.338794849995,73.58086280999851,53525.60611704 2023-10-15,03:50:03.000,288,11013910,13405,0,1697341802,13102.34553115999,73.55266629000107,53525.64105264001 2023-10-15,03:50:04.000,288,11013902,13245,0,1697341803,13102.318585919995,73.54561716000171,53525.72489808 2023-10-15,03:50:05.000,288,11013955,13365,0,1697341804,13102.31184961,73.50332237999828,53525.68297536001 2023-10-15,03:50:06.000,288,11013917,13445,0,1697341805,13102.28490436999,73.45397847000277,53525.68297536001 2023-10-15,03:50:07.000,288,11013906,13765,0,1697341806,13102.25122282,73.42578194999805,53525.67598824 2023-10-15,03:50:08.000,288,11013914,13325,0,1697341807,13102.19059603,73.35529065000446,53525.68297536001 2023-10-15,03:50:09.000,288,11013946,13365,0,1697341808,13102.082815069989,73.32004500000039,53525.60611704 2023-10-15,03:50:10.000,288,11013935,13325,0,1697341809,13102.082815069989,73.24955369999952,53525.56419432001 2023-10-15,03:50:11.000,288,11013932,13685,0,1697341810,13102.076078759994,73.24250457000016,53525.68297536001 2023-10-15,03:50:12.000,288,11013929,13405,0,1697341811,13102.008715659998,73.16496413999994,53525.65502688 2023-10-15,03:50:13.000,288,11013908,13645,0,1697341812,13101.988506729998,73.1367676200025,53525.56419432001 2023-10-15,03:50:14.000,288,11013923,13525,0,1697341813,13101.954825179993,73.08742370999971,53525.571181440006 2023-10-15,03:50:15.000,288,11013938,13205,0,1697341814,13102.001979349989,73.03103067000484,53525.61310416001 2023-10-15,03:50:16.000,288,11013962,13325,0,1697341815,13101.948088869998,73.00988327999949,53525.550220080004 2023-10-15,03:50:17.000,288,11013933,13485,0,1697341816,13101.921143629988,72.98168676000205,53525.5572072 2023-10-15,03:50:18.000,288,11013899,13605,0,1697341817,13101.867253149998,72.95349024000461,53525.44541328001 2023-10-15,03:50:19.000,288,11013925,13765,0,1697341818,13101.927879939998,72.94644110999798,53525.59912992 2023-10-15,03:50:20.000,288,11013962,13485,0,1697341819,13101.941352559988,72.86890067999775,53525.59214280001 2023-10-15,03:50:21.000,288,11013941,13485,0,1697341820,13101.880725769988,72.87594981000439,53525.550220080004 2023-10-15,03:50:22.000,288,11013917,13325,0,1697341821,13101.934616249993,72.86890067999775,53525.53624584 2023-10-15,03:50:23.000,288,11013921,13325,0,1697341822,13101.988506729998,72.85480241999903,53525.52925872 2023-10-15,03:50:24.000,288,11013891,13445,0,1697341823,13101.975034109993,72.86890067999775,53525.50829736 2023-10-15,03:50:25.000,288,11013953,13285,0,1697341824,13101.961561489989,72.87594981000439,53525.50829736 2023-10-15,03:50:26.000,288,11013914,13325,0,1697341825,13102.028924589998,72.8266059000016,53525.50829736 2023-10-15,03:50:27.000,288,11013958,13525,0,1697341826,13101.961561489989,72.91119546000118,53525.487336 2023-10-15,03:50:28.000,288,11013943,13445,0,1697341827,13101.975034109993,72.93939197999862,53525.44541328001 2023-10-15,03:50:29.000,288,11013925,13405,0,1697341828,13102.055869829994,72.9252937199999,53525.550220080004 2023-10-15,03:50:30.000,288,11013946,13285,0,1697341829,13102.10302399999,72.97463763000269,53525.58515568 2023-10-15,03:50:31.000,288,11013873,13325,0,1697341830,13102.096287689994,73.00988327999949,53525.5572072 2023-10-15,03:50:32.000,288,11013927,13765,0,1697341831,13102.008715659998,73.05922719000228,53525.42445192001 2023-10-15,03:50:33.000,288,11013854,13485,0,1697341832,13102.062606139989,73.073325450001,53525.487336 2023-10-15,03:50:34.000,288,11013898,13565,0,1697341833,13102.14344185999,73.10152196999843,53525.5572072 2023-10-15,03:50:35.000,288,11013934,13485,0,1697341834,13102.096287689994,73.11562023000442,53525.54323296001 2023-10-15,03:50:36.000,288,11013891,13405,0,1697341835,13102.096287689994,73.1720132699993,53525.54323296001 2023-10-15,03:50:37.000,288,11013894,13605,0,1697341836,13102.116496619994,73.16496413999994,53525.61310416001 2023-10-15,03:50:38.000,288,11013905,13405,0,1697341837,13102.116496619994,73.18611152999802,53525.58515568 2023-10-15,03:50:39.000,288,11013922,13805,0,1697341838,13102.150178169999,73.22135718000209,53525.60611704 2023-10-15,03:50:40.000,288,11013967,13285,0,1697341839,13102.150178169999,73.24955369999952,53525.54323296001 2023-10-15,03:50:41.000,288,11013933,13525,0,1697341840,13102.116496619994,73.2354554400008,53525.550220080004 2023-10-15,03:50:42.000,288,11013870,13445,0,1697341841,13102.10302399999,73.29889761000231,53525.550220080004 2023-10-15,03:50:43.000,288,11013929,13445,0,1697341842,13102.12323292999,73.29184848000295,53525.64105264001 2023-10-15,03:50:44.000,288,11013929,13485,0,1697341843,13102.14344185999,73.26365195999824,53525.669001120004 2023-10-15,03:50:45.000,288,11013924,13445,0,1697341844,13102.150178169999,73.27070109000488,53525.58515568 2023-10-15,03:50:46.000,288,11013894,13365,0,1697341845,13102.10302399999,73.27775022000424,53525.61310416001 2023-10-15,03:50:47.000,288,11013975,13325,0,1697341846,13102.015451969994,73.29184848000295,53525.53624584 2023-10-15,03:50:48.000,288,11013877,13405,0,1697341847,13102.015451969994,73.26365195999824,53525.56419432001 2023-10-15,03:50:49.000,288,11013906,13285,0,1697341848,13101.975034109993,73.2354554400008,53525.54323296001 2023-10-15,03:50:50.000,288,11013917,13325,0,1697341849,13102.015451969994,73.24250457000016,53525.63406552 2023-10-15,03:50:51.000,288,11013977,13405,0,1697341850,13101.988506729998,73.24250457000016,53525.58515568 2023-10-15,03:50:52.000,288,11013892,13245,0,1697341851,13102.028924589998,73.20725892000337,53525.64105264001 2023-10-15,03:50:53.000,288,11013881,13685,0,1697341852,13102.022188279989,73.16496413999994,53525.620091280005 2023-10-15,03:50:54.000,288,11013929,13485,0,1697341853,13101.981770419989,73.12971849000314,53525.63406552 2023-10-15,03:50:55.000,288,11013928,13365,0,1697341854,13101.968297799998,73.12266936000378,53525.57816856 2023-10-15,03:50:56.000,288,11013880,13285,0,1697341855,13101.995243039994,73.11562023000442,53525.5572072 2023-10-15,03:50:57.000,288,11013940,13165,0,1697341856,13101.941352559988,73.08037458000035,53525.550220080004 2023-10-15,03:50:58.000,288,11013914,13685,0,1697341857,13101.975034109993,73.04512893000356,53525.5572072 2023-10-15,03:50:59.000,288,11013912,13565,0,1697341858,13101.954825179993,73.06627632000163,53525.571181440006 2023-10-15,03:51:00.000,288,11013894,13405,0,1697341859,13101.921143629988,73.05217806000292,53525.550220080004 2023-10-15,03:51:01.000,288,11013955,13485,0,1697341860,13101.927879939998,73.00988327999949,53525.550220080004 2023-10-15,03:51:02.000,288,11013899,13405,0,1697341861,13101.975034109993,72.98168676000205,53525.571181440006 2023-10-15,03:51:03.000,288,11013888,13005,0,1697341862,13101.975034109993,72.98168676000205,53525.57816856 2023-10-15,03:51:04.000,288,11013890,13685,0,1697341863,13102.001979349989,72.98873589000141,53525.52925872 2023-10-15,03:51:05.000,288,11013957,13445,0,1697341864,13101.968297799998,72.97463763000269,53525.550220080004 2023-10-15,03:51:06.000,288,11013913,13485,0,1697341865,13101.975034109993,72.99578502000077,53525.51528448001 2023-10-15,03:51:07.000,288,11013943,13485,0,1697341866,13101.934616249993,72.96758850000333,53525.49432312001 2023-10-15,03:51:08.000,288,11013911,13525,0,1697341867,13101.948088869998,72.95349024000461,53525.522271600006 2023-10-15,03:51:09.000,288,11013933,13365,0,1697341868,13102.028924589998,72.9252937199999,53525.5572072 2023-10-15,03:51:10.000,288,11013926,13525,0,1697341869,13102.022188279989,72.9252937199999,53525.571181440006 2023-10-15,03:51:11.000,288,11013912,13565,0,1697341870,13102.028924589998,72.94644110999798,53525.53624584 2023-10-15,03:51:12.000,288,11013944,13485,0,1697341871,13101.954825179993,72.94644110999798,53525.44541328001 2023-10-15,03:51:13.000,288,11013904,13245,0,1697341872,13101.941352559988,72.98873589000141,53525.452400400005 2023-10-15,03:51:14.000,288,11013935,13525,0,1697341873,13102.008715659998,72.98168676000205,53525.46637464 2023-10-15,03:51:15.000,288,11013938,13565,0,1697341874,13101.981770419989,72.98168676000205,53525.50829736 2023-10-15,03:51:16.000,288,11013895,13325,0,1697341875,13102.022188279989,72.98168676000205,53525.571181440006 2023-10-15,03:51:17.000,288,11013908,13605,0,1697341876,13101.988506729998,72.96758850000333,53525.487336 2023-10-15,03:51:18.000,288,11013895,13885,0,1697341877,13102.015451969994,73.03103067000484,53525.5572072 2023-10-15,03:51:19.000,288,11013893,13285,0,1697341878,13102.015451969994,73.0239815399982,53525.487336 2023-10-15,03:51:20.000,288,11013954,13405,0,1697341879,13102.022188279989,73.03103067000484,53525.452400400005 2023-10-15,03:51:21.000,288,11013914,13685,0,1697341880,13101.941352559988,73.09447283999907,53525.487336 2023-10-15,03:51:22.000,288,11013909,13485,0,1697341881,13102.022188279989,73.08742370999971,53525.522271600006 2023-10-15,03:51:23.000,288,11013874,13205,0,1697341882,13102.015451969994,73.10857109999779,53525.550220080004 2023-10-15,03:51:24.000,288,11013870,13325,0,1697341883,13101.968297799998,73.12971849000314,53525.47336176001 2023-10-15,03:51:25.000,288,11013907,13405,0,1697341884,13101.954825179993,73.19316066000465,53525.4174648 2023-10-15,03:51:26.000,288,11013905,13605,0,1697341885,13102.015451969994,73.19316066000465,53525.522271600006 2023-10-15,03:51:27.000,288,11013879,13445,0,1697341886,13101.914407319993,73.22840631000145,53525.4174648 2023-10-15,03:51:28.000,288,11013908,13725,0,1697341887,13101.981770419989,73.24955369999952,53525.43842616 2023-10-15,03:51:29.000,288,11013919,13405,0,1697341888,13101.961561489989,73.27775022000424,53525.46637464 2023-10-15,03:51:30.000,288,11013928,13645,0,1697341889,13101.934616249993,73.30594674000167,53525.43143904 2023-10-15,03:51:31.000,288,11013912,13245,0,1697341890,13101.961561489989,73.32004500000039,53525.43842616 2023-10-15,03:51:32.000,288,11013952,13525,0,1697341891,13102.001979349989,73.32709412999975,53525.49432312001 2023-10-15,03:51:33.000,288,11013873,13085,0,1697341892,13102.022188279989,73.34119238999847,53525.50829736 2023-10-15,03:51:34.000,288,11013916,13325,0,1697341893,13102.055869829994,73.36938891000318,53525.5572072 2023-10-15,03:51:35.000,288,11013916,13605,0,1697341894,13102.008715659998,73.39053630000126,53525.522271600006 2023-10-15,03:51:36.000,288,11013913,13565,0,1697341895,13102.042397209989,73.3834871700019,53525.51528448001 2023-10-15,03:51:37.000,288,11013902,13165,0,1697341896,13102.022188279989,73.40463455999998,53525.501310240004 2023-10-15,03:51:38.000,288,11013911,13525,0,1697341897,13102.082815069989,73.41168368999934,53525.522271600006 2023-10-15,03:51:39.000,288,11013906,13645,0,1697341898,13102.035660899994,73.39053630000126,53525.403490560006 2023-10-15,03:51:40.000,288,11013943,13565,0,1697341899,13102.109760309999,73.3834871700019,53525.59214280001 2023-10-15,03:51:41.000,288,11013930,13445,0,1697341900,13102.136705549994,73.3834871700019,53525.620091280005 2023-10-15,03:51:42.000,288,11013905,13845,0,1697341901,13102.129969239999,73.36938891000318,53525.59912992 2023-10-15,03:51:43.000,288,11013946,13205,0,1697341902,13102.069342449999,73.34824151999783,53525.46637464 2023-10-15,03:51:44.000,288,11013882,13485,0,1697341903,13102.116496619994,73.32004500000039,53525.52925872 2023-10-15,03:51:45.000,288,11013895,13605,0,1697341904,13102.089551379999,73.29889761000231,53525.522271600006 2023-10-15,03:51:46.000,288,11013908,13925,0,1697341905,13102.096287689994,73.22840631000145,53525.53624584 2023-10-15,03:51:47.000,288,11013891,13485,0,1697341906,13102.069342449999,73.27775022000424,53525.550220080004 2023-10-15,03:51:48.000,288,11013930,13245,0,1697341907,13102.10302399999,73.24250457000016,53525.54323296001 2023-10-15,03:51:49.000,288,11013879,13165,0,1697341908,13102.082815069989,73.24250457000016,53525.550220080004 2023-10-15,03:51:50.000,288,11013915,13365,0,1697341909,13102.109760309999,73.19316066000465,53525.620091280005 2023-10-15,03:51:51.000,288,11013874,13445,0,1697341910,13102.069342449999,73.16496413999994,53525.5572072 2023-10-15,03:51:52.000,288,11013929,13405,0,1697341911,13101.995243039994,73.15791501000058,53525.53624584 2023-10-15,03:51:53.000,288,11013934,13285,0,1697341912,13101.934616249993,73.18611152999802,53525.49432312001 2023-10-15,03:51:54.000,288,11013893,13645,0,1697341913,13101.941352559988,73.1367676200025,53525.49432312001 2023-10-15,03:51:55.000,288,11013925,13445,0,1697341914,13101.921143629988,73.1367676200025,53525.51528448001 2023-10-15,03:51:56.000,288,11013913,13445,0,1697341915,13101.934616249993,73.08037458000035,53525.52925872 2023-10-15,03:51:57.000,288,11013906,13605,0,1697341916,13101.887462079998,73.08037458000035,53525.487336 2023-10-15,03:51:58.000,288,11013959,13285,0,1697341917,13101.894198389993,73.06627632000163,53525.550220080004 2023-10-15,03:51:59.000,288,11013954,13325,0,1697341918,13101.826835289998,73.08037458000035,53525.53624584 2023-10-15,03:52:00.000,288,11013927,13285,0,1697341919,13101.779681120002,73.0380798000042,53525.44541328001 2023-10-15,03:52:01.000,288,11013915,13525,0,1697341920,13101.772944809993,73.06627632000163,53525.501310240004 2023-10-15,03:52:02.000,288,11013893,13565,0,1697341921,13101.786417429998,73.0380798000042,53525.48034888 2023-10-15,03:52:03.000,288,11013973,13405,0,1697341922,13101.719054330002,73.08037458000035,53525.42445192001 2023-10-15,03:52:04.000,288,11013929,13845,0,1697341923,13101.732526949992,73.0380798000042,53525.39650344001 2023-10-15,03:52:05.000,288,11013892,13565,0,1697341924,13101.766208499997,73.073325450001,53525.50829736 2023-10-15,03:52:06.000,288,11013888,13525,0,1697341925,13101.779681120002,73.04512893000356,53525.550220080004 2023-10-15,03:52:07.000,288,11013916,13525,0,1697341926,13101.705581709997,73.05217806000292,53525.4174648 2023-10-15,03:52:08.000,288,11013936,13645,0,1697341927,13101.745999569997,73.06627632000163,53525.501310240004 2023-10-15,03:52:09.000,288,11013920,13405,0,1697341928,13101.752735879993,73.09447283999907,53525.52925872 2023-10-15,03:52:10.000,288,11013934,13365,0,1697341929,13101.719054330002,73.12266936000378,53525.42445192001 2023-10-15,03:52:11.000,288,11013936,13565,0,1697341930,13101.725790639997,73.12971849000314,53525.43842616 2023-10-15,03:52:12.000,288,11013928,13485,0,1697341931,13101.820098980003,73.14381675000186,53525.46637464 2023-10-15,03:52:13.000,288,11013924,13845,0,1697341932,13101.806626359998,73.1720132699993,53525.50829736 2023-10-15,03:52:14.000,288,11013892,13245,0,1697341933,13101.779681120002,73.21430805000273,53525.43143904 2023-10-15,03:52:15.000,288,11013899,13525,0,1697341934,13101.799890050002,73.21430805000273,53525.45938752 2023-10-15,03:52:16.000,288,11013971,13525,0,1697341935,13101.853780529993,73.22840631000145,53525.501310240004 2023-10-15,03:52:17.000,288,11013915,13565,0,1697341936,13101.813362669993,73.25660282999888,53525.403490560006 2023-10-15,03:52:18.000,288,11013910,13685,0,1697341937,13101.820098980003,73.26365195999824,53525.41047768 2023-10-15,03:52:19.000,288,11013913,13045,0,1697341938,13101.833571599993,73.2847993500036,53525.354580720006 2023-10-15,03:52:20.000,288,11013882,13485,0,1697341939,13101.900934699988,73.32709412999975,53525.487336 2023-10-15,03:52:21.000,288,11013917,13245,0,1697341940,13101.907671009998,73.32709412999975,53525.46637464 2023-10-15,03:52:22.000,288,11013890,13925,0,1697341941,13101.961561489989,73.35529065000446,53525.48034888 2023-10-15,03:52:23.000,288,11013926,13525,0,1697341942,13101.894198389993,73.39053630000126,53525.46637464 2023-10-15,03:52:24.000,288,11013900,13445,0,1697341943,13101.853780529993,73.41168368999934,53525.41047768 2023-10-15,03:52:25.000,288,11013882,13485,0,1697341944,13101.907671009998,73.46807673000148,53525.44541328001 2023-10-15,03:52:26.000,288,11013898,13325,0,1697341945,13101.948088869998,73.43283108000469,53525.52925872 2023-10-15,03:52:27.000,288,11013939,13485,0,1697341946,13101.867253149998,73.48922411999956,53525.42445192001 2023-10-15,03:52:28.000,288,11013966,13765,0,1697341947,13101.927879939998,73.51742064000427,53525.47336176001 2023-10-15,03:52:29.000,288,11013869,13445,0,1697341948,13101.961561489989,73.531518900003,53525.52925872 2023-10-15,03:52:30.000,288,11013899,13325,0,1697341949,13101.954825179993,73.52446977000363,53525.5572072 2023-10-15,03:52:31.000,288,11013883,13405,0,1697341950,13101.948088869998,73.56676454999979,53525.47336176001 2023-10-15,03:52:32.000,288,11013936,13285,0,1697341951,13101.860516839988,73.56676454999979,53525.403490560006 2023-10-15,03:52:33.000,288,11013939,13565,0,1697341952,13101.907671009998,73.53856803000235,53525.48034888 2023-10-15,03:52:34.000,288,11013905,13405,0,1697341953,13101.941352559988,73.58791193999787,53525.52925872 2023-10-15,03:52:35.000,288,11013946,13445,0,1697341954,13101.921143629988,73.60905933000322,53525.5572072 2023-10-15,03:52:36.000,288,11013916,13605,0,1697341955,13101.914407319993,73.55971542000043,53525.501310240004 2023-10-15,03:52:37.000,288,11013931,13325,0,1697341956,13101.873989459993,73.56676454999979,53525.49432312001 2023-10-15,03:52:38.000,288,11013885,13565,0,1697341957,13101.873989459993,73.60201020000386,53525.47336176001 2023-10-15,03:52:39.000,288,11013969,13645,0,1697341958,13101.873989459993,73.54561716000171,53525.56419432001 2023-10-15,03:52:40.000,288,11013929,13085,0,1697341959,13101.847044219998,73.52446977000363,53525.550220080004 2023-10-15,03:52:41.000,288,11013936,13245,0,1697341960,13101.873989459993,73.53856803000235,53525.56419432001 2023-10-15,03:52:42.000,288,11013948,13605,0,1697341961,13101.786417429998,73.54561716000171,53525.48034888 2023-10-15,03:52:43.000,288,11013942,13405,0,1697341962,13101.786417429998,73.50332237999828,53525.5572072 2023-10-15,03:52:44.000,288,11013937,13325,0,1697341963,13101.847044219998,73.52446977000363,53525.52925872 2023-10-15,03:52:45.000,288,11013944,13445,0,1697341964,13101.826835289998,73.45397847000277,53525.61310416001 2023-10-15,03:52:46.000,288,11013943,13565,0,1697341965,13101.826835289998,73.43988021000405,53525.53624584 2023-10-15,03:52:47.000,288,11013963,13805,0,1697341966,13101.786417429998,73.4187328199987,53525.59912992 2023-10-15,03:52:48.000,288,11013887,13405,0,1697341967,13101.752735879993,73.39758543000062,53525.47336176001 2023-10-15,03:52:49.000,288,11013950,13405,0,1697341968,13101.732526949992,73.35529065000446,53525.47336176001 2023-10-15,03:52:50.000,288,11013930,13245,0,1697341969,13101.766208499997,73.35529065000446,53525.52925872 2023-10-15,03:52:51.000,288,11013932,13405,0,1697341970,13101.759472190002,73.32709412999975,53525.550220080004 2023-10-15,03:52:52.000,288,11013910,13325,0,1697341971,13101.719054330002,73.34119238999847,53525.49432312001 2023-10-15,03:52:53.000,288,11013909,13405,0,1697341972,13101.692109089992,73.30594674000167,53525.571181440006 2023-10-15,03:52:54.000,288,11013931,13205,0,1697341973,13101.745999569997,73.29184848000295,53525.571181440006 2023-10-15,03:52:55.000,288,11013907,13405,0,1697341974,13101.739263260002,73.30594674000167,53525.53624584 2023-10-15,03:52:56.000,288,11013913,13365,0,1697341975,13101.739263260002,73.32004500000039,53525.487336 2023-10-15,03:52:57.000,288,11013931,13605,0,1697341976,13101.678636470002,73.27775022000424,53525.452400400005 2023-10-15,03:52:58.000,288,11013943,13165,0,1697341977,13101.705581709997,73.27070109000488,53525.47336176001 2023-10-15,03:52:59.000,288,11013916,13645,0,1697341978,13101.793153739993,73.27070109000488,53525.550220080004 2023-10-15,03:53:00.000,288,11013910,13325,0,1697341979,13101.772944809993,73.29889761000231,53525.49432312001 2023-10-15,03:53:01.000,288,11013959,13405,0,1697341980,13101.772944809993,73.27070109000488,53525.56419432001 2023-10-15,03:53:02.000,288,11013929,13645,0,1697341981,13101.752735879993,73.31299587000103,53525.53624584 2023-10-15,03:53:03.000,288,11013948,13485,0,1697341982,13101.799890050002,73.27070109000488,53525.59214280001 2023-10-15,03:53:04.000,288,11013973,13365,0,1697341983,13101.826835289998,73.31299587000103,53525.49432312001 2023-10-15,03:53:05.000,288,11013906,13325,0,1697341984,13101.840307910003,73.32004500000039,53525.57816856 2023-10-15,03:53:06.000,288,11013942,13405,0,1697341985,13101.853780529993,73.30594674000167,53525.52925872 2023-10-15,03:53:07.000,288,11013895,13405,0,1697341986,13101.860516839988,73.32709412999975,53525.5572072 2023-10-15,03:53:08.000,288,11013944,13445,0,1697341987,13101.853780529993,73.36938891000318,53525.53624584 2023-10-15,03:53:09.000,288,11013944,13445,0,1697341988,13101.941352559988,73.34824151999783,53525.66201400001 2023-10-15,03:53:10.000,288,11013930,13405,0,1697341989,13101.948088869998,73.33414325999911,53525.620091280005 2023-10-15,03:53:11.000,288,11013939,13325,0,1697341990,13101.941352559988,73.39758543000062,53525.64803976 2023-10-15,03:53:12.000,288,11013934,13525,0,1697341991,13101.927879939998,73.4187328199987,53525.50829736 2023-10-15,03:53:13.000,288,11013978,13365,0,1697341992,13101.934616249993,73.37643804000254,53525.550220080004 2023-10-15,03:53:14.000,288,11013895,13245,0,1697341993,13101.941352559988,73.41168368999934,53525.52925872 2023-10-15,03:53:15.000,288,11013887,13445,0,1697341994,13101.948088869998,73.39758543000062,53525.53624584 2023-10-15,03:53:16.000,288,11013916,13365,0,1697341995,13102.001979349989,73.39053630000126,53525.60611704 2023-10-15,03:53:17.000,288,11013898,13285,0,1697341996,13102.049133519999,73.36938891000318,53525.59912992 2023-10-15,03:53:18.000,288,11013879,13485,0,1697341997,13101.995243039994,73.36233978000382,53525.550220080004 2023-10-15,03:53:19.000,288,11013950,13605,0,1697341998,13102.015451969994,73.39758543000062,53525.550220080004 2023-10-15,03:53:20.000,288,11013975,13765,0,1697341999,13102.049133519999,73.36233978000382,53525.59214280001 2023-10-15,03:53:21.000,288,11013917,13525,0,1697342000,13102.055869829994,73.35529065000446,53525.63406552 2023-10-15,03:53:22.000,288,11013881,13525,0,1697342001,13102.049133519999,73.30594674000167,53525.65502688 2023-10-15,03:53:23.000,288,11013919,13405,0,1697342002,13102.062606139989,73.34119238999847,53525.620091280005 2023-10-15,03:53:24.000,288,11013959,13405,0,1697342003,13102.042397209989,73.32709412999975,53525.61310416001 2023-10-15,03:53:25.000,288,11013910,13405,0,1697342004,13102.062606139989,73.31299587000103,53525.66201400001 2023-10-15,03:53:26.000,288,11013904,13845,0,1697342005,13102.10302399999,73.31299587000103,53525.64105264001 2023-10-15,03:53:27.000,288,11013901,13365,0,1697342006,13102.096287689994,73.32709412999975,53525.64105264001 2023-10-15,03:53:28.000,288,11013943,13485,0,1697342007,13102.042397209989,73.32004500000039,53525.57816856 2023-10-15,03:53:29.000,288,11013953,13325,0,1697342008,13102.076078759994,73.29184848000295,53525.620091280005 2023-10-15,03:53:30.000,288,11013914,13565,0,1697342009,13102.10302399999,73.29184848000295,53525.669001120004 2023-10-15,03:53:31.000,288,11013933,13925,0,1697342010,13102.136705549994,73.31299587000103,53525.689962480006 2023-10-15,03:53:32.000,288,11013994,13605,0,1697342011,13102.16365078999,73.29889761000231,53525.620091280005 2023-10-15,03:53:33.000,288,11013932,13245,0,1697342012,13102.150178169999,73.2847993500036,53525.61310416001 2023-10-15,03:53:34.000,288,11013909,13365,0,1697342013,13102.22427757999,73.2847993500036,53525.6969496 2023-10-15,03:53:35.000,288,11013947,13325,0,1697342014,13102.217541269994,73.27775022000424,53525.6270784 2023-10-15,03:53:36.000,288,11013941,13645,0,1697342015,13102.25122282,73.27070109000488,53525.70393672 2023-10-15,03:53:37.000,288,11013947,13285,0,1697342016,13102.237750199994,73.29184848000295,53525.68297536001 2023-10-15,03:53:38.000,288,11013960,13645,0,1697342017,13102.26469543999,73.32004500000039,53525.65502688 2023-10-15,03:53:39.000,288,11013956,13285,0,1697342018,13102.33205854,73.34119238999847,53525.70393672 2023-10-15,03:53:40.000,288,11013920,13405,0,1697342019,13102.3724764,73.34824151999783,53525.74585944 2023-10-15,03:53:41.000,288,11013899,13405,0,1697342020,13102.399421639995,73.35529065000446,53525.738872320006 2023-10-15,03:53:42.000,288,11013952,13645,0,1697342021,13102.419630569995,73.34824151999783,53525.8017564 2023-10-15,03:53:43.000,288,11013967,13445,0,1697342022,13102.46678473999,73.35529065000446,53525.8017564 2023-10-15,03:53:44.000,288,11013952,13445,0,1697342023,13102.359003779995,73.34824151999783,53525.63406552 2023-10-15,03:53:45.000,288,11013887,13445,0,1697342024,13102.52741152999,73.34119238999847,53525.74585944 2023-10-15,03:53:46.000,288,11013892,13205,0,1697342025,13102.561093079996,73.36938891000318,53525.738872320006 2023-10-15,03:53:47.000,288,11013941,13365,0,1697342026,13102.500466289996,73.3834871700019,53525.72489808 2023-10-15,03:53:48.000,288,11013906,13445,0,1697342027,13102.5745657,73.39053630000126,53525.787782160005 2023-10-15,03:53:49.000,288,11013922,13525,0,1697342028,13102.588038319991,73.37643804000254,53525.72489808 2023-10-15,03:53:50.000,288,11013942,13605,0,1697342029,13102.567829389991,73.37643804000254,53525.77380792 2023-10-15,03:53:51.000,288,11013908,13565,0,1697342030,13102.5745657,73.36233978000382,53525.80874352001 2023-10-15,03:53:52.000,288,11013957,13445,0,1697342031,13102.59477463,73.34824151999783,53525.787782160005 2023-10-15,03:53:53.000,288,11013916,13725,0,1697342032,13102.621719869996,73.29889761000231,53525.82970488001 2023-10-15,03:53:54.000,288,11013922,13645,0,1697342033,13102.581302009996,73.35529065000446,53525.7668208 2023-10-15,03:53:55.000,288,11013942,13405,0,1697342034,13102.635192490001,73.34824151999783,53525.86464048 2023-10-15,03:53:56.000,288,11013924,13445,0,1697342035,13102.641928799996,73.36233978000382,53525.836692000004 2023-10-15,03:53:57.000,288,11013897,13165,0,1697342036,13102.635192490001,73.32709412999975,53525.85066624001 2023-10-15,03:53:58.000,288,11013965,13605,0,1697342037,13102.5745657,73.35529065000446,53525.86464048 2023-10-15,03:53:59.000,288,11013905,13245,0,1697342038,13102.648665109991,73.30594674000167,53525.906563200006 2023-10-15,03:54:00.000,288,11013905,13445,0,1697342039,13102.601510939996,73.34119238999847,53525.89258896 2023-10-15,03:54:01.000,288,11013916,13325,0,1697342040,13102.621719869996,73.32709412999975,53525.87861472001 2023-10-15,03:54:02.000,288,11013928,13485,0,1697342041,13102.53414784,73.34119238999847,53525.78079504001 2023-10-15,03:54:03.000,288,11013893,13645,0,1697342042,13102.61498356,73.29889761000231,53525.82970488001 2023-10-15,03:54:04.000,288,11013909,13525,0,1697342043,13102.61498356,73.30594674000167,53525.92053744 2023-10-15,03:54:05.000,288,11013907,13565,0,1697342044,13102.61498356,73.33414325999911,53525.885601840004 2023-10-15,03:54:06.000,288,11013926,13285,0,1697342045,13102.59477463,73.32709412999975,53525.89258896 2023-10-15,03:54:07.000,288,11013923,13005,0,1697342046,13102.59477463,73.29889761000231,53525.857653360006 2023-10-15,03:54:08.000,288,11013907,13285,0,1697342047,13102.480257359995,73.32004500000039,53525.82970488001 2023-10-15,03:54:09.000,288,11013940,13525,0,1697342048,13102.51393891,73.27775022000424,53525.81573064 2023-10-15,03:54:10.000,288,11013923,13445,0,1697342049,13102.561093079996,73.29184848000295,53525.8716276 2023-10-15,03:54:11.000,288,11013956,13405,0,1697342050,13102.53414784,73.26365195999824,53525.87861472001 2023-10-15,03:54:12.000,288,11013885,13405,0,1697342051,13102.46678473999,73.2847993500036,53525.8017564 2023-10-15,03:54:13.000,288,11013961,13245,0,1697342052,13102.44657580999,73.26365195999824,53525.78079504001 2023-10-15,03:54:14.000,288,11013895,13245,0,1697342053,13102.54762045999,73.27070109000488,53525.84367912 2023-10-15,03:54:15.000,288,11013899,13125,0,1697342054,13102.52741152999,73.27070109000488,53525.87861472001 2023-10-15,03:54:16.000,288,11013929,13525,0,1697342055,13102.47352105,73.30594674000167,53525.82970488001 2023-10-15,03:54:17.000,288,11013934,13285,0,1697342056,13102.42636687999,73.27775022000424,53525.73188520001 2023-10-15,03:54:18.000,288,11013914,13085,0,1697342057,13102.40615794999,73.2354554400008,53525.79476928 2023-10-15,03:54:19.000,288,11013905,13605,0,1697342058,13102.47352105,73.27070109000488,53525.85066624001 2023-10-15,03:54:20.000,288,11013973,13285,0,1697342059,13102.49372998,73.24955369999952,53525.8716276 2023-10-15,03:54:21.000,288,11013926,13485,0,1697342060,13102.44657580999,73.22135718000209,53525.84367912 2023-10-15,03:54:22.000,288,11013903,13525,0,1697342061,13102.45331212,73.25660282999888,53525.82271776 2023-10-15,03:54:23.000,288,11013917,13285,0,1697342062,13102.49372998,73.24955369999952,53525.8716276 2023-10-15,03:54:24.000,288,11013919,13325,0,1697342063,13102.46678473999,73.25660282999888,53525.89258896 2023-10-15,03:54:25.000,288,11013959,13285,0,1697342064,13102.46678473999,73.25660282999888,53525.82970488001 2023-10-15,03:54:26.000,288,11013951,13685,0,1697342065,13102.48699366999,73.25660282999888,53525.84367912 2023-10-15,03:54:27.000,288,11013924,13045,0,1697342066,13102.46678473999,73.27070109000488,53525.8017564 2023-10-15,03:54:28.000,288,11013913,13925,0,1697342067,13102.43310319,73.25660282999888,53525.80874352001 2023-10-15,03:54:29.000,288,11013965,13485,0,1697342068,13102.500466289996,73.2354554400008,53525.89957608001 2023-10-15,03:54:30.000,288,11013934,13885,0,1697342069,13102.50720259999,73.27775022000424,53525.89258896 2023-10-15,03:54:31.000,288,11013880,13485,0,1697342070,13102.49372998,73.24955369999952,53525.86464048 2023-10-15,03:54:32.000,288,11013932,13245,0,1697342071,13102.419630569995,73.26365195999824,53525.77380792 2023-10-15,03:54:33.000,288,11013900,13285,0,1697342072,13102.44657580999,73.29184848000295,53525.8017564 2023-10-15,03:54:34.000,288,11013902,13245,0,1697342073,13102.45331212,73.27775022000424,53525.79476928 2023-10-15,03:54:35.000,288,11013929,13245,0,1697342074,13102.47352105,73.29889761000231,53525.82271776 2023-10-15,03:54:36.000,288,11013948,13325,0,1697342075,13102.460048429995,73.33414325999911,53525.8716276 2023-10-15,03:54:37.000,288,11013937,13525,0,1697342076,13102.47352105,73.32709412999975,53525.85066624001 2023-10-15,03:54:38.000,288,11013875,13525,0,1697342077,13102.47352105,73.32004500000039,53525.82970488001 2023-10-15,03:54:39.000,288,11013887,13765,0,1697342078,13102.49372998,73.32004500000039,53525.82970488001 2023-10-15,03:54:40.000,288,11013938,13445,0,1697342079,13102.46678473999,73.34824151999783,53525.82970488001 2023-10-15,03:54:41.000,288,11013933,13765,0,1697342080,13102.45331212,73.34119238999847,53525.86464048 2023-10-15,03:54:42.000,288,11013918,13525,0,1697342081,13102.480257359995,73.34119238999847,53525.82970488001 2023-10-15,03:54:43.000,288,11013973,13245,0,1697342082,13102.40615794999,73.36938891000318,53525.77380792 2023-10-15,03:54:44.000,288,11013945,13405,0,1697342083,13102.35226747,73.3834871700019,53525.8017564 2023-10-15,03:54:45.000,288,11013923,13565,0,1697342084,13102.44657580999,73.36233978000382,53525.92752456001 2023-10-15,03:54:46.000,288,11013908,13365,0,1697342085,13102.439839499995,73.35529065000446,53525.86464048 2023-10-15,03:54:47.000,288,11013912,13605,0,1697342086,13102.39268533,73.34119238999847,53525.87861472001 2023-10-15,03:54:48.000,288,11013935,13725,0,1697342087,13102.30511329999,73.2847993500036,53525.75284656 2023-10-15,03:54:49.000,288,11013982,13405,0,1697342088,13102.29164068,73.2847993500036,53525.787782160005 2023-10-15,03:54:50.000,288,11013910,13245,0,1697342089,13102.35226747,73.29184848000295,53525.836692000004 2023-10-15,03:54:51.000,288,11013874,13365,0,1697342090,13102.298376989995,73.24250457000016,53525.80874352001 2023-10-15,03:54:52.000,288,11013883,13085,0,1697342091,13102.237750199994,73.22840631000145,53525.77380792 2023-10-15,03:54:53.000,288,11013924,13365,0,1697342092,13102.21080496,73.21430805000273,53525.79476928 2023-10-15,03:54:54.000,288,11013966,13525,0,1697342093,13102.23101389,73.20020979000401,53525.82271776 2023-10-15,03:54:55.000,288,11013922,13365,0,1697342094,13102.20406864999,73.16496413999994,53525.85066624001 2023-10-15,03:54:56.000,288,11013907,13525,0,1697342095,13102.177123409994,73.10152196999843,53525.7668208 2023-10-15,03:54:57.000,288,11013939,13125,0,1697342096,13102.096287689994,73.09447283999907,53525.71092384001 2023-10-15,03:54:58.000,288,11013932,13325,0,1697342097,13102.109760309999,73.05217806000292,53525.73188520001 2023-10-15,03:54:59.000,288,11013924,13525,0,1697342098,13102.10302399999,73.10152196999843,53525.78079504001 2023-10-15,03:55:00.000,288,11013915,13405,0,1697342099,13102.136705549994,73.05217806000292,53525.787782160005 2023-10-15,03:55:01.000,288,11013930,13125,0,1697342100,13102.136705549994,73.06627632000163,53525.7668208 2023-10-15,03:55:02.000,288,11013950,13445,0,1697342101,13102.076078759994,73.03103067000484,53525.66201400001 2023-10-15,03:55:03.000,288,11013929,13085,0,1697342102,13102.150178169999,73.00283415000013,53525.75983368001 2023-10-15,03:55:04.000,288,11013921,13285,0,1697342103,13102.109760309999,73.03103067000484,53525.689962480006 2023-10-15,03:55:05.000,288,11013897,13685,0,1697342104,13102.109760309999,73.0239815399982,53525.689962480006 2023-10-15,03:55:06.000,288,11013923,13245,0,1697342105,13102.129969239999,73.00988327999949,53525.689962480006 2023-10-15,03:55:07.000,288,11013896,13805,0,1697342106,13102.055869829994,73.0380798000042,53525.58515568 2023-10-15,03:55:08.000,288,11013936,13325,0,1697342107,13102.129969239999,73.03103067000484,53525.70393672 2023-10-15,03:55:09.000,288,11013935,13405,0,1697342108,13102.177123409994,73.06627632000163,53525.6969496 2023-10-15,03:55:10.000,288,11013908,13325,0,1697342109,13102.18385971999,73.073325450001,53525.787782160005 2023-10-15,03:55:11.000,288,11013933,13325,0,1697342110,13102.19059603,73.10152196999843,53525.717910960004 2023-10-15,03:55:12.000,288,11013948,13605,0,1697342111,13102.16365078999,73.10857109999779,53525.64105264001 2023-10-15,03:55:13.000,288,11013884,13125,0,1697342112,13102.129969239999,73.14381675000186,53525.6969496 2023-10-15,03:55:14.000,288,11013942,13365,0,1697342113,13102.197332339994,73.15086588000122,53525.70393672 2023-10-15,03:55:15.000,288,11013930,13325,0,1697342114,13102.20406864999,73.19316066000465,53525.67598824 2023-10-15,03:55:16.000,288,11013912,13445,0,1697342115,13102.237750199994,73.15791501000058,53525.74585944 2023-10-15,03:55:17.000,288,11013934,13245,0,1697342116,13102.27143175,73.20020979000401,53525.68297536001 2023-10-15,03:55:18.000,288,11013916,13245,0,1697342117,13102.21080496,73.21430805000273,53525.72489808 2023-10-15,03:55:19.000,288,11013880,13325,0,1697342118,13102.23101389,73.19316066000465,53525.6969496 2023-10-15,03:55:20.000,288,11013921,13245,0,1697342119,13102.24448650999,73.20020979000401,53525.64105264001 2023-10-15,03:55:21.000,288,11013938,13525,0,1697342120,13102.20406864999,73.2354554400008,53525.71092384001 2023-10-15,03:55:22.000,288,11013910,13405,0,1697342121,13102.197332339994,73.22840631000145,53525.64105264001 2023-10-15,03:55:23.000,288,11013899,13405,0,1697342122,13102.197332339994,73.27070109000488,53525.68297536001 2023-10-15,03:55:24.000,288,11013928,13605,0,1697342123,13102.21080496,73.22135718000209,53525.717910960004 2023-10-15,03:55:25.000,288,11013952,13605,0,1697342124,13102.22427757999,73.24250457000016,53525.6969496 2023-10-15,03:55:26.000,288,11013915,13525,0,1697342125,13102.20406864999,73.21430805000273,53525.71092384001 2023-10-15,03:55:27.000,288,11013903,13485,0,1697342126,13102.16365078999,73.24250457000016,53525.66201400001 2023-10-15,03:55:28.000,288,11013950,13485,0,1697342127,13102.116496619994,73.22135718000209,53525.6270784 2023-10-15,03:55:29.000,288,11013944,13485,0,1697342128,13102.062606139989,73.24250457000016,53525.68297536001 2023-10-15,03:55:30.000,288,11013972,13445,0,1697342129,13102.136705549994,73.2354554400008,53525.717910960004 2023-10-15,03:55:31.000,288,11013917,13565,0,1697342130,13102.082815069989,73.21430805000273,53525.669001120004 2023-10-15,03:55:32.000,288,11013912,13445,0,1697342131,13101.995243039994,73.22135718000209,53525.64803976 2023-10-15,03:55:33.000,288,11013931,13485,0,1697342132,13102.022188279989,73.22135718000209,53525.71092384001 2023-10-15,03:55:34.000,288,11013926,13485,0,1697342133,13102.022188279989,73.22840631000145,53525.67598824 2023-10-15,03:55:35.000,288,11013961,13605,0,1697342134,13101.981770419989,73.18611152999802,53525.689962480006 2023-10-15,03:55:36.000,288,11013922,13365,0,1697342135,13101.981770419989,73.20725892000337,53525.689962480006 2023-10-15,03:55:37.000,288,11013929,13405,0,1697342136,13101.934616249993,73.2354554400008,53525.65502688 2023-10-15,03:55:38.000,288,11013950,13405,0,1697342137,13101.954825179993,73.1720132699993,53525.6270784 2023-10-15,03:55:39.000,288,11013938,13365,0,1697342138,13101.921143629988,73.24250457000016,53525.59912992 2023-10-15,03:55:40.000,288,11013901,13565,0,1697342139,13101.981770419989,73.24955369999952,53525.689962480006 2023-10-15,03:55:41.000,288,11013922,13165,0,1697342140,13101.954825179993,73.25660282999888,53525.669001120004 2023-10-15,03:55:42.000,288,11013916,13765,0,1697342141,13101.975034109993,73.27070109000488,53525.669001120004 2023-10-15,03:55:43.000,288,11013935,13725,0,1697342142,13101.968297799998,73.30594674000167,53525.620091280005 2023-10-15,03:55:44.000,288,11013933,13165,0,1697342143,13101.921143629988,73.29889761000231,53525.571181440006 2023-10-15,03:55:45.000,288,11013909,13205,0,1697342144,13101.941352559988,73.32709412999975,53525.57816856 2023-10-15,03:55:46.000,288,11013919,13485,0,1697342145,13101.995243039994,73.32709412999975,53525.571181440006 2023-10-15,03:55:47.000,288,11013923,13725,0,1697342146,13101.921143629988,73.33414325999911,53525.51528448001 2023-10-15,03:55:48.000,288,11013935,13205,0,1697342147,13101.961561489989,73.31299587000103,53525.5572072 2023-10-15,03:55:49.000,288,11013923,13285,0,1697342148,13102.049133519999,73.34824151999783,53525.67598824 2023-10-15,03:55:50.000,288,11013900,13605,0,1697342149,13102.076078759994,73.35529065000446,53525.717910960004 2023-10-15,03:55:51.000,288,11013921,13565,0,1697342150,13102.055869829994,73.34119238999847,53525.66201400001 2023-10-15,03:55:52.000,288,11013909,13445,0,1697342151,13102.035660899994,73.34824151999783,53525.54323296001 2023-10-15,03:55:53.000,288,11013946,13365,0,1697342152,13102.035660899994,73.4187328199987,53525.53624584 2023-10-15,03:55:54.000,288,11013904,13445,0,1697342153,13102.10302399999,73.36938891000318,53525.58515568 2023-10-15,03:55:55.000,288,11013915,13205,0,1697342154,13102.116496619994,73.3834871700019,53525.59912992 2023-10-15,03:55:56.000,288,11013926,13485,0,1697342155,13102.129969239999,73.40463455999998,53525.66201400001 2023-10-15,03:55:57.000,288,11013931,13605,0,1697342156,13102.082815069989,73.41168368999934,53525.6270784 2023-10-15,03:55:58.000,288,11013950,13565,0,1697342157,13102.062606139989,73.4187328199987,53525.61310416001 2023-10-15,03:55:59.000,288,11013869,13525,0,1697342158,13102.055869829994,73.46102760000213,53525.54323296001 2023-10-15,03:56:00.000,288,11013929,13605,0,1697342159,13102.10302399999,73.44692934000341,53525.60611704 2023-10-15,03:56:01.000,288,11013952,13405,0,1697342160,13102.116496619994,73.45397847000277,53525.59214280001 2023-10-15,03:56:02.000,288,11013962,13485,0,1697342161,13102.12323292999,73.45397847000277,53525.63406552 2023-10-15,03:56:03.000,288,11013951,13525,0,1697342162,13102.10302399999,73.50332237999828,53525.61310416001 2023-10-15,03:56:04.000,288,11013974,13605,0,1697342163,13102.089551379999,73.51037151000492,53525.620091280005 2023-10-15,03:56:05.000,288,11013948,13445,0,1697342164,13102.089551379999,73.46807673000148,53525.60611704 2023-10-15,03:56:06.000,288,11013908,13165,0,1697342165,13102.129969239999,73.47512586000084,53525.689962480006 2023-10-15,03:56:07.000,288,11013950,13445,0,1697342166,13102.12323292999,73.51037151000492,53525.71092384001 2023-10-15,03:56:08.000,288,11013916,13445,0,1697342167,13101.995243039994,73.46102760000213,53525.56419432001 2023-10-15,03:56:09.000,288,11013892,13565,0,1697342168,13102.001979349989,73.46807673000148,53525.51528448001 2023-10-15,03:56:10.000,288,11013943,13325,0,1697342169,13102.015451969994,73.44692934000341,53525.59214280001 2023-10-15,03:56:11.000,288,11013883,13405,0,1697342170,13102.015451969994,73.45397847000277,53525.64803976 2023-10-15,03:56:12.000,288,11013966,13405,0,1697342171,13101.961561489989,73.43283108000469,53525.59912992 2023-10-15,03:56:13.000,288,11013912,13645,0,1697342172,13101.921143629988,73.39758543000062,53525.57816856 2023-10-15,03:56:14.000,288,11013943,13405,0,1697342173,13101.988506729998,73.42578194999805,53525.620091280005 2023-10-15,03:56:15.000,288,11013958,13725,0,1697342174,13101.907671009998,73.40463455999998,53525.57816856 2023-10-15,03:56:16.000,288,11013899,13325,0,1697342175,13101.927879939998,73.4187328199987,53525.60611704 2023-10-15,03:56:17.000,288,11013951,13925,0,1697342176,13101.826835289998,73.40463455999998,53525.48034888 2023-10-15,03:56:18.000,288,11013939,13245,0,1697342177,13101.847044219998,73.39053630000126,53525.50829736 2023-10-15,03:56:19.000,288,11013931,13805,0,1697342178,13101.873989459993,73.3834871700019,53525.550220080004 2023-10-15,03:56:20.000,288,11013968,13765,0,1697342179,13101.927879939998,73.34119238999847,53525.620091280005 2023-10-15,03:56:21.000,288,11013932,13605,0,1697342180,13101.900934699988,73.34119238999847,53525.550220080004 2023-10-15,03:56:22.000,288,11013926,13645,0,1697342181,13101.887462079998,73.33414325999911,53525.59214280001 2023-10-15,03:56:23.000,288,11013919,13725,0,1697342182,13101.927879939998,73.32004500000039,53525.59214280001 2023-10-15,03:56:24.000,288,11013917,13405,0,1697342183,13101.948088869998,73.29184848000295,53525.522271600006 2023-10-15,03:56:25.000,288,11013931,13525,0,1697342184,13101.921143629988,73.30594674000167,53525.53624584 2023-10-15,03:56:26.000,288,11013915,13245,0,1697342185,13101.894198389993,73.27775022000424,53525.51528448001 2023-10-15,03:56:27.000,288,11013950,13445,0,1697342186,13101.867253149998,73.24955369999952,53525.45938752 2023-10-15,03:56:28.000,288,11013995,13325,0,1697342187,13101.900934699988,73.22840631000145,53525.501310240004 2023-10-15,03:56:29.000,288,11013888,13405,0,1697342188,13101.948088869998,73.24250457000016,53525.56419432001 2023-10-15,03:56:30.000,288,11013904,13165,0,1697342189,13101.954825179993,73.22840631000145,53525.550220080004 2023-10-15,03:56:31.000,288,11013886,13445,0,1697342190,13101.934616249993,73.2354554400008,53525.54323296001 2023-10-15,03:56:32.000,288,11013934,13445,0,1697342191,13101.941352559988,73.20020979000401,53525.53624584 2023-10-15,03:56:33.000,288,11013927,13525,0,1697342192,13101.954825179993,73.2354554400008,53525.487336 2023-10-15,03:56:34.000,288,11013862,13485,0,1697342193,13101.981770419989,73.1720132699993,53525.53624584 2023-10-15,03:56:35.000,288,11013926,13565,0,1697342194,13101.914407319993,73.21430805000273,53525.452400400005 2023-10-15,03:56:36.000,288,11013931,13365,0,1697342195,13101.988506729998,73.20020979000401,53525.5572072 2023-10-15,03:56:37.000,288,11013947,13325,0,1697342196,13101.954825179993,73.22840631000145,53525.49432312001 2023-10-15,03:56:38.000,288,11013919,13445,0,1697342197,13102.049133519999,73.20020979000401,53525.57816856 2023-10-15,03:56:39.000,288,11013918,13325,0,1697342198,13102.042397209989,73.20020979000401,53525.571181440006 2023-10-15,03:56:40.000,288,11013957,13405,0,1697342199,13101.995243039994,73.24250457000016,53525.550220080004 2023-10-15,03:56:41.000,288,11013938,13725,0,1697342200,13101.968297799998,73.24955369999952,53525.43842616 2023-10-15,03:56:42.000,288,11013896,13685,0,1697342201,13101.954825179993,73.27070109000488,53525.42445192001 2023-10-15,03:56:43.000,288,11013902,13605,0,1697342202,13102.022188279989,73.26365195999824,53525.50829736 2023-10-15,03:56:44.000,288,11013933,13565,0,1697342203,13102.022188279989,73.2847993500036,53525.52925872 2023-10-15,03:56:45.000,288,11013944,13405,0,1697342204,13101.995243039994,73.33414325999911,53525.47336176001 2023-10-15,03:56:46.000,288,11013925,13605,0,1697342205,13102.055869829994,73.33414325999911,53525.53624584 2023-10-15,03:56:47.000,288,11013922,13325,0,1697342206,13101.975034109993,73.35529065000446,53525.501310240004 2023-10-15,03:56:48.000,288,11013977,13405,0,1697342207,13102.001979349989,73.37643804000254,53525.46637464 2023-10-15,03:56:49.000,288,11013898,13405,0,1697342208,13102.062606139989,73.3834871700019,53525.50829736 2023-10-15,03:56:50.000,288,11013918,13485,0,1697342209,13102.028924589998,73.43283108000469,53525.501310240004 2023-10-15,03:56:51.000,288,11013932,13485,0,1697342210,13101.968297799998,73.47512586000084,53525.44541328001 2023-10-15,03:56:52.000,288,11013890,13445,0,1697342211,13101.988506729998,73.4821749900002,53525.50829736 2023-10-15,03:56:53.000,288,11013904,13685,0,1697342212,13102.022188279989,73.54561716000171,53525.58515568 2023-10-15,03:56:54.000,288,11013937,13445,0,1697342213,13102.035660899994,73.55971542000043,53525.5572072 2023-10-15,03:56:55.000,288,11013893,13965,0,1697342214,13101.975034109993,73.55971542000043,53525.58515568 2023-10-15,03:56:56.000,288,11013910,13445,0,1697342215,13101.954825179993,73.5949610700045,53525.550220080004 2023-10-15,03:56:57.000,288,11013929,13565,0,1697342216,13101.961561489989,73.63725585000066,53525.522271600006 2023-10-15,03:56:58.000,288,11013893,13525,0,1697342217,13101.934616249993,73.64430498000002,53525.42445192001 2023-10-15,03:56:59.000,288,11013917,13405,0,1697342218,13101.914407319993,73.66545236999809,53525.49432312001 2023-10-15,03:57:00.000,288,11013955,13405,0,1697342219,13101.968297799998,73.65840323999873,53525.522271600006 2023-10-15,03:57:01.000,288,11013897,13405,0,1697342220,13101.968297799998,73.68659976000345,53525.57816856 2023-10-15,03:57:02.000,288,11013890,13365,0,1697342221,13101.934616249993,73.70069802000216,53525.52925872 2023-10-15,03:57:03.000,288,11013918,13525,0,1697342222,13101.894198389993,73.70069802000216,53525.51528448001 2023-10-15,03:57:04.000,288,11013831,13685,0,1697342223,13101.941352559988,73.72184541000024,53525.51528448001 2023-10-15,03:57:05.000,288,11013922,13485,0,1697342224,13101.914407319993,73.73594366999896,53525.51528448001 2023-10-15,03:57:06.000,288,11013989,13285,0,1697342225,13101.934616249993,73.72184541000024,53525.52925872 2023-10-15,03:57:07.000,288,11013922,13445,0,1697342226,13101.853780529993,73.72184541000024,53525.48034888 2023-10-15,03:57:08.000,288,11013926,13565,0,1697342227,13101.887462079998,73.72184541000024,53525.52925872 2023-10-15,03:57:09.000,288,11013890,13685,0,1697342228,13101.934616249993,73.68659976000345,53525.5572072 2023-10-15,03:57:10.000,288,11013925,13525,0,1697342229,13101.934616249993,73.74299279999832,53525.5572072 2023-10-15,03:57:11.000,288,11013913,13765,0,1697342230,13101.907671009998,73.7288945399996,53525.5572072 2023-10-15,03:57:12.000,288,11013948,13685,0,1697342231,13101.840307910003,73.75004192999768,53525.45938752 2023-10-15,03:57:13.000,288,11013913,13285,0,1697342232,13101.833571599993,73.71479628000088,53525.46637464 2023-10-15,03:57:14.000,288,11013910,13205,0,1697342233,13101.860516839988,73.68659976000345,53525.522271600006 2023-10-15,03:57:15.000,288,11013942,13365,0,1697342234,13101.840307910003,73.76414019000367,53525.57816856 2023-10-15,03:57:16.000,288,11013897,13605,0,1697342235,13101.867253149998,73.71479628000088,53525.59214280001 2023-10-15,03:57:17.000,288,11013959,13685,0,1697342236,13101.806626359998,73.74299279999832,53525.53624584 2023-10-15,03:57:18.000,288,11013894,13285,0,1697342237,13101.813362669993,73.72184541000024,53525.51528448001 2023-10-15,03:57:19.000,288,11013942,13645,0,1697342238,13101.813362669993,73.6936488900028,53525.50829736 2023-10-15,03:57:20.000,288,11013899,13165,0,1697342239,13101.833571599993,73.73594366999896,53525.46637464 2023-10-15,03:57:21.000,288,11013904,13365,0,1697342240,13101.752735879993,73.73594366999896,53525.522271600006 2023-10-15,03:57:22.000,288,11013888,13805,0,1697342241,13101.712318019992,73.7288945399996,53525.41047768 2023-10-15,03:57:23.000,288,11013894,13605,0,1697342242,13101.732526949992,73.71479628000088,53525.47336176001 2023-10-15,03:57:24.000,288,11013931,13885,0,1697342243,13101.799890050002,73.72184541000024,53525.56419432001 2023-10-15,03:57:25.000,288,11013924,13565,0,1697342244,13101.759472190002,73.71479628000088,53525.56419432001 2023-10-15,03:57:26.000,288,11013965,13285,0,1697342245,13101.745999569997,73.70069802000216,53525.52925872 2023-10-15,03:57:27.000,288,11013971,13405,0,1697342246,13101.705581709997,73.68659976000345,53525.501310240004 2023-10-15,03:57:28.000,288,11013901,13565,0,1697342247,13101.624745989997,73.7288945399996,53525.43842616 2023-10-15,03:57:29.000,288,11013968,13365,0,1697342248,13101.638218610002,73.71479628000088,53525.46637464 2023-10-15,03:57:30.000,288,11013892,13765,0,1697342249,13101.644954919997,73.67955063000409,53525.522271600006 2023-10-15,03:57:31.000,288,11013920,13285,0,1697342250,13101.624745989997,73.68659976000345,53525.51528448001 2023-10-15,03:57:32.000,288,11013911,13325,0,1697342251,13101.665163849997,73.65135410999937,53525.53624584 2023-10-15,03:57:33.000,288,11013953,13485,0,1697342252,13101.631482299992,73.6302067200013,53525.52925872 2023-10-15,03:57:34.000,288,11013906,13205,0,1697342253,13101.604537059997,73.67250150000473,53525.487336 2023-10-15,03:57:35.000,288,11013942,13565,0,1697342254,13101.543910269997,73.61610846000258,53525.50829736 2023-10-15,03:57:36.000,288,11013919,13605,0,1697342255,13101.570855509992,73.61610846000258,53525.49432312001 2023-10-15,03:57:37.000,288,11013911,13445,0,1697342256,13101.543910269997,73.62315759000194,53525.45938752 2023-10-15,03:57:38.000,288,11013875,13925,0,1697342257,13101.516965030001,73.61610846000258,53525.501310240004 2023-10-15,03:57:39.000,288,11013931,13645,0,1697342258,13101.577591820002,73.60905933000322,53525.53624584 2023-10-15,03:57:40.000,288,11013908,12925,0,1697342259,13101.557382890001,73.62315759000194,53525.5572072 2023-10-15,03:57:41.000,288,11013911,13285,0,1697342260,13101.550646579992,73.60905933000322,53525.54323296001 2023-10-15,03:57:42.000,288,11013916,13325,0,1697342261,13101.523701339996,73.60201020000386,53525.522271600006 2023-10-15,03:57:43.000,288,11013924,13365,0,1697342262,13101.557382890001,73.57381367999915,53525.56419432001 2023-10-15,03:57:44.000,288,11013941,13325,0,1697342263,13101.476547170001,73.58086280999851,53525.47336176001 2023-10-15,03:57:45.000,288,11013897,13485,0,1697342264,13101.490019789991,73.55971542000043,53525.48034888 2023-10-15,03:57:46.000,288,11013962,13605,0,1697342265,13101.496756100001,73.55266629000107,53525.45938752 2023-10-15,03:57:47.000,288,11013925,13245,0,1697342266,13101.463074549996,73.56676454999979,53525.42445192001 2023-10-15,03:57:48.000,288,11013911,13205,0,1697342267,13101.469810859991,73.55266629000107,53525.43842616 2023-10-15,03:57:49.000,288,11013897,13565,0,1697342268,13101.490019789991,73.51742064000427,53525.501310240004 2023-10-15,03:57:50.000,288,11013912,13125,0,1697342269,13101.510228719992,73.52446977000363,53525.501310240004 2023-10-15,03:57:51.000,288,11013958,13405,0,1697342270,13101.496756100001,73.531518900003,53525.45938752 2023-10-15,03:57:52.000,288,11013912,13445,0,1697342271,13101.442865619996,73.51742064000427,53525.38951632 2023-10-15,03:57:53.000,288,11013905,13565,0,1697342272,13101.442865619996,73.49627324999892,53525.43143904 2023-10-15,03:57:54.000,288,11013946,13725,0,1697342273,13101.496756100001,73.46807673000148,53525.452400400005 2023-10-15,03:57:55.000,288,11013885,13445,0,1697342274,13101.483283479996,73.4821749900002,53525.452400400005 2023-10-15,03:57:56.000,288,11013971,13525,0,1697342275,13101.510228719992,73.48922411999956,53525.45938752 2023-10-15,03:57:57.000,288,11013927,13445,0,1697342276,13101.476547170001,73.46807673000148,53525.46637464 2023-10-15,03:57:58.000,288,11013949,13245,0,1697342277,13101.463074549996,73.47512586000084,53525.44541328001 2023-10-15,03:57:59.000,288,11014004,13445,0,1697342278,13101.496756100001,73.45397847000277,53525.487336 2023-10-15,03:58:00.000,288,11013953,13405,0,1697342279,13101.456338240001,73.43283108000469,53525.4174648 2023-10-15,03:58:01.000,288,11013939,13525,0,1697342280,13101.476547170001,73.42578194999805,53525.501310240004 2023-10-15,03:58:02.000,288,11013955,13485,0,1697342281,13101.39571145,73.40463455999998,53525.38951632 2023-10-15,03:58:03.000,288,11013933,13485,0,1697342282,13101.422656689996,73.41168368999934,53525.48034888 2023-10-15,03:58:04.000,288,11013903,13165,0,1697342283,13101.442865619996,73.41168368999934,53525.5572072 2023-10-15,03:58:05.000,288,11013959,13285,0,1697342284,13101.402447759996,73.37643804000254,53525.46637464 2023-10-15,03:58:06.000,288,11013915,13365,0,1697342285,13101.422656689996,73.36938891000318,53525.45938752 2023-10-15,03:58:07.000,288,11013935,13365,0,1697342286,13101.41592038,73.34824151999783,53525.49432312001 2023-10-15,03:58:08.000,288,11013956,13365,0,1697342287,13101.35529359,73.35529065000446,53525.38951632 2023-10-15,03:58:09.000,288,11013972,13205,0,1697342288,13101.32834834999,73.32709412999975,53525.43143904 2023-10-15,03:58:10.000,288,11013908,13565,0,1697342289,13101.382238829996,73.36938891000318,53525.47336176001 2023-10-15,03:58:11.000,288,11013941,13525,0,1697342290,13101.422656689996,73.39053630000126,53525.48034888 2023-10-15,03:58:12.000,288,11013940,13445,0,1697342291,13101.368766209991,73.34824151999783,53525.46637464 2023-10-15,03:58:13.000,288,11013966,13285,0,1697342292,13101.348557279991,73.34824151999783,53525.43842616 2023-10-15,03:58:14.000,288,11013934,13405,0,1697342293,13101.37550252,73.34119238999847,53525.46637464 2023-10-15,03:58:15.000,288,11013956,13405,0,1697342294,13101.35529359,73.35529065000446,53525.46637464 2023-10-15,03:58:16.000,288,11013916,13765,0,1697342295,13101.33508466,73.37643804000254,53525.45938752 2023-10-15,03:58:17.000,288,11013933,13525,0,1697342296,13101.26772155999,73.41168368999934,53525.36156784 2023-10-15,03:58:18.000,288,11013896,13485,0,1697342297,13101.301403109996,73.40463455999998,53525.36855496 2023-10-15,03:58:19.000,288,11013960,13765,0,1697342298,13101.35529359,73.41168368999934,53525.43143904 2023-10-15,03:58:20.000,288,11013948,13565,0,1697342299,13101.37550252,73.46102760000213,53525.47336176001 2023-10-15,03:58:21.000,288,11013924,13525,0,1697342300,13101.368766209991,73.47512586000084,53525.452400400005 2023-10-15,03:58:22.000,288,11013911,13405,0,1697342301,13101.388975139991,73.47512586000084,53525.4174648 2023-10-15,03:58:23.000,288,11013909,13485,0,1697342302,13101.469810859991,73.48922411999956,53525.42445192001 2023-10-15,03:58:24.000,288,11013944,13685,0,1697342303,13101.436129310001,73.55971542000043,53525.452400400005 2023-10-15,03:58:25.000,288,11013959,13405,0,1697342304,13101.490019789991,73.55971542000043,53525.44541328001 2023-10-15,03:58:26.000,288,11013936,13805,0,1697342305,13101.496756100001,73.55971542000043,53525.49432312001 2023-10-15,03:58:27.000,288,11013919,13205,0,1697342306,13101.483283479996,73.60905933000322,53525.39650344001 2023-10-15,03:58:28.000,288,11013960,13405,0,1697342307,13101.516965030001,73.60905933000322,53525.48034888 2023-10-15,03:58:29.000,288,11013933,13405,0,1697342308,13101.503492409996,73.65135410999937,53525.43143904 2023-10-15,03:58:30.000,288,11013888,13405,0,1697342309,13101.564119199997,73.66545236999809,53525.51528448001 2023-10-15,03:58:31.000,288,11013923,13525,0,1697342310,13101.631482299992,73.67250150000473,53525.46637464 2023-10-15,03:58:32.000,288,11013896,13365,0,1697342311,13101.624745989997,73.67955063000409,53525.50829736 2023-10-15,03:58:33.000,288,11013934,13485,0,1697342312,13101.584328129997,73.70774715000152,53525.49432312001 2023-10-15,03:58:34.000,288,11013930,13405,0,1697342313,13101.597800750002,73.72184541000024,53525.44541328001 2023-10-15,03:58:35.000,288,11013884,13245,0,1697342314,13101.644954919997,73.70774715000152,53525.522271600006 2023-10-15,03:58:36.000,288,11013936,13805,0,1697342315,13101.671900159992,73.72184541000024,53525.60611704 2023-10-15,03:58:37.000,288,11013940,13605,0,1697342316,13101.665163849997,73.70774715000152,53525.56419432001 2023-10-15,03:58:38.000,288,11013888,13645,0,1697342317,13101.631482299992,73.67250150000473,53525.53624584 2023-10-15,03:58:39.000,288,11013931,13565,0,1697342318,13101.705581709997,73.68659976000345,53525.5572072 2023-10-15,03:58:40.000,288,11013932,13765,0,1697342319,13101.644954919997,73.6936488900028,53525.452400400005 2023-10-15,03:58:41.000,288,11013932,13445,0,1697342320,13101.624745989997,73.70069802000216,53525.57816856 2023-10-15,03:58:42.000,288,11013899,13765,0,1697342321,13101.651691229992,73.66545236999809,53525.56419432001 2023-10-15,03:58:43.000,288,11013916,13365,0,1697342322,13101.597800750002,73.67955063000409,53525.50829736 2023-10-15,03:58:44.000,288,11013919,13325,0,1697342323,13101.671900159992,73.63725585000066,53525.59214280001 2023-10-15,03:58:45.000,288,11013888,13165,0,1697342324,13101.651691229992,73.62315759000194,53525.63406552 2023-10-15,03:58:46.000,288,11013901,13445,0,1697342325,13101.631482299992,73.60905933000322,53525.67598824 2023-10-15,03:58:47.000,288,11013896,13365,0,1697342326,13101.618009680002,73.55971542000043,53525.59912992 2023-10-15,03:58:48.000,288,11013930,13485,0,1697342327,13101.530437649992,73.57381367999915,53525.54323296001 2023-10-15,03:58:49.000,288,11013924,13365,0,1697342328,13101.543910269997,73.58086280999851,53525.53624584 2023-10-15,03:58:50.000,288,11013905,13525,0,1697342329,13101.597800750002,73.531518900003,53525.620091280005 2023-10-15,03:58:51.000,288,11013933,13685,0,1697342330,13101.577591820002,73.51742064000427,53525.61310416001 2023-10-15,03:58:52.000,288,11013916,13365,0,1697342331,13101.530437649992,73.52446977000363,53525.60611704 2023-10-15,03:58:53.000,288,11013906,13285,0,1697342332,13101.584328129997,73.50332237999828,53525.620091280005 2023-10-15,03:58:54.000,288,11013939,13885,0,1697342333,13101.577591820002,73.4821749900002,53525.717910960004 2023-10-15,03:58:55.000,288,11013934,13405,0,1697342334,13101.570855509992,73.44692934000341,53525.689962480006 2023-10-15,03:58:56.000,288,11013928,13485,0,1697342335,13101.557382890001,73.42578194999805,53525.67598824 2023-10-15,03:58:57.000,288,11013937,13605,0,1697342336,13101.496756100001,73.4187328199987,53525.64803976 2023-10-15,03:58:58.000,288,11013934,13605,0,1697342337,13101.469810859991,73.40463455999998,53525.58515568 2023-10-15,03:58:59.000,288,11013929,13645,0,1697342338,13101.469810859991,73.35529065000446,53525.58515568 2023-10-15,03:59:00.000,288,11013948,13245,0,1697342339,13101.523701339996,73.36233978000382,53525.669001120004 2023-10-15,03:59:01.000,288,11013930,13805,0,1697342340,13101.537173960001,73.29184848000295,53525.65502688 2023-10-15,03:59:02.000,288,11013938,13445,0,1697342341,13101.537173960001,73.31299587000103,53525.64105264001 2023-10-15,03:59:03.000,288,11013892,13245,0,1697342342,13101.503492409996,73.2847993500036,53525.63406552 2023-10-15,03:59:04.000,288,11013955,13365,0,1697342343,13101.537173960001,73.25660282999888,53525.64803976 2023-10-15,03:59:05.000,288,11013938,13685,0,1697342344,13101.530437649992,73.22135718000209,53525.5572072 2023-10-15,03:59:06.000,288,11013951,13725,0,1697342345,13101.537173960001,73.26365195999824,53525.60611704 2023-10-15,03:59:07.000,288,11013914,13445,0,1697342346,13101.456338240001,73.24955369999952,53525.56419432001 2023-10-15,03:59:08.000,288,11013908,13845,0,1697342347,13101.490019789991,73.24955369999952,53525.57816856 2023-10-15,03:59:09.000,288,11013932,13525,0,1697342348,13101.530437649992,73.2354554400008,53525.56419432001 2023-10-15,03:59:10.000,288,11013940,13245,0,1697342349,13101.530437649992,73.21430805000273,53525.59912992 2023-10-15,03:59:11.000,288,11013941,13525,0,1697342350,13101.611273369992,73.16496413999994,53525.620091280005 2023-10-15,03:59:12.000,288,11013951,13405,0,1697342351,13101.644954919997,73.19316066000465,53525.67598824 2023-10-15,03:59:13.000,288,11013931,13245,0,1697342352,13101.658427540002,73.19316066000465,53525.63406552 2023-10-15,03:59:14.000,288,11013900,13245,0,1697342353,13101.604537059997,73.17906239999866,53525.571181440006 2023-10-15,03:59:15.000,288,11013891,13445,0,1697342354,13101.671900159992,73.20020979000401,53525.64803976 2023-10-15,03:59:16.000,288,11013910,13405,0,1697342355,13101.698845400002,73.20020979000401,53525.66201400001 2023-10-15,03:59:17.000,288,11013913,13485,0,1697342356,13101.671900159992,73.20725892000337,53525.68297536001 2023-10-15,03:59:18.000,288,11013929,13245,0,1697342357,13101.671900159992,73.2354554400008,53525.64803976 2023-10-15,03:59:19.000,288,11013935,13605,0,1697342358,13101.759472190002,73.20725892000337,53525.6270784 2023-10-15,03:59:20.000,288,11013945,13325,0,1697342359,13101.779681120002,73.22840631000145,53525.68297536001 2023-10-15,03:59:21.000,288,11013918,13325,0,1697342360,13101.739263260002,73.2354554400008,53525.6969496 2023-10-15,03:59:22.000,288,11013923,13845,0,1697342361,13101.698845400002,73.22840631000145,53525.64803976 2023-10-15,03:59:23.000,288,11013898,13685,0,1697342362,13101.772944809993,73.24250457000016,53525.669001120004 2023-10-15,03:59:24.000,288,11013909,13525,0,1697342363,13101.786417429998,73.24250457000016,53525.669001120004 2023-10-15,03:59:25.000,288,11013918,13245,0,1697342364,13101.799890050002,73.26365195999824,53525.67598824 2023-10-15,03:59:26.000,288,11013904,13445,0,1697342365,13101.806626359998,73.26365195999824,53525.669001120004 2023-10-15,03:59:27.000,288,11013920,13285,0,1697342366,13101.698845400002,73.27775022000424,53525.59912992 2023-10-15,03:59:28.000,288,11013903,12925,0,1697342367,13101.799890050002,73.32004500000039,53525.669001120004 2023-10-15,03:59:29.000,288,11013964,13245,0,1697342368,13101.772944809993,73.32004500000039,53525.61310416001 2023-10-15,03:59:30.000,288,11013896,13405,0,1697342369,13101.826835289998,73.29889761000231,53525.68297536001 2023-10-15,03:59:31.000,288,11013953,13445,0,1697342370,13101.786417429998,73.32004500000039,53525.59912992 2023-10-15,03:59:32.000,288,11013952,13485,0,1697342371,13101.826835289998,73.34824151999783,53525.65502688 2023-10-15,03:59:33.000,288,11013926,13405,0,1697342372,13101.894198389993,73.34824151999783,53525.77380792 2023-10-15,03:59:34.000,288,11013925,13485,0,1697342373,13101.880725769988,73.33414325999911,53525.689962480006 2023-10-15,03:59:35.000,288,11013951,13405,0,1697342374,13101.867253149998,73.32709412999975,53525.689962480006 2023-10-15,03:59:36.000,288,11013960,13525,0,1697342375,13101.900934699988,73.33414325999911,53525.71092384001 2023-10-15,03:59:37.000,288,11013974,13485,0,1697342376,13101.813362669993,73.34119238999847,53525.59214280001 2023-10-15,03:59:38.000,288,11013938,13605,0,1697342377,13101.840307910003,73.32004500000039,53525.550220080004 2023-10-15,03:59:39.000,288,11013932,13605,0,1697342378,13101.867253149998,73.32004500000039,53525.67598824 2023-10-15,03:59:40.000,288,11013975,13285,0,1697342379,13101.927879939998,73.31299587000103,53525.72489808 2023-10-15,03:59:41.000,288,11013938,13765,0,1697342380,13101.880725769988,73.32004500000039,53525.67598824 2023-10-15,03:59:42.000,288,11013932,13285,0,1697342381,13101.853780529993,73.30594674000167,53525.65502688 2023-10-15,03:59:43.000,288,11013898,13605,0,1697342382,13101.840307910003,73.29889761000231,53525.60611704 2023-10-15,03:59:44.000,288,11013882,13445,0,1697342383,13101.880725769988,73.29889761000231,53525.64105264001 2023-10-15,03:59:45.000,288,11013936,13525,0,1697342384,13101.887462079998,73.25660282999888,53525.669001120004 2023-10-15,03:59:46.000,288,11013936,13405,0,1697342385,13101.894198389993,73.24955369999952,53525.689962480006 2023-10-15,03:59:47.000,288,11013959,13765,0,1697342386,13101.833571599993,73.25660282999888,53525.63406552 2023-10-15,03:59:48.000,288,11013948,13445,0,1697342387,13101.894198389993,73.24955369999952,53525.6969496 2023-10-15,03:59:49.000,288,11013882,13365,0,1697342388,13101.894198389993,73.2354554400008,53525.6969496 2023-10-15,03:59:50.000,288,11013938,13445,0,1697342389,13101.921143629988,73.19316066000465,53525.75284656 2023-10-15,03:59:51.000,288,11013858,13445,0,1697342390,13101.873989459993,73.20725892000337,53525.70393672 2023-10-15,03:59:52.000,288,11013901,13605,0,1697342391,13101.786417429998,73.24955369999952,53525.63406552 2023-10-15,03:59:53.000,288,11013896,13605,0,1697342392,13101.847044219998,73.21430805000273,53525.6969496 2023-10-15,03:59:54.000,288,11013946,13205,0,1697342393,13101.873989459993,73.22135718000209,53525.738872320006 2023-10-15,03:59:55.000,288,11013936,13445,0,1697342394,13101.860516839988,73.22135718000209,53525.75983368001 2023-10-15,03:59:56.000,288,11013902,13405,0,1697342395,13101.907671009998,73.1720132699993,53525.72489808 2023-10-15,03:59:57.000,288,11013913,13445,0,1697342396,13101.847044219998,73.1720132699993,53525.68297536001 2023-10-15,03:59:58.000,288,11013936,13765,0,1697342397,13101.826835289998,73.20020979000401,53525.6969496 2023-10-15,03:59:59.000,288,11013924,13405,0,1697342398,13101.867253149998,73.19316066000465,53525.72489808 2023-10-15,04:00:00.000,288,11013863,13565,0,1697342399,13101.873989459993,73.1720132699993,53525.67598824 2023-10-15,04:00:01.000,288,11013920,13805,0,1697342400,13101.860516839988,73.18611152999802,53525.71092384001 2023-10-15,04:00:02.000,288,11013903,13525,0,1697342401,13101.853780529993,73.15791501000058,53525.620091280005 2023-10-15,04:00:03.000,288,11013950,13445,0,1697342402,13101.867253149998,73.17906239999866,53525.70393672 2023-10-15,04:00:04.000,288,11013912,13565,0,1697342403,13101.914407319993,73.20725892000337,53525.75284656 2023-10-15,04:00:05.000,288,11013943,13605,0,1697342404,13101.840307910003,73.20020979000401,53525.6969496 2023-10-15,04:00:06.000,288,11013970,13525,0,1697342405,13101.894198389993,73.17906239999866,53525.75284656 2023-10-15,04:00:07.000,288,11013985,13645,0,1697342406,13101.880725769988,73.1720132699993,53525.75284656 2023-10-15,04:00:08.000,288,11013960,13525,0,1697342407,13101.887462079998,73.1720132699993,53525.6969496 2023-10-15,04:00:09.000,288,11013911,13165,0,1697342408,13101.927879939998,73.16496413999994,53525.70393672 2023-10-15,04:00:10.000,288,11013909,13605,0,1697342409,13101.894198389993,73.16496413999994,53525.72489808 2023-10-15,04:00:11.000,288,11013939,13525,0,1697342410,13101.806626359998,73.20020979000401,53525.669001120004 2023-10-15,04:00:12.000,288,11013864,13605,0,1697342411,13101.934616249993,73.19316066000465,53525.68297536001 2023-10-15,04:00:13.000,288,11013914,13525,0,1697342412,13101.961561489989,73.14381675000186,53525.72489808 2023-10-15,04:00:14.000,288,11013955,13405,0,1697342413,13101.921143629988,73.16496413999994,53525.68297536001 2023-10-15,04:00:15.000,288,11013971,13285,0,1697342414,13102.008715659998,73.1720132699993,53525.72489808 2023-10-15,04:00:16.000,288,11013895,13445,0,1697342415,13101.975034109993,73.16496413999994,53525.67598824 2023-10-15,04:00:17.000,288,11013968,13445,0,1697342416,13101.981770419989,73.20020979000401,53525.71092384001 2023-10-15,04:00:18.000,288,11013935,13205,0,1697342417,13102.028924589998,73.19316066000465,53525.68297536001 2023-10-15,04:00:19.000,288,11013895,13325,0,1697342418,13101.995243039994,73.21430805000273,53525.66201400001 2023-10-15,04:00:20.000,288,11013907,13565,0,1697342419,13102.096287689994,73.17906239999866,53525.8017564 2023-10-15,04:00:21.000,288,11013921,13245,0,1697342420,13102.082815069989,73.20020979000401,53525.8017564 2023-10-15,04:00:22.000,288,11013904,13485,0,1697342421,13102.109760309999,73.18611152999802,53525.75284656 2023-10-15,04:00:23.000,288,11013921,13405,0,1697342422,13102.069342449999,73.20020979000401,53525.717910960004 2023-10-15,04:00:24.000,288,11013905,13525,0,1697342423,13102.109760309999,73.20725892000337,53525.75983368001 2023-10-15,04:00:25.000,288,11013917,13325,0,1697342424,13102.069342449999,73.22840631000145,53525.66201400001 2023-10-15,04:00:26.000,288,11013912,13365,0,1697342425,13102.109760309999,73.15086588000122,53525.6969496 2023-10-15,04:00:27.000,288,11013980,13565,0,1697342426,13102.082815069989,73.18611152999802,53525.71092384001 2023-10-15,04:00:28.000,288,11013925,13445,0,1697342427,13102.156914479994,73.1720132699993,53525.79476928 2023-10-15,04:00:29.000,288,11013915,13405,0,1697342428,13102.19059603,73.20020979000401,53525.78079504001 2023-10-15,04:00:30.000,288,11013942,13445,0,1697342429,13102.18385971999,73.19316066000465,53525.787782160005 2023-10-15,04:00:31.000,288,11013914,13525,0,1697342430,13102.156914479994,73.2354554400008,53525.70393672 2023-10-15,04:00:32.000,288,11013937,13925,0,1697342431,13102.082815069989,73.1720132699993,53525.68297536001 2023-10-15,04:00:33.000,288,11013924,13725,0,1697342432,13102.109760309999,73.22135718000209,53525.6969496 2023-10-15,04:00:34.000,288,11013932,13445,0,1697342433,13102.20406864999,73.1720132699993,53525.73188520001 2023-10-15,04:00:35.000,288,11013929,13165,0,1697342434,13102.150178169999,73.18611152999802,53525.74585944 2023-10-15,04:00:36.000,288,11013928,13565,0,1697342435,13102.18385971999,73.15791501000058,53525.80874352001 2023-10-15,04:00:37.000,288,11013931,13325,0,1697342436,13102.18385971999,73.18611152999802,53525.738872320006 2023-10-15,04:00:38.000,288,11013889,13605,0,1697342437,13102.16365078999,73.1720132699993,53525.73188520001 2023-10-15,04:00:39.000,288,11013924,13485,0,1697342438,13102.217541269994,73.16496413999994,53525.75983368001 2023-10-15,04:00:40.000,288,11013957,13365,0,1697342439,13102.197332339994,73.20725892000337,53525.77380792 2023-10-15,04:00:41.000,288,11013958,13445,0,1697342440,13102.19059603,73.21430805000273,53525.7668208 2023-10-15,04:00:42.000,288,11013899,13325,0,1697342441,13102.150178169999,73.12971849000314,53525.71092384001 2023-10-15,04:00:43.000,288,11013976,13805,0,1697342442,13102.197332339994,73.1720132699993,53525.79476928 2023-10-15,04:00:44.000,288,11013946,13565,0,1697342443,13102.24448650999,73.14381675000186,53525.82271776 2023-10-15,04:00:45.000,288,11013942,13525,0,1697342444,13102.237750199994,73.1720132699993,53525.79476928 2023-10-15,04:00:46.000,288,11013936,13325,0,1697342445,13102.24448650999,73.15791501000058,53525.836692000004 2023-10-15,04:00:47.000,288,11013905,13445,0,1697342446,13102.20406864999,73.15791501000058,53525.75284656 2023-10-15,04:00:48.000,288,11013940,13365,0,1697342447,13102.177123409994,73.15791501000058,53525.74585944 2023-10-15,04:00:49.000,288,11013904,13005,0,1697342448,13102.20406864999,73.14381675000186,53525.68297536001 2023-10-15,04:00:50.000,288,11013924,13565,0,1697342449,13102.23101389,73.12266936000378,53525.7668208 2023-10-15,04:00:51.000,288,11013908,13405,0,1697342450,13102.22427757999,73.16496413999994,53525.77380792 2023-10-15,04:00:52.000,288,11013927,13325,0,1697342451,13102.21080496,73.15086588000122,53525.75983368001 2023-10-15,04:00:53.000,288,11013981,13565,0,1697342452,13102.237750199994,73.16496413999994,53525.717910960004 2023-10-15,04:00:54.000,288,11013929,13845,0,1697342453,13102.29164068,73.19316066000465,53525.80874352001 2023-10-15,04:00:55.000,288,11013907,13525,0,1697342454,13102.257959129995,73.16496413999994,53525.78079504001 2023-10-15,04:00:56.000,288,11013973,13525,0,1697342455,13102.257959129995,73.1367676200025,53525.77380792 2023-10-15,04:00:57.000,288,11013937,13605,0,1697342456,13102.16365078999,73.19316066000465,53525.73188520001 2023-10-15,04:00:58.000,288,11013946,13525,0,1697342457,13102.197332339994,73.16496413999994,53525.71092384001 2023-10-15,04:00:59.000,288,11013902,13405,0,1697342458,13102.257959129995,73.21430805000273,53525.80874352001 2023-10-15,04:01:00.000,288,11013896,13885,0,1697342459,13102.27143175,73.16496413999994,53525.81573064 2023-10-15,04:01:01.000,288,11013909,13485,0,1697342460,13102.257959129995,73.1720132699993,53525.7668208 2023-10-15,04:01:02.000,288,11013936,13445,0,1697342461,13102.24448650999,73.17906239999866,53525.70393672 2023-10-15,04:01:03.000,288,11013937,13565,0,1697342462,13102.278168059995,73.19316066000465,53525.78079504001 2023-10-15,04:01:04.000,288,11013920,13525,0,1697342463,13102.26469543999,73.21430805000273,53525.80874352001 2023-10-15,04:01:05.000,288,11013941,13245,0,1697342464,13102.19059603,73.21430805000273,53525.689962480006 2023-10-15,04:01:06.000,288,11013923,13405,0,1697342465,13102.25122282,73.22840631000145,53525.80874352001 2023-10-15,04:01:07.000,288,11013932,13605,0,1697342466,13102.16365078999,73.22840631000145,53525.70393672 2023-10-15,04:01:08.000,288,11013973,13525,0,1697342467,13102.197332339994,73.21430805000273,53525.73188520001 2023-10-15,04:01:09.000,288,11013960,13605,0,1697342468,13102.26469543999,73.22135718000209,53525.857653360006 2023-10-15,04:01:10.000,288,11013922,13565,0,1697342469,13102.217541269994,73.22135718000209,53525.78079504001 2023-10-15,04:01:11.000,288,11013911,13165,0,1697342470,13102.197332339994,73.22840631000145,53525.80874352001 2023-10-15,04:01:12.000,288,11013939,13165,0,1697342471,13102.170387099999,73.22840631000145,53525.7668208 2023-10-15,04:01:13.000,288,11013945,13205,0,1697342472,13102.156914479994,73.24250457000016,53525.79476928 2023-10-15,04:01:14.000,288,11013940,13525,0,1697342473,13102.18385971999,73.20020979000401,53525.82970488001 2023-10-15,04:01:15.000,288,11013927,13845,0,1697342474,13102.18385971999,73.27070109000488,53525.79476928 2023-10-15,04:01:16.000,288,11013891,13245,0,1697342475,13102.24448650999,73.22840631000145,53525.836692000004 2023-10-15,04:01:17.000,288,11013923,13565,0,1697342476,13102.170387099999,73.25660282999888,53525.74585944 2023-10-15,04:01:18.000,288,11013939,13725,0,1697342477,13102.129969239999,73.24250457000016,53525.738872320006 2023-10-15,04:01:19.000,288,11013920,13605,0,1697342478,13102.18385971999,73.22135718000209,53525.74585944 2023-10-15,04:01:20.000,288,11013951,13325,0,1697342479,13102.16365078999,73.25660282999888,53525.79476928 2023-10-15,04:01:21.000,288,11013929,13245,0,1697342480,13102.109760309999,73.27775022000424,53525.72489808 2023-10-15,04:01:22.000,288,11013905,13605,0,1697342481,13102.082815069989,73.27775022000424,53525.669001120004 2023-10-15,04:01:23.000,288,11013905,13405,0,1697342482,13102.10302399999,73.25660282999888,53525.72489808 2023-10-15,04:01:24.000,288,11013902,13605,0,1697342483,13102.170387099999,73.27070109000488,53525.75983368001 2023-10-15,04:01:25.000,288,11013924,13405,0,1697342484,13102.16365078999,73.24250457000016,53525.81573064 2023-10-15,04:01:26.000,288,11013912,13285,0,1697342485,13102.177123409994,73.24250457000016,53525.79476928 2023-10-15,04:01:27.000,288,11013872,13565,0,1697342486,13102.156914479994,73.24250457000016,53525.738872320006 2023-10-15,04:01:28.000,288,11013916,13365,0,1697342487,13102.109760309999,73.25660282999888,53525.689962480006 2023-10-15,04:01:29.000,288,11013928,13565,0,1697342488,13102.116496619994,73.2847993500036,53525.71092384001 2023-10-15,04:01:30.000,288,11013909,13325,0,1697342489,13102.177123409994,73.26365195999824,53525.75284656 2023-10-15,04:01:31.000,288,11013914,13845,0,1697342490,13102.136705549994,73.2847993500036,53525.787782160005 2023-10-15,04:01:32.000,288,11013909,13725,0,1697342491,13102.197332339994,73.29184848000295,53525.717910960004 2023-10-15,04:01:33.000,288,11013924,13565,0,1697342492,13102.18385971999,73.27070109000488,53525.74585944 2023-10-15,04:01:34.000,288,11013949,13365,0,1697342493,13102.197332339994,73.29889761000231,53525.82271776 2023-10-15,04:01:35.000,288,11013923,13605,0,1697342494,13102.217541269994,73.30594674000167,53525.7668208 2023-10-15,04:01:36.000,288,11013953,13565,0,1697342495,13102.23101389,73.29184848000295,53525.74585944 2023-10-15,04:01:37.000,288,11013901,13405,0,1697342496,13102.177123409994,73.29889761000231,53525.71092384001 2023-10-15,04:01:38.000,288,11013949,13605,0,1697342497,13102.197332339994,73.32004500000039,53525.689962480006 2023-10-15,04:01:39.000,288,11013926,13525,0,1697342498,13102.25122282,73.32004500000039,53525.7668208 2023-10-15,04:01:40.000,288,11013906,13445,0,1697342499,13102.34553115999,73.32004500000039,53525.82271776 2023-10-15,04:01:41.000,288,11013929,13405,0,1697342500,13102.28490436999,73.32709412999975,53525.81573064 2023-10-15,04:01:42.000,288,11013939,13565,0,1697342501,13102.278168059995,73.31299587000103,53525.74585944 2023-10-15,04:01:43.000,288,11013949,13525,0,1697342502,13102.28490436999,73.31299587000103,53525.7668208 2023-10-15,04:01:44.000,288,11013926,13565,0,1697342503,13102.31184961,73.2847993500036,53525.75983368001 2023-10-15,04:01:45.000,288,11013921,13445,0,1697342504,13102.237750199994,73.30594674000167,53525.71092384001 2023-10-15,04:01:46.000,288,11013897,13285,0,1697342505,13102.31184961,73.32709412999975,53525.80874352001 2023-10-15,04:01:47.000,288,11013925,13325,0,1697342506,13102.25122282,73.33414325999911,53525.74585944 2023-10-15,04:01:48.000,288,11013934,13485,0,1697342507,13102.27143175,73.32004500000039,53525.738872320006 2023-10-15,04:01:49.000,288,11013918,13245,0,1697342508,13102.28490436999,73.32709412999975,53525.75983368001 2023-10-15,04:01:50.000,288,11013902,13405,0,1697342509,13102.32532222999,73.32004500000039,53525.79476928 2023-10-15,04:01:51.000,288,11013973,13605,0,1697342510,13102.298376989995,73.32004500000039,53525.80874352001 2023-10-15,04:01:52.000,288,11013925,13485,0,1697342511,13102.22427757999,73.35529065000446,53525.71092384001 2023-10-15,04:01:53.000,288,11013958,13205,0,1697342512,13102.217541269994,73.36233978000382,53525.717910960004 2023-10-15,04:01:54.000,288,11013949,13285,0,1697342513,13102.27143175,73.37643804000254,53525.738872320006 2023-10-15,04:01:55.000,288,11013950,13525,0,1697342514,13102.26469543999,73.32709412999975,53525.82271776 2023-10-15,04:01:56.000,288,11013902,13685,0,1697342515,13102.31184961,73.35529065000446,53525.8017564 2023-10-15,04:01:57.000,288,11013904,13605,0,1697342516,13102.25122282,73.41168368999934,53525.8017564 2023-10-15,04:01:58.000,288,11013885,13605,0,1697342517,13102.278168059995,73.39053630000126,53525.79476928 2023-10-15,04:01:59.000,288,11013931,13645,0,1697342518,13102.23101389,73.42578194999805,53525.787782160005 2023-10-15,04:02:00.000,288,11013938,13445,0,1697342519,13102.21080496,73.42578194999805,53525.689962480006 2023-10-15,04:02:01.000,288,11013926,13685,0,1697342520,13102.21080496,73.46807673000148,53525.74585944 2023-10-15,04:02:02.000,288,11013925,13405,0,1697342521,13102.237750199994,73.4821749900002,53525.75284656 2023-10-15,04:02:03.000,288,11013926,13405,0,1697342522,13102.257959129995,73.47512586000084,53525.77380792 2023-10-15,04:02:04.000,288,11013932,13485,0,1697342523,13102.24448650999,73.4821749900002,53525.78079504001 2023-10-15,04:02:05.000,288,11013936,13365,0,1697342524,13102.278168059995,73.46807673000148,53525.82970488001 2023-10-15,04:02:06.000,288,11013915,13725,0,1697342525,13102.33205854,73.47512586000084,53525.78079504001 2023-10-15,04:02:07.000,288,11013932,13245,0,1697342526,13102.31184961,73.49627324999892,53525.81573064 2023-10-15,04:02:08.000,288,11013928,13365,0,1697342527,13102.24448650999,73.54561716000171,53525.6969496 2023-10-15,04:02:09.000,288,11013965,13445,0,1697342528,13102.257959129995,73.52446977000363,53525.75284656 2023-10-15,04:02:10.000,288,11013932,13245,0,1697342529,13102.28490436999,73.56676454999979,53525.80874352001 2023-10-15,04:02:11.000,288,11013919,13285,0,1697342530,13102.31184961,73.55971542000043,53525.79476928 2023-10-15,04:02:12.000,288,11013907,13845,0,1697342531,13102.318585919995,73.57381367999915,53525.81573064 2023-10-15,04:02:13.000,288,11013920,13325,0,1697342532,13102.278168059995,73.55971542000043,53525.787782160005 2023-10-15,04:02:14.000,288,11013970,13525,0,1697342533,13102.36574008999,73.58086280999851,53525.885601840004 2023-10-15,04:02:15.000,288,11013963,13845,0,1697342534,13102.31184961,73.55971542000043,53525.787782160005 2023-10-15,04:02:16.000,288,11013964,13605,0,1697342535,13102.33205854,73.5949610700045,53525.787782160005 2023-10-15,04:02:17.000,288,11013920,13285,0,1697342536,13102.26469543999,73.5949610700045,53525.77380792 2023-10-15,04:02:18.000,288,11013925,13485,0,1697342537,13102.30511329999,73.60905933000322,53525.81573064 2023-10-15,04:02:19.000,288,11013927,13405,0,1697342538,13102.35226747,73.58086280999851,53525.86464048 2023-10-15,04:02:20.000,288,11013906,13525,0,1697342539,13102.338794849995,73.6302067200013,53525.885601840004 2023-10-15,04:02:21.000,288,11013937,13405,0,1697342540,13102.318585919995,73.58791193999787,53525.86464048 2023-10-15,04:02:22.000,288,11013974,13325,0,1697342541,13102.27143175,73.5949610700045,53525.787782160005 2023-10-15,04:02:23.000,288,11013972,13765,0,1697342542,13102.32532222999,73.58086280999851,53525.836692000004 2023-10-15,04:02:24.000,288,11013911,13205,0,1697342543,13102.298376989995,73.60201020000386,53525.78079504001 2023-10-15,04:02:25.000,288,11013940,13765,0,1697342544,13102.29164068,73.58791193999787,53525.80874352001 2023-10-15,04:02:26.000,288,11013955,13405,0,1697342545,13102.28490436999,73.57381367999915,53525.738872320006 2023-10-15,04:02:27.000,288,11013906,13365,0,1697342546,13102.21080496,73.58791193999787,53525.6969496 2023-10-15,04:02:28.000,288,11013925,13285,0,1697342547,13102.21080496,73.57381367999915,53525.77380792 2023-10-15,04:02:29.000,288,11013910,13365,0,1697342548,13102.20406864999,73.56676454999979,53525.78079504001 2023-10-15,04:02:30.000,288,11013915,13325,0,1697342549,13102.21080496,73.57381367999915,53525.75284656 2023-10-15,04:02:31.000,288,11013989,13845,0,1697342550,13102.16365078999,73.54561716000171,53525.75284656 2023-10-15,04:02:32.000,288,11013895,13565,0,1697342551,13102.096287689994,73.57381367999915,53525.68297536001 2023-10-15,04:02:33.000,288,11013935,13565,0,1697342552,13102.14344185999,73.57381367999915,53525.71092384001 2023-10-15,04:02:34.000,288,11013917,13485,0,1697342553,13102.20406864999,73.55971542000043,53525.75284656 2023-10-15,04:02:35.000,288,11013893,13565,0,1697342554,13102.129969239999,73.58086280999851,53525.717910960004 2023-10-15,04:02:36.000,288,11013923,13405,0,1697342555,13102.18385971999,73.53856803000235,53525.7668208 2023-10-15,04:02:37.000,288,11013926,13605,0,1697342556,13102.177123409994,73.54561716000171,53525.72489808 2023-10-15,04:02:38.000,288,11013942,13605,0,1697342557,13102.150178169999,73.55971542000043,53525.717910960004 2023-10-15,04:02:39.000,288,11013932,13445,0,1697342558,13102.20406864999,73.51742064000427,53525.75983368001 2023-10-15,04:02:40.000,288,11013905,13245,0,1697342559,13102.197332339994,73.54561716000171,53525.7668208 2023-10-15,04:02:41.000,288,11013916,13605,0,1697342560,13102.156914479994,73.54561716000171,53525.71092384001 2023-10-15,04:02:42.000,288,11013925,13885,0,1697342561,13102.150178169999,73.55266629000107,53525.787782160005 2023-10-15,04:02:43.000,288,11013927,13365,0,1697342562,13102.150178169999,73.53856803000235,53525.71092384001 2023-10-15,04:02:44.000,288,11013922,13285,0,1697342563,13102.096287689994,73.531518900003,53525.6969496 2023-10-15,04:02:45.000,288,11013932,13365,0,1697342564,13102.21080496,73.47512586000084,53525.75983368001 2023-10-15,04:02:46.000,288,11013946,13405,0,1697342565,13102.22427757999,73.531518900003,53525.82271776 2023-10-15,04:02:47.000,288,11013946,13565,0,1697342566,13102.197332339994,73.4821749900002,53525.74585944 2023-10-15,04:02:48.000,288,11013906,13325,0,1697342567,13102.170387099999,73.51037151000492,53525.73188520001 2023-10-15,04:02:49.000,288,11013905,13765,0,1697342568,13102.21080496,73.52446977000363,53525.78079504001 2023-10-15,04:02:50.000,288,11013917,13165,0,1697342569,13102.177123409994,73.57381367999915,53525.717910960004 2023-10-15,04:02:51.000,288,11013897,13405,0,1697342570,13102.237750199994,73.54561716000171,53525.72489808 2023-10-15,04:02:52.000,288,11013928,13605,0,1697342571,13102.27143175,73.52446977000363,53525.75983368001 2023-10-15,04:02:53.000,288,11013945,13365,0,1697342572,13102.217541269994,73.51037151000492,53525.75983368001 2023-10-15,04:02:54.000,288,11013970,13445,0,1697342573,13102.197332339994,73.49627324999892,53525.738872320006 2023-10-15,04:02:55.000,288,11013966,13565,0,1697342574,13102.170387099999,73.53856803000235,53525.6969496 2023-10-15,04:02:56.000,288,11013931,13485,0,1697342575,13102.23101389,73.55266629000107,53525.787782160005 2023-10-15,04:02:57.000,288,11013910,13405,0,1697342576,13102.20406864999,73.531518900003,53525.738872320006 2023-10-15,04:02:58.000,288,11013920,13285,0,1697342577,13102.19059603,73.56676454999979,53525.74585944 2023-10-15,04:02:59.000,288,11013951,13365,0,1697342578,13102.23101389,73.56676454999979,53525.77380792 2023-10-15,04:03:00.000,288,11013906,13605,0,1697342579,13102.23101389,73.5949610700045,53525.82970488001 2023-10-15,04:03:01.000,288,11013959,13605,0,1697342580,13102.217541269994,73.58791193999787,53525.75983368001 2023-10-15,04:03:02.000,288,11013903,13725,0,1697342581,13102.16365078999,73.61610846000258,53525.74585944 2023-10-15,04:03:03.000,288,11013956,13325,0,1697342582,13102.23101389,73.60201020000386,53525.7668208 2023-10-15,04:03:04.000,288,11013919,13485,0,1697342583,13102.21080496,73.61610846000258,53525.71092384001 2023-10-15,04:03:05.000,288,11013934,13485,0,1697342584,13102.217541269994,73.64430498000002,53525.75983368001 2023-10-15,04:03:06.000,288,11013932,13445,0,1697342585,13102.18385971999,73.66545236999809,53525.787782160005 2023-10-15,04:03:07.000,288,11013879,13445,0,1697342586,13102.136705549994,73.67955063000409,53525.72489808 2023-10-15,04:03:08.000,288,11013987,13285,0,1697342587,13102.16365078999,73.63725585000066,53525.80874352001 2023-10-15,04:03:09.000,288,11013954,13245,0,1697342588,13102.19059603,73.63725585000066,53525.78079504001 2023-10-15,04:03:10.000,288,11013913,13565,0,1697342589,13102.16365078999,73.68659976000345,53525.787782160005 2023-10-15,04:03:11.000,288,11013938,13565,0,1697342590,13102.096287689994,73.63725585000066,53525.71092384001 2023-10-15,04:03:12.000,288,11013941,13285,0,1697342591,13102.116496619994,73.6936488900028,53525.71092384001 2023-10-15,04:03:13.000,288,11013903,13565,0,1697342592,13102.082815069989,73.66545236999809,53525.75284656 2023-10-15,04:03:14.000,288,11013913,13245,0,1697342593,13102.10302399999,73.68659976000345,53525.73188520001 2023-10-15,04:03:15.000,288,11013910,13565,0,1697342594,13102.062606139989,73.70774715000152,53525.66201400001 2023-10-15,04:03:16.000,288,11013908,13405,0,1697342595,13102.12323292999,73.72184541000024,53525.79476928 2023-10-15,04:03:17.000,288,11013936,13365,0,1697342596,13102.089551379999,73.70069802000216,53525.79476928 2023-10-15,04:03:18.000,288,11013911,13405,0,1697342597,13102.042397209989,73.71479628000088,53525.738872320006 2023-10-15,04:03:19.000,288,11013961,13685,0,1697342598,13102.12323292999,73.68659976000345,53525.787782160005 2023-10-15,04:03:20.000,288,11013904,13325,0,1697342599,13102.082815069989,73.66545236999809,53525.77380792 2023-10-15,04:03:21.000,288,11013916,13325,0,1697342600,13102.089551379999,73.67250150000473,53525.74585944 2023-10-15,04:03:22.000,288,11013963,13605,0,1697342601,13102.055869829994,73.71479628000088,53525.68297536001 2023-10-15,04:03:23.000,288,11013925,13085,0,1697342602,13102.028924589998,73.6936488900028,53525.67598824 2023-10-15,04:03:24.000,288,11013908,13085,0,1697342603,13102.082815069989,73.67955063000409,53525.78079504001 2023-10-15,04:03:25.000,288,11013943,13445,0,1697342604,13102.049133519999,73.67250150000473,53525.67598824 2023-10-15,04:03:26.000,288,11013915,12925,0,1697342605,13102.10302399999,73.65840323999873,53525.74585944 2023-10-15,04:03:27.000,288,11013855,13445,0,1697342606,13102.069342449999,73.67250150000473,53525.73188520001 2023-10-15,04:03:28.000,288,11013917,13045,0,1697342607,13102.022188279989,73.65135410999937,53525.71092384001 2023-10-15,04:03:29.000,288,11013926,13245,0,1697342608,13102.008715659998,73.65135410999937,53525.689962480006 2023-10-15,04:03:30.000,288,11013900,13725,0,1697342609,13102.069342449999,73.64430498000002,53525.7668208 2023-10-15,04:03:31.000,288,11013930,13645,0,1697342610,13102.049133519999,73.65840323999873,53525.72489808 2023-10-15,04:03:32.000,288,11013936,13525,0,1697342611,13102.076078759994,73.60905933000322,53525.7668208 2023-10-15,04:03:33.000,288,11013924,13205,0,1697342612,13102.049133519999,73.64430498000002,53525.73188520001 2023-10-15,04:03:34.000,288,11013910,13765,0,1697342613,13102.028924589998,73.65840323999873,53525.70393672 2023-10-15,04:03:35.000,288,11013909,13605,0,1697342614,13102.008715659998,73.66545236999809,53525.65502688 2023-10-15,04:03:36.000,288,11013904,13605,0,1697342615,13101.988506729998,73.66545236999809,53525.66201400001 2023-10-15,04:03:37.000,288,11013938,13405,0,1697342616,13101.927879939998,73.65840323999873,53525.64105264001 2023-10-15,04:03:38.000,288,11013935,13605,0,1697342617,13101.954825179993,73.67250150000473,53525.63406552 2023-10-15,04:03:39.000,288,11013923,13525,0,1697342618,13101.934616249993,73.65840323999873,53525.67598824 2023-10-15,04:03:40.000,288,11013942,13765,0,1697342619,13101.961561489989,73.64430498000002,53525.71092384001 2023-10-15,04:03:41.000,288,11013934,13525,0,1697342620,13101.941352559988,73.67250150000473,53525.66201400001 2023-10-15,04:03:42.000,288,11013935,13445,0,1697342621,13101.900934699988,73.67250150000473,53525.68297536001 2023-10-15,04:03:43.000,288,11013951,13605,0,1697342622,13101.887462079998,73.65840323999873,53525.64105264001 2023-10-15,04:03:44.000,288,11013913,13165,0,1697342623,13101.954825179993,73.64430498000002,53525.67598824 2023-10-15,04:03:45.000,288,11013965,13525,0,1697342624,13101.954825179993,73.63725585000066,53525.74585944 2023-10-15,04:03:46.000,288,11013939,13485,0,1697342625,13101.961561489989,73.65840323999873,53525.64803976 2023-10-15,04:03:47.000,288,11013935,13645,0,1697342626,13101.921143629988,73.70774715000152,53525.6270784 2023-10-15,04:03:48.000,288,11013907,13325,0,1697342627,13101.914407319993,73.67250150000473,53525.6270784 2023-10-15,04:03:49.000,288,11013943,13485,0,1697342628,13101.880725769988,73.6936488900028,53525.550220080004 2023-10-15,04:03:50.000,288,11013967,13365,0,1697342629,13101.941352559988,73.68659976000345,53525.65502688 2023-10-15,04:03:51.000,288,11013928,13565,0,1697342630,13101.907671009998,73.63725585000066,53525.65502688 2023-10-15,04:03:52.000,288,11013916,13485,0,1697342631,13101.941352559988,73.62315759000194,53525.63406552 2023-10-15,04:03:53.000,288,11013945,13245,0,1697342632,13101.867253149998,73.62315759000194,53525.6270784 2023-10-15,04:03:54.000,288,11013941,13565,0,1697342633,13101.927879939998,73.62315759000194,53525.73188520001 2023-10-15,04:03:55.000,288,11013940,13365,0,1697342634,13101.921143629988,73.62315759000194,53525.57816856 2023-10-15,04:03:56.000,288,11013934,13725,0,1697342635,13101.968297799998,73.62315759000194,53525.689962480006 2023-10-15,04:03:57.000,288,11013932,13445,0,1697342636,13101.900934699988,73.62315759000194,53525.66201400001 2023-10-15,04:03:58.000,288,11013913,13205,0,1697342637,13101.894198389993,73.64430498000002,53525.64803976 2023-10-15,04:03:59.000,288,11013950,13565,0,1697342638,13101.961561489989,73.65840323999873,53525.67598824 2023-10-15,04:04:00.000,288,11013966,13365,0,1697342639,13101.894198389993,73.62315759000194,53525.67598824 2023-10-15,04:04:01.000,288,11013923,13325,0,1697342640,13101.907671009998,73.65840323999873,53525.689962480006 2023-10-15,04:04:02.000,288,11013920,13685,0,1697342641,13101.860516839988,73.66545236999809,53525.571181440006 2023-10-15,04:04:03.000,288,11013938,13645,0,1697342642,13101.853780529993,73.64430498000002,53525.6270784 2023-10-15,04:04:04.000,288,11013967,13565,0,1697342643,13101.921143629988,73.5949610700045,53525.71092384001 2023-10-15,04:04:05.000,288,11013917,13445,0,1697342644,13101.921143629988,73.60201020000386,53525.68297536001 2023-10-15,04:04:06.000,288,11013914,13365,0,1697342645,13101.914407319993,73.60905933000322,53525.64803976 2023-10-15,04:04:07.000,288,11013901,13245,0,1697342646,13101.867253149998,73.60201020000386,53525.68297536001 2023-10-15,04:04:08.000,288,11013918,13245,0,1697342647,13101.786417429998,73.58791193999787,53525.571181440006 2023-10-15,04:04:09.000,288,11013955,13325,0,1697342648,13101.793153739993,73.62315759000194,53525.58515568 2023-10-15,04:04:10.000,288,11013919,13285,0,1697342649,13101.853780529993,73.61610846000258,53525.64105264001 2023-10-15,04:04:11.000,288,11013872,13485,0,1697342650,13101.826835289998,73.6302067200013,53525.64105264001 2023-10-15,04:04:12.000,288,11013911,13565,0,1697342651,13101.813362669993,73.62315759000194,53525.6270784 2023-10-15,04:04:13.000,288,11013924,13525,0,1697342652,13101.826835289998,73.60201020000386,53525.620091280005 2023-10-15,04:04:14.000,288,11013967,13405,0,1697342653,13101.847044219998,73.63725585000066,53525.689962480006 2023-10-15,04:04:15.000,288,11013914,13325,0,1697342654,13101.793153739993,73.60201020000386,53525.58515568 2023-10-15,04:04:16.000,288,11013938,13365,0,1697342655,13101.779681120002,73.64430498000002,53525.52925872 2023-10-15,04:04:17.000,288,11013964,13365,0,1697342656,13101.732526949992,73.5949610700045,53525.57816856 2023-10-15,04:04:18.000,288,11013957,13165,0,1697342657,13101.752735879993,73.62315759000194,53525.53624584 2023-10-15,04:04:19.000,288,11013892,13485,0,1697342658,13101.779681120002,73.6302067200013,53525.59912992 2023-10-15,04:04:20.000,288,11013926,13445,0,1697342659,13101.799890050002,73.60201020000386,53525.66201400001 2023-10-15,04:04:21.000,288,11013910,13645,0,1697342660,13101.786417429998,73.58791193999787,53525.60611704 2023-10-15,04:04:22.000,288,11013949,13325,0,1697342661,13101.759472190002,73.60905933000322,53525.57816856 2023-10-15,04:04:23.000,288,11013948,13365,0,1697342662,13101.813362669993,73.5949610700045,53525.61310416001 2023-10-15,04:04:24.000,288,11013955,13525,0,1697342663,13101.799890050002,73.5949610700045,53525.60611704 2023-10-15,04:04:25.000,288,11013934,13565,0,1697342664,13101.766208499997,73.62315759000194,53525.571181440006 2023-10-15,04:04:26.000,288,11013927,13205,0,1697342665,13101.806626359998,73.60905933000322,53525.60611704 2023-10-15,04:04:27.000,288,11013923,13125,0,1697342666,13101.772944809993,73.60905933000322,53525.550220080004 2023-10-15,04:04:28.000,288,11013949,13245,0,1697342667,13101.820098980003,73.58791193999787,53525.57816856 2023-10-15,04:04:29.000,288,11013953,13205,0,1697342668,13101.887462079998,73.57381367999915,53525.63406552 2023-10-15,04:04:30.000,288,11013964,13285,0,1697342669,13101.860516839988,73.5949610700045,53525.63406552 2023-10-15,04:04:31.000,288,11013925,13485,0,1697342670,13101.793153739993,73.60905933000322,53525.57816856 2023-10-15,04:04:32.000,288,11013933,13445,0,1697342671,13101.813362669993,73.61610846000258,53525.59214280001 2023-10-15,04:04:33.000,288,11013911,13325,0,1697342672,13101.806626359998,73.58791193999787,53525.56419432001 2023-10-15,04:04:34.000,288,11013911,13885,0,1697342673,13101.799890050002,73.58791193999787,53525.65502688 2023-10-15,04:04:35.000,288,11013953,13605,0,1697342674,13101.813362669993,73.60905933000322,53525.571181440006 2023-10-15,04:04:36.000,288,11013924,13605,0,1697342675,13101.860516839988,73.61610846000258,53525.66201400001 2023-10-15,04:04:37.000,288,11013903,13485,0,1697342676,13101.826835289998,73.60201020000386,53525.60611704 2023-10-15,04:04:38.000,288,11013932,13325,0,1697342677,13101.806626359998,73.65135410999937,53525.57816856 2023-10-15,04:04:39.000,288,11013942,13445,0,1697342678,13101.847044219998,73.6302067200013,53525.59912992 2023-10-15,04:04:40.000,288,11013959,13445,0,1697342679,13101.820098980003,73.62315759000194,53525.5572072 2023-10-15,04:04:41.000,288,11013936,13405,0,1697342680,13101.826835289998,73.64430498000002,53525.60611704 2023-10-15,04:04:42.000,288,11013947,13365,0,1697342681,13101.759472190002,73.66545236999809,53525.58515568 2023-10-15,04:04:43.000,288,11013966,13685,0,1697342682,13101.759472190002,73.65840323999873,53525.46637464 2023-10-15,04:04:44.000,288,11013914,13605,0,1697342683,13101.820098980003,73.67955063000409,53525.59912992 2023-10-15,04:04:45.000,288,11013913,13525,0,1697342684,13101.799890050002,73.64430498000002,53525.571181440006 2023-10-15,04:04:46.000,288,11013927,13445,0,1697342685,13101.840307910003,73.65840323999873,53525.60611704 2023-10-15,04:04:47.000,288,11013924,13725,0,1697342686,13101.786417429998,73.67250150000473,53525.60611704 2023-10-15,04:04:48.000,288,11013937,13445,0,1697342687,13101.786417429998,73.65840323999873,53525.53624584 2023-10-15,04:04:49.000,288,11013895,13565,0,1697342688,13101.786417429998,73.6936488900028,53525.550220080004 2023-10-15,04:04:50.000,288,11013905,13445,0,1697342689,13101.806626359998,73.65135410999937,53525.550220080004 2023-10-15,04:04:51.000,288,11013939,13405,0,1697342690,13101.786417429998,73.6936488900028,53525.49432312001 2023-10-15,04:04:52.000,288,11013903,13325,0,1697342691,13101.745999569997,73.64430498000002,53525.550220080004 2023-10-15,04:04:53.000,288,11013932,13565,0,1697342692,13101.820098980003,73.60201020000386,53525.58515568 2023-10-15,04:04:54.000,288,11013956,13405,0,1697342693,13101.799890050002,73.6302067200013,53525.571181440006 2023-10-15,04:04:55.000,288,11013910,13285,0,1697342694,13101.786417429998,73.66545236999809,53525.53624584 2023-10-15,04:04:56.000,288,11013967,13645,0,1697342695,13101.772944809993,73.6302067200013,53525.58515568 2023-10-15,04:04:57.000,288,11013928,13325,0,1697342696,13101.631482299992,73.67250150000473,53525.487336 2023-10-15,04:04:58.000,288,11013888,13045,0,1697342697,13101.766208499997,73.63725585000066,53525.57816856 2023-10-15,04:04:59.000,288,11013942,13725,0,1697342698,13101.719054330002,73.60905933000322,53525.53624584 2023-10-15,04:05:00.000,288,11013914,13525,0,1697342699,13101.739263260002,73.61610846000258,53525.53624584 2023-10-15,04:05:01.000,288,11013945,13285,0,1697342700,13101.739263260002,73.63725585000066,53525.48034888 2023-10-15,04:05:02.000,288,11013892,13565,0,1697342701,13101.786417429998,73.60201020000386,53525.550220080004 2023-10-15,04:05:03.000,288,11013939,13245,0,1697342702,13101.739263260002,73.60905933000322,53525.51528448001 2023-10-15,04:05:04.000,288,11013917,13165,0,1697342703,13101.725790639997,73.60905933000322,53525.53624584 2023-10-15,04:05:05.000,288,11013940,13485,0,1697342704,13101.644954919997,73.64430498000002,53525.43143904 2023-10-15,04:05:06.000,288,11013936,13565,0,1697342705,13101.712318019992,73.62315759000194,53525.52925872 2023-10-15,04:05:07.000,288,11013925,13645,0,1697342706,13101.678636470002,73.60905933000322,53525.51528448001 2023-10-15,04:05:08.000,288,11013955,13285,0,1697342707,13101.671900159992,73.60905933000322,53525.501310240004 2023-10-15,04:05:09.000,288,11013924,13445,0,1697342708,13101.719054330002,73.61610846000258,53525.58515568 2023-10-15,04:05:10.000,288,11013986,13565,0,1697342709,13101.692109089992,73.5949610700045,53525.571181440006 2023-10-15,04:05:11.000,288,11013914,13085,0,1697342710,13101.692109089992,73.62315759000194,53525.56419432001 2023-10-15,04:05:12.000,288,11013970,13405,0,1697342711,13101.644954919997,73.6302067200013,53525.501310240004 2023-10-15,04:05:13.000,288,11013947,13165,0,1697342712,13101.644954919997,73.6302067200013,53525.51528448001 2023-10-15,04:05:14.000,288,11013935,13565,0,1697342713,13101.665163849997,73.64430498000002,53525.57816856 2023-10-15,04:05:15.000,288,11013943,13565,0,1697342714,13101.665163849997,73.67955063000409,53525.571181440006 2023-10-15,04:05:16.000,288,11013941,13485,0,1697342715,13101.719054330002,73.67955063000409,53525.58515568 2023-10-15,04:05:17.000,288,11013911,13525,0,1697342716,13101.644954919997,73.67250150000473,53525.5572072 2023-10-15,04:05:18.000,288,11013938,13405,0,1697342717,13101.665163849997,73.71479628000088,53525.46637464 2023-10-15,04:05:19.000,288,11013940,13525,0,1697342718,13101.725790639997,73.75004192999768,53525.571181440006 2023-10-15,04:05:20.000,288,11013909,13405,0,1697342719,13101.698845400002,73.6936488900028,53525.51528448001 2023-10-15,04:05:21.000,288,11013932,13405,0,1697342720,13101.685372779997,73.74299279999832,53525.501310240004 2023-10-15,04:05:22.000,288,11013889,13965,0,1697342721,13101.638218610002,73.7288945399996,53525.487336 2023-10-15,04:05:23.000,288,11013926,13365,0,1697342722,13101.692109089992,73.76414019000367,53525.550220080004 2023-10-15,04:05:24.000,288,11013949,13325,0,1697342723,13101.685372779997,73.77118932000303,53525.5572072 2023-10-15,04:05:25.000,288,11013932,13805,0,1697342724,13101.698845400002,73.75004192999768,53525.63406552 2023-10-15,04:05:26.000,288,11013925,13285,0,1697342725,13101.759472190002,73.74299279999832,53525.59912992 2023-10-15,04:05:27.000,288,11013955,13565,0,1697342726,13101.725790639997,73.76414019000367,53525.54323296001 2023-10-15,04:05:28.000,288,11013997,13685,0,1697342727,13101.692109089992,73.78528758000175,53525.52925872 2023-10-15,04:05:29.000,288,11013904,13365,0,1697342728,13101.698845400002,73.75709106000431,53525.522271600006 2023-10-15,04:05:30.000,288,11013949,13405,0,1697342729,13101.739263260002,73.72184541000024,53525.58515568 2023-10-15,04:05:31.000,288,11013928,13685,0,1697342730,13101.745999569997,73.75004192999768,53525.52925872 2023-10-15,04:05:32.000,288,11013974,13485,0,1697342731,13101.725790639997,73.74299279999832,53525.5572072 2023-10-15,04:05:33.000,288,11013902,13765,0,1697342732,13101.739263260002,73.7288945399996,53525.61310416001 2023-10-15,04:05:34.000,288,11013937,13365,0,1697342733,13101.766208499997,73.77118932000303,53525.59912992 2023-10-15,04:05:35.000,288,11013927,13405,0,1697342734,13101.752735879993,73.73594366999896,53525.59214280001 2023-10-15,04:05:36.000,288,11013907,13605,0,1697342735,13101.732526949992,73.73594366999896,53525.550220080004 2023-10-15,04:05:37.000,288,11013954,13125,0,1697342736,13101.698845400002,73.75004192999768,53525.5572072 2023-10-15,04:05:38.000,288,11013923,13325,0,1697342737,13101.692109089992,73.77118932000303,53525.54323296001 2023-10-15,04:05:39.000,288,11013916,13805,0,1697342738,13101.705581709997,73.77118932000303,53525.61310416001 2023-10-15,04:05:40.000,288,11013941,13565,0,1697342739,13101.759472190002,73.76414019000367,53525.63406552 2023-10-15,04:05:42.000,288,11013967,13845,0,1697342741,13101.712318019992,73.75709106000431,53525.66201400001 2023-10-15,04:05:43.000,288,11013984,13445,0,1697342742,13101.678636470002,73.74299279999832,53525.66201400001 2023-10-15,04:05:44.000,288,11013910,13405,0,1697342743,13101.671900159992,73.74299279999832,53525.620091280005 2023-10-15,04:05:45.000,288,11013965,13765,0,1697342744,13101.611273369992,73.78528758000175,53525.54323296001 2023-10-15,04:05:46.000,288,11013911,13765,0,1697342745,13101.604537059997,73.75709106000431,53525.58515568 2023-10-15,04:05:47.000,288,11013987,13685,0,1697342746,13101.631482299992,73.77118932000303,53525.60611704 2023-10-15,04:05:48.000,288,11013950,13485,0,1697342747,13101.631482299992,73.77118932000303,53525.59912992 2023-10-15,04:05:49.000,288,11013920,13325,0,1697342748,13101.591064439992,73.77118932000303,53525.58515568 2023-10-15,04:05:50.000,288,11013939,13605,0,1697342749,13101.644954919997,73.75004192999768,53525.6270784 2023-10-15,04:05:51.000,288,11013957,13085,0,1697342750,13101.644954919997,73.77823845000239,53525.620091280005 2023-10-15,04:05:52.000,288,11013918,13525,0,1697342751,13101.530437649992,73.76414019000367,53525.56419432001 2023-10-15,04:05:53.000,288,11013979,13485,0,1697342752,13101.510228719992,73.83463149000454,53525.53624584 2023-10-15,04:05:54.000,288,11013917,13485,0,1697342753,13101.564119199997,73.78528758000175,53525.61310416001 2023-10-15,04:05:55.000,288,11013960,13365,0,1697342754,13101.543910269997,73.79938584000047,53525.64105264001 2023-10-15,04:05:56.000,288,11013925,13325,0,1697342755,13101.530437649992,73.76414019000367,53525.6270784 2023-10-15,04:05:57.000,288,11013960,13525,0,1697342756,13101.537173960001,73.75004192999768,53525.66201400001 2023-10-15,04:05:58.000,288,11013907,13485,0,1697342757,13101.510228719992,73.75709106000431,53525.59214280001 2023-10-15,04:05:59.000,288,11013956,13765,0,1697342758,13101.41592038,73.73594366999896,53525.501310240004 2023-10-15,04:06:00.000,288,11013945,13565,0,1697342759,13101.476547170001,73.72184541000024,53525.53624584 2023-10-15,04:06:01.000,288,11013945,13485,0,1697342760,13101.469810859991,73.70774715000152,53525.54323296001 2023-10-15,04:06:02.000,288,11013928,13125,0,1697342761,13101.442865619996,73.7288945399996,53525.58515568 2023-10-15,04:06:03.000,288,11013938,13485,0,1697342762,13101.39571145,73.67250150000473,53525.49432312001 2023-10-15,04:06:04.000,288,11013964,13605,0,1697342763,13101.422656689996,73.65840323999873,53525.51528448001 2023-10-15,04:06:05.000,288,11013889,13445,0,1697342764,13101.429392999991,73.67250150000473,53525.58515568 2023-10-15,04:06:06.000,288,11013964,13205,0,1697342765,13101.429392999991,73.65840323999873,53525.571181440006 2023-10-15,04:06:07.000,288,11013917,13605,0,1697342766,13101.41592038,73.62315759000194,53525.53624584 2023-10-15,04:06:08.000,288,11013916,13405,0,1697342767,13101.37550252,73.63725585000066,53525.550220080004 2023-10-15,04:06:09.000,288,11013914,13205,0,1697342768,13101.35529359,73.61610846000258,53525.487336 2023-10-15,04:06:10.000,288,11013932,13445,0,1697342769,13101.32834834999,73.61610846000258,53525.48034888 2023-10-15,04:06:11.000,288,11013951,13365,0,1697342770,13101.362029899996,73.57381367999915,53525.56419432001 2023-10-15,04:06:12.000,288,11013953,13165,0,1697342771,13101.388975139991,73.531518900003,53525.5572072 2023-10-15,04:06:13.000,288,11013966,13325,0,1697342772,13101.31487573,73.51742064000427,53525.56419432001 2023-10-15,04:06:14.000,288,11013944,13245,0,1697342773,13101.27445787,73.52446977000363,53525.51528448001 2023-10-15,04:06:15.000,288,11013930,13165,0,1697342774,13101.281194179996,73.46807673000148,53525.52925872 2023-10-15,04:06:16.000,288,11013943,13605,0,1697342775,13101.27445787,73.48922411999956,53525.45938752 2023-10-15,04:06:17.000,288,11013921,13405,0,1697342776,13101.260985249995,73.48922411999956,53525.46637464 2023-10-15,04:06:18.000,288,11013922,13405,0,1697342777,13101.15320429,73.49627324999892,53525.403490560006 2023-10-15,04:06:19.000,288,11013956,13525,0,1697342778,13101.159940599995,73.4821749900002,53525.382529200004 2023-10-15,04:06:20.000,288,11013910,13725,0,1697342779,13101.200358459995,73.44692934000341,53525.45938752 2023-10-15,04:06:21.000,288,11013920,13685,0,1697342780,13101.14646797999,73.41168368999934,53525.403490560006 2023-10-15,04:06:22.000,288,11013925,13765,0,1697342781,13101.13299536,73.42578194999805,53525.43143904 2023-10-15,04:06:23.000,288,11013933,13485,0,1697342782,13101.13299536,73.40463455999998,53525.48034888 2023-10-15,04:06:24.000,288,11013936,13845,0,1697342783,13101.10605011999,73.36233978000382,53525.43842616 2023-10-15,04:06:25.000,288,11013925,13525,0,1697342784,13101.06563225999,73.36938891000318,53525.382529200004 2023-10-15,04:06:26.000,288,11013897,13685,0,1697342785,13101.10605011999,73.36233978000382,53525.41047768 2023-10-15,04:06:27.000,288,11013933,13485,0,1697342786,13101.02521439999,73.36233978000382,53525.42445192001 2023-10-15,04:06:28.000,288,11013981,13525,0,1697342787,13101.01174178,73.3834871700019,53525.4174648 2023-10-15,04:06:29.000,288,11013928,13525,0,1697342788,13100.998269159994,73.36233978000382,53525.4174648 2023-10-15,04:06:30.000,288,11013914,13405,0,1697342789,13101.07236857,73.3834871700019,53525.43143904 2023-10-15,04:06:31.000,288,11013945,13485,0,1697342790,13101.03195071,73.32709412999975,53525.4174648 2023-10-15,04:06:32.000,288,11013927,13565,0,1697342791,13101.018478089994,73.36233978000382,53525.36156784 2023-10-15,04:06:33.000,288,11013963,13165,0,1697342792,13101.01174178,73.34119238999847,53525.36855496 2023-10-15,04:06:34.000,288,11013941,13605,0,1697342793,13101.058895949995,73.36233978000382,53525.36156784 2023-10-15,04:06:35.000,288,11013893,13645,0,1697342794,13100.951114989999,73.37643804000254,53525.29169664 2023-10-15,04:06:36.000,288,11013917,13845,0,1697342795,13101.07236857,73.34119238999847,53525.44541328001 2023-10-15,04:06:37.000,288,11013943,13605,0,1697342796,13101.07236857,73.31299587000103,53525.4174648 2023-10-15,04:06:38.000,288,11013931,13485,0,1697342797,13101.0925775,73.36233978000382,53525.39650344001 2023-10-15,04:06:39.000,288,11013891,13405,0,1697342798,13101.03195071,73.39758543000062,53525.32663224001 2023-10-15,04:06:40.000,288,11013903,13725,0,1697342799,13100.957851299994,73.36938891000318,53525.25676104001 2023-10-15,04:06:41.000,288,11013947,13405,0,1697342800,13101.018478089994,73.33414325999911,53525.30567088001 2023-10-15,04:06:42.000,288,11013914,13525,0,1697342801,13101.05215964,73.34119238999847,53525.34060648 2023-10-15,04:06:43.000,288,11013926,13605,0,1697342802,13101.06563225999,73.36233978000382,53525.4174648 2023-10-15,04:06:44.000,288,11013912,13325,0,1697342803,13101.018478089994,73.3834871700019,53525.30567088001 2023-10-15,04:06:45.000,288,11013929,13085,0,1697342804,13101.07236857,73.37643804000254,53525.34759360001 2023-10-15,04:06:46.000,288,11013922,13325,0,1697342805,13101.0925775,73.36233978000382,53525.382529200004 2023-10-15,04:06:47.000,288,11013934,13685,0,1697342806,13101.099313809995,73.34824151999783,53525.39650344001 2023-10-15,04:06:48.000,288,11013908,13565,0,1697342807,13101.099313809995,73.39053630000126,53525.30567088001 2023-10-15,04:06:49.000,288,11013953,13485,0,1697342808,13101.03195071,73.37643804000254,53525.27772240001 2023-10-15,04:06:50.000,288,11013910,13565,0,1697342809,13101.07236857,73.36233978000382,53525.27073528 2023-10-15,04:06:51.000,288,11013941,13645,0,1697342810,13101.10605011999,73.3834871700019,53525.30567088001 2023-10-15,04:06:52.000,288,11013910,13245,0,1697342811,13101.12625904999,73.36938891000318,53525.38951632 2023-10-15,04:06:53.000,288,11013948,13685,0,1697342812,13101.058895949995,73.39053630000126,53525.34060648 2023-10-15,04:06:54.000,288,11013944,13365,0,1697342813,13101.07236857,73.35529065000446,53525.34060648 2023-10-15,04:06:55.000,288,11013941,13325,0,1697342814,13101.10605011999,73.34824151999783,53525.4174648 2023-10-15,04:06:56.000,288,11013916,13325,0,1697342815,13101.03195071,73.37643804000254,53525.36156784 2023-10-15,04:06:57.000,288,11013965,13285,0,1697342816,13101.038687019995,73.36938891000318,53525.354580720006 2023-10-15,04:06:58.000,288,11013978,13645,0,1697342817,13100.98479653999,73.35529065000446,53525.29868376 2023-10-15,04:06:59.000,288,11013959,13085,0,1697342818,13101.02521439999,73.39053630000126,53525.333619360004 2023-10-15,04:07:00.000,288,11013906,13525,0,1697342819,13101.058895949995,73.37643804000254,53525.403490560006 2023-10-15,04:07:01.000,288,11013908,13485,0,1697342820,13100.998269159994,73.34119238999847,53525.34060648 2023-10-15,04:07:02.000,288,11013929,13805,0,1697342821,13101.03195071,73.36938891000318,53525.41047768 2023-10-15,04:07:03.000,288,11013957,13565,0,1697342822,13100.98479653999,73.32709412999975,53525.36156784 2023-10-15,04:07:04.000,288,11013949,13445,0,1697342823,13100.930906059999,73.37643804000254,53525.41047768 2023-10-15,04:07:05.000,288,11013934,13725,0,1697342824,13100.937642369994,73.36233978000382,53525.37554208001 2023-10-15,04:07:06.000,288,11013926,13285,0,1697342825,13100.809652479998,73.40463455999998,53525.29169664 2023-10-15,04:07:07.000,288,11013902,13405,0,1697342826,13100.910697129999,73.39053630000126,53525.37554208001 2023-10-15,04:07:08.000,288,11013903,13525,0,1697342827,13100.870279269999,73.41168368999934,53525.32663224001 2023-10-15,04:07:09.000,288,11013990,13365,0,1697342828,13100.856806649994,73.36938891000318,53525.34060648 2023-10-15,04:07:10.000,288,11013947,13445,0,1697342829,13100.870279269999,73.36938891000318,53525.39650344001 2023-10-15,04:07:11.000,288,11013931,13485,0,1697342830,13100.850070339999,73.34824151999783,53525.38951632 2023-10-15,04:07:12.000,288,11013907,13525,0,1697342831,13100.796179859994,73.36938891000318,53525.34759360001 2023-10-15,04:07:13.000,288,11013926,13405,0,1697342832,13100.668189969998,73.37643804000254,53525.17990272001 2023-10-15,04:07:14.000,288,11013939,13405,0,1697342833,13100.722080449988,73.3834871700019,53525.25676104001 2023-10-15,04:07:15.000,288,11013933,13685,0,1697342834,13100.789443549998,73.36938891000318,53525.36156784 2023-10-15,04:07:16.000,288,11013922,13365,0,1697342835,13100.775970929993,73.3834871700019,53525.354580720006 2023-10-15,04:07:17.000,288,11013923,13285,0,1697342836,13100.823125099989,73.36233978000382,53525.382529200004 2023-10-15,04:07:18.000,288,11013939,13445,0,1697342837,13100.809652479998,73.37643804000254,53525.312658 2023-10-15,04:07:19.000,288,11013964,13565,0,1697342838,13100.762498309989,73.37643804000254,53525.32663224001 2023-10-15,04:07:20.000,288,11013918,13365,0,1697342839,13100.782707239989,73.36938891000318,53525.284709520005 2023-10-15,04:07:21.000,288,11013917,13405,0,1697342840,13100.829861409999,73.37643804000254,53525.354580720006 2023-10-15,04:07:22.000,288,11013948,13605,0,1697342841,13100.782707239989,73.39053630000126,53525.354580720006 2023-10-15,04:07:23.000,288,11013953,13485,0,1697342842,13100.775970929993,73.3834871700019,53525.26374816 2023-10-15,04:07:24.000,288,11013964,13285,0,1697342843,13100.775970929993,73.35529065000446,53525.30567088001 2023-10-15,04:07:25.000,288,11013950,13445,0,1697342844,13100.816388789994,73.29889761000231,53525.26374816 2023-10-15,04:07:26.000,288,11013924,13685,0,1697342845,13100.802916169989,73.35529065000446,53525.29868376 2023-10-15,04:07:27.000,288,11013932,13245,0,1697342846,13100.816388789994,73.33414325999911,53525.22881256001 2023-10-15,04:07:28.000,288,11013957,13085,0,1697342847,13100.796179859994,73.30594674000167,53525.27772240001 2023-10-15,04:07:29.000,288,11013909,13445,0,1697342848,13100.843334029989,73.29184848000295,53525.284709520005 2023-10-15,04:07:30.000,288,11013957,13605,0,1697342849,13100.816388789994,73.2847993500036,53525.29868376 2023-10-15,04:07:31.000,288,11013950,13365,0,1697342850,13100.789443549998,73.29184848000295,53525.24977392 2023-10-15,04:07:32.000,288,11013961,13285,0,1697342851,13100.816388789994,73.24955369999952,53525.22881256001 2023-10-15,04:07:33.000,288,11013924,13285,0,1697342852,13100.863542959989,73.24250457000016,53525.29169664 2023-10-15,04:07:34.000,288,11013986,13445,0,1697342853,13100.877015579994,73.26365195999824,53525.34060648 2023-10-15,04:07:35.000,288,11013950,13285,0,1697342854,13100.850070339999,73.21430805000273,53525.30567088001 2023-10-15,04:07:36.000,288,11013883,13325,0,1697342855,13100.762498309989,73.24250457000016,53525.20785120001 2023-10-15,04:07:37.000,288,11013946,13405,0,1697342856,13100.796179859994,73.24250457000016,53525.284709520005 2023-10-15,04:07:38.000,288,11013961,13485,0,1697342857,13100.762498309989,73.24250457000016,53525.20086408 2023-10-15,04:07:39.000,288,11013934,13605,0,1697342858,13100.762498309989,73.22840631000145,53525.22881256001 2023-10-15,04:07:40.000,288,11013947,13525,0,1697342859,13100.796179859994,73.21430805000273,53525.34060648 2023-10-15,04:07:41.000,288,11013922,13365,0,1697342860,13100.722080449988,73.20020979000401,53525.27772240001 2023-10-15,04:07:42.000,288,11013968,13285,0,1697342861,13100.695135209993,73.22135718000209,53525.27772240001 2023-10-15,04:07:43.000,288,11013917,13445,0,1697342862,13100.735553069993,73.20020979000401,53525.29868376 2023-10-15,04:07:44.000,288,11013931,13645,0,1697342863,13100.742289379989,73.18611152999802,53525.235799680006 2023-10-15,04:07:45.000,288,11013919,13525,0,1697342864,13100.681662589988,73.17906239999866,53525.26374816 2023-10-15,04:07:46.000,288,11013984,13485,0,1697342865,13100.607563179998,73.20725892000337,53525.20785120001 2023-10-15,04:07:47.000,288,11013921,13365,0,1697342866,13100.728816759998,73.20020979000401,53525.2427868 2023-10-15,04:07:48.000,288,11013914,13605,0,1697342867,13100.695135209993,73.22840631000145,53525.19387696 2023-10-15,04:07:49.000,288,11013963,13685,0,1697342868,13100.695135209993,73.20725892000337,53525.235799680006 2023-10-15,04:07:50.000,288,11013911,13205,0,1697342869,13100.708607829998,73.21430805000273,53525.20086408 2023-10-15,04:07:51.000,288,11013959,13245,0,1697342870,13100.735553069993,73.21430805000273,53525.29169664 2023-10-15,04:07:52.000,288,11013933,13445,0,1697342871,13100.722080449988,73.21430805000273,53525.27073528 2023-10-15,04:07:53.000,288,11013931,13685,0,1697342872,13100.674926279993,73.22840631000145,53525.1729156 2023-10-15,04:07:54.000,288,11013991,13645,0,1697342873,13100.647981039998,73.21430805000273,53525.12400576 2023-10-15,04:07:55.000,288,11013952,13165,0,1697342874,13100.715344139993,73.21430805000273,53525.20785120001 2023-10-15,04:07:56.000,288,11013972,13285,0,1697342875,13100.735553069993,73.24955369999952,53525.26374816 2023-10-15,04:07:57.000,288,11013949,13525,0,1697342876,13100.782707239989,73.26365195999824,53525.2427868 2023-10-15,04:07:58.000,288,11013940,13085,0,1697342877,13100.809652479998,73.24955369999952,53525.25676104001 2023-10-15,04:07:59.000,288,11013954,13525,0,1697342878,13100.762498309989,73.25660282999888,53525.13099288 2023-10-15,04:08:00.000,288,11013936,13325,0,1697342879,13100.829861409999,73.29889761000231,53525.20086408 2023-10-15,04:08:01.000,288,11013932,13965,0,1697342880,13100.823125099989,73.27775022000424,53525.19387696 2023-10-15,04:08:02.000,288,11013907,13765,0,1697342881,13100.897224509994,73.27070109000488,53525.20086408 2023-10-15,04:08:03.000,288,11013909,13925,0,1697342882,13100.863542959989,73.31299587000103,53525.165928480004 2023-10-15,04:08:04.000,288,11013942,13445,0,1697342883,13100.90396081999,73.32004500000039,53525.214838320004 2023-10-15,04:08:05.000,288,11013926,13365,0,1697342884,13100.96458760999,73.32709412999975,53525.27073528 2023-10-15,04:08:06.000,288,11013940,13405,0,1697342885,13100.98479653999,73.3834871700019,53525.24977392 2023-10-15,04:08:07.000,288,11013931,13045,0,1697342886,13100.97132392,73.3834871700019,53525.25676104001 2023-10-15,04:08:08.000,288,11013916,13565,0,1697342887,13100.978060229994,73.3834871700019,53525.20785120001 2023-10-15,04:08:09.000,288,11013929,13285,0,1697342888,13100.92416974999,73.36233978000382,53525.15195424 2023-10-15,04:08:10.000,288,11013890,13245,0,1697342889,13100.951114989999,73.4187328199987,53525.1729156 2023-10-15,04:08:11.000,288,11013935,13605,0,1697342890,13100.99153285,73.4187328199987,53525.235799680006 2023-10-15,04:08:12.000,288,11013926,13445,0,1697342891,13101.058895949995,73.39758543000062,53525.31964512 2023-10-15,04:08:13.000,288,11013917,13285,0,1697342892,13100.98479653999,73.3834871700019,53525.2427868 2023-10-15,04:08:14.000,288,11013926,13365,0,1697342893,13101.018478089994,73.4187328199987,53525.24977392 2023-10-15,04:08:15.000,288,11013959,13525,0,1697342894,13101.04542332999,73.43988021000405,53525.30567088001 2023-10-15,04:08:16.000,288,11013950,13485,0,1697342895,13101.038687019995,73.41168368999934,53525.22182544 2023-10-15,04:08:17.000,288,11013953,13485,0,1697342896,13101.038687019995,73.43283108000469,53525.29868376 2023-10-15,04:08:18.000,288,11013954,13365,0,1697342897,13101.01174178,73.43988021000405,53525.1729156 2023-10-15,04:08:19.000,288,11013917,13445,0,1697342898,13101.03195071,73.44692934000341,53525.235799680006 2023-10-15,04:08:20.000,288,11013946,13325,0,1697342899,13101.05215964,73.4187328199987,53525.29169664 2023-10-15,04:08:21.000,288,11013927,13605,0,1697342900,13101.0925775,73.42578194999805,53525.30567088001 2023-10-15,04:08:22.000,288,11013918,13165,0,1697342901,13101.02521439999,73.48922411999956,53525.17990272001 2023-10-15,04:08:23.000,288,11013904,13245,0,1697342902,13101.058895949995,73.43283108000469,53525.235799680006 2023-10-15,04:08:24.000,288,11013922,13645,0,1697342903,13101.03195071,73.42578194999805,53525.27772240001 2023-10-15,04:08:25.000,288,11013935,13765,0,1697342904,13101.07236857,73.43988021000405,53525.27073528 2023-10-15,04:08:26.000,288,11013950,13405,0,1697342905,13101.03195071,73.41168368999934,53525.19387696 2023-10-15,04:08:27.000,288,11013936,13605,0,1697342906,13101.05215964,73.45397847000277,53525.27772240001 2023-10-15,04:08:28.000,288,11013921,13285,0,1697342907,13101.03195071,73.43988021000405,53525.235799680006 2023-10-15,04:08:29.000,288,11013969,13005,0,1697342908,13101.02521439999,73.43988021000405,53525.20785120001 2023-10-15,04:08:30.000,288,11013967,13405,0,1697342909,13101.079104879995,73.46807673000148,53525.29868376 2023-10-15,04:08:31.000,288,11013907,13285,0,1697342910,13101.0925775,73.46102760000213,53525.24977392 2023-10-15,04:08:32.000,288,11013945,13525,0,1697342911,13101.038687019995,73.48922411999956,53525.214838320004 2023-10-15,04:08:33.000,288,11013926,13605,0,1697342912,13101.038687019995,73.52446977000363,53525.165928480004 2023-10-15,04:08:34.000,288,11013952,13605,0,1697342913,13101.058895949995,73.51037151000492,53525.214838320004 2023-10-15,04:08:35.000,288,11013960,13525,0,1697342914,13101.10605011999,73.50332237999828,53525.235799680006 2023-10-15,04:08:36.000,288,11013906,13645,0,1697342915,13101.17341322,73.54561716000171,53525.22881256001 2023-10-15,04:08:37.000,288,11013950,13485,0,1697342916,13101.23404001,73.52446977000363,53525.30567088001 2023-10-15,04:08:38.000,288,11013936,13605,0,1697342917,13101.20709476999,73.54561716000171,53525.32663224001 2023-10-15,04:08:39.000,288,11013908,13125,0,1697342918,13101.200358459995,73.53856803000235,53525.19387696 2023-10-15,04:08:40.000,288,11013924,13885,0,1697342919,13101.240776319995,73.58086280999851,53525.24977392 2023-10-15,04:08:41.000,288,11013953,13285,0,1697342920,13101.2946668,73.58086280999851,53525.27772240001 2023-10-15,04:08:42.000,288,11013916,13565,0,1697342921,13101.321612039996,73.56676454999979,53525.24977392 2023-10-15,04:08:43.000,288,11013916,13445,0,1697342922,13101.2946668,73.58791193999787,53525.284709520005 2023-10-15,04:08:44.000,288,11013938,13285,0,1697342923,13101.37550252,73.57381367999915,53525.37554208001 2023-10-15,04:08:45.000,288,11013962,13405,0,1697342924,13101.35529359,73.58791193999787,53525.214838320004 2023-10-15,04:08:46.000,288,11013929,13445,0,1697342925,13101.35529359,73.58086280999851,53525.29169664 2023-10-15,04:08:47.000,288,11013923,13525,0,1697342926,13101.388975139991,73.60201020000386,53525.32663224001 2023-10-15,04:08:48.000,288,11013915,13405,0,1697342927,13101.388975139991,73.61610846000258,53525.312658 2023-10-15,04:08:49.000,288,11013921,13565,0,1697342928,13101.388975139991,73.60905933000322,53525.27073528 2023-10-15,04:08:50.000,288,11013907,13445,0,1697342929,13101.368766209991,73.61610846000258,53525.27772240001 2023-10-15,04:08:51.000,288,11013963,13525,0,1697342930,13101.348557279991,73.60201020000386,53525.26374816 2023-10-15,04:08:52.000,288,11013906,13085,0,1697342931,13101.449601929991,73.60201020000386,53525.38951632 2023-10-15,04:08:53.000,288,11013923,13485,0,1697342932,13101.469810859991,73.5949610700045,53525.39650344001 2023-10-15,04:08:54.000,288,11013931,13805,0,1697342933,13101.388975139991,73.62315759000194,53525.27772240001 2023-10-15,04:08:55.000,288,11013925,13365,0,1697342934,13101.456338240001,73.60905933000322,53525.36855496 2023-10-15,04:08:56.000,288,11013952,13565,0,1697342935,13101.436129310001,73.6302067200013,53525.354580720006 2023-10-15,04:08:57.000,288,11013955,13205,0,1697342936,13101.429392999991,73.60905933000322,53525.333619360004 2023-10-15,04:08:58.000,288,11013889,13285,0,1697342937,13101.388975139991,73.62315759000194,53525.29169664 2023-10-15,04:08:59.000,288,11013953,13125,0,1697342938,13101.456338240001,73.5949610700045,53525.42445192001 2023-10-15,04:09:00.000,288,11013909,13245,0,1697342939,13101.483283479996,73.58086280999851,53525.44541328001 2023-10-15,04:09:01.000,288,11013926,13325,0,1697342940,13101.469810859991,73.62315759000194,53525.32663224001 2023-10-15,04:09:02.000,288,11013948,13925,0,1697342941,13101.422656689996,73.60905933000322,53525.30567088001 2023-10-15,04:09:03.000,288,11013919,13325,0,1697342942,13101.449601929991,73.6302067200013,53525.32663224001 2023-10-15,04:09:04.000,288,11013937,13525,0,1697342943,13101.483283479996,73.62315759000194,53525.333619360004 2023-10-15,04:09:05.000,288,11013916,13525,0,1697342944,13101.442865619996,73.61610846000258,53525.34759360001 2023-10-15,04:09:06.000,288,11013915,13485,0,1697342945,13101.41592038,73.57381367999915,53525.29868376 2023-10-15,04:09:07.000,288,11013971,13525,0,1697342946,13101.476547170001,73.62315759000194,53525.382529200004 2023-10-15,04:09:08.000,288,11013953,13325,0,1697342947,13101.429392999991,73.61610846000258,53525.30567088001 2023-10-15,04:09:09.000,288,11013935,13565,0,1697342948,13101.503492409996,73.62315759000194,53525.34759360001 2023-10-15,04:09:10.000,288,11013932,13405,0,1697342949,13101.537173960001,73.57381367999915,53525.42445192001 2023-10-15,04:09:11.000,288,11013916,13285,0,1697342950,13101.523701339996,73.5949610700045,53525.36855496 2023-10-15,04:09:12.000,288,11013984,13525,0,1697342951,13101.429392999991,73.60201020000386,53525.235799680006 2023-10-15,04:09:13.000,288,11013920,13525,0,1697342952,13101.483283479996,73.57381367999915,53525.34060648 2023-10-15,04:09:14.000,288,11013907,13605,0,1697342953,13101.510228719992,73.58086280999851,53525.34060648 2023-10-15,04:09:15.000,288,11013918,13765,0,1697342954,13101.523701339996,73.60905933000322,53525.27772240001 2023-10-15,04:09:16.000,288,11013952,13405,0,1697342955,13101.469810859991,73.60905933000322,53525.30567088001 2023-10-15,04:09:17.000,288,11013952,13565,0,1697342956,13101.638218610002,73.60905933000322,53525.37554208001 2023-10-15,04:09:18.000,288,11013938,13165,0,1697342957,13101.618009680002,73.5949610700045,53525.37554208001 2023-10-15,04:09:19.000,288,11013957,13405,0,1697342958,13101.577591820002,73.60905933000322,53525.29868376 2023-10-15,04:09:20.000,288,11013976,13245,0,1697342959,13101.624745989997,73.61610846000258,53525.382529200004 2023-10-15,04:09:21.000,288,11013944,13325,0,1697342960,13101.577591820002,73.62315759000194,53525.39650344001 2023-10-15,04:09:22.000,288,11013920,13445,0,1697342961,13101.611273369992,73.60905933000322,53525.39650344001 2023-10-15,04:09:23.000,288,11013918,13245,0,1697342962,13101.604537059997,73.6302067200013,53525.34759360001 2023-10-15,04:09:24.000,288,11013945,13445,0,1697342963,13101.651691229992,73.63725585000066,53525.43143904 2023-10-15,04:09:25.000,288,11013928,13365,0,1697342964,13101.692109089992,73.67250150000473,53525.452400400005 2023-10-15,04:09:26.000,288,11013933,13565,0,1697342965,13101.671900159992,73.67955063000409,53525.43842616 2023-10-15,04:09:27.000,288,11013921,13525,0,1697342966,13101.638218610002,73.71479628000088,53525.36855496 2023-10-15,04:09:28.000,288,11013907,13765,0,1697342967,13101.591064439992,73.74299279999832,53525.37554208001 2023-10-15,04:09:29.000,288,11013926,13605,0,1697342968,13101.638218610002,73.75004192999768,53525.37554208001 2023-10-15,04:09:30.000,288,11013976,13285,0,1697342969,13101.678636470002,73.74299279999832,53525.452400400005 2023-10-15,04:09:31.000,288,11013965,13525,0,1697342970,13101.644954919997,73.80643496999983,53525.382529200004 2023-10-15,04:09:32.000,288,11013926,13365,0,1697342971,13101.712318019992,73.80643496999983,53525.47336176001 2023-10-15,04:09:33.000,288,11013957,13365,0,1697342972,13101.705581709997,73.81348409999919,53525.49432312001 2023-10-15,04:09:34.000,288,11013941,13405,0,1697342973,13101.712318019992,73.83463149000454,53525.45938752 2023-10-15,04:09:35.000,288,11013949,13005,0,1697342974,13101.658427540002,73.8769262700007,53525.354580720006 2023-10-15,04:09:36.000,288,11013896,13285,0,1697342975,13101.671900159992,73.8769262700007,53525.43842616 2023-10-15,04:09:37.000,288,11013918,13485,0,1697342976,13101.692109089992,73.90512278999813,53525.42445192001 2023-10-15,04:09:38.000,288,11013931,13445,0,1697342977,13101.692109089992,73.90512278999813,53525.45938752 2023-10-15,04:09:39.000,288,11013941,13765,0,1697342978,13101.631482299992,73.8769262700007,53525.354580720006 2023-10-15,04:09:40.000,288,11013957,13325,0,1697342979,13101.745999569997,73.88397540000005,53525.487336 2023-10-15,04:09:41.000,288,11013987,13605,0,1697342980,13101.739263260002,73.93331931000284,53525.501310240004 2023-10-15,04:09:42.000,288,11013968,13245,0,1697342981,13101.712318019992,73.92627018000348,53525.47336176001 2023-10-15,04:09:43.000,288,11013938,13485,0,1697342982,13101.685372779997,73.96856495999964,53525.42445192001 2023-10-15,04:09:44.000,288,11013914,13605,0,1697342983,13101.712318019992,73.96151583000028,53525.43842616 2023-10-15,04:09:45.000,288,11013987,13245,0,1697342984,13101.719054330002,73.9403684400022,53525.452400400005 2023-10-15,04:09:46.000,288,11013975,13605,0,1697342985,13101.739263260002,73.9403684400022,53525.452400400005 2023-10-15,04:09:47.000,288,11013937,13285,0,1697342986,13101.759472190002,73.98266321999836,53525.45938752 2023-10-15,04:09:48.000,288,11013907,13285,0,1697342987,13101.719054330002,73.96151583000028,53525.37554208001 2023-10-15,04:09:49.000,288,11013953,13565,0,1697342988,13101.739263260002,73.96856495999964,53525.37554208001 2023-10-15,04:09:50.000,288,11013951,13525,0,1697342989,13101.813362669993,73.93331931000284,53525.43143904 2023-10-15,04:09:51.000,288,11013962,13765,0,1697342990,13101.779681120002,73.96151583000028,53525.47336176001 2023-10-15,04:09:52.000,288,11013955,13525,0,1697342991,13101.799890050002,73.93331931000284,53525.43143904 2023-10-15,04:09:53.000,288,11013957,13605,0,1697342992,13101.732526949992,73.94741757000156,53525.403490560006 2023-10-15,04:09:54.000,288,11013933,13525,0,1697342993,13101.745999569997,73.99676148000435,53525.403490560006 2023-10-15,04:09:55.000,288,11013924,13765,0,1697342994,13101.793153739993,73.96151583000028,53525.51528448001 2023-10-15,04:09:56.000,288,11013970,13085,0,1697342995,13101.860516839988,73.96151583000028,53525.49432312001 2023-10-15,04:09:57.000,288,11013941,13685,0,1697342996,13101.806626359998,73.92627018000348,53525.47336176001 2023-10-15,04:09:58.000,288,11013935,13565,0,1697342997,13101.826835289998,73.9403684400022,53525.487336 2023-10-15,04:09:59.000,288,11013912,13485,0,1697342998,13101.772944809993,74.01085974000307,53525.354580720006 2023-10-15,04:10:00.000,288,11013931,13445,0,1697342999,13101.772944809993,74.00381061000371,53525.43143904 2023-10-15,04:10:01.000,288,11013947,13885,0,1697343000,13101.799890050002,74.01085974000307,53525.403490560006 2023-10-15,04:10:02.000,288,11013925,13205,0,1697343001,13101.847044219998,73.98971234999772,53525.43143904 2023-10-15,04:10:03.000,288,11013921,13325,0,1697343002,13101.826835289998,74.01085974000307,53525.47336176001 2023-10-15,04:10:04.000,288,11013950,13805,0,1697343003,13101.847044219998,73.99676148000435,53525.41047768 2023-10-15,04:10:05.000,288,11013957,13285,0,1697343004,13101.826835289998,74.01085974000307,53525.43143904 2023-10-15,04:10:06.000,288,11013917,13565,0,1697343005,13101.900934699988,73.98971234999772,53525.51528448001 2023-10-15,04:10:07.000,288,11014011,13285,0,1697343006,13101.873989459993,74.01790887000243,53525.51528448001 2023-10-15,04:10:08.000,288,11013950,13285,0,1697343007,13101.887462079998,74.00381061000371,53525.43842616 2023-10-15,04:10:09.000,288,11013964,13365,0,1697343008,13101.833571599993,74.03200713000115,53525.403490560006 2023-10-15,04:10:10.000,288,11013953,13405,0,1697343009,13101.847044219998,73.99676148000435,53525.34759360001 2023-10-15,04:10:11.000,288,11013935,13245,0,1697343010,13101.860516839988,74.0390562600005,53525.46637464 2023-10-15,04:10:12.000,288,11013923,13405,0,1697343011,13101.948088869998,74.01085974000307,53525.43143904 2023-10-15,04:10:13.000,288,11013909,13365,0,1697343012,13101.948088869998,74.01085974000307,53525.45938752 2023-10-15,04:10:14.000,288,11013919,13205,0,1697343013,13101.948088869998,74.02495800000179,53525.48034888 2023-10-15,04:10:15.000,288,11013966,13485,0,1697343014,13101.961561489989,74.00381061000371,53525.47336176001 2023-10-15,04:10:16.000,288,11013993,13565,0,1697343015,13102.035660899994,73.98971234999772,53525.45938752 2023-10-15,04:10:17.000,288,11013951,13525,0,1697343016,13102.022188279989,74.04610538999987,53525.51528448001 2023-10-15,04:10:18.000,288,11013940,13445,0,1697343017,13101.981770419989,74.01790887000243,53525.43842616 2023-10-15,04:10:19.000,288,11013956,13485,0,1697343018,13102.015451969994,74.01790887000243,53525.48034888 2023-10-15,04:10:20.000,288,11013970,13525,0,1697343019,13102.136705549994,74.00381061000371,53525.52925872 2023-10-15,04:10:21.000,288,11013951,13285,0,1697343020,13102.129969239999,73.98971234999772,53525.571181440006 2023-10-15,04:10:22.000,288,11013962,13565,0,1697343021,13102.150178169999,74.02495800000179,53525.53624584 2023-10-15,04:10:23.000,288,11013947,13445,0,1697343022,13102.089551379999,74.02495800000179,53525.501310240004 2023-10-15,04:10:24.000,288,11013944,13485,0,1697343023,13102.136705549994,73.99676148000435,53525.522271600006 2023-10-15,04:10:25.000,288,11013929,13245,0,1697343024,13102.150178169999,73.98971234999772,53525.522271600006 2023-10-15,04:10:26.000,288,11013958,13365,0,1697343025,13102.10302399999,74.01085974000307,53525.44541328001 2023-10-15,04:10:27.000,288,11013948,13405,0,1697343026,13102.16365078999,74.00381061000371,53525.550220080004 2023-10-15,04:10:28.000,288,11013910,13405,0,1697343027,13102.156914479994,74.00381061000371,53525.49432312001 2023-10-15,04:10:29.000,288,11013939,13325,0,1697343028,13102.156914479994,73.98266321999836,53525.49432312001 2023-10-15,04:10:30.000,288,11013951,13605,0,1697343029,13102.23101389,74.00381061000371,53525.56419432001 2023-10-15,04:10:31.000,288,11013941,13965,0,1697343030,13102.18385971999,74.03200713000115,53525.51528448001 2023-10-15,04:10:32.000,288,11013953,13605,0,1697343031,13102.129969239999,74.04610538999987,53525.501310240004 2023-10-15,04:10:33.000,288,11013921,13885,0,1697343032,13102.12323292999,74.03200713000115,53525.51528448001 2023-10-15,04:10:34.000,288,11013932,13605,0,1697343033,13102.19059603,74.0390562600005,53525.501310240004 2023-10-15,04:10:35.000,288,11013944,13605,0,1697343034,13102.197332339994,74.06020364999858,53525.50829736 2023-10-15,04:10:36.000,288,11013956,13405,0,1697343035,13102.16365078999,74.06725277999794,53525.44541328001 2023-10-15,04:10:37.000,288,11013954,13685,0,1697343036,13102.19059603,74.08135104000394,53525.522271600006 2023-10-15,04:10:38.000,288,11013954,13485,0,1697343037,13102.21080496,74.0884001700033,53525.46637464 2023-10-15,04:10:39.000,288,11013942,13325,0,1697343038,13102.16365078999,74.14479320999817,53525.43842616 2023-10-15,04:10:40.000,288,11013988,13605,0,1697343039,13102.16365078999,74.1518423400048,53525.47336176001 2023-10-15,04:10:41.000,288,11013913,13605,0,1697343040,13102.19059603,74.16594060000352,53525.52925872 2023-10-15,04:10:42.000,288,11013937,13725,0,1697343041,13102.23101389,74.19413712000096,53525.522271600006 2023-10-15,04:10:43.000,288,11013899,13765,0,1697343042,13102.12323292999,74.22938276999776,53525.43143904 2023-10-15,04:10:44.000,288,11013950,13405,0,1697343043,13102.129969239999,74.27872668000055,53525.42445192001 2023-10-15,04:10:45.000,288,11013926,13445,0,1697343044,13102.18385971999,74.24348103000375,53525.522271600006 2023-10-15,04:10:46.000,288,11013937,13445,0,1697343045,13102.20406864999,74.25757929000247,53525.49432312001 2023-10-15,04:10:47.000,288,11013977,13445,0,1697343046,13102.170387099999,74.29987406999862,53525.46637464 2023-10-15,04:10:48.000,288,11013951,13605,0,1697343047,13102.170387099999,74.3351197200027,53525.43143904 2023-10-15,04:10:49.000,288,11013952,13485,0,1697343048,13102.089551379999,74.36331624000013,53525.354580720006 2023-10-15,04:10:50.000,288,11013958,13365,0,1697343049,13102.076078759994,74.40561102000356,53525.38951632 2023-10-15,04:10:51.000,288,11013959,13485,0,1697343050,13102.150178169999,74.35626711000077,53525.46637464 2023-10-15,04:10:52.000,288,11013968,13285,0,1697343051,13102.20406864999,74.37741449999885,53525.49432312001 2023-10-15,04:10:53.000,288,11013934,13325,0,1697343052,13102.136705549994,74.38446362999821,53525.44541328001 2023-10-15,04:10:54.000,288,11013910,13405,0,1697343053,13102.156914479994,74.39151276000484,53525.41047768 2023-10-15,04:10:55.000,288,11013991,13405,0,1697343054,13102.156914479994,74.3985618900042,53525.42445192001 2023-10-15,04:10:56.000,288,11013913,13245,0,1697343055,13102.150178169999,74.40561102000356,53525.39650344001 2023-10-15,04:10:57.000,288,11013941,13405,0,1697343056,13102.136705549994,74.433807540001,53525.4174648 2023-10-15,04:10:58.000,288,11013942,13485,0,1697343057,13102.076078759994,74.433807540001,53525.333619360004 2023-10-15,04:10:59.000,288,11013921,13805,0,1697343058,13102.015451969994,74.433807540001,53525.354580720006 2023-10-15,04:11:00.000,288,11013955,13245,0,1697343059,13102.150178169999,74.41970928000228,53525.43842616 2023-10-15,04:11:01.000,288,11013963,13725,0,1697343060,13102.129969239999,74.42675841000164,53525.43842616 2023-10-15,04:11:02.000,288,11013946,13445,0,1697343061,13102.129969239999,74.45495492999908,53525.382529200004 2023-10-15,04:11:03.000,288,11013951,13525,0,1697343062,13102.096287689994,74.44790579999972,53525.382529200004 2023-10-15,04:11:04.000,288,11013962,13765,0,1697343063,13102.109760309999,74.41266015000292,53525.34060648 2023-10-15,04:11:05.000,288,11013948,13445,0,1697343064,13102.129969239999,74.44790579999972,53525.4174648 2023-10-15,04:11:06.000,288,11013901,13525,0,1697343065,13102.116496619994,74.42675841000164,53525.403490560006 2023-10-15,04:11:07.000,288,11013938,13645,0,1697343066,13102.12323292999,74.42675841000164,53525.43842616 2023-10-15,04:11:08.000,288,11013938,13525,0,1697343067,13102.076078759994,74.4690531899978,53525.38951632 2023-10-15,04:11:09.000,288,11013896,13605,0,1697343068,13102.12323292999,74.49020058000315,53525.333619360004 2023-10-15,04:11:10.000,288,11013926,13645,0,1697343069,13102.16365078999,74.4690531899978,53525.38951632 2023-10-15,04:11:11.000,288,11013931,13245,0,1697343070,13102.12323292999,74.47610232000443,53525.43143904 2023-10-15,04:11:12.000,288,11013948,13645,0,1697343071,13102.109760309999,74.47610232000443,53525.34759360001 2023-10-15,04:11:13.000,288,11013942,13005,0,1697343072,13102.096287689994,74.49020058000315,53525.24977392 2023-10-15,04:11:14.000,288,11013938,13445,0,1697343073,13102.082815069989,74.47610232000443,53525.31964512 2023-10-15,04:11:15.000,288,11013978,13085,0,1697343074,13102.109760309999,74.4690531899978,53525.354580720006 2023-10-15,04:11:16.000,288,11013923,13445,0,1697343075,13102.14344185999,74.51134797000122,53525.38951632 2023-10-15,04:11:17.000,288,11014003,13325,0,1697343076,13102.150178169999,74.50429884000187,53525.36855496 2023-10-15,04:11:18.000,288,11013922,13605,0,1697343077,13102.170387099999,74.50429884000187,53525.354580720006 2023-10-15,04:11:19.000,288,11013965,13365,0,1697343078,13102.136705549994,74.50429884000187,53525.32663224001 2023-10-15,04:11:20.000,288,11013925,13405,0,1697343079,13102.116496619994,74.49020058000315,53525.32663224001 2023-10-15,04:11:21.000,288,11013954,13365,0,1697343080,13102.129969239999,74.49020058000315,53525.333619360004 2023-10-15,04:11:22.000,288,11013946,13605,0,1697343081,13102.042397209989,74.55364275000466,53525.24977392 2023-10-15,04:11:23.000,288,11013916,13485,0,1697343082,13102.008715659998,74.56774101000337,53525.312658 2023-10-15,04:11:24.000,288,11013929,13445,0,1697343083,13102.10302399999,74.55364275000466,53525.382529200004 2023-10-15,04:11:25.000,288,11013967,13485,0,1697343084,13102.096287689994,74.5324953599993,53525.36156784 2023-10-15,04:11:26.000,288,11013875,13445,0,1697343085,13102.062606139989,74.56774101000337,53525.34759360001 2023-10-15,04:11:27.000,288,11013939,13285,0,1697343086,13102.055869829994,74.57479014000273,53525.29868376 2023-10-15,04:11:28.000,288,11013940,13365,0,1697343087,13102.069342449999,74.60298666000017,53525.30567088001 2023-10-15,04:11:29.000,288,11013986,13245,0,1697343088,13102.082815069989,74.61003578999953,53525.25676104001 2023-10-15,04:11:30.000,288,11013935,13685,0,1697343089,13102.055869829994,74.61003578999953,53525.27772240001 2023-10-15,04:11:31.000,288,11013929,13565,0,1697343090,13102.089551379999,74.63118318000488,53525.31964512 2023-10-15,04:11:32.000,288,11013946,13365,0,1697343091,13102.076078759994,74.65233057000296,53525.2427868 2023-10-15,04:11:33.000,288,11013961,13125,0,1697343092,13102.069342449999,74.69462534999911,53525.32663224001 2023-10-15,04:11:34.000,288,11013929,13525,0,1697343093,13102.12323292999,74.6805270900004,53525.312658 2023-10-15,04:11:35.000,288,11013940,13485,0,1697343094,13102.12323292999,74.68757621999976,53525.32663224001 2023-10-15,04:11:36.000,288,11013954,13405,0,1697343095,13102.069342449999,74.72987100000319,53525.27073528 2023-10-15,04:11:37.000,288,11013944,13365,0,1697343096,13102.129969239999,74.72987100000319,53525.29169664 2023-10-15,04:11:38.000,288,11013968,13525,0,1697343097,13102.082815069989,74.7792149099987,53525.26374816 2023-10-15,04:11:39.000,288,11013942,13405,0,1697343098,13102.116496619994,74.7933131700047,53525.2427868 2023-10-15,04:11:40.000,288,11013892,13445,0,1697343099,13102.109760309999,74.83560795000085,53525.235799680006 2023-10-15,04:11:41.000,288,11013954,13525,0,1697343100,13102.19059603,74.82855882000149,53525.284709520005 2023-10-15,04:11:42.000,288,11013972,13365,0,1697343101,13102.217541269994,74.84265708000021,53525.29868376 2023-10-15,04:11:43.000,288,11014004,13685,0,1697343102,13102.129969239999,74.89905012000236,53525.22182544 2023-10-15,04:11:44.000,288,11013927,13325,0,1697343103,13102.19059603,74.89905012000236,53525.25676104001 2023-10-15,04:11:45.000,288,11013976,13445,0,1697343104,13102.177123409994,74.92019751000043,53525.333619360004 2023-10-15,04:11:46.000,288,11013928,13325,0,1697343105,13102.16365078999,74.96249229000387,53525.20086408 2023-10-15,04:11:47.000,288,11013957,13445,0,1697343106,13102.217541269994,74.94134489999851,53525.2427868 2023-10-15,04:11:48.000,288,11013957,13165,0,1697343107,13102.170387099999,74.96954142000322,53525.235799680006 2023-10-15,04:11:49.000,288,11013954,13405,0,1697343108,13102.21080496,75.01183619999938,53525.26374816 2023-10-15,04:11:50.000,288,11013947,13445,0,1697343109,13102.237750199994,74.99773794000066,53525.29169664 2023-10-15,04:11:51.000,288,11013955,13285,0,1697343110,13102.22427757999,74.98363968000194,53525.235799680006 2023-10-15,04:11:52.000,288,11013959,13405,0,1697343111,13102.22427757999,74.96954142000322,53525.27772240001 2023-10-15,04:11:53.000,288,11013937,13485,0,1697343112,13102.177123409994,74.99773794000066,53525.20086408 2023-10-15,04:11:54.000,288,11013953,13525,0,1697343113,13102.18385971999,75.00478707000002,53525.186889840006 2023-10-15,04:11:55.000,288,11013924,13445,0,1697343114,13102.217541269994,75.00478707000002,53525.20785120001 2023-10-15,04:11:56.000,288,11013944,13485,0,1697343115,13102.21080496,74.99773794000066,53525.29868376 2023-10-15,04:11:57.000,288,11013972,13485,0,1697343116,13102.23101389,74.97659055000258,53525.214838320004 2023-10-15,04:11:58.000,288,11013947,13165,0,1697343117,13102.257959129995,74.96954142000322,53525.2427868 2023-10-15,04:11:59.000,288,11013959,13565,0,1697343118,13102.237750199994,74.99773794000066,53525.22182544 2023-10-15,04:12:00.000,288,11013958,13205,0,1697343119,13102.21080496,74.97659055000258,53525.26374816 2023-10-15,04:12:01.000,288,11013933,13405,0,1697343120,13102.22427757999,74.99773794000066,53525.27772240001 2023-10-15,04:12:02.000,288,11013994,13685,0,1697343121,13102.18385971999,75.01183619999938,53525.22182544 2023-10-15,04:12:03.000,288,11013954,13445,0,1697343122,13102.24448650999,75.01888532999874,53525.235799680006 2023-10-15,04:12:04.000,288,11013937,13525,0,1697343123,13102.26469543999,75.01888532999874,53525.27772240001 2023-10-15,04:12:05.000,288,11013956,13405,0,1697343124,13102.237750199994,75.04003272000409,53525.2427868 2023-10-15,04:12:06.000,288,11013903,13445,0,1697343125,13102.21080496,75.0259344599981,53525.22881256001 2023-10-15,04:12:07.000,288,11013926,13485,0,1697343126,13102.23101389,75.03298359000473,53525.235799680006 2023-10-15,04:12:08.000,288,11013929,13245,0,1697343127,13102.177123409994,75.04708185000345,53525.15894136001 2023-10-15,04:12:09.000,288,11013939,13365,0,1697343128,13102.22427757999,75.04708185000345,53525.214838320004 2023-10-15,04:12:10.000,288,11013991,13565,0,1697343129,13102.257959129995,75.08232750000025,53525.2427868 2023-10-15,04:12:11.000,288,11013954,13645,0,1697343130,13102.24448650999,75.09642575999897,53525.19387696 2023-10-15,04:12:12.000,288,11013925,13525,0,1697343131,13102.237750199994,75.0893766299996,53525.14496712 2023-10-15,04:12:13.000,288,11013956,13605,0,1697343132,13102.257959129995,75.10347488999832,53525.20785120001 2023-10-15,04:12:14.000,288,11013934,13045,0,1697343133,13102.31184961,75.06118011000217,53525.22881256001 2023-10-15,04:12:15.000,288,11013935,13205,0,1697343134,13102.27143175,75.09642575999897,53525.235799680006 2023-10-15,04:12:16.000,288,11013922,13365,0,1697343135,13102.27143175,75.09642575999897,53525.1729156 2023-10-15,04:12:17.000,288,11013937,13485,0,1697343136,13102.257959129995,75.11757315000432,53525.214838320004 2023-10-15,04:12:18.000,288,11013935,13365,0,1697343137,13102.257959129995,75.07527837000089,53525.1729156 2023-10-15,04:12:19.000,288,11013995,13445,0,1697343138,13102.257959129995,75.11757315000432,53525.165928480004 2023-10-15,04:12:20.000,288,11013968,13285,0,1697343139,13102.298376989995,75.12462228000368,53525.186889840006 2023-10-15,04:12:21.000,288,11013983,13525,0,1697343140,13102.298376989995,75.09642575999897,53525.1729156 2023-10-15,04:12:22.000,288,11013938,13365,0,1697343141,13102.278168059995,75.1387205400024,53525.19387696 2023-10-15,04:12:23.000,288,11013933,13445,0,1697343142,13102.318585919995,75.13167141000304,53525.12400576 2023-10-15,04:12:24.000,288,11013961,13565,0,1697343143,13102.34553115999,75.1387205400024,53525.17990272001 2023-10-15,04:12:25.000,288,11013944,13685,0,1697343144,13102.30511329999,75.13167141000304,53525.13099288 2023-10-15,04:12:26.000,288,11013915,13085,0,1697343145,13102.26469543999,75.15281880000111,53525.068108800006 2023-10-15,04:12:27.000,288,11013963,13645,0,1697343146,13102.27143175,75.15986793000047,53525.13099288 2023-10-15,04:12:28.000,288,11013947,13245,0,1697343147,13102.27143175,75.17396618999919,53525.165928480004 2023-10-15,04:12:29.000,288,11013941,13245,0,1697343148,13102.237750199994,75.2021627100039,53525.11003152001 2023-10-15,04:12:30.000,288,11013948,13285,0,1697343149,13102.318585919995,75.18101531999855,53525.15195424 2023-10-15,04:12:31.000,288,11013920,13325,0,1697343150,13102.28490436999,75.14576967000176,53525.19387696 2023-10-15,04:12:32.000,288,11013920,13525,0,1697343151,13102.298376989995,75.16691705999983,53525.19387696 2023-10-15,04:12:33.000,288,11013936,13365,0,1697343152,13102.298376989995,75.18101531999855,53525.20086408 2023-10-15,04:12:34.000,288,11013952,13485,0,1697343153,13102.217541269994,75.2021627100039,53525.08907016001 2023-10-15,04:12:35.000,288,11013927,13205,0,1697343154,13102.217541269994,75.20921184000326,53525.07509592 2023-10-15,04:12:36.000,288,11013955,13445,0,1697343155,13102.28490436999,75.19511358000454,53525.15894136001 2023-10-15,04:12:37.000,288,11013950,13445,0,1697343156,13102.22427757999,75.19511358000454,53525.12400576 2023-10-15,04:12:38.000,288,11013949,13205,0,1697343157,13102.29164068,75.18806444999791,53525.15894136001 2023-10-15,04:12:39.000,288,11013919,13285,0,1697343158,13102.29164068,75.16691705999983,53525.14496712 2023-10-15,04:12:40.000,288,11013954,13525,0,1697343159,13102.24448650999,75.19511358000454,53525.12400576 2023-10-15,04:12:41.000,288,11013934,13485,0,1697343160,13102.22427757999,75.19511358000454,53525.1030444 2023-10-15,04:12:42.000,288,11013963,13405,0,1697343161,13102.26469543999,75.21626097000262,53525.09605728 2023-10-15,04:12:43.000,288,11013975,13605,0,1697343162,13102.129969239999,75.22331010000198,53525.05413456 2023-10-15,04:12:44.000,288,11013935,13205,0,1697343163,13102.278168059995,75.20921184000326,53525.165928480004 2023-10-15,04:12:45.000,288,11013943,13685,0,1697343164,13102.27143175,75.23035923000134,53525.1729156 2023-10-15,04:12:46.000,288,11013959,13405,0,1697343165,13102.25122282,75.21626097000262,53525.08907016001 2023-10-15,04:12:47.000,288,11013927,13445,0,1697343166,13102.257959129995,75.2021627100039,53525.117018640005 2023-10-15,04:12:48.000,288,11013931,13405,0,1697343167,13102.26469543999,75.19511358000454,53525.05413456 2023-10-15,04:12:49.000,288,11013896,13245,0,1697343168,13102.21080496,75.18806444999791,53525.04016032001 2023-10-15,04:12:50.000,288,11013974,13165,0,1697343169,13102.237750199994,75.18101531999855,53525.08907016001 2023-10-15,04:12:51.000,288,11013974,13445,0,1697343170,13102.21080496,75.18806444999791,53525.08208304 2023-10-15,04:12:52.000,288,11013961,13325,0,1697343171,13102.18385971999,75.17396618999919,53525.1030444 2023-10-15,04:12:53.000,288,11013922,13445,0,1697343172,13102.170387099999,75.20921184000326,53525.06112168001 2023-10-15,04:12:54.000,288,11013955,13525,0,1697343173,13102.18385971999,75.15986793000047,53525.05413456 2023-10-15,04:12:55.000,288,11013885,13325,0,1697343174,13102.217541269994,75.11757315000432,53525.117018640005 2023-10-15,04:12:56.000,288,11013967,13725,0,1697343175,13102.156914479994,75.11757315000432,53525.019198960006 2023-10-15,04:12:57.000,288,11013981,13485,0,1697343176,13102.20406864999,75.10347488999832,53525.08907016001 2023-10-15,04:12:58.000,288,11013964,13365,0,1697343177,13102.150178169999,75.11757315000432,53524.949327760005 2023-10-15,04:12:59.000,288,11013911,13685,0,1697343178,13102.129969239999,75.11757315000432,53525.00522472 2023-10-15,04:13:00.000,288,11013916,13325,0,1697343179,13102.19059603,75.09642575999897,53525.08208304 2023-10-15,04:13:01.000,288,11013947,13445,0,1697343180,13102.23101389,75.07527837000089,53525.11003152001 2023-10-15,04:13:02.000,288,11013961,13165,0,1697343181,13102.21080496,75.04003272000409,53525.06112168001 2023-10-15,04:13:03.000,288,11014024,13085,0,1697343182,13102.18385971999,75.03298359000473,53525.047147440004 2023-10-15,04:13:04.000,288,11013951,13605,0,1697343183,13102.136705549994,75.0259344599981,53525.019198960006 2023-10-15,04:13:05.000,288,11013911,13325,0,1697343184,13102.12323292999,75.0259344599981,53524.93535352 2023-10-15,04:13:06.000,288,11013956,13525,0,1697343185,13102.16365078999,74.99773794000066,53524.97727624 2023-10-15,04:13:07.000,288,11013937,13445,0,1697343186,13102.16365078999,75.01888532999874,53525.019198960006 2023-10-15,04:13:08.000,288,11013930,13165,0,1697343187,13102.156914479994,75.0259344599981,53525.00522472 2023-10-15,04:13:09.000,288,11013990,13485,0,1697343188,13102.12323292999,75.05413098000281,53524.963302 2023-10-15,04:13:10.000,288,11013935,13485,0,1697343189,13102.156914479994,75.01888532999874,53524.99125048001 2023-10-15,04:13:11.000,288,11013938,13605,0,1697343190,13102.18385971999,74.99773794000066,53524.963302 2023-10-15,04:13:12.000,288,11013972,13405,0,1697343191,13102.16365078999,74.98363968000194,53524.94234064001 2023-10-15,04:13:13.000,288,11013933,13605,0,1697343192,13102.14344185999,75.00478707000002,53524.94234064001 2023-10-15,04:13:14.000,288,11013932,13165,0,1697343193,13102.129969239999,74.98363968000194,53524.87246944001 2023-10-15,04:13:15.000,288,11013975,13525,0,1697343194,13102.14344185999,75.01183619999938,53524.9283664 2023-10-15,04:13:16.000,288,11013952,13525,0,1697343195,13102.197332339994,74.96954142000322,53524.949327760005 2023-10-15,04:13:17.000,288,11013926,13405,0,1697343196,13102.18385971999,74.9554431600045,53524.95631488 2023-10-15,04:13:18.000,288,11013954,13445,0,1697343197,13102.20406864999,74.9554431600045,53524.97028912001 2023-10-15,04:13:19.000,288,11013975,13365,0,1697343198,13102.156914479994,74.9906888100013,53524.8584952 2023-10-15,04:13:20.000,288,11013959,13525,0,1697343199,13102.170387099999,74.97659055000258,53524.88644368 2023-10-15,04:13:21.000,288,11013984,13125,0,1697343200,13102.19059603,74.99773794000066,53524.91439216 2023-10-15,04:13:22.000,288,11013980,13565,0,1697343201,13102.24448650999,74.9554431600045,53524.94234064001 2023-10-15,04:13:23.000,288,11013980,13605,0,1697343202,13102.19059603,75.00478707000002,53524.88644368 2023-10-15,04:13:24.000,288,11013991,13245,0,1697343203,13102.23101389,75.01183619999938,53524.90740504 2023-10-15,04:13:25.000,288,11013951,13645,0,1697343204,13102.278168059995,75.0259344599981,53524.92137928001 2023-10-15,04:13:26.000,288,11013962,13405,0,1697343205,13102.278168059995,75.04708185000345,53524.94234064001 2023-10-15,04:13:27.000,288,11013949,13285,0,1697343206,13102.30511329999,75.03298359000473,53524.93535352 2023-10-15,04:13:28.000,288,11013965,13405,0,1697343207,13102.31184961,75.08232750000025,53524.91439216 2023-10-15,04:13:29.000,288,11013951,13605,0,1697343208,13102.25122282,75.10347488999832,53524.830546720004 2023-10-15,04:13:30.000,288,11013930,13325,0,1697343209,13102.25122282,75.11757315000432,53524.84452096001 2023-10-15,04:13:31.000,288,11013949,13765,0,1697343210,13102.30511329999,75.0893766299996,53524.830546720004 2023-10-15,04:13:32.000,288,11013974,13525,0,1697343211,13102.36574008999,75.12462228000368,53524.91439216 2023-10-15,04:13:33.000,288,11014012,13485,0,1697343212,13102.379212709995,75.13167141000304,53524.92137928001 2023-10-15,04:13:34.000,288,11013949,13485,0,1697343213,13102.34553115999,75.15281880000111,53524.88644368 2023-10-15,04:13:35.000,288,11013949,13365,0,1697343214,13102.359003779995,75.13167141000304,53524.9283664 2023-10-15,04:13:36.000,288,11013958,13685,0,1697343215,13102.359003779995,75.15986793000047,53524.90740504 2023-10-15,04:13:37.000,288,11013959,13405,0,1697343216,13102.379212709995,75.15281880000111,53524.879456560004 2023-10-15,04:13:38.000,288,11013955,13525,0,1697343217,13102.35226747,75.1387205400024,53524.8584952 2023-10-15,04:13:39.000,288,11013956,13405,0,1697343218,13102.35226747,75.19511358000454,53524.82355960001 2023-10-15,04:13:40.000,288,11013982,13685,0,1697343219,13102.40615794999,75.15281880000111,53524.9283664 2023-10-15,04:13:41.000,288,11013947,13645,0,1697343220,13102.42636687999,75.17396618999919,53524.9283664 2023-10-15,04:13:42.000,288,11013943,13485,0,1697343221,13102.3724764,75.16691705999983,53524.87246944001 2023-10-15,04:13:43.000,288,11013957,13045,0,1697343222,13102.33205854,75.19511358000454,53524.84452096001 2023-10-15,04:13:44.000,288,11013974,13605,0,1697343223,13102.379212709995,75.18101531999855,53524.87246944001 2023-10-15,04:13:45.000,288,11013976,13725,0,1697343224,13102.379212709995,75.21626097000262,53524.86548232 2023-10-15,04:13:46.000,288,11013951,13485,0,1697343225,13102.338794849995,75.2374083600007,53524.83753384 2023-10-15,04:13:47.000,288,11013964,13525,0,1697343226,13102.3724764,75.22331010000198,53524.92137928001 2023-10-15,04:13:48.000,288,11013935,13445,0,1697343227,13102.36574008999,75.24445749000006,53524.90740504 2023-10-15,04:13:49.000,288,11013961,13685,0,1697343228,13102.35226747,75.26560487999814,53524.87246944001 2023-10-15,04:13:50.000,288,11013939,13445,0,1697343229,13102.41289426,75.28675227000349,53524.89343080001 2023-10-15,04:13:51.000,288,11013959,13605,0,1697343230,13102.439839499995,75.25150661999942,53524.91439216 2023-10-15,04:13:52.000,288,11013929,13325,0,1697343231,13102.42636687999,75.25855574999878,53524.900417920006 2023-10-15,04:13:53.000,288,11013955,13365,0,1697343232,13102.338794849995,75.27265401000477,53524.83753384 2023-10-15,04:13:54.000,288,11013953,13885,0,1697343233,13102.36574008999,75.27265401000477,53524.900417920006 2023-10-15,04:13:55.000,288,11013946,13285,0,1697343234,13102.399421639995,75.31494879000093,53524.949327760005 2023-10-15,04:13:56.000,288,11013967,13205,0,1697343235,13102.419630569995,75.28675227000349,53524.91439216 2023-10-15,04:13:57.000,288,11013972,13485,0,1697343236,13102.42636687999,75.29380140000285,53524.900417920006 2023-10-15,04:13:58.000,288,11013980,13405,0,1697343237,13102.39268533,75.31494879000093,53524.8584952 2023-10-15,04:13:59.000,288,11013939,13405,0,1697343238,13102.38594901999,75.32904704999964,53524.949327760005 2023-10-15,04:14:00.000,288,11013975,13565,0,1697343239,13102.40615794999,75.32199792000029,53524.879456560004 2023-10-15,04:14:01.000,288,11013948,13485,0,1697343240,13102.39268533,75.32904704999964,53524.89343080001 2023-10-15,04:14:02.000,288,11013976,13845,0,1697343241,13102.31184961,75.35019443999772,53524.81657248 2023-10-15,04:14:03.000,288,11013953,13405,0,1697343242,13102.31184961,75.35019443999772,53524.82355960001 2023-10-15,04:14:04.000,288,11013961,13605,0,1697343243,13102.419630569995,75.29380140000285,53524.9283664 2023-10-15,04:14:05.000,288,11013961,13365,0,1697343244,13102.38594901999,75.29380140000285,53524.879456560004 2023-10-15,04:14:06.000,288,11013960,13325,0,1697343245,13102.39268533,75.27265401000477,53524.97727624 2023-10-15,04:14:07.000,288,11013951,13485,0,1697343246,13102.35226747,75.26560487999814,53524.94234064001 2023-10-15,04:14:08.000,288,11013930,13245,0,1697343247,13102.379212709995,75.25150661999942,53524.949327760005 2023-10-15,04:14:09.000,288,11013944,13845,0,1697343248,13102.29164068,75.26560487999814,53524.84452096001 2023-10-15,04:14:10.000,288,11013984,13245,0,1697343249,13102.28490436999,75.24445749000006,53524.83753384 2023-10-15,04:14:11.000,288,11013962,13285,0,1697343250,13102.278168059995,75.25855574999878,53524.8584952 2023-10-15,04:14:12.000,288,11013938,13765,0,1697343251,13102.32532222999,75.23035923000134,53524.89343080001 2023-10-15,04:14:13.000,288,11013965,13485,0,1697343252,13102.29164068,75.23035923000134,53524.87246944001 2023-10-15,04:14:14.000,288,11013958,13285,0,1697343253,13102.28490436999,75.24445749000006,53524.851508080006 2023-10-15,04:14:15.000,288,11013948,13565,0,1697343254,13102.278168059995,75.18806444999791,53524.89343080001 2023-10-15,04:14:16.000,288,11013946,13805,0,1697343255,13102.24448650999,75.18101531999855,53524.88644368 2023-10-15,04:14:17.000,288,11013969,13805,0,1697343256,13102.237750199994,75.18101531999855,53524.89343080001 2023-10-15,04:14:18.000,288,11013942,13485,0,1697343257,13102.197332339994,75.16691705999983,53524.77464976001 2023-10-15,04:14:19.000,288,11013983,13365,0,1697343258,13102.16365078999,75.14576967000176,53524.79561112 2023-10-15,04:14:20.000,288,11013935,13645,0,1697343259,13102.217541269994,75.15281880000111,53524.83753384 2023-10-15,04:14:21.000,288,11013940,13405,0,1697343260,13102.217541269994,75.15986793000047,53524.830546720004 2023-10-15,04:14:22.000,288,11013941,13405,0,1697343261,13102.237750199994,75.16691705999983,53524.84452096001 2023-10-15,04:14:23.000,288,11013960,13645,0,1697343262,13102.16365078999,75.15986793000047,53524.80259824001 2023-10-15,04:14:24.000,288,11013955,13325,0,1697343263,13102.21080496,75.17396618999919,53524.87246944001 2023-10-15,04:14:25.000,288,11013939,13325,0,1697343264,13102.18385971999,75.18101531999855,53524.830546720004 2023-10-15,04:14:26.000,288,11013966,13565,0,1697343265,13102.136705549994,75.18806444999791,53524.781636880005 2023-10-15,04:14:27.000,288,11013964,13325,0,1697343266,13102.177123409994,75.18806444999791,53524.81657248 2023-10-15,04:14:28.000,288,11013934,13405,0,1697343267,13102.170387099999,75.18101531999855,53524.80958536 2023-10-15,04:14:29.000,288,11013969,13605,0,1697343268,13102.217541269994,75.18806444999791,53524.82355960001 2023-10-15,04:14:30.000,288,11013918,13445,0,1697343269,13102.23101389,75.17396618999919,53524.851508080006 2023-10-15,04:14:31.000,288,11013977,13285,0,1697343270,13102.19059603,75.22331010000198,53524.80958536 2023-10-15,04:14:32.000,288,11013949,13645,0,1697343271,13102.150178169999,75.2374083600007,53524.781636880005 2023-10-15,04:14:33.000,288,11013979,13845,0,1697343272,13102.156914479994,75.27970314000413,53524.80259824001 2023-10-15,04:14:34.000,288,11013925,13365,0,1697343273,13102.197332339994,75.25855574999878,53524.81657248 2023-10-15,04:14:35.000,288,11013967,13405,0,1697343274,13102.197332339994,75.24445749000006,53524.80958536 2023-10-15,04:14:36.000,288,11013970,13645,0,1697343275,13102.177123409994,75.25855574999878,53524.788624 2023-10-15,04:14:37.000,288,11013933,13445,0,1697343276,13102.237750199994,75.25150661999942,53524.83753384 2023-10-15,04:14:38.000,288,11013949,13605,0,1697343277,13102.23101389,75.27265401000477,53524.82355960001 2023-10-15,04:14:39.000,288,11013967,13405,0,1697343278,13102.14344185999,75.26560487999814,53524.76067552 2023-10-15,04:14:40.000,288,11013978,13365,0,1697343279,13102.18385971999,75.2374083600007,53524.79561112 2023-10-15,04:14:41.000,288,11013942,13605,0,1697343280,13102.19059603,75.27970314000413,53524.788624 2023-10-15,04:14:42.000,288,11013936,13365,0,1697343281,13102.20406864999,75.30085053000221,53524.80958536 2023-10-15,04:14:43.000,288,11013946,13365,0,1697343282,13102.12323292999,75.32199792000029,53524.72573992001 2023-10-15,04:14:44.000,288,11013943,13845,0,1697343283,13102.20406864999,75.31494879000093,53524.75368840001 2023-10-15,04:14:45.000,288,11013942,13405,0,1697343284,13102.26469543999,75.32904704999964,53524.781636880005 2023-10-15,04:14:46.000,288,11013928,13405,0,1697343285,13102.25122282,75.32904704999964,53524.788624 2023-10-15,04:14:47.000,288,11013968,13805,0,1697343286,13102.23101389,75.35724357000436,53524.830546720004 2023-10-15,04:14:48.000,288,11013938,13445,0,1697343287,13102.21080496,75.36429270000372,53524.75368840001 2023-10-15,04:14:49.000,288,11013971,13285,0,1697343288,13102.21080496,75.36429270000372,53524.82355960001 2023-10-15,04:14:50.000,288,11013952,13525,0,1697343289,13102.20406864999,75.35724357000436,53524.781636880005 2023-10-15,04:14:51.000,288,11013935,13605,0,1697343290,13102.10302399999,75.39248922000115,53524.732727040006 2023-10-15,04:14:52.000,288,11013974,13525,0,1697343291,13102.116496619994,75.39248922000115,53524.76067552 2023-10-15,04:14:53.000,288,11013940,13485,0,1697343292,13102.16365078999,75.36429270000372,53524.83753384 2023-10-15,04:14:54.000,288,11013944,13165,0,1697343293,13102.170387099999,75.37134183000308,53524.81657248 2023-10-15,04:14:55.000,288,11013935,13485,0,1697343294,13102.10302399999,75.42773486999795,53524.77464976001 2023-10-15,04:14:56.000,288,11013984,13485,0,1697343295,13102.10302399999,75.42068573999859,53524.732727040006 2023-10-15,04:14:57.000,288,11013956,13245,0,1697343296,13102.082815069989,75.42068573999859,53524.781636880005 2023-10-15,04:14:58.000,288,11013937,13165,0,1697343297,13102.042397209989,75.37134183000308,53524.73971416 2023-10-15,04:14:59.000,288,11013983,13525,0,1697343298,13102.008715659998,75.42068573999859,53524.65586872001 2023-10-15,04:15:00.000,288,11013924,13005,0,1697343299,13102.089551379999,75.37839096000243,53524.80259824001 2023-10-15,04:15:01.000,288,11013971,13285,0,1697343300,13102.069342449999,75.41363660999923,53524.80958536 2023-10-15,04:15:02.000,288,11013967,13805,0,1697343301,13102.082815069989,75.40658747999987,53524.80259824001 2023-10-15,04:15:03.000,288,11013959,13245,0,1697343302,13101.975034109993,75.39953835000051,53524.72573992001 2023-10-15,04:15:04.000,288,11013960,13165,0,1697343303,13101.995243039994,75.37134183000308,53524.75368840001 2023-10-15,04:15:05.000,288,11013915,13645,0,1697343304,13102.001979349989,75.37134183000308,53524.76067552 2023-10-15,04:15:06.000,288,11013966,13125,0,1697343305,13101.975034109993,75.37134183000308,53524.79561112 2023-10-15,04:15:07.000,288,11013975,13565,0,1697343306,13101.961561489989,75.37839096000243,53524.781636880005 2023-10-15,04:15:08.000,288,11013999,13845,0,1697343307,13101.894198389993,75.3854400900018,53524.67683008001 2023-10-15,04:15:09.000,288,11013960,13925,0,1697343308,13101.887462079998,75.37839096000243,53524.73971416 2023-10-15,04:15:10.000,288,11013990,13685,0,1697343309,13101.981770419989,75.34314530999836,53524.79561112 2023-10-15,04:15:11.000,288,11013990,13605,0,1697343310,13101.968297799998,75.37839096000243,53524.79561112 2023-10-15,04:15:12.000,288,11013970,13325,0,1697343311,13101.900934699988,75.35019443999772,53524.732727040006 2023-10-15,04:15:13.000,288,11013938,13605,0,1697343312,13101.873989459993,75.37839096000243,53524.72573992001 2023-10-15,04:15:14.000,288,11013964,13405,0,1697343313,13101.853780529993,75.39953835000051,53524.7187528 2023-10-15,04:15:15.000,288,11013969,13445,0,1697343314,13101.853780529993,75.40658747999987,53524.73971416 2023-10-15,04:15:16.000,288,11013986,13485,0,1697343315,13101.914407319993,75.42068573999859,53524.75368840001 2023-10-15,04:15:17.000,288,11013913,13405,0,1697343316,13101.907671009998,75.3854400900018,53524.781636880005 2023-10-15,04:15:18.000,288,11013988,13525,0,1697343317,13101.921143629988,75.37134183000308,53524.80259824001 2023-10-15,04:15:19.000,288,11013904,13245,0,1697343318,13101.867253149998,75.39248922000115,53524.711765680004 2023-10-15,04:15:20.000,288,11013975,13565,0,1697343319,13101.840307910003,75.39248922000115,53524.72573992001 2023-10-15,04:15:21.000,288,11013952,13125,0,1697343320,13101.847044219998,75.3854400900018,53524.7187528 2023-10-15,04:15:22.000,288,11013964,13565,0,1697343321,13101.860516839988,75.42773486999795,53524.65586872001 2023-10-15,04:15:23.000,288,11013963,13565,0,1697343322,13101.833571599993,75.40658747999987,53524.65586872001 2023-10-15,04:15:24.000,288,11013941,13285,0,1697343323,13101.786417429998,75.40658747999987,53524.613946000005 2023-10-15,04:15:25.000,288,11013984,13485,0,1697343324,13101.887462079998,75.37839096000243,53524.69080432 2023-10-15,04:15:26.000,288,11013921,13245,0,1697343325,13101.900934699988,75.41363660999923,53524.711765680004 2023-10-15,04:15:27.000,288,11013971,13525,0,1697343326,13101.894198389993,75.47002965000138,53524.7187528 2023-10-15,04:15:28.000,288,11013927,13285,0,1697343327,13101.941352559988,75.47002965000138,53524.70477856001 2023-10-15,04:15:29.000,288,11013995,13245,0,1697343328,13101.921143629988,75.47002965000138,53524.67683008001 2023-10-15,04:15:30.000,288,11013957,13765,0,1697343329,13101.934616249993,75.46298052000202,53524.70477856001 2023-10-15,04:15:31.000,288,11013919,13685,0,1697343330,13101.867253149998,75.49117703999946,53524.62792024 2023-10-15,04:15:32.000,288,11013946,13525,0,1697343331,13101.927879939998,75.49822616999882,53524.66984296 2023-10-15,04:15:33.000,288,11013962,13525,0,1697343332,13101.961561489989,75.4841279100001,53524.75368840001 2023-10-15,04:15:34.000,288,11013983,13765,0,1697343333,13101.988506729998,75.51937356000417,53524.711765680004 2023-10-15,04:15:35.000,288,11013953,13725,0,1697343334,13101.981770419989,75.49822616999882,53524.6488816 2023-10-15,04:15:36.000,288,11013937,13445,0,1697343335,13101.927879939998,75.55461921000096,53524.57202328 2023-10-15,04:15:37.000,288,11013940,13485,0,1697343336,13101.968297799998,75.54052095000225,53524.65586872001 2023-10-15,04:15:38.000,288,11013927,13325,0,1697343337,13101.968297799998,75.5828157299984,53524.662855840004 2023-10-15,04:15:39.000,288,11013963,13645,0,1697343338,13101.934616249993,75.5475700800016,53524.67683008001 2023-10-15,04:15:40.000,288,11013968,13205,0,1697343339,13101.961561489989,75.60396312000375,53524.63490736001 2023-10-15,04:15:41.000,288,11013972,13485,0,1697343340,13101.954825179993,75.60396312000375,53524.662855840004 2023-10-15,04:15:42.000,288,11013901,13525,0,1697343341,13102.001979349989,75.60396312000375,53524.732727040006 2023-10-15,04:15:43.000,288,11013968,13725,0,1697343342,13102.015451969994,75.5828157299984,53524.73971416 2023-10-15,04:15:44.000,288,11013945,13445,0,1697343343,13102.001979349989,75.62511051000183,53524.69779144 2023-10-15,04:15:45.000,288,11013950,13765,0,1697343344,13101.941352559988,75.63920877000055,53524.662855840004 2023-10-15,04:15:46.000,288,11013918,13525,0,1697343345,13102.001979349989,75.60396312000375,53524.662855840004 2023-10-15,04:15:47.000,288,11013975,13685,0,1697343346,13102.015451969994,75.61101225000311,53524.77464976001 2023-10-15,04:15:48.000,288,11013931,13645,0,1697343347,13102.028924589998,75.65330702999927,53524.69779144 2023-10-15,04:15:49.000,288,11013940,13485,0,1697343348,13102.008715659998,75.63215964000119,53524.66984296 2023-10-15,04:15:50.000,288,11013916,13405,0,1697343349,13102.069342449999,75.63215964000119,53524.75368840001 2023-10-15,04:15:51.000,288,11013981,13445,0,1697343350,13102.062606139989,75.63215964000119,53524.72573992001 2023-10-15,04:15:52.000,288,11013905,13245,0,1697343351,13102.042397209989,75.66035615999863,53524.732727040006 2023-10-15,04:15:53.000,288,11013979,13765,0,1697343352,13102.022188279989,75.65330702999927,53524.69779144 2023-10-15,04:15:54.000,288,11013944,13445,0,1697343353,13102.022188279989,75.64625789999991,53524.662855840004 2023-10-15,04:15:55.000,288,11013917,13645,0,1697343354,13102.049133519999,75.66740528999799,53524.781636880005 2023-10-15,04:15:56.000,288,11013926,13405,0,1697343355,13102.082815069989,75.67445442000462,53524.75368840001 2023-10-15,04:15:57.000,288,11013949,13525,0,1697343356,13102.096287689994,75.67445442000462,53524.788624 2023-10-15,04:15:58.000,288,11013960,13285,0,1697343357,13102.12323292999,75.70265094000206,53524.788624 2023-10-15,04:15:59.000,288,11014027,13685,0,1697343358,13102.069342449999,75.67445442000462,53524.66984296 2023-10-15,04:16:00.000,288,11013985,13445,0,1697343359,13102.116496619994,75.68855268000334,53524.781636880005 2023-10-15,04:16:01.000,288,11013939,13725,0,1697343360,13102.12323292999,75.68855268000334,53524.79561112 2023-10-15,04:16:02.000,288,11013948,13605,0,1697343361,13102.136705549994,75.68150355000398,53524.79561112 2023-10-15,04:16:03.000,288,11013949,13525,0,1697343362,13102.10302399999,75.68150355000398,53524.75368840001 2023-10-15,04:16:04.000,288,11013948,13445,0,1697343363,13102.170387099999,75.68150355000398,53524.77464976001 2023-10-15,04:16:05.000,288,11013976,13125,0,1697343364,13102.217541269994,75.64625789999991,53524.77464976001 2023-10-15,04:16:06.000,288,11013950,13765,0,1697343365,13102.24448650999,75.66035615999863,53524.781636880005 2023-10-15,04:16:07.000,288,11013979,13405,0,1697343366,13102.257959129995,75.67445442000462,53524.77464976001 2023-10-15,04:16:08.000,288,11013924,13365,0,1697343367,13102.19059603,75.68855268000334,53524.66984296 2023-10-15,04:16:09.000,288,11013988,13645,0,1697343368,13102.237750199994,75.68855268000334,53524.683817200006 2023-10-15,04:16:10.000,288,11013968,13405,0,1697343369,13102.257959129995,75.72379833000014,53524.75368840001 2023-10-15,04:16:11.000,288,11013932,13605,0,1697343370,13102.318585919995,75.75199485000485,53524.75368840001 2023-10-15,04:16:12.000,288,11013915,13645,0,1697343371,13102.32532222999,75.7308474599995,53524.84452096001 2023-10-15,04:16:13.000,288,11013972,13485,0,1697343372,13102.379212709995,75.76609311000357,53524.79561112 2023-10-15,04:16:14.000,288,11013916,13485,0,1697343373,13102.32532222999,75.78724050000164,53524.76766264 2023-10-15,04:16:15.000,288,11013966,13365,0,1697343374,13102.40615794999,75.81543701999908,53524.76766264 2023-10-15,04:16:16.000,288,11013965,13525,0,1697343375,13102.34553115999,75.8295352799978,53524.75368840001 2023-10-15,04:16:17.000,288,11013930,13325,0,1697343376,13102.379212709995,75.8295352799978,53524.788624 2023-10-15,04:16:18.000,288,11013959,13525,0,1697343377,13102.298376989995,75.81543701999908,53524.76067552 2023-10-15,04:16:19.000,288,11013974,13445,0,1697343378,13102.298376989995,75.82248614999844,53524.76067552 2023-10-15,04:16:20.000,288,11013883,13565,0,1697343379,13102.36574008999,75.83658441000443,53524.82355960001 2023-10-15,04:16:21.000,288,11013957,13405,0,1697343380,13102.399421639995,75.87887919000059,53524.81657248 2023-10-15,04:16:22.000,288,11013945,14005,0,1697343381,13102.39268533,75.92117397000402,53524.8584952 2023-10-15,04:16:23.000,288,11013960,13805,0,1697343382,13102.318585919995,75.97051787999953,53524.70477856001 2023-10-15,04:16:24.000,288,11013951,13605,0,1697343383,13102.338794849995,75.98461613999825,53524.76067552 2023-10-15,04:16:25.000,288,11013979,13565,0,1697343384,13102.30511329999,76.01281266000296,53524.7187528 2023-10-15,04:16:26.000,288,11013943,13765,0,1697343385,13102.24448650999,76.11150048000127,53524.69080432 2023-10-15,04:16:27.000,288,11013921,13405,0,1697343386,13102.217541269994,76.30182698999852,53524.62792024 2023-10-15,04:16:28.000,288,11013949,13205,0,1697343387,13102.24448650999,76.68248001000029,53524.48119072 2023-10-15,04:16:29.000,288,11013942,13725,0,1697343388,13102.460048429995,77.15477172000101,53524.26459 2023-10-15,04:16:30.000,288,11013963,13365,0,1697343389,13103.019162160002,77.44378605000384,53524.180744560006 2023-10-15,04:16:31.000,288,11013958,13365,0,1697343390,13103.54459433999,76.98559260000184,53524.20170592001 2023-10-15,04:16:32.000,288,11013920,13685,0,1697343391,13103.38292289999,76.09740222000255,53524.11786048 2023-10-15,04:16:33.000,288,11013975,13485,0,1697343392,13102.904644889997,75.32904704999964,53524.34144832001 2023-10-15,04:16:34.000,288,11013989,13325,0,1697343393,13102.399421639995,75.0893766299996,53524.46022936 2023-10-15,04:16:35.000,288,11013930,13525,0,1697343394,13102.096287689994,75.18806444999791,53524.50215208 2023-10-15,04:16:36.000,288,11013929,13285,0,1697343395,13102.116496619994,75.32199792000029,53524.69779144 2023-10-15,04:16:37.000,288,11013998,13325,0,1697343396,13102.24448650999,75.3854400900018,53524.76766264 2023-10-15,04:16:38.000,288,11013935,13325,0,1697343397,13102.34553115999,75.49117703999946,53524.86548232 2023-10-15,04:16:39.000,288,11013981,13485,0,1697343398,13102.379212709995,75.61101225000311,53524.87246944001 2023-10-15,04:16:40.000,288,11013928,13525,0,1697343399,13102.480257359995,75.63215964000119,53524.88644368 2023-10-15,04:16:41.000,288,11013988,13205,0,1697343400,13102.588038319991,75.68855268000334,53524.91439216 2023-10-15,04:16:42.000,288,11013946,13485,0,1697343401,13102.61498356,75.70265094000206,53524.963302 2023-10-15,04:16:43.000,288,11013913,13485,0,1697343402,13102.621719869996,75.75199485000485,53524.93535352 2023-10-15,04:16:44.000,288,11013930,13365,0,1697343403,13102.581302009996,75.76609311000357,53524.963302 2023-10-15,04:16:45.000,288,11013963,13325,0,1697343404,13102.648665109991,75.7308474599995,53525.09605728 2023-10-15,04:16:46.000,288,11013938,13365,0,1697343405,13102.61498356,75.74494571999821,53525.02618608 2023-10-15,04:16:47.000,288,11013927,13605,0,1697343406,13102.628456179991,75.71674920000078,53525.08208304 2023-10-15,04:16:48.000,288,11013970,13685,0,1697343407,13102.588038319991,75.73789658999885,53525.0331732 2023-10-15,04:16:49.000,288,11013967,13245,0,1697343408,13102.601510939996,75.71674920000078,53525.09605728 2023-10-15,04:16:50.000,288,11013976,13525,0,1697343409,13102.628456179991,75.76609311000357,53525.08208304 2023-10-15,04:16:51.000,288,11013944,13405,0,1697343410,13102.689082969991,75.7308474599995,53525.13099288 2023-10-15,04:16:52.000,288,11013943,13565,0,1697343411,13102.682346659996,75.75199485000485,53525.20086408 2023-10-15,04:16:53.000,288,11013948,13565,0,1697343412,13102.682346659996,75.73789658999885,53525.165928480004 2023-10-15,04:16:54.000,288,11013988,13565,0,1697343413,13102.648665109991,75.75904398000421,53525.13099288 2023-10-15,04:16:55.000,288,11013954,13405,0,1697343414,13102.682346659996,75.75199485000485,53525.186889840006 2023-10-15,04:16:56.000,288,11013975,13285,0,1697343415,13102.675610350001,75.75199485000485,53525.17990272001 2023-10-15,04:16:57.000,288,11013955,13325,0,1697343416,13102.702555589996,75.78019137000229,53525.17990272001 2023-10-15,04:16:58.000,288,11013935,13365,0,1697343417,13102.702555589996,75.794289630001,53525.13798000001 2023-10-15,04:16:59.000,288,11013936,13525,0,1697343418,13102.675610350001,75.82248614999844,53525.13099288 2023-10-15,04:17:00.000,288,11013947,13205,0,1697343419,13102.689082969991,75.794289630001,53525.214838320004 2023-10-15,04:17:01.000,288,11013949,13245,0,1697343420,13102.783391309997,75.81543701999908,53525.284709520005 2023-10-15,04:17:02.000,288,11013974,13445,0,1697343421,13102.810336549992,75.80133876000036,53525.25676104001 2023-10-15,04:17:03.000,288,11013979,13165,0,1697343422,13102.790127619992,75.83658441000443,53525.284709520005 2023-10-15,04:17:04.000,288,11013961,13205,0,1697343423,13102.702555589996,75.85068267000315,53525.20785120001 2023-10-15,04:17:05.000,288,11013985,13285,0,1697343424,13102.742973449996,75.83658441000443,53525.1729156 2023-10-15,04:17:06.000,288,11013970,13605,0,1697343425,13102.763182379997,75.82248614999844,53525.284709520005 2023-10-15,04:17:07.000,288,11014035,13405,0,1697343426,13102.769918689992,75.85068267000315,53525.284709520005 2023-10-15,04:17:08.000,288,11013970,13685,0,1697343427,13102.763182379997,75.87887919000059,53525.24977392 2023-10-15,04:17:09.000,288,11013980,13405,0,1697343428,13102.716028210001,75.8295352799978,53525.20086408 2023-10-15,04:17:10.000,288,11013932,13725,0,1697343429,13102.790127619992,75.8436335400038,53525.31964512 2023-10-15,04:17:11.000,288,11013927,13565,0,1697343430,13102.790127619992,75.81543701999908,53525.29868376 2023-10-15,04:17:12.000,288,11014003,13565,0,1697343431,13102.742973449996,75.87183006000123,53525.2427868 2023-10-15,04:17:13.000,288,11013980,13445,0,1697343432,13102.702555589996,75.88592831999995,53525.20086408 2023-10-15,04:17:14.000,288,11013994,13685,0,1697343433,13102.722764519996,75.85773180000251,53525.25676104001 2023-10-15,04:17:15.000,288,11013961,13605,0,1697343434,13102.769918689992,75.87887919000059,53525.31964512 2023-10-15,04:17:16.000,288,11013977,13645,0,1697343435,13102.668874039991,75.88592831999995,53525.1729156 2023-10-15,04:17:17.000,288,11013963,13165,0,1697343436,13102.783391309997,75.87887919000059,53525.2427868 2023-10-15,04:17:18.000,288,11013918,13285,0,1697343437,13102.850754409992,75.85773180000251,53525.31964512 2023-10-15,04:17:19.000,288,11013977,13525,0,1697343438,13102.817072860002,75.8436335400038,53525.34759360001 2023-10-15,04:17:20.000,288,11013943,13485,0,1697343439,13102.742973449996,75.88592831999995,53525.27073528 2023-10-15,04:17:21.000,288,11013963,13445,0,1697343440,13102.769918689992,75.91412484000466,53525.29169664 2023-10-15,04:17:22.000,288,11013952,13645,0,1697343441,13102.817072860002,75.89297744999931,53525.333619360004 2023-10-15,04:17:23.000,288,11013976,13605,0,1697343442,13102.837281790002,75.90002657999867,53525.354580720006 2023-10-15,04:17:24.000,288,11013933,13405,0,1697343443,13102.810336549992,75.91412484000466,53525.333619360004 2023-10-15,04:17:25.000,288,11013947,13445,0,1697343444,13102.844018099997,75.88592831999995,53525.32663224001 2023-10-15,04:17:26.000,288,11013975,13565,0,1697343445,13102.823809169997,75.94937049000146,53525.29868376 2023-10-15,04:17:27.000,288,11013998,13325,0,1697343446,13102.891172269992,75.89297744999931,53525.4174648 2023-10-15,04:17:28.000,288,11013986,13245,0,1697343447,13102.844018099997,75.92117397000402,53525.333619360004 2023-10-15,04:17:29.000,288,11013963,13365,0,1697343448,13102.850754409992,75.94937049000146,53525.31964512 2023-10-15,04:17:30.000,288,11014005,13405,0,1697343449,13102.783391309997,75.9775670099989,53525.29169664 2023-10-15,04:17:31.000,288,11013976,13245,0,1697343450,13102.864227029997,75.99871440000425,53525.36855496 2023-10-15,04:17:32.000,288,11013955,13205,0,1697343451,13102.891172269992,75.98461613999825,53525.31964512 2023-10-15,04:17:33.000,288,11013954,13525,0,1697343452,13102.918117510002,75.99871440000425,53525.37554208001 2023-10-15,04:17:34.000,288,11013994,13565,0,1697343453,13102.870963339992,76.02691092000168,53525.29868376 2023-10-15,04:17:35.000,288,11014001,13525,0,1697343454,13102.904644889997,76.01986179000232,53525.39650344001 2023-10-15,04:17:36.000,288,11013996,13605,0,1697343455,13102.864227029997,76.07625483000447,53525.31964512 2023-10-15,04:17:37.000,288,11013952,13165,0,1697343456,13102.904644889997,76.02691092000168,53525.36855496 2023-10-15,04:17:38.000,288,11014015,13525,0,1697343457,13102.884435959997,76.06215656999848,53525.37554208001 2023-10-15,04:17:39.000,288,11013959,13285,0,1697343458,13102.823809169997,76.10445135000191,53525.32663224001 2023-10-15,04:17:40.000,288,11013981,13245,0,1697343459,13102.972007989993,76.06920569999784,53525.4174648 2023-10-15,04:17:41.000,288,11013959,13365,0,1697343460,13102.951799059992,76.09740222000255,53525.43143904 2023-10-15,04:17:42.000,288,11013997,13525,0,1697343461,13102.972007989993,76.06215656999848,53525.501310240004 2023-10-15,04:17:43.000,288,11013982,13285,0,1697343462,13102.911381199992,76.09035309000319,53525.43143904 2023-10-15,04:17:44.000,288,11013971,13005,0,1697343463,13102.844018099997,76.10445135000191,53525.382529200004 2023-10-15,04:17:45.000,288,11013982,13765,0,1697343464,13102.877699650002,76.11150048000127,53525.37554208001 2023-10-15,04:17:46.000,288,11013957,13445,0,1697343465,13102.870963339992,76.09740222000255,53525.41047768 2023-10-15,04:17:47.000,288,11013970,13445,0,1697343466,13102.891172269992,76.07625483000447,53525.45938752 2023-10-15,04:17:48.000,288,11013950,13525,0,1697343467,13102.884435959997,76.13264786999935,53525.4174648 2023-10-15,04:17:49.000,288,11013984,13445,0,1697343468,13102.864227029997,76.09035309000319,53525.487336 2023-10-15,04:17:50.000,288,11013986,13445,0,1697343469,13102.884435959997,76.06920569999784,53525.487336 2023-10-15,04:17:51.000,288,11014005,13565,0,1697343470,13102.857490720002,76.07625483000447,53525.46637464 2023-10-15,04:17:52.000,288,11013984,13285,0,1697343471,13102.877699650002,76.09035309000319,53525.48034888 2023-10-15,04:17:53.000,288,11013965,13765,0,1697343472,13102.837281790002,76.08330396000383,53525.403490560006 2023-10-15,04:17:54.000,288,11013981,13325,0,1697343473,13102.817072860002,76.06215656999848,53525.46637464 2023-10-15,04:17:55.000,288,11013969,13285,0,1697343474,13102.837281790002,76.06920569999784,53525.51528448001 2023-10-15,04:17:56.000,288,11013941,13605,0,1697343475,13102.850754409992,76.06215656999848,53525.522271600006 2023-10-15,04:17:57.000,288,11013936,13365,0,1697343476,13102.857490720002,76.09035309000319,53525.51528448001 2023-10-15,04:17:58.000,288,11013977,13685,0,1697343477,13102.844018099997,76.07625483000447,53525.46637464 2023-10-15,04:17:59.000,288,11013934,13485,0,1697343478,13102.769918689992,76.08330396000383,53525.36855496 2023-10-15,04:18:00.000,288,11013937,13365,0,1697343479,13102.790127619992,76.04805830999976,53525.4174648 2023-10-15,04:18:01.000,288,11013920,13445,0,1697343480,13102.790127619992,76.0410091800004,53525.43842616 2023-10-15,04:18:02.000,288,11013943,13605,0,1697343481,13102.796863930002,76.04805830999976,53525.47336176001 2023-10-15,04:18:03.000,288,11013960,13405,0,1697343482,13102.749709759992,76.0410091800004,53525.42445192001 2023-10-15,04:18:04.000,288,11013932,13245,0,1697343483,13102.736237140001,76.0410091800004,53525.4174648 2023-10-15,04:18:05.000,288,11013970,13365,0,1697343484,13102.810336549992,76.02691092000168,53525.53624584 2023-10-15,04:18:06.000,288,11013961,13525,0,1697343485,13102.803600239997,76.03396005000104,53525.49432312001 2023-10-15,04:18:07.000,288,11013977,13445,0,1697343486,13102.810336549992,76.01281266000296,53525.49432312001 2023-10-15,04:18:08.000,288,11013963,13405,0,1697343487,13102.756446070001,75.99871440000425,53525.45938752 2023-10-15,04:18:09.000,288,11013947,13605,0,1697343488,13102.742973449996,75.99166527000489,53525.39650344001 2023-10-15,04:18:10.000,288,11013946,13325,0,1697343489,13102.749709759992,75.98461613999825,53525.403490560006 2023-10-15,04:18:11.000,288,11013985,13245,0,1697343490,13102.742973449996,75.9423213600021,53525.44541328001 2023-10-15,04:18:12.000,288,11013968,13565,0,1697343491,13102.783391309997,75.92117397000402,53525.38951632 2023-10-15,04:18:13.000,288,11013982,13245,0,1697343492,13102.736237140001,75.94937049000146,53525.38951632 2023-10-15,04:18:14.000,288,11013966,13725,0,1697343493,13102.709291899992,75.92822310000338,53525.34759360001 2023-10-15,04:18:15.000,288,11013940,13245,0,1697343494,13102.756446070001,75.92822310000338,53525.41047768 2023-10-15,04:18:16.000,288,11013944,13845,0,1697343495,13102.722764519996,75.91412484000466,53525.43143904 2023-10-15,04:18:17.000,288,11013997,13125,0,1697343496,13102.722764519996,75.85773180000251,53525.45938752 2023-10-15,04:18:18.000,288,11013936,13245,0,1697343497,13102.682346659996,75.85068267000315,53525.43143904 2023-10-15,04:18:19.000,288,11013961,13765,0,1697343498,13102.736237140001,75.8436335400038,53525.43143904 2023-10-15,04:18:20.000,288,11013955,13165,0,1697343499,13102.749709759992,75.8295352799978,53525.43842616 2023-10-15,04:18:21.000,288,11013970,13565,0,1697343500,13102.722764519996,75.8295352799978,53525.403490560006 2023-10-15,04:18:22.000,288,11013964,13325,0,1697343501,13102.689082969991,75.83658441000443,53525.4174648 2023-10-15,04:18:23.000,288,11013906,13325,0,1697343502,13102.729500829992,75.794289630001,53525.39650344001 2023-10-15,04:18:24.000,288,11013972,13325,0,1697343503,13102.709291899992,75.78724050000164,53525.43842616 2023-10-15,04:18:25.000,288,11013931,13285,0,1697343504,13102.641928799996,75.75904398000421,53525.37554208001 2023-10-15,04:18:26.000,288,11013950,13485,0,1697343505,13102.641928799996,75.75904398000421,53525.44541328001 2023-10-15,04:18:27.000,288,11013971,13245,0,1697343506,13102.689082969991,75.7308474599995,53525.44541328001 2023-10-15,04:18:28.000,288,11013959,13485,0,1697343507,13102.662137729996,75.75199485000485,53525.4174648 2023-10-15,04:18:29.000,288,11013926,13325,0,1697343508,13102.628456179991,75.74494571999821,53525.403490560006 2023-10-15,04:18:30.000,288,11013976,13765,0,1697343509,13102.675610350001,75.75199485000485,53525.44541328001 2023-10-15,04:18:31.000,288,11013967,13525,0,1697343510,13102.662137729996,75.72379833000014,53525.403490560006 2023-10-15,04:18:32.000,288,11013988,13245,0,1697343511,13102.641928799996,75.72379833000014,53525.46637464 2023-10-15,04:18:33.000,288,11013954,13725,0,1697343512,13102.601510939996,75.7308474599995,53525.403490560006 2023-10-15,04:18:34.000,288,11013940,13405,0,1697343513,13102.5745657,75.68150355000398,53525.333619360004 2023-10-15,04:18:35.000,288,11013949,13445,0,1697343514,13102.621719869996,75.68150355000398,53525.42445192001 2023-10-15,04:18:36.000,288,11013973,13285,0,1697343515,13102.675610350001,75.64625789999991,53525.43842616 2023-10-15,04:18:37.000,288,11013931,13405,0,1697343516,13102.675610350001,75.65330702999927,53525.48034888 2023-10-15,04:18:38.000,288,11013948,13405,0,1697343517,13102.655401420001,75.66035615999863,53525.49432312001 2023-10-15,04:18:39.000,288,11014021,13365,0,1697343518,13102.628456179991,75.65330702999927,53525.36855496 2023-10-15,04:18:40.000,288,11013985,13285,0,1697343519,13102.668874039991,75.65330702999927,53525.39650344001 2023-10-15,04:18:41.000,288,11013969,13485,0,1697343520,13102.716028210001,75.67445442000462,53525.38951632 2023-10-15,04:18:42.000,288,11013929,13165,0,1697343521,13102.682346659996,75.66740528999799,53525.354580720006 2023-10-15,04:18:43.000,288,11013939,13365,0,1697343522,13102.608247249991,75.68855268000334,53525.30567088001 2023-10-15,04:18:44.000,288,11013965,13525,0,1697343523,13102.763182379997,75.63215964000119,53525.47336176001 2023-10-15,04:18:45.000,288,11013980,12965,0,1697343524,13102.763182379997,75.63215964000119,53525.41047768 2023-10-15,04:18:46.000,288,11013909,13365,0,1697343525,13102.756446070001,75.61101225000311,53525.44541328001 2023-10-15,04:18:47.000,288,11013990,13565,0,1697343526,13102.763182379997,75.5969139900044,53525.452400400005 2023-10-15,04:18:48.000,288,11013963,13405,0,1697343527,13102.742973449996,75.5969139900044,53525.37554208001 2023-10-15,04:18:49.000,288,11013945,13405,0,1697343528,13102.662137729996,75.5828157299984,53525.37554208001 2023-10-15,04:18:50.000,288,11013946,13445,0,1697343529,13102.709291899992,75.5475700800016,53525.43143904 2023-10-15,04:18:51.000,288,11013955,13325,0,1697343530,13102.716028210001,75.58986485999776,53525.42445192001 2023-10-15,04:18:52.000,288,11013970,13405,0,1697343531,13102.756446070001,75.5475700800016,53525.46637464 2023-10-15,04:18:53.000,288,11013936,13405,0,1697343532,13102.749709759992,75.56166834000032,53525.4174648 2023-10-15,04:18:54.000,288,11013934,13285,0,1697343533,13102.722764519996,75.55461921000096,53525.403490560006 2023-10-15,04:18:55.000,288,11013987,13765,0,1697343534,13102.756446070001,75.54052095000225,53525.46637464 2023-10-15,04:18:56.000,288,11013931,13445,0,1697343535,13102.783391309997,75.51937356000417,53525.44541328001 2023-10-15,04:18:57.000,288,11013956,13245,0,1697343536,13102.810336549992,75.54052095000225,53525.48034888 2023-10-15,04:18:58.000,288,11013981,13245,0,1697343537,13102.675610350001,75.49822616999882,53525.32663224001 2023-10-15,04:18:59.000,288,11013958,13605,0,1697343538,13102.736237140001,75.51937356000417,53525.42445192001 2023-10-15,04:19:00.000,288,11013975,13645,0,1697343539,13102.783391309997,75.52642269000353,53525.50829736 2023-10-15,04:19:01.000,288,11013940,13445,0,1697343540,13102.823809169997,75.51937356000417,53525.54323296001 2023-10-15,04:19:02.000,288,11013951,13325,0,1697343541,13102.844018099997,75.51232443000481,53525.53624584 2023-10-15,04:19:03.000,288,11013942,13605,0,1697343542,13102.823809169997,75.5475700800016,53525.522271600006 2023-10-15,04:19:04.000,288,11013951,13325,0,1697343543,13102.756446070001,75.52642269000353,53525.38951632 2023-10-15,04:19:05.000,288,11013935,13725,0,1697343544,13102.763182379997,75.5475700800016,53525.48034888 2023-10-15,04:19:06.000,288,11013964,13485,0,1697343545,13102.796863930002,75.51937356000417,53525.522271600006 2023-10-15,04:19:07.000,288,11013941,13405,0,1697343546,13102.830545479992,75.51937356000417,53525.5572072 2023-10-15,04:19:08.000,288,11013921,13285,0,1697343547,13102.803600239997,75.51232443000481,53525.501310240004 2023-10-15,04:19:09.000,288,11013950,13365,0,1697343548,13102.776655000001,75.50527529999817,53525.51528448001 2023-10-15,04:19:10.000,288,11013946,13485,0,1697343549,13102.864227029997,75.51937356000417,53525.56419432001 2023-10-15,04:19:11.000,288,11013891,13645,0,1697343550,13102.823809169997,75.57576659999904,53525.52925872 2023-10-15,04:19:12.000,288,11013992,13445,0,1697343551,13102.844018099997,75.5475700800016,53525.56419432001 2023-10-15,04:19:13.000,288,11013960,13325,0,1697343552,13102.769918689992,75.56871746999968,53525.501310240004 2023-10-15,04:19:14.000,288,11013945,13445,0,1697343553,13102.796863930002,75.5475700800016,53525.50829736 2023-10-15,04:19:15.000,288,11013951,13405,0,1697343554,13102.823809169997,75.5475700800016,53525.620091280005 2023-10-15,04:19:16.000,288,11013941,13565,0,1697343555,13102.911381199992,75.56166834000032,53525.57816856 2023-10-15,04:19:17.000,288,11013956,13725,0,1697343556,13102.857490720002,75.52642269000353,53525.61310416001 2023-10-15,04:19:18.000,288,11013974,13285,0,1697343557,13102.897908580002,75.51937356000417,53525.59912992 2023-10-15,04:19:19.000,288,11014021,13445,0,1697343558,13102.803600239997,75.53347182000289,53525.571181440006 2023-10-15,04:19:20.000,288,11014015,13245,0,1697343559,13102.877699650002,75.51937356000417,53525.50829736 2023-10-15,04:19:21.000,288,11013978,13445,0,1697343560,13102.850754409992,75.52642269000353,53525.5572072 2023-10-15,04:19:22.000,288,11013968,13405,0,1697343561,13102.844018099997,75.53347182000289,53525.550220080004 2023-10-15,04:19:23.000,288,11013941,13285,0,1697343562,13102.776655000001,75.54052095000225,53525.49432312001 2023-10-15,04:19:24.000,288,11013960,13565,0,1697343563,13102.790127619992,75.4841279100001,53525.51528448001 2023-10-15,04:19:25.000,288,11013952,13405,0,1697343564,13102.776655000001,75.4841279100001,53525.522271600006 2023-10-15,04:19:26.000,288,11013975,13725,0,1697343565,13102.837281790002,75.46298052000202,53525.59214280001 2023-10-15,04:19:27.000,288,11013980,13565,0,1697343566,13102.776655000001,75.4841279100001,53525.64105264001 2023-10-15,04:19:28.000,288,11013922,13445,0,1697343567,13102.783391309997,75.49117703999946,53525.6270784 2023-10-15,04:19:29.000,288,11013954,13445,0,1697343568,13102.742973449996,75.46298052000202,53525.501310240004 2023-10-15,04:19:30.000,288,11013945,13605,0,1697343569,13102.736237140001,75.45593139000266,53525.522271600006 2023-10-15,04:19:31.000,288,11013900,13725,0,1697343570,13102.736237140001,75.45593139000266,53525.65502688 2023-10-15,04:19:32.000,288,11013973,13325,0,1697343571,13102.742973449996,75.45593139000266,53525.550220080004 2023-10-15,04:19:33.000,288,11013958,13645,0,1697343572,13102.682346659996,75.43478400000458,53525.571181440006 2023-10-15,04:19:34.000,288,11013976,13645,0,1697343573,13102.689082969991,75.39248922000115,53525.57816856 2023-10-15,04:19:35.000,288,11013970,13485,0,1697343574,13102.682346659996,75.3854400900018,53525.59912992 2023-10-15,04:19:36.000,288,11013933,13605,0,1697343575,13102.709291899992,75.39953835000051,53525.59214280001 2023-10-15,04:19:37.000,288,11013932,13205,0,1697343576,13102.675610350001,75.37134183000308,53525.58515568 2023-10-15,04:19:38.000,288,11013946,13565,0,1697343577,13102.648665109991,75.37134183000308,53525.53624584 2023-10-15,04:19:39.000,288,11013970,13325,0,1697343578,13102.608247249991,75.37134183000308,53525.53624584 2023-10-15,04:19:40.000,288,11013970,13365,0,1697343579,13102.621719869996,75.36429270000372,53525.47336176001 2023-10-15,04:19:41.000,288,11013941,13525,0,1697343580,13102.662137729996,75.35019443999772,53525.58515568 2023-10-15,04:19:42.000,288,11013954,13325,0,1697343581,13102.662137729996,75.34314530999836,53525.550220080004 2023-10-15,04:19:43.000,288,11013960,13525,0,1697343582,13102.628456179991,75.32199792000029,53525.571181440006 2023-10-15,04:19:44.000,288,11013966,13125,0,1697343583,13102.608247249991,75.32904704999964,53525.47336176001 2023-10-15,04:19:45.000,288,11013993,13725,0,1697343584,13102.59477463,75.31494879000093,53525.50829736 2023-10-15,04:19:46.000,288,11013969,13405,0,1697343585,13102.655401420001,75.32904704999964,53525.53624584 2023-10-15,04:19:47.000,288,11013984,13285,0,1697343586,13102.621719869996,75.28675227000349,53525.571181440006 2023-10-15,04:19:48.000,288,11013969,13405,0,1697343587,13102.61498356,75.30789966000157,53525.46637464 2023-10-15,04:19:49.000,288,11013957,13485,0,1697343588,13102.648665109991,75.30085053000221,53525.49432312001 2023-10-15,04:19:50.000,288,11013938,13525,0,1697343589,13102.695819280001,75.26560487999814,53525.56419432001 2023-10-15,04:19:51.000,288,11013984,13805,0,1697343590,13102.655401420001,75.25855574999878,53525.501310240004 2023-10-15,04:19:52.000,288,11013970,13325,0,1697343591,13102.608247249991,75.30085053000221,53525.452400400005 2023-10-15,04:19:53.000,288,11013960,13805,0,1697343592,13102.628456179991,75.25855574999878,53525.522271600006 2023-10-15,04:19:54.000,288,11013958,13365,0,1697343593,13102.655401420001,75.27970314000413,53525.51528448001 2023-10-15,04:19:55.000,288,11013964,13445,0,1697343594,13102.668874039991,75.29380140000285,53525.522271600006 2023-10-15,04:19:56.000,288,11013957,13405,0,1697343595,13102.702555589996,75.27970314000413,53525.52925872 2023-10-15,04:19:57.000,288,11013921,13565,0,1697343596,13102.702555589996,75.30085053000221,53525.53624584 2023-10-15,04:19:58.000,288,11014019,13565,0,1697343597,13102.716028210001,75.28675227000349,53525.59214280001 2023-10-15,04:19:59.000,288,11013954,13005,0,1697343598,13102.662137729996,75.28675227000349,53525.43842616 2023-10-15,04:20:00.000,288,11013995,13605,0,1697343599,13102.668874039991,75.27970314000413,53525.487336 2023-10-15,04:20:01.000,288,11013964,13605,0,1697343600,13102.689082969991,75.29380140000285,53525.56419432001 2023-10-15,04:20:02.000,288,11013967,13285,0,1697343601,13102.689082969991,75.30789966000157,53525.46637464 2023-10-15,04:20:03.000,288,11013973,13405,0,1697343602,13102.621719869996,75.26560487999814,53525.44541328001 2023-10-15,04:20:04.000,288,11013974,13565,0,1697343603,13102.695819280001,75.25150661999942,53525.51528448001 2023-10-15,04:20:05.000,288,11013950,13685,0,1697343604,13102.675610350001,75.2374083600007,53525.54323296001 2023-10-15,04:20:06.000,288,11013950,13645,0,1697343605,13102.722764519996,75.29380140000285,53525.59214280001 2023-10-15,04:20:07.000,288,11014010,13485,0,1697343606,13102.668874039991,75.24445749000006,53525.57816856 2023-10-15,04:20:08.000,288,11014000,13445,0,1697343607,13102.675610350001,75.25855574999878,53525.59214280001 2023-10-15,04:20:09.000,288,11013942,13405,0,1697343608,13102.641928799996,75.27265401000477,53525.49432312001 2023-10-15,04:20:10.000,288,11013997,13685,0,1697343609,13102.588038319991,75.26560487999814,53525.49432312001 2023-10-15,04:20:11.000,288,11013968,13285,0,1697343610,13102.641928799996,75.2374083600007,53525.57816856 2023-10-15,04:20:12.000,288,11013975,13405,0,1697343611,13102.648665109991,75.22331010000198,53525.61310416001 2023-10-15,04:20:13.000,288,11013969,13645,0,1697343612,13102.5745657,75.22331010000198,53525.53624584 2023-10-15,04:20:14.000,288,11013966,13325,0,1697343613,13102.567829389991,75.21626097000262,53525.53624584 2023-10-15,04:20:15.000,288,11013991,13165,0,1697343614,13102.581302009996,75.18806444999791,53525.52925872 2023-10-15,04:20:16.000,288,11013926,13485,0,1697343615,13102.59477463,75.20921184000326,53525.54323296001 2023-10-15,04:20:17.000,288,11013949,13485,0,1697343616,13102.540884149996,75.2021627100039,53525.53624584 2023-10-15,04:20:18.000,288,11013960,13525,0,1697343617,13102.500466289996,75.22331010000198,53525.47336176001 2023-10-15,04:20:19.000,288,11013943,13365,0,1697343618,13102.480257359995,75.17396618999919,53525.44541328001 2023-10-15,04:20:20.000,288,11013967,13245,0,1697343619,13102.50720259999,75.2021627100039,53525.620091280005 2023-10-15,04:20:21.000,288,11013925,13405,0,1697343620,13102.50720259999,75.18101531999855,53525.5572072 2023-10-15,04:20:22.000,288,11013932,13285,0,1697343621,13102.500466289996,75.16691705999983,53525.501310240004 2023-10-15,04:20:23.000,288,11013952,13565,0,1697343622,13102.45331212,75.11052401999768,53525.46637464 2023-10-15,04:20:24.000,288,11013930,13085,0,1697343623,13102.419630569995,75.11757315000432,53525.487336 2023-10-15,04:20:25.000,288,11013948,13605,0,1697343624,13102.43310319,75.07527837000089,53525.47336176001 2023-10-15,04:20:26.000,288,11013951,13245,0,1697343625,13102.399421639995,75.11052401999768,53525.41047768 2023-10-15,04:20:27.000,288,11013967,13285,0,1697343626,13102.39268533,75.0893766299996,53525.50829736 2023-10-15,04:20:28.000,288,11013961,13245,0,1697343627,13102.359003779995,75.13167141000304,53525.50829736 2023-10-15,04:20:29.000,288,11013940,13645,0,1697343628,13102.32532222999,75.05413098000281,53525.48034888 2023-10-15,04:20:30.000,288,11013970,13205,0,1697343629,13102.3724764,75.04003272000409,53525.487336 2023-10-15,04:20:31.000,288,11013979,13605,0,1697343630,13102.338794849995,75.0259344599981,53525.49432312001 2023-10-15,04:20:32.000,288,11013958,13485,0,1697343631,13102.31184961,75.01183619999938,53525.47336176001 2023-10-15,04:20:33.000,288,11013990,13365,0,1697343632,13102.31184961,74.98363968000194,53525.45938752 2023-10-15,04:20:34.000,288,11013956,13325,0,1697343633,13102.19059603,74.99773794000066,53525.32663224001 2023-10-15,04:20:35.000,288,11013952,13565,0,1697343634,13102.257959129995,74.9554431600045,53525.43143904 2023-10-15,04:20:36.000,288,11013923,13245,0,1697343635,13102.28490436999,74.93429576999915,53525.45938752 2023-10-15,04:20:37.000,288,11013965,13685,0,1697343636,13102.278168059995,74.91314838000108,53525.41047768 2023-10-15,04:20:38.000,288,11013973,13765,0,1697343637,13102.27143175,74.92019751000043,53525.37554208001 2023-10-15,04:20:39.000,288,11013951,13645,0,1697343638,13102.19059603,74.9272466399998,53525.403490560006 2023-10-15,04:20:40.000,288,11013917,13245,0,1697343639,13102.24448650999,74.90609925000172,53525.39650344001 2023-10-15,04:20:41.000,288,11013949,13525,0,1697343640,13102.217541269994,74.83560795000085,53525.38951632 2023-10-15,04:20:42.000,288,11014016,13445,0,1697343641,13102.217541269994,74.84970620999957,53525.43842616 2023-10-15,04:20:43.000,288,11013959,13165,0,1697343642,13102.18385971999,74.84970620999957,53525.382529200004 2023-10-15,04:20:44.000,288,11013973,13325,0,1697343643,13102.150178169999,74.85675533999893,53525.34759360001 2023-10-15,04:20:45.000,288,11013947,13525,0,1697343644,13102.197332339994,74.80741143000341,53525.38951632 2023-10-15,04:20:46.000,288,11013923,13525,0,1697343645,13102.20406864999,74.83560795000085,53525.354580720006 2023-10-15,04:20:47.000,288,11013976,13365,0,1697343646,13102.19059603,74.82150969000213,53525.36156784 2023-10-15,04:20:48.000,288,11013963,13485,0,1697343647,13102.150178169999,74.83560795000085,53525.32663224001 2023-10-15,04:20:49.000,288,11013976,13485,0,1697343648,13102.10302399999,74.78626403999806,53525.312658 2023-10-15,04:20:50.000,288,11013954,13325,0,1697343649,13102.156914479994,74.80036230000405,53525.43143904 2023-10-15,04:20:51.000,288,11013963,13405,0,1697343650,13102.129969239999,74.7792149099987,53525.354580720006 2023-10-15,04:20:52.000,288,11013943,13725,0,1697343651,13102.089551379999,74.75101839000126,53525.31964512 2023-10-15,04:20:53.000,288,11013959,13365,0,1697343652,13102.116496619994,74.78626403999806,53525.312658 2023-10-15,04:20:54.000,288,11013924,13405,0,1697343653,13102.129969239999,74.80741143000341,53525.36855496 2023-10-15,04:20:55.000,288,11013960,13485,0,1697343654,13102.150178169999,74.76511664999998,53525.354580720006 2023-10-15,04:20:56.000,288,11013973,13245,0,1697343655,13102.089551379999,74.7792149099987,53525.284709520005 2023-10-15,04:20:57.000,288,11013962,13325,0,1697343656,13102.10302399999,74.7792149099987,53525.312658 2023-10-15,04:20:58.000,288,11013915,13605,0,1697343657,13102.076078759994,74.78626403999806,53525.31964512 2023-10-15,04:20:59.000,288,11013956,13685,0,1697343658,13102.055869829994,74.80741143000341,53525.26374816 2023-10-15,04:21:00.000,288,11013953,13805,0,1697343659,13102.14344185999,74.77216577999934,53525.354580720006 2023-10-15,04:21:01.000,288,11013946,13445,0,1697343660,13102.136705549994,74.81446056000277,53525.34060648 2023-10-15,04:21:02.000,288,11013951,13405,0,1697343661,13102.062606139989,74.78626403999806,53525.27772240001 2023-10-15,04:21:03.000,288,11013991,13245,0,1697343662,13102.116496619994,74.7933131700047,53525.32663224001 2023-10-15,04:21:04.000,288,11013959,13845,0,1697343663,13102.10302399999,74.80741143000341,53525.333619360004 2023-10-15,04:21:05.000,288,11013957,13485,0,1697343664,13102.062606139989,74.82855882000149,53525.19387696 2023-10-15,04:21:06.000,288,11013970,13445,0,1697343665,13102.069342449999,74.82855882000149,53525.27772240001 2023-10-15,04:21:07.000,288,11013965,13245,0,1697343666,13102.129969239999,74.84265708000021,53525.34060648 2023-10-15,04:21:08.000,288,11013978,13485,0,1697343667,13102.129969239999,74.88495186000364,53525.284709520005 2023-10-15,04:21:09.000,288,11013998,13365,0,1697343668,13102.136705549994,74.84970620999957,53525.36855496 2023-10-15,04:21:10.000,288,11013949,13525,0,1697343669,13102.16365078999,74.86380446999829,53525.34759360001 2023-10-15,04:21:11.000,288,11013922,13565,0,1697343670,13102.096287689994,74.892000990003,53525.26374816 2023-10-15,04:21:12.000,288,11013980,13245,0,1697343671,13102.129969239999,74.87085359999764,53525.34060648 2023-10-15,04:21:13.000,288,11013935,13645,0,1697343672,13102.096287689994,74.87790273000428,53525.38951632 2023-10-15,04:21:14.000,288,11013952,13365,0,1697343673,13102.129969239999,74.82855882000149,53525.34060648 2023-10-15,04:21:15.000,288,11013947,13285,0,1697343674,13102.035660899994,74.87085359999764,53525.27772240001 2023-10-15,04:21:16.000,288,11013967,13245,0,1697343675,13102.042397209989,74.80741143000341,53525.31964512 2023-10-15,04:21:17.000,288,11013914,13325,0,1697343676,13102.109760309999,74.84970620999957,53525.36855496 2023-10-15,04:21:18.000,288,11013931,13085,0,1697343677,13102.14344185999,74.83560795000085,53525.354580720006 2023-10-15,04:21:19.000,288,11013974,13405,0,1697343678,13102.049133519999,74.84265708000021,53525.284709520005 2023-10-15,04:21:20.000,288,11013945,13325,0,1697343679,13102.035660899994,74.85675533999893,53525.34060648 2023-10-15,04:21:21.000,288,11013943,13565,0,1697343680,13102.015451969994,74.82855882000149,53525.29169664 2023-10-15,04:21:22.000,288,11014002,13405,0,1697343681,13101.961561489989,74.83560795000085,53525.235799680006 2023-10-15,04:21:23.000,288,11013942,13325,0,1697343682,13101.934616249993,74.85675533999893,53525.20785120001 2023-10-15,04:21:24.000,288,11013989,13525,0,1697343683,13101.961561489989,74.82150969000213,53525.29868376 2023-10-15,04:21:25.000,288,11013933,13445,0,1697343684,13101.954825179993,74.82150969000213,53525.29868376 2023-10-15,04:21:26.000,288,11013921,13325,0,1697343685,13101.927879939998,74.80036230000405,53525.22881256001 2023-10-15,04:21:27.000,288,11013990,13925,0,1697343686,13101.907671009998,74.81446056000277,53525.284709520005 2023-10-15,04:21:28.000,288,11013997,13765,0,1697343687,13101.927879939998,74.77216577999934,53525.27073528 2023-10-15,04:21:29.000,288,11013963,13245,0,1697343688,13101.853780529993,74.76511664999998,53525.22182544 2023-10-15,04:21:30.000,288,11014001,13445,0,1697343689,13101.813362669993,74.78626403999806,53525.20785120001 2023-10-15,04:21:31.000,288,11013977,13245,0,1697343690,13101.853780529993,74.73692013000255,53525.29868376 2023-10-15,04:21:32.000,288,11013980,13765,0,1697343691,13101.880725769988,74.73692013000255,53525.27772240001 2023-10-15,04:21:33.000,288,11014011,13365,0,1697343692,13101.847044219998,74.75101839000126,53525.22182544 2023-10-15,04:21:34.000,288,11013970,13605,0,1697343693,13101.840307910003,74.7933131700047,53525.31964512 2023-10-15,04:21:35.000,288,11013944,13405,0,1697343694,13101.860516839988,74.72987100000319,53525.30567088001 2023-10-15,04:21:36.000,288,11013954,13445,0,1697343695,13101.826835289998,74.72987100000319,53525.20086408 2023-10-15,04:21:37.000,288,11013973,13445,0,1697343696,13101.820098980003,74.71577274000447,53525.235799680006 2023-10-15,04:21:38.000,288,11013950,13245,0,1697343697,13101.779681120002,74.72282187000383,53525.25676104001 2023-10-15,04:21:39.000,288,11013935,13405,0,1697343698,13101.779681120002,74.70167447999847,53525.17990272001 2023-10-15,04:21:40.000,288,11013939,13805,0,1697343699,13101.820098980003,74.70167447999847,53525.284709520005 2023-10-15,04:21:41.000,288,11013949,13445,0,1697343700,13101.867253149998,74.65937970000232,53525.32663224001 2023-10-15,04:21:42.000,288,11013940,13525,0,1697343701,13101.894198389993,74.6805270900004,53525.2427868 2023-10-15,04:21:43.000,288,11013955,13525,0,1697343702,13101.779681120002,74.62413404999825,53525.235799680006 2023-10-15,04:21:44.000,288,11013958,13485,0,1697343703,13101.853780529993,74.6452814400036,53525.22881256001 2023-10-15,04:21:45.000,288,11013979,13605,0,1697343704,13101.840307910003,74.66642883000168,53525.25676104001 2023-10-15,04:21:46.000,288,11013949,13285,0,1697343705,13101.779681120002,74.6452814400036,53525.13099288 2023-10-15,04:21:47.000,288,11013982,13445,0,1697343706,13101.833571599993,74.6452814400036,53525.26374816 2023-10-15,04:21:48.000,288,11013932,13325,0,1697343707,13101.779681120002,74.63823231000424,53525.14496712 2023-10-15,04:21:49.000,288,11013928,13485,0,1697343708,13101.840307910003,74.62413404999825,53525.214838320004 2023-10-15,04:21:50.000,288,11013985,13485,0,1697343709,13101.887462079998,74.59593753000081,53525.20785120001 2023-10-15,04:21:51.000,288,11013926,13725,0,1697343710,13101.887462079998,74.59593753000081,53525.22182544 2023-10-15,04:21:52.000,288,11013922,13605,0,1697343711,13101.880725769988,74.61708491999889,53525.20086408 2023-10-15,04:21:53.000,288,11013972,13285,0,1697343712,13101.772944809993,74.63118318000488,53525.14496712 2023-10-15,04:21:54.000,288,11013953,13925,0,1697343713,13101.793153739993,74.62413404999825,53525.17990272001 2023-10-15,04:21:55.000,288,11013979,13445,0,1697343714,13101.806626359998,74.57479014000273,53525.165928480004 2023-10-15,04:21:56.000,288,11013963,13205,0,1697343715,13101.840307910003,74.61003578999953,53525.2427868 2023-10-15,04:21:57.000,288,11013984,13365,0,1697343716,13101.860516839988,74.61003578999953,53525.24977392 2023-10-15,04:21:58.000,288,11013923,13685,0,1697343717,13101.853780529993,74.56069188000401,53525.17990272001 2023-10-15,04:21:59.000,288,11013970,13405,0,1697343718,13101.779681120002,74.56774101000337,53525.13099288 2023-10-15,04:22:00.000,288,11014039,13405,0,1697343719,13101.847044219998,74.53954448999866,53525.15894136001 2023-10-15,04:22:01.000,288,11013974,13565,0,1697343720,13101.887462079998,74.56069188000401,53525.2427868 2023-10-15,04:22:02.000,288,11013966,13405,0,1697343721,13101.826835289998,74.58888840000145,53525.214838320004 2023-10-15,04:22:03.000,288,11013953,13485,0,1697343722,13101.813362669993,74.58183927000209,53525.2427868 2023-10-15,04:22:04.000,288,11013963,13365,0,1697343723,13101.779681120002,74.58888840000145,53525.13099288 2023-10-15,04:22:05.000,288,11013952,13765,0,1697343724,13101.853780529993,74.56069188000401,53525.2427868 2023-10-15,04:22:06.000,288,11013939,13405,0,1697343725,13101.799890050002,74.61708491999889,53525.15894136001 2023-10-15,04:22:07.000,288,11013973,13205,0,1697343726,13101.833571599993,74.52544622999994,53525.27073528 2023-10-15,04:22:08.000,288,11013973,13485,0,1697343727,13101.786417429998,74.58183927000209,53525.1729156 2023-10-15,04:22:09.000,288,11013941,13645,0,1697343728,13101.712318019992,74.56069188000401,53525.13798000001 2023-10-15,04:22:10.000,288,11013935,13565,0,1697343729,13101.759472190002,74.58888840000145,53525.1729156 2023-10-15,04:22:11.000,288,11013969,13365,0,1697343730,13101.759472190002,74.56774101000337,53525.20785120001 2023-10-15,04:22:12.000,288,11013920,13565,0,1697343731,13101.813362669993,74.56774101000337,53525.27772240001 2023-10-15,04:22:13.000,288,11013971,13525,0,1697343732,13101.772944809993,74.55364275000466,53525.22881256001 2023-10-15,04:22:14.000,288,11013954,13685,0,1697343733,13101.705581709997,74.56069188000401,53525.1729156 2023-10-15,04:22:15.000,288,11013942,13365,0,1697343734,13101.779681120002,74.51134797000122,53525.22182544 2023-10-15,04:22:16.000,288,11013949,13605,0,1697343735,13101.752735879993,74.56774101000337,53525.20785120001 2023-10-15,04:22:17.000,288,11013990,13285,0,1697343736,13101.772944809993,74.50429884000187,53525.22881256001 2023-10-15,04:22:18.000,288,11013967,13525,0,1697343737,13101.698845400002,74.53954448999866,53525.117018640005 2023-10-15,04:22:19.000,288,11013927,13605,0,1697343738,13101.705581709997,74.4972497100025,53525.117018640005 2023-10-15,04:22:20.000,288,11013971,13365,0,1697343739,13101.793153739993,74.51134797000122,53525.20086408 2023-10-15,04:22:21.000,288,11013952,13445,0,1697343740,13101.806626359998,74.47610232000443,53525.27772240001 2023-10-15,04:22:22.000,288,11013937,13325,0,1697343741,13101.799890050002,74.4690531899978,53525.22881256001 2023-10-15,04:22:23.000,288,11014011,13605,0,1697343742,13101.732526949992,74.47610232000443,53525.186889840006 2023-10-15,04:22:24.000,288,11013943,13565,0,1697343743,13101.752735879993,74.44085667000036,53525.20086408 2023-10-15,04:22:25.000,288,11013947,13165,0,1697343744,13101.786417429998,74.3985618900042,53525.25676104001 2023-10-15,04:22:26.000,288,11013984,13405,0,1697343745,13101.732526949992,74.44085667000036,53525.27772240001 2023-10-15,04:22:27.000,288,11013977,13325,0,1697343746,13101.678636470002,74.41266015000292,53525.24977392 2023-10-15,04:22:28.000,288,11013931,13445,0,1697343747,13101.685372779997,74.3985618900042,53525.26374816 2023-10-15,04:22:29.000,288,11013975,13405,0,1697343748,13101.698845400002,74.37741449999885,53525.186889840006 2023-10-15,04:22:30.000,288,11013967,13365,0,1697343749,13101.712318019992,74.37741449999885,53525.29169664 2023-10-15,04:22:31.000,288,11013977,13245,0,1697343750,13101.665163849997,74.35626711000077,53525.22182544 2023-10-15,04:22:32.000,288,11013956,13325,0,1697343751,13101.678636470002,74.37036536999949,53525.214838320004 2023-10-15,04:22:33.000,288,11013968,13285,0,1697343752,13101.611273369992,74.35626711000077,53525.186889840006 2023-10-15,04:22:34.000,288,11013941,13325,0,1697343753,13101.577591820002,74.36331624000013,53525.14496712 2023-10-15,04:22:35.000,288,11013965,13565,0,1697343754,13101.530437649992,74.34921798000141,53525.17990272001 2023-10-15,04:22:36.000,288,11013942,13245,0,1697343755,13101.604537059997,74.32807059000334,53525.27772240001 2023-10-15,04:22:37.000,288,11013941,13325,0,1697343756,13101.604537059997,74.29282493999926,53525.2427868 2023-10-15,04:22:38.000,288,11013976,13445,0,1697343757,13101.604537059997,74.2857758099999,53525.235799680006 2023-10-15,04:22:39.000,288,11013933,13325,0,1697343758,13101.530437649992,74.34921798000141,53525.13099288 2023-10-15,04:22:40.000,288,11013971,13085,0,1697343759,13101.543910269997,74.3351197200027,53525.165928480004 2023-10-15,04:22:41.000,288,11013937,13485,0,1697343760,13101.543910269997,74.32102146000398,53525.17990272001 2023-10-15,04:22:42.000,288,11013940,13325,0,1697343761,13101.516965030001,74.32102146000398,53525.20086408 2023-10-15,04:22:43.000,288,11013988,13605,0,1697343762,13101.469810859991,74.32807059000334,53525.13798000001 2023-10-15,04:22:44.000,288,11013969,13165,0,1697343763,13101.469810859991,74.3351197200027,53525.13099288 2023-10-15,04:22:45.000,288,11013985,13605,0,1697343764,13101.530437649992,74.3351197200027,53525.17990272001 2023-10-15,04:22:46.000,288,11013979,13885,0,1697343765,13101.523701339996,74.31397233000462,53525.22881256001 2023-10-15,04:22:47.000,288,11013966,13365,0,1697343766,13101.510228719992,74.30692319999798,53525.15894136001 2023-10-15,04:22:48.000,288,11013961,13365,0,1697343767,13101.490019789991,74.3351197200027,53525.15894136001 2023-10-15,04:22:49.000,288,11013921,13405,0,1697343768,13101.436129310001,74.32102146000398,53525.11003152001 2023-10-15,04:22:50.000,288,11014005,13325,0,1697343769,13101.442865619996,74.31397233000462,53525.1030444 2023-10-15,04:22:51.000,288,11013944,13485,0,1697343770,13101.469810859991,74.29987406999862,53525.13798000001 2023-10-15,04:22:52.000,288,11013969,13365,0,1697343771,13101.503492409996,74.25757929000247,53525.15195424 2023-10-15,04:22:53.000,288,11013955,13525,0,1697343772,13101.429392999991,74.26462842000183,53525.14496712 2023-10-15,04:22:54.000,288,11013952,13165,0,1697343773,13101.409184069991,74.27872668000055,53525.1030444 2023-10-15,04:22:55.000,288,11013960,13405,0,1697343774,13101.442865619996,74.27872668000055,53525.1030444 2023-10-15,04:22:56.000,288,11013937,13325,0,1697343775,13101.442865619996,74.24348103000375,53525.11003152001 2023-10-15,04:22:57.000,288,11013979,13485,0,1697343776,13101.41592038,74.27167755000119,53525.06112168001 2023-10-15,04:22:58.000,288,11013959,13885,0,1697343777,13101.362029899996,74.2223336399984,53525.04016032001 2023-10-15,04:22:59.000,288,11013996,13565,0,1697343778,13101.368766209991,74.23643190000439,53524.998237600004 2023-10-15,04:23:00.000,288,11013992,13285,0,1697343779,13101.422656689996,74.2223336399984,53525.1030444 2023-10-15,04:23:01.000,288,11013954,13605,0,1697343780,13101.476547170001,74.22938276999776,53525.11003152001 2023-10-15,04:23:02.000,288,11013952,13485,0,1697343781,13101.469810859991,74.21528450999904,53525.14496712 2023-10-15,04:23:03.000,288,11013944,13245,0,1697343782,13101.382238829996,74.21528450999904,53525.05413456 2023-10-15,04:23:04.000,288,11013996,13085,0,1697343783,13101.388975139991,74.15889147000416,53525.02618608 2023-10-15,04:23:05.000,288,11013955,13245,0,1697343784,13101.436129310001,74.17298973000288,53525.05413456 2023-10-15,04:23:06.000,288,11013989,13765,0,1697343785,13101.41592038,74.18003886000224,53525.07509592 2023-10-15,04:23:07.000,288,11013953,13445,0,1697343786,13101.388975139991,74.1870879900016,53525.07509592 2023-10-15,04:23:08.000,288,11013998,13245,0,1697343787,13101.362029899996,74.14479320999817,53525.047147440004 2023-10-15,04:23:09.000,288,11013957,13245,0,1697343788,13101.35529359,74.15889147000416,53525.068108800006 2023-10-15,04:23:10.000,288,11013964,13285,0,1697343789,13101.39571145,74.1518423400048,53525.08907016001 2023-10-15,04:23:11.000,288,11013945,13325,0,1697343790,13101.368766209991,74.1518423400048,53525.1030444 2023-10-15,04:23:12.000,288,11013941,13365,0,1697343791,13101.32834834999,74.13069494999945,53525.047147440004 2023-10-15,04:23:13.000,288,11013962,13525,0,1697343792,13101.402447759996,74.14479320999817,53525.04016032001 2023-10-15,04:23:14.000,288,11013945,13405,0,1697343793,13101.321612039996,74.13774407999881,53524.98426336 2023-10-15,04:23:15.000,288,11013954,13325,0,1697343794,13101.30813941999,74.16594060000352,53525.0331732 2023-10-15,04:23:16.000,288,11013990,13365,0,1697343795,13101.35529359,74.11659669000073,53525.15894136001 2023-10-15,04:23:17.000,288,11013980,13845,0,1697343796,13101.35529359,74.11659669000073,53525.08907016001 2023-10-15,04:23:18.000,288,11013946,13445,0,1697343797,13101.341820969996,74.10954756000137,53525.14496712 2023-10-15,04:23:19.000,288,11013963,13325,0,1697343798,13101.281194179996,74.10954756000137,53525.019198960006 2023-10-15,04:23:20.000,288,11013958,13765,0,1697343799,13101.2946668,74.13774407999881,53525.02618608 2023-10-15,04:23:21.000,288,11013944,13605,0,1697343800,13101.301403109996,74.14479320999817,53525.047147440004 2023-10-15,04:23:22.000,288,11013937,13525,0,1697343801,13101.33508466,74.13069494999945,53525.047147440004 2023-10-15,04:23:23.000,288,11013935,13245,0,1697343802,13101.260985249995,74.15889147000416,53525.02618608 2023-10-15,04:23:24.000,288,11013950,13845,0,1697343803,13101.28793048999,74.1518423400048,53524.97028912001 2023-10-15,04:23:25.000,288,11013937,13285,0,1697343804,13101.341820969996,74.15889147000416,53525.04016032001 2023-10-15,04:23:26.000,288,11013932,13285,0,1697343805,13101.348557279991,74.13774407999881,53525.09605728 2023-10-15,04:23:27.000,288,11013971,13525,0,1697343806,13101.321612039996,74.17298973000288,53525.02618608 2023-10-15,04:23:28.000,288,11013968,13325,0,1697343807,13101.31487573,74.16594060000352,53525.04016032001 2023-10-15,04:23:29.000,288,11013985,13565,0,1697343808,13101.2946668,74.15889147000416,53524.998237600004 2023-10-15,04:23:30.000,288,11013965,13405,0,1697343809,13101.31487573,74.15889147000416,53525.0331732 2023-10-15,04:23:31.000,288,11013945,13205,0,1697343810,13101.30813941999,74.1870879900016,53525.08907016001 2023-10-15,04:23:32.000,288,11013968,13485,0,1697343811,13101.28793048999,74.18003886000224,53525.08907016001 2023-10-15,04:23:33.000,288,11013977,13405,0,1697343812,13101.321612039996,74.21528450999904,53525.17990272001 2023-10-15,04:23:34.000,288,11013919,13165,0,1697343813,13101.348557279991,74.20823537999968,53525.11003152001 2023-10-15,04:23:35.000,288,11013937,13565,0,1697343814,13101.28793048999,74.17298973000288,53525.04016032001 2023-10-15,04:23:36.000,288,11013936,13245,0,1697343815,13101.2946668,74.20823537999968,53525.019198960006 2023-10-15,04:23:37.000,288,11013971,13525,0,1697343816,13101.2946668,74.2223336399984,53525.04016032001 2023-10-15,04:23:38.000,288,11013961,13485,0,1697343817,13101.220567389995,74.20823537999968,53524.95631488 2023-10-15,04:23:39.000,288,11013953,13565,0,1697343818,13101.18688583999,74.2223336399984,53524.93535352 2023-10-15,04:23:40.000,288,11013959,13325,0,1697343819,13101.31487573,74.18003886000224,53525.05413456 2023-10-15,04:23:41.000,288,11013921,13205,0,1697343820,13101.26772155999,74.21528450999904,53525.0331732 2023-10-15,04:23:42.000,288,11013954,13405,0,1697343821,13101.281194179996,74.18003886000224,53525.01221184001 2023-10-15,04:23:43.000,288,11013940,13485,0,1697343822,13101.20709476999,74.1870879900016,53525.02618608 2023-10-15,04:23:44.000,288,11013937,13405,0,1697343823,13101.220567389995,74.1870879900016,53524.98426336 2023-10-15,04:23:45.000,288,11013940,13445,0,1697343824,13101.20709476999,74.21528450999904,53525.047147440004 2023-10-15,04:23:46.000,288,11013950,13405,0,1697343825,13101.240776319995,74.19413712000096,53525.04016032001 2023-10-15,04:23:47.000,288,11013995,13365,0,1697343826,13101.200358459995,74.17298973000288,53525.047147440004 2023-10-15,04:23:48.000,288,11013913,13525,0,1697343827,13101.20709476999,74.1870879900016,53525.05413456 2023-10-15,04:23:49.000,288,11013981,13565,0,1697343828,13101.21383108,74.16594060000352,53525.09605728 2023-10-15,04:23:50.000,288,11013995,13245,0,1697343829,13101.180149529995,74.20823537999968,53525.06112168001 2023-10-15,04:23:51.000,288,11013978,13525,0,1697343830,13101.07236857,74.1870879900016,53525.00522472 2023-10-15,04:23:52.000,288,11013995,13405,0,1697343831,13101.11278643,74.17298973000288,53525.019198960006 2023-10-15,04:23:53.000,288,11013942,13685,0,1697343832,13101.119522739995,74.19413712000096,53525.0331732 2023-10-15,04:23:54.000,288,11013921,13565,0,1697343833,13101.099313809995,74.1870879900016,53524.99125048001 2023-10-15,04:23:55.000,288,11013963,13525,0,1697343834,13101.01174178,74.17298973000288,53524.949327760005 2023-10-15,04:23:56.000,288,11013948,13565,0,1697343835,13100.98479653999,74.20118625000032,53524.900417920006 2023-10-15,04:23:57.000,288,11013935,13285,0,1697343836,13101.058895949995,74.20118625000032,53524.998237600004 2023-10-15,04:23:58.000,288,11013968,13485,0,1697343837,13101.04542332999,74.17298973000288,53524.963302 2023-10-15,04:23:59.000,288,11013992,13525,0,1697343838,13100.99153285,74.1870879900016,53524.89343080001 2023-10-15,04:24:00.000,288,11013964,13245,0,1697343839,13100.978060229994,74.20118625000032,53524.900417920006 2023-10-15,04:24:01.000,288,11013941,13125,0,1697343840,13101.018478089994,74.21528450999904,53524.95631488 2023-10-15,04:24:02.000,288,11013921,13285,0,1697343841,13101.038687019995,74.20118625000032,53524.94234064001 2023-10-15,04:24:03.000,288,11013961,13405,0,1697343842,13100.951114989999,74.19413712000096,53524.89343080001 2023-10-15,04:24:04.000,288,11013973,13285,0,1697343843,13100.98479653999,74.20118625000032,53524.9283664 2023-10-15,04:24:05.000,288,11013969,13645,0,1697343844,13100.998269159994,74.2223336399984,53524.9283664 2023-10-15,04:24:06.000,288,11013970,14005,0,1697343845,13101.01174178,74.19413712000096,53524.93535352 2023-10-15,04:24:07.000,288,11013972,13485,0,1697343846,13100.97132392,74.21528450999904,53524.9283664 2023-10-15,04:24:08.000,288,11013984,13685,0,1697343847,13100.96458760999,74.21528450999904,53524.88644368 2023-10-15,04:24:09.000,288,11013977,13525,0,1697343848,13100.94437867999,74.21528450999904,53524.84452096001 2023-10-15,04:24:10.000,288,11013952,13285,0,1697343849,13100.957851299994,74.21528450999904,53524.830546720004 2023-10-15,04:24:11.000,288,11013939,13765,0,1697343850,13100.96458760999,74.1870879900016,53524.9283664 2023-10-15,04:24:12.000,288,11013972,13285,0,1697343851,13100.98479653999,74.21528450999904,53524.9283664 2023-10-15,04:24:13.000,288,11013938,13685,0,1697343852,13100.978060229994,74.20118625000032,53524.94234064001 2023-10-15,04:24:14.000,288,11013960,13405,0,1697343853,13100.917433439994,74.23643190000439,53524.84452096001 2023-10-15,04:24:15.000,288,11013948,13165,0,1697343854,13100.951114989999,74.21528450999904,53524.89343080001 2023-10-15,04:24:16.000,288,11013961,13845,0,1697343855,13100.92416974999,74.25053016000311,53524.84452096001 2023-10-15,04:24:17.000,288,11013949,13285,0,1697343856,13100.92416974999,74.25757929000247,53524.83753384 2023-10-15,04:24:18.000,288,11013991,13325,0,1697343857,13100.90396081999,74.27872668000055,53524.80958536 2023-10-15,04:24:19.000,288,11013965,13205,0,1697343858,13100.870279269999,74.27872668000055,53524.7187528 2023-10-15,04:24:20.000,288,11013953,13365,0,1697343859,13100.930906059999,74.25757929000247,53524.851508080006 2023-10-15,04:24:21.000,288,11013965,13245,0,1697343860,13100.92416974999,74.25757929000247,53524.84452096001 2023-10-15,04:24:22.000,288,11013989,13325,0,1697343861,13100.897224509994,74.26462842000183,53524.86548232 2023-10-15,04:24:23.000,288,11013965,13445,0,1697343862,13100.937642369994,74.29282493999926,53524.86548232 2023-10-15,04:24:24.000,288,11013996,13485,0,1697343863,13100.856806649994,74.27167755000119,53524.80958536 2023-10-15,04:24:25.000,288,11013925,13485,0,1697343864,13100.850070339999,74.30692319999798,53524.830546720004 2023-10-15,04:24:26.000,288,11013963,13365,0,1697343865,13100.883751889989,74.34216885000205,53524.830546720004 2023-10-15,04:24:27.000,288,11014020,13605,0,1697343866,13100.843334029989,74.36331624000013,53524.80259824001 2023-10-15,04:24:28.000,288,11013945,13445,0,1697343867,13100.850070339999,74.37036536999949,53524.788624 2023-10-15,04:24:29.000,288,11013977,13565,0,1697343868,13100.782707239989,74.32102146000398,53524.76766264 2023-10-15,04:24:30.000,288,11013977,13605,0,1697343869,13100.843334029989,74.36331624000013,53524.87246944001 2023-10-15,04:24:31.000,288,11014003,13845,0,1697343870,13100.816388789994,74.39151276000484,53524.830546720004 2023-10-15,04:24:32.000,288,11013931,13445,0,1697343871,13100.789443549998,74.38446362999821,53524.80958536 2023-10-15,04:24:33.000,288,11013976,13365,0,1697343872,13100.728816759998,74.433807540001,53524.76766264 2023-10-15,04:24:34.000,288,11013959,13245,0,1697343873,13100.735553069993,74.44085667000036,53524.70477856001 2023-10-15,04:24:35.000,288,11013949,13605,0,1697343874,13100.782707239989,74.44790579999972,53524.80259824001 2023-10-15,04:24:36.000,288,11013929,13645,0,1697343875,13100.809652479998,74.433807540001,53524.830546720004 2023-10-15,04:24:37.000,288,11013975,13765,0,1697343876,13100.789443549998,74.44790579999972,53524.79561112 2023-10-15,04:24:38.000,288,11014000,13165,0,1697343877,13100.769234619998,74.48315145000379,53524.851508080006 2023-10-15,04:24:39.000,288,11013904,13405,0,1697343878,13100.681662589988,74.51134797000122,53524.683817200006 2023-10-15,04:24:40.000,288,11013960,13565,0,1697343879,13100.742289379989,74.51839710000058,53524.77464976001 2023-10-15,04:24:41.000,288,11013958,13645,0,1697343880,13100.722080449988,74.57479014000273,53524.77464976001 2023-10-15,04:24:42.000,288,11013998,13245,0,1697343881,13100.722080449988,74.56774101000337,53524.788624 2023-10-15,04:24:43.000,288,11013950,13485,0,1697343882,13100.681662589988,74.58183927000209,53524.7187528 2023-10-15,04:24:44.000,288,11013926,13565,0,1697343883,13100.715344139993,74.58183927000209,53524.73971416 2023-10-15,04:24:45.000,288,11013940,13445,0,1697343884,13100.708607829998,74.56069188000401,53524.76067552 2023-10-15,04:24:46.000,288,11013899,13725,0,1697343885,13100.769234619998,74.62413404999825,53524.73971416 2023-10-15,04:24:47.000,288,11013954,13765,0,1697343886,13100.715344139993,74.59593753000081,53524.732727040006 2023-10-15,04:24:48.000,288,11013929,13205,0,1697343887,13100.668189969998,74.61003578999953,53524.662855840004 2023-10-15,04:24:49.000,288,11013925,13325,0,1697343888,13100.674926279993,74.6452814400036,53524.63490736001 2023-10-15,04:24:50.000,288,11013952,13445,0,1697343889,13100.695135209993,74.67347796000104,53524.7187528 2023-10-15,04:24:51.000,288,11013960,13205,0,1697343890,13100.695135209993,74.6805270900004,53524.683817200006 2023-10-15,04:24:52.000,288,11013891,13245,0,1697343891,13100.695135209993,74.6805270900004,53524.74670128 2023-10-15,04:24:53.000,288,11013967,13125,0,1697343892,13100.695135209993,74.65233057000296,53524.70477856001 2023-10-15,04:24:54.000,288,11013991,13525,0,1697343893,13100.749025689998,74.67347796000104,53524.76766264 2023-10-15,04:24:55.000,288,11014008,13245,0,1697343894,13100.701871519988,74.66642883000168,53524.75368840001 2023-10-15,04:24:56.000,288,11013926,13645,0,1697343895,13100.701871519988,74.69462534999911,53524.72573992001 2023-10-15,04:24:57.000,288,11013950,13765,0,1697343896,13100.674926279993,74.69462534999911,53524.76067552 2023-10-15,04:24:58.000,288,11013957,13285,0,1697343897,13100.668189969998,74.71577274000447,53524.66984296 2023-10-15,04:24:59.000,288,11013990,13325,0,1697343898,13100.634508419993,74.71577274000447,53524.65586872001 2023-10-15,04:25:00.000,288,11013986,13525,0,1697343899,13100.695135209993,74.70167447999847,53524.74670128 2023-10-15,04:25:01.000,288,11013930,13605,0,1697343900,13100.728816759998,74.70167447999847,53524.76766264 2023-10-15,04:25:02.000,288,11013963,13005,0,1697343901,13100.715344139993,74.72987100000319,53524.732727040006 2023-10-15,04:25:03.000,288,11014011,13485,0,1697343902,13100.715344139993,74.77216577999934,53524.69779144 2023-10-15,04:25:04.000,288,11014005,13725,0,1697343903,13100.654717349993,74.72987100000319,53524.65586872001 2023-10-15,04:25:05.000,288,11013973,13685,0,1697343904,13100.674926279993,74.7439692600019,53524.72573992001 2023-10-15,04:25:06.000,288,11013978,13565,0,1697343905,13100.708607829998,74.80036230000405,53524.77464976001 2023-10-15,04:25:07.000,288,11013965,13685,0,1697343906,13100.688398899998,74.7933131700047,53524.69779144 2023-10-15,04:25:08.000,288,11013962,13485,0,1697343907,13100.722080449988,74.82855882000149,53524.75368840001 2023-10-15,04:25:09.000,288,11013937,13605,0,1697343908,13100.722080449988,74.80741143000341,53524.7187528 2023-10-15,04:25:10.000,288,11013913,13525,0,1697343909,13100.762498309989,74.80741143000341,53524.781636880005 2023-10-15,04:25:11.000,288,11013980,13325,0,1697343910,13100.749025689998,74.84970620999957,53524.732727040006 2023-10-15,04:25:12.000,288,11013979,13525,0,1697343911,13100.728816759998,74.892000990003,53524.65586872001 2023-10-15,04:25:13.000,288,11013965,13605,0,1697343912,13100.762498309989,74.87790273000428,53524.7187528 2023-10-15,04:25:14.000,288,11013969,13725,0,1697343913,13100.775970929993,74.90609925000172,53524.70477856001 2023-10-15,04:25:15.000,288,11013997,13565,0,1697343914,13100.796179859994,74.892000990003,53524.80259824001 2023-10-15,04:25:16.000,288,11013971,13565,0,1697343915,13100.829861409999,74.91314838000108,53524.74670128 2023-10-15,04:25:17.000,288,11013994,13445,0,1697343916,13100.829861409999,74.90609925000172,53524.70477856001 2023-10-15,04:25:18.000,288,11013925,13365,0,1697343917,13100.850070339999,74.88495186000364,53524.69080432 2023-10-15,04:25:19.000,288,11013928,13325,0,1697343918,13100.870279269999,74.90609925000172,53524.76766264 2023-10-15,04:25:20.000,288,11013923,13405,0,1697343919,13100.90396081999,74.90609925000172,53524.732727040006 2023-10-15,04:25:21.000,288,11013934,13765,0,1697343920,13100.910697129999,74.88495186000364,53524.76067552 2023-10-15,04:25:22.000,288,11013988,13645,0,1697343921,13100.870279269999,74.892000990003,53524.711765680004 2023-10-15,04:25:23.000,288,11013951,13285,0,1697343922,13100.877015579994,74.94134489999851,53524.64189448 2023-10-15,04:25:24.000,288,11013971,13365,0,1697343923,13100.957851299994,74.93429576999915,53524.74670128 2023-10-15,04:25:25.000,288,11013973,13285,0,1697343924,13101.01174178,74.94839402999787,53524.781636880005 2023-10-15,04:25:26.000,288,11013949,13365,0,1697343925,13100.998269159994,74.93429576999915,53524.781636880005 2023-10-15,04:25:27.000,288,11013965,13365,0,1697343926,13101.02521439999,74.9554431600045,53524.76067552 2023-10-15,04:25:28.000,288,11013976,13885,0,1697343927,13101.02521439999,74.9554431600045,53524.80958536 2023-10-15,04:25:29.000,288,11013948,13405,0,1697343928,13100.978060229994,74.96954142000322,53524.732727040006 2023-10-15,04:25:30.000,288,11013972,13485,0,1697343929,13101.038687019995,74.94134489999851,53524.74670128 2023-10-15,04:25:31.000,288,11013943,13965,0,1697343930,13101.058895949995,74.94134489999851,53524.781636880005 2023-10-15,04:25:32.000,288,11013981,13765,0,1697343931,13101.05215964,74.9272466399998,53524.76766264 2023-10-15,04:25:33.000,288,11013972,13765,0,1697343932,13101.05215964,74.9554431600045,53524.788624 2023-10-15,04:25:34.000,288,11013927,13765,0,1697343933,13101.06563225999,74.97659055000258,53524.76067552 2023-10-15,04:25:35.000,288,11013947,13845,0,1697343934,13101.10605011999,74.9554431600045,53524.77464976001 2023-10-15,04:25:36.000,288,11013944,13325,0,1697343935,13101.0925775,74.92019751000043,53524.73971416 2023-10-15,04:25:37.000,288,11013947,13445,0,1697343936,13101.079104879995,74.9906888100013,53524.79561112 2023-10-15,04:25:38.000,288,11013981,13405,0,1697343937,13101.079104879995,74.9554431600045,53524.711765680004 2023-10-15,04:25:39.000,288,11014020,13525,0,1697343938,13101.07236857,74.98363968000194,53524.711765680004 2023-10-15,04:25:40.000,288,11013976,13205,0,1697343939,13101.17341322,74.96249229000387,53524.8584952 2023-10-15,04:25:41.000,288,11013920,13485,0,1697343940,13101.21383108,74.9906888100013,53524.77464976001 2023-10-15,04:25:42.000,288,11013963,13645,0,1697343941,13101.16667690999,74.96954142000322,53524.83753384 2023-10-15,04:25:43.000,288,11013996,13605,0,1697343942,13101.18688583999,74.97659055000258,53524.84452096001 2023-10-15,04:25:44.000,288,11013931,13525,0,1697343943,13101.19362215,75.00478707000002,53524.830546720004 2023-10-15,04:25:45.000,288,11013903,13325,0,1697343944,13101.18688583999,75.00478707000002,53524.788624 2023-10-15,04:25:46.000,288,11013969,13285,0,1697343945,13101.13299536,75.06118011000217,53524.76067552 2023-10-15,04:25:47.000,288,11013906,13925,0,1697343946,13101.19362215,75.04003272000409,53524.83753384 2023-10-15,04:25:48.000,288,11013953,13485,0,1697343947,13101.180149529995,75.03298359000473,53524.76067552 2023-10-15,04:25:49.000,288,11014000,13685,0,1697343948,13101.19362215,75.06118011000217,53524.80259824001 2023-10-15,04:25:50.000,288,11013987,13285,0,1697343949,13101.24751262999,75.0259344599981,53524.88644368 2023-10-15,04:25:51.000,288,11013967,13605,0,1697343950,13101.23404001,75.03298359000473,53524.84452096001 2023-10-15,04:25:52.000,288,11013961,13485,0,1697343951,13101.25424894,75.0259344599981,53524.88644368 2023-10-15,04:25:53.000,288,11013980,13565,0,1697343952,13101.200358459995,75.04708185000345,53524.80958536 2023-10-15,04:25:54.000,288,11013960,13645,0,1697343953,13101.22730369999,75.06822924000153,53524.80259824001 2023-10-15,04:25:55.000,288,11013924,13565,0,1697343954,13101.260985249995,75.07527837000089,53524.91439216 2023-10-15,04:25:56.000,288,11013916,13325,0,1697343955,13101.301403109996,75.05413098000281,53524.88644368 2023-10-15,04:25:57.000,288,11013971,13685,0,1697343956,13101.33508466,75.05413098000281,53524.94234064001 2023-10-15,04:25:58.000,288,11013961,13805,0,1697343957,13101.301403109996,75.06118011000217,53524.94234064001 2023-10-15,04:25:59.000,288,11013948,13845,0,1697343958,13101.2946668,75.06822924000153,53524.86548232 2023-10-15,04:26:00.000,288,11014032,13765,0,1697343959,13101.32834834999,75.08232750000025,53524.851508080006 2023-10-15,04:26:01.000,288,11013985,13645,0,1697343960,13101.368766209991,75.0893766299996,53524.93535352 2023-10-15,04:26:02.000,288,11013958,13845,0,1697343961,13101.422656689996,75.0893766299996,53524.90740504 2023-10-15,04:26:03.000,288,11013969,13525,0,1697343962,13101.442865619996,75.09642575999897,53524.94234064001 2023-10-15,04:26:04.000,288,11013999,13325,0,1697343963,13101.503492409996,75.09642575999897,53524.98426336 2023-10-15,04:26:05.000,288,11013918,13525,0,1697343964,13101.537173960001,75.11052401999768,53524.998237600004 2023-10-15,04:26:06.000,288,11013966,13565,0,1697343965,13101.604537059997,75.08232750000025,53525.019198960006 2023-10-15,04:26:07.000,288,11013993,13405,0,1697343966,13101.584328129997,75.10347488999832,53525.019198960006 2023-10-15,04:26:08.000,288,11013913,13525,0,1697343967,13101.591064439992,75.11052401999768,53525.019198960006 2023-10-15,04:26:09.000,288,11013988,13405,0,1697343968,13101.543910269997,75.13167141000304,53524.94234064001 2023-10-15,04:26:10.000,288,11013938,13565,0,1697343969,13101.631482299992,75.1387205400024,53525.00522472 2023-10-15,04:26:11.000,288,11013961,13485,0,1697343970,13101.624745989997,75.11757315000432,53525.01221184001 2023-10-15,04:26:12.000,288,11014020,13445,0,1697343971,13101.564119199997,75.1387205400024,53524.97028912001 2023-10-15,04:26:13.000,288,11013972,13405,0,1697343972,13101.577591820002,75.11052401999768,53525.02618608 2023-10-15,04:26:14.000,288,11013944,13525,0,1697343973,13101.651691229992,75.10347488999832,53525.1030444 2023-10-15,04:26:15.000,288,11013998,13565,0,1697343974,13101.658427540002,75.0893766299996,53525.02618608 2023-10-15,04:26:16.000,288,11013923,13565,0,1697343975,13101.631482299992,75.12462228000368,53525.01221184001 2023-10-15,04:26:17.000,288,11013941,13565,0,1697343976,13101.631482299992,75.11052401999768,53525.06112168001 2023-10-15,04:26:18.000,288,11013972,13485,0,1697343977,13101.644954919997,75.15281880000111,53525.00522472 2023-10-15,04:26:19.000,288,11013943,13525,0,1697343978,13101.644954919997,75.15281880000111,53525.068108800006 2023-10-15,04:26:20.000,288,11013933,13405,0,1697343979,13101.698845400002,75.12462228000368,53525.13099288 2023-10-15,04:26:21.000,288,11013944,13605,0,1697343980,13101.705581709997,75.11757315000432,53525.20785120001 2023-10-15,04:26:22.000,288,11013937,13365,0,1697343981,13101.759472190002,75.10347488999832,53525.1729156 2023-10-15,04:26:23.000,288,11014015,13005,0,1697343982,13101.678636470002,75.11052401999768,53525.08907016001 2023-10-15,04:26:24.000,288,11013972,13445,0,1697343983,13101.611273369992,75.16691705999983,53525.019198960006 2023-10-15,04:26:25.000,288,11013980,13325,0,1697343984,13101.665163849997,75.15281880000111,53525.068108800006 2023-10-15,04:26:26.000,288,11013978,13325,0,1697343985,13101.685372779997,75.11052401999768,53525.1030444 2023-10-15,04:26:27.000,288,11013940,13605,0,1697343986,13101.712318019992,75.11757315000432,53525.22182544 2023-10-15,04:26:28.000,288,11013960,13405,0,1697343987,13101.705581709997,75.12462228000368,53525.14496712 2023-10-15,04:26:29.000,288,11013997,13325,0,1697343988,13101.732526949992,75.1387205400024,53525.15195424 2023-10-15,04:26:30.000,288,11013976,13365,0,1697343989,13101.759472190002,75.17396618999919,53525.22182544 2023-10-15,04:26:31.000,288,11013939,13485,0,1697343990,13101.786417429998,75.1387205400024,53525.22182544 2023-10-15,04:26:32.000,288,11013967,13525,0,1697343991,13101.772944809993,75.15281880000111,53525.17990272001 2023-10-15,04:26:33.000,288,11013991,13325,0,1697343992,13101.786417429998,75.18101531999855,53525.13798000001 2023-10-15,04:26:34.000,288,11013957,13245,0,1697343993,13101.833571599993,75.18101531999855,53525.17990272001 2023-10-15,04:26:35.000,288,11013996,13365,0,1697343994,13101.833571599993,75.1387205400024,53525.165928480004 2023-10-15,04:26:36.000,288,11013997,13765,0,1697343995,13101.847044219998,75.19511358000454,53525.08907016001 2023-10-15,04:26:37.000,288,11013939,13325,0,1697343996,13101.907671009998,75.14576967000176,53525.22182544 2023-10-15,04:26:38.000,288,11013967,13405,0,1697343997,13101.900934699988,75.18806444999791,53525.20785120001 2023-10-15,04:26:39.000,288,11013989,13365,0,1697343998,13101.894198389993,75.15986793000047,53525.11003152001 2023-10-15,04:26:40.000,288,11013978,13645,0,1697343999,13101.927879939998,75.15281880000111,53525.17990272001 2023-10-15,04:26:41.000,288,11013958,13645,0,1697344000,13101.934616249993,75.15986793000047,53525.20086408 2023-10-15,04:26:42.000,288,11013967,13365,0,1697344001,13101.907671009998,75.19511358000454,53525.186889840006 2023-10-15,04:26:43.000,288,11013985,13325,0,1697344002,13101.921143629988,75.14576967000176,53525.17990272001 2023-10-15,04:26:44.000,288,11013960,13245,0,1697344003,13102.022188279989,75.19511358000454,53525.26374816 2023-10-15,04:26:45.000,288,11013974,13325,0,1697344004,13102.049133519999,75.17396618999919,53525.235799680006 2023-10-15,04:26:46.000,288,11013938,13245,0,1697344005,13101.975034109993,75.18806444999791,53525.20785120001 2023-10-15,04:26:47.000,288,11013991,13445,0,1697344006,13102.001979349989,75.18806444999791,53525.235799680006 2023-10-15,04:26:48.000,288,11013942,13205,0,1697344007,13102.028924589998,75.15281880000111,53525.29169664 2023-10-15,04:26:49.000,288,11013963,13365,0,1697344008,13102.042397209989,75.17396618999919,53525.27073528 2023-10-15,04:26:50.000,288,11013965,13445,0,1697344009,13102.096287689994,75.17396618999919,53525.27772240001 2023-10-15,04:26:51.000,288,11013957,13325,0,1697344010,13102.022188279989,75.2374083600007,53525.20785120001 2023-10-15,04:26:52.000,288,11013964,13685,0,1697344011,13102.049133519999,75.2374083600007,53525.25676104001 2023-10-15,04:26:53.000,288,11013974,13805,0,1697344012,13102.136705549994,75.2374083600007,53525.29868376 2023-10-15,04:26:54.000,288,11013967,13445,0,1697344013,13102.129969239999,75.25150661999942,53525.32663224001 2023-10-15,04:26:55.000,288,11014026,13565,0,1697344014,13102.16365078999,75.22331010000198,53525.284709520005 2023-10-15,04:26:56.000,288,11013974,13405,0,1697344015,13102.089551379999,75.25150661999942,53525.22881256001 2023-10-15,04:26:57.000,288,11013980,13405,0,1697344016,13102.156914479994,75.23035923000134,53525.34060648 2023-10-15,04:26:58.000,288,11013965,13525,0,1697344017,13102.12323292999,75.24445749000006,53525.27772240001 2023-10-15,04:26:59.000,288,11013980,13405,0,1697344018,13102.109760309999,75.24445749000006,53525.26374816 2023-10-15,04:27:00.000,288,11013920,13285,0,1697344019,13102.257959129995,75.26560487999814,53525.36156784 2023-10-15,04:27:01.000,288,11013949,13485,0,1697344020,13102.318585919995,75.24445749000006,53525.42445192001 2023-10-15,04:27:02.000,288,11013994,13445,0,1697344021,13102.25122282,75.28675227000349,53525.41047768 2023-10-15,04:27:03.000,288,11013938,13605,0,1697344022,13102.24448650999,75.26560487999814,53525.36156784 2023-10-15,04:27:04.000,288,11013956,13245,0,1697344023,13102.22427757999,75.25855574999878,53525.34759360001 2023-10-15,04:27:05.000,288,11013943,13405,0,1697344024,13102.32532222999,75.27265401000477,53525.42445192001 2023-10-15,04:27:06.000,288,11013962,13365,0,1697344025,13102.29164068,75.30085053000221,53525.4174648 2023-10-15,04:27:07.000,288,11013988,13485,0,1697344026,13102.28490436999,75.29380140000285,53525.403490560006 2023-10-15,04:27:08.000,288,11013976,13405,0,1697344027,13102.27143175,75.30085053000221,53525.37554208001 2023-10-15,04:27:09.000,288,11013988,13285,0,1697344028,13102.29164068,75.31494879000093,53525.39650344001 2023-10-15,04:27:10.000,288,11014005,13405,0,1697344029,13102.36574008999,75.30085053000221,53525.403490560006 2023-10-15,04:27:11.000,288,11013992,13245,0,1697344030,13102.338794849995,75.28675227000349,53525.44541328001 2023-10-15,04:27:12.000,288,11013941,13445,0,1697344031,13102.34553115999,75.27970314000413,53525.43143904 2023-10-15,04:27:13.000,288,11013969,13245,0,1697344032,13102.31184961,75.27970314000413,53525.29868376 2023-10-15,04:27:14.000,288,11013932,13685,0,1697344033,13102.318585919995,75.27265401000477,53525.34759360001 2023-10-15,04:27:15.000,288,11013970,13205,0,1697344034,13102.34553115999,75.25855574999878,53525.452400400005 2023-10-15,04:27:16.000,288,11013940,13285,0,1697344035,13102.318585919995,75.30789966000157,53525.382529200004 2023-10-15,04:27:17.000,288,11013995,13645,0,1697344036,13102.41289426,75.27265401000477,53525.47336176001 2023-10-15,04:27:18.000,288,11013933,13245,0,1697344037,13102.42636687999,75.26560487999814,53525.46637464 2023-10-15,04:27:19.000,288,11013965,13645,0,1697344038,13102.318585919995,75.27265401000477,53525.4174648 2023-10-15,04:27:20.000,288,11013978,13165,0,1697344039,13102.379212709995,75.26560487999814,53525.43842616 2023-10-15,04:27:21.000,288,11013992,13565,0,1697344040,13102.40615794999,75.2374083600007,53525.45938752 2023-10-15,04:27:22.000,288,11013977,13565,0,1697344041,13102.419630569995,75.20921184000326,53525.487336 2023-10-15,04:27:23.000,288,11013952,13405,0,1697344042,13102.34553115999,75.22331010000198,53525.45938752 2023-10-15,04:27:24.000,288,11013952,13405,0,1697344043,13102.399421639995,75.19511358000454,53525.48034888 2023-10-15,04:27:25.000,288,11013956,13565,0,1697344044,13102.44657580999,75.18101531999855,53525.5572072 2023-10-15,04:27:26.000,288,11013983,13605,0,1697344045,13102.43310319,75.19511358000454,53525.571181440006 2023-10-15,04:27:27.000,288,11013986,13885,0,1697344046,13102.460048429995,75.16691705999983,53525.522271600006 2023-10-15,04:27:28.000,288,11013945,13445,0,1697344047,13102.399421639995,75.16691705999983,53525.501310240004 2023-10-15,04:27:29.000,288,11013958,13205,0,1697344048,13102.34553115999,75.18101531999855,53525.48034888 2023-10-15,04:27:30.000,288,11013954,13565,0,1697344049,13102.338794849995,75.15281880000111,53525.47336176001 2023-10-15,04:27:31.000,288,11013955,13605,0,1697344050,13102.359003779995,75.15986793000047,53525.52925872 2023-10-15,04:27:32.000,288,11013962,13565,0,1697344051,13102.40615794999,75.12462228000368,53525.571181440006 2023-10-15,04:27:33.000,288,11013955,13525,0,1697344052,13102.359003779995,75.14576967000176,53525.45938752 2023-10-15,04:27:34.000,288,11013950,13285,0,1697344053,13102.31184961,75.11757315000432,53525.452400400005 2023-10-15,04:27:35.000,288,11013959,13445,0,1697344054,13102.32532222999,75.11052401999768,53525.49432312001 2023-10-15,04:27:36.000,288,11013989,13685,0,1697344055,13102.32532222999,75.11052401999768,53525.51528448001 2023-10-15,04:27:37.000,288,11013967,13645,0,1697344056,13102.30511329999,75.13167141000304,53525.47336176001 2023-10-15,04:27:38.000,288,11013963,13405,0,1697344057,13102.257959129995,75.11052401999768,53525.44541328001 2023-10-15,04:27:39.000,288,11014004,13525,0,1697344058,13102.18385971999,75.13167141000304,53525.41047768 2023-10-15,04:27:40.000,288,11013907,13365,0,1697344059,13102.29164068,75.08232750000025,53525.50829736 2023-10-15,04:27:41.000,288,11013973,13325,0,1697344060,13102.35226747,75.06822924000153,53525.550220080004 2023-10-15,04:27:42.000,288,11013956,13365,0,1697344061,13102.338794849995,75.08232750000025,53525.571181440006 2023-10-15,04:27:43.000,288,11013937,13405,0,1697344062,13102.24448650999,75.07527837000089,53525.43842616 2023-10-15,04:27:44.000,288,11013927,13445,0,1697344063,13102.26469543999,74.9906888100013,53525.49432312001 2023-10-15,04:27:45.000,288,11013960,13365,0,1697344064,13102.29164068,75.01888532999874,53525.54323296001 2023-10-15,04:27:46.000,288,11013974,13205,0,1697344065,13102.278168059995,74.98363968000194,53525.50829736 2023-10-15,04:27:47.000,288,11013973,13405,0,1697344066,13102.28490436999,75.00478707000002,53525.522271600006 2023-10-15,04:27:48.000,288,11013987,13125,0,1697344067,13102.26469543999,75.00478707000002,53525.44541328001 2023-10-15,04:27:49.000,288,11013973,13445,0,1697344068,13102.24448650999,74.94839402999787,53525.522271600006 2023-10-15,04:27:50.000,288,11013945,13285,0,1697344069,13102.32532222999,74.88495186000364,53525.57816856 2023-10-15,04:27:51.000,288,11013970,13125,0,1697344070,13102.29164068,74.91314838000108,53525.51528448001 2023-10-15,04:27:52.000,288,11013966,13445,0,1697344071,13102.32532222999,74.89905012000236,53525.501310240004 2023-10-15,04:27:53.000,288,11013957,13405,0,1697344072,13102.278168059995,74.92019751000043,53525.501310240004 2023-10-15,04:27:54.000,288,11013938,13445,0,1697344073,13102.25122282,74.86380446999829,53525.487336 2023-10-15,04:27:55.000,288,11013963,13485,0,1697344074,13102.27143175,74.85675533999893,53525.53624584 2023-10-15,04:27:56.000,288,11013948,13685,0,1697344075,13102.33205854,74.84970620999957,53525.58515568 2023-10-15,04:27:57.000,288,11013977,13325,0,1697344076,13102.31184961,74.84265708000021,53525.58515568 2023-10-15,04:27:58.000,288,11013930,13445,0,1697344077,13102.338794849995,74.84970620999957,53525.58515568 2023-10-15,04:27:59.000,288,11014005,13325,0,1697344078,13102.27143175,74.82150969000213,53525.522271600006 2023-10-15,04:28:00.000,288,11013971,13405,0,1697344079,13102.29164068,74.81446056000277,53525.522271600006 2023-10-15,04:28:01.000,288,11013980,13405,0,1697344080,13102.32532222999,74.80741143000341,53525.522271600006 2023-10-15,04:28:02.000,288,11013930,13565,0,1697344081,13102.338794849995,74.7792149099987,53525.53624584 2023-10-15,04:28:03.000,288,11013954,13365,0,1697344082,13102.28490436999,74.7933131700047,53525.51528448001 2023-10-15,04:28:04.000,288,11013930,13645,0,1697344083,13102.338794849995,74.7933131700047,53525.56419432001 2023-10-15,04:28:05.000,288,11013976,13565,0,1697344084,13102.38594901999,74.78626403999806,53525.59912992 2023-10-15,04:28:06.000,288,11013952,13245,0,1697344085,13102.39268533,74.73692013000255,53525.59214280001 2023-10-15,04:28:07.000,288,11013959,13565,0,1697344086,13102.318585919995,74.7792149099987,53525.571181440006 2023-10-15,04:28:08.000,288,11013970,13685,0,1697344087,13102.379212709995,74.7439692600019,53525.51528448001 2023-10-15,04:28:09.000,288,11013953,13085,0,1697344088,13102.35226747,74.76511664999998,53525.46637464 2023-10-15,04:28:10.000,288,11013937,13565,0,1697344089,13102.34553115999,74.7792149099987,53525.571181440006 2023-10-15,04:28:11.000,288,11013987,13285,0,1697344090,13102.34553115999,74.76511664999998,53525.53624584 2023-10-15,04:28:12.000,288,11013957,13245,0,1697344091,13102.439839499995,74.72987100000319,53525.620091280005 2023-10-15,04:28:13.000,288,11013892,13405,0,1697344092,13102.3724764,74.75101839000126,53525.571181440006 2023-10-15,04:28:14.000,288,11013986,13405,0,1697344093,13102.44657580999,74.69462534999911,53525.58515568 2023-10-15,04:28:15.000,288,11013954,13485,0,1697344094,13102.34553115999,74.75101839000126,53525.571181440006 2023-10-15,04:28:16.000,288,11013962,13165,0,1697344095,13102.419630569995,74.71577274000447,53525.550220080004 2023-10-15,04:28:17.000,288,11013935,13645,0,1697344096,13102.38594901999,74.7792149099987,53525.54323296001 2023-10-15,04:28:18.000,288,11013940,13445,0,1697344097,13102.42636687999,74.73692013000255,53525.59912992 2023-10-15,04:28:19.000,288,11013975,13245,0,1697344098,13102.359003779995,74.73692013000255,53525.487336 2023-10-15,04:28:20.000,288,11013952,13565,0,1697344099,13102.379212709995,74.70872360999783,53525.54323296001 2023-10-15,04:28:21.000,288,11013963,13205,0,1697344100,13102.43310319,74.68757621999976,53525.571181440006 2023-10-15,04:28:22.000,288,11013979,13725,0,1697344101,13102.460048429995,74.70872360999783,53525.620091280005 2023-10-15,04:28:23.000,288,11013934,13525,0,1697344102,13102.40615794999,74.6805270900004,53525.61310416001 2023-10-15,04:28:24.000,288,11013952,13445,0,1697344103,13102.379212709995,74.69462534999911,53525.56419432001 2023-10-15,04:28:25.000,288,11013991,13285,0,1697344104,13102.3724764,74.72987100000319,53525.5572072 2023-10-15,04:28:26.000,288,11014006,13405,0,1697344105,13102.38594901999,74.70872360999783,53525.5572072 2023-10-15,04:28:27.000,288,11013943,13405,0,1697344106,13102.45331212,74.71577274000447,53525.64803976 2023-10-15,04:28:28.000,288,11014003,13285,0,1697344107,13102.419630569995,74.76511664999998,53525.57816856 2023-10-15,04:28:29.000,288,11013971,13205,0,1697344108,13102.439839499995,74.75101839000126,53525.59912992 2023-10-15,04:28:30.000,288,11013962,13765,0,1697344109,13102.480257359995,74.72282187000383,53525.63406552 2023-10-15,04:28:31.000,288,11013979,13525,0,1697344110,13102.42636687999,74.75806752000062,53525.63406552 2023-10-15,04:28:32.000,288,11013973,13445,0,1697344111,13102.480257359995,74.72987100000319,53525.60611704 2023-10-15,04:28:33.000,288,11013997,13085,0,1697344112,13102.439839499995,74.73692013000255,53525.58515568 2023-10-15,04:28:34.000,288,11014007,13445,0,1697344113,13102.44657580999,74.70872360999783,53525.59912992 2023-10-15,04:28:35.000,288,11013961,13285,0,1697344114,13102.480257359995,74.75101839000126,53525.66201400001 2023-10-15,04:28:36.000,288,11013961,13485,0,1697344115,13102.53414784,74.72282187000383,53525.669001120004 2023-10-15,04:28:37.000,288,11013958,13805,0,1697344116,13102.54762045999,74.71577274000447,53525.689962480006 2023-10-15,04:28:38.000,288,11013953,13405,0,1697344117,13102.561093079996,74.69462534999911,53525.71092384001 2023-10-15,04:28:39.000,288,11013971,13245,0,1697344118,13102.480257359995,74.7439692600019,53525.64803976 2023-10-15,04:28:40.000,288,11013982,13525,0,1697344119,13102.520675219996,74.70872360999783,53525.65502688 2023-10-15,04:28:41.000,288,11013952,13725,0,1697344120,13102.49372998,74.70872360999783,53525.68297536001 2023-10-15,04:28:42.000,288,11013989,13245,0,1697344121,13102.540884149996,74.68757621999976,53525.68297536001 2023-10-15,04:28:43.000,288,11013996,13485,0,1697344122,13102.53414784,74.69462534999911,53525.64803976 2023-10-15,04:28:44.000,288,11013989,13405,0,1697344123,13102.54762045999,74.70872360999783,53525.61310416001 2023-10-15,04:28:45.000,288,11013966,13725,0,1697344124,13102.601510939996,74.65233057000296,53525.717910960004 2023-10-15,04:28:46.000,288,11013981,13405,0,1697344125,13102.567829389991,74.67347796000104,53525.65502688 2023-10-15,04:28:47.000,288,11013982,13885,0,1697344126,13102.61498356,74.65937970000232,53525.74585944 2023-10-15,04:28:48.000,288,11013961,13485,0,1697344127,13102.621719869996,74.67347796000104,53525.71092384001 2023-10-15,04:28:49.000,288,11013951,13285,0,1697344128,13102.59477463,74.6452814400036,53525.67598824 2023-10-15,04:28:50.000,288,11013975,13565,0,1697344129,13102.628456179991,74.61003578999953,53525.70393672 2023-10-15,04:28:51.000,288,11013969,13525,0,1697344130,13102.608247249991,74.61003578999953,53525.717910960004 2023-10-15,04:28:52.000,288,11013964,13405,0,1697344131,13102.61498356,74.60298666000017,53525.689962480006 2023-10-15,04:28:53.000,288,11013983,13445,0,1697344132,13102.689082969991,74.56774101000337,53525.8017564 2023-10-15,04:28:54.000,288,11014002,13365,0,1697344133,13102.695819280001,74.58888840000145,53525.74585944 2023-10-15,04:28:55.000,288,11013958,13885,0,1697344134,13102.668874039991,74.54659361999802,53525.77380792 2023-10-15,04:28:56.000,288,11013973,13605,0,1697344135,13102.628456179991,74.52544622999994,53525.72489808 2023-10-15,04:28:57.000,288,11013957,13245,0,1697344136,13102.635192490001,74.4972497100025,53525.73188520001 2023-10-15,04:28:58.000,288,11013992,13525,0,1697344137,13102.621719869996,74.51134797000122,53525.6270784 2023-10-15,04:28:59.000,288,11013941,13605,0,1697344138,13102.621719869996,74.50429884000187,53525.689962480006 2023-10-15,04:29:00.000,288,11013998,13365,0,1697344139,13102.716028210001,74.47610232000443,53525.787782160005 2023-10-15,04:29:01.000,288,11013996,13365,0,1697344140,13102.722764519996,74.4690531899978,53525.787782160005 2023-10-15,04:29:02.000,288,11013952,13805,0,1697344141,13102.702555589996,74.46200405999843,53525.7668208 2023-10-15,04:29:03.000,288,11014006,13565,0,1697344142,13102.655401420001,74.41970928000228,53525.73188520001 2023-10-15,04:29:04.000,288,11013965,13485,0,1697344143,13102.668874039991,74.41970928000228,53525.6969496 2023-10-15,04:29:05.000,288,11013989,13325,0,1697344144,13102.702555589996,74.3985618900042,53525.78079504001 2023-10-15,04:29:06.000,288,11013974,13685,0,1697344145,13102.675610350001,74.39151276000484,53525.738872320006 2023-10-15,04:29:07.000,288,11013965,13245,0,1697344146,13102.689082969991,74.39151276000484,53525.77380792 2023-10-15,04:29:08.000,288,11013983,13565,0,1697344147,13102.655401420001,74.41266015000292,53525.717910960004 2023-10-15,04:29:09.000,288,11013946,13325,0,1697344148,13102.662137729996,74.39151276000484,53525.738872320006 2023-10-15,04:29:10.000,288,11013943,13605,0,1697344149,13102.668874039991,74.39151276000484,53525.73188520001 2023-10-15,04:29:11.000,288,11013970,13365,0,1697344150,13102.736237140001,74.37741449999885,53525.72489808 2023-10-15,04:29:12.000,288,11013994,13245,0,1697344151,13102.702555589996,74.3985618900042,53525.71092384001 2023-10-15,04:29:13.000,288,11013989,13605,0,1697344152,13102.716028210001,74.36331624000013,53525.77380792 2023-10-15,04:29:14.000,288,11013950,13485,0,1697344153,13102.675610350001,74.35626711000077,53525.72489808 2023-10-15,04:29:15.000,288,11013975,13205,0,1697344154,13102.689082969991,74.34216885000205,53525.71092384001 2023-10-15,04:29:16.000,288,11013966,13565,0,1697344155,13102.749709759992,74.32807059000334,53525.77380792 2023-10-15,04:29:17.000,288,11013959,13565,0,1697344156,13102.776655000001,74.32102146000398,53525.80874352001 2023-10-15,04:29:18.000,288,11013958,13685,0,1697344157,13102.817072860002,74.32807059000334,53525.80874352001 2023-10-15,04:29:19.000,288,11013983,13525,0,1697344158,13102.763182379997,74.30692319999798,53525.75284656 2023-10-15,04:29:20.000,288,11013942,13565,0,1697344159,13102.783391309997,74.29282493999926,53525.738872320006 2023-10-15,04:29:21.000,288,11013988,13725,0,1697344160,13102.783391309997,74.29282493999926,53525.787782160005 2023-10-15,04:29:22.000,288,11013952,13285,0,1697344161,13102.763182379997,74.30692319999798,53525.71092384001 2023-10-15,04:29:23.000,288,11013971,13525,0,1697344162,13102.763182379997,74.32102146000398,53525.72489808 2023-10-15,04:29:24.000,288,11013969,13565,0,1697344163,13102.850754409992,74.30692319999798,53525.81573064 2023-10-15,04:29:25.000,288,11013962,13565,0,1697344164,13102.823809169997,74.30692319999798,53525.836692000004 2023-10-15,04:29:26.000,288,11013936,13525,0,1697344165,13102.823809169997,74.29987406999862,53525.77380792 2023-10-15,04:29:27.000,288,11013964,13605,0,1697344166,13102.857490720002,74.27872668000055,53525.8017564 2023-10-15,04:29:28.000,288,11013949,13925,0,1697344167,13102.844018099997,74.29987406999862,53525.78079504001 2023-10-15,04:29:29.000,288,11013931,13525,0,1697344168,13102.790127619992,74.31397233000462,53525.717910960004 2023-10-15,04:29:30.000,288,11013949,13325,0,1697344169,13102.817072860002,74.26462842000183,53525.71092384001 2023-10-15,04:29:31.000,288,11013996,13605,0,1697344170,13102.850754409992,74.25757929000247,53525.81573064 2023-10-15,04:29:32.000,288,11013935,13645,0,1697344171,13102.891172269992,74.25053016000311,53525.885601840004 2023-10-15,04:29:33.000,288,11013955,13285,0,1697344172,13102.891172269992,74.26462842000183,53525.81573064 2023-10-15,04:29:34.000,288,11013991,13605,0,1697344173,13102.850754409992,74.26462842000183,53525.75284656 2023-10-15,04:29:35.000,288,11013980,13565,0,1697344174,13102.904644889997,74.26462842000183,53525.84367912 2023-10-15,04:29:36.000,288,11013956,13485,0,1697344175,13102.918117510002,74.25053016000311,53525.8017564 2023-10-15,04:29:37.000,288,11013965,13445,0,1697344176,13102.911381199992,74.22938276999776,53525.787782160005 2023-10-15,04:29:38.000,288,11013959,13605,0,1697344177,13102.857490720002,74.25757929000247,53525.75983368001 2023-10-15,04:29:39.000,288,11013947,13605,0,1697344178,13102.877699650002,74.27167755000119,53525.77380792 2023-10-15,04:29:40.000,288,11013943,13525,0,1697344179,13102.938326440002,74.22938276999776,53525.8716276 2023-10-15,04:29:41.000,288,11013967,13565,0,1697344180,13102.951799059992,74.20823537999968,53525.80874352001 2023-10-15,04:29:42.000,288,11014001,13245,0,1697344181,13102.978744300002,74.20118625000032,53525.787782160005 2023-10-15,04:29:43.000,288,11013967,13765,0,1697344182,13102.951799059992,74.21528450999904,53525.738872320006 2023-10-15,04:29:44.000,288,11013993,13485,0,1697344183,13102.965271679997,74.18003886000224,53525.787782160005 2023-10-15,04:29:45.000,288,11013956,13645,0,1697344184,13102.958535370002,74.20118625000032,53525.80874352001 2023-10-15,04:29:46.000,288,11013980,13485,0,1697344185,13102.918117510002,74.20118625000032,53525.72489808 2023-10-15,04:29:47.000,288,11013957,13445,0,1697344186,13102.972007989993,74.20118625000032,53525.82970488001 2023-10-15,04:29:48.000,288,11013957,13445,0,1697344187,13102.965271679997,74.21528450999904,53525.79476928 2023-10-15,04:29:49.000,288,11013998,13525,0,1697344188,13102.985480609997,74.18003886000224,53525.857653360006 2023-10-15,04:29:50.000,288,11013997,13565,0,1697344189,13103.025898469998,74.17298973000288,53525.87861472001 2023-10-15,04:29:51.000,288,11014021,13445,0,1697344190,13103.012425849993,74.15889147000416,53525.82271776 2023-10-15,04:29:52.000,288,11013958,13445,0,1697344191,13103.005689539998,74.16594060000352,53525.82970488001 2023-10-15,04:29:53.000,288,11013920,13285,0,1697344192,13102.945062749997,74.1518423400048,53525.787782160005 2023-10-15,04:29:54.000,288,11013973,13725,0,1697344193,13102.972007989993,74.16594060000352,53525.81573064 2023-10-15,04:29:55.000,288,11013972,13085,0,1697344194,13103.039371090003,74.13774407999881,53525.82271776 2023-10-15,04:29:56.000,288,11013958,13525,0,1697344195,13103.073052639993,74.15889147000416,53525.87861472001 2023-10-15,04:29:57.000,288,11013929,13565,0,1697344196,13103.099997879988,74.13069494999945,53525.8716276 2023-10-15,04:29:58.000,288,11013930,13405,0,1697344197,13103.046107399998,74.14479320999817,53525.82970488001 2023-10-15,04:29:59.000,288,11013974,13245,0,1697344198,13102.998953230002,74.12364582000009,53525.7668208 2023-10-15,04:30:00.000,288,11013942,13565,0,1697344199,13103.066316329998,74.12364582000009,53525.80874352001 2023-10-15,04:30:01.000,288,11013971,13605,0,1697344200,13103.025898469998,74.10249843000202,53525.82271776 2023-10-15,04:30:02.000,288,11013967,13725,0,1697344201,13103.019162160002,74.0884001700033,53525.857653360006 2023-10-15,04:30:03.000,288,11013922,13405,0,1697344202,13103.012425849993,74.09544930000266,53525.79476928 2023-10-15,04:30:04.000,288,11013952,13405,0,1697344203,13103.032634779993,74.06020364999858,53525.8017564 2023-10-15,04:30:05.000,288,11013955,13325,0,1697344204,13103.093261569993,74.05315451999923,53525.86464048 2023-10-15,04:30:06.000,288,11013944,13605,0,1697344205,13103.073052639993,74.06020364999858,53525.89258896 2023-10-15,04:30:07.000,288,11013953,13565,0,1697344206,13103.032634779993,74.0390562600005,53525.89258896 2023-10-15,04:30:08.000,288,11013990,13445,0,1697344207,13103.032634779993,73.98266321999836,53525.91355032 2023-10-15,04:30:09.000,288,11013953,13445,0,1697344208,13102.972007989993,73.98971234999772,53525.82970488001 2023-10-15,04:30:10.000,288,11013967,13525,0,1697344209,13102.978744300002,73.98971234999772,53525.81573064 2023-10-15,04:30:11.000,288,11013956,13685,0,1697344210,13103.019162160002,74.00381061000371,53525.8716276 2023-10-15,04:30:12.000,288,11013965,13485,0,1697344211,13103.012425849993,73.95446670000092,53525.857653360006 2023-10-15,04:30:13.000,288,11013977,13605,0,1697344212,13102.985480609997,73.96151583000028,53525.82271776 2023-10-15,04:30:14.000,288,11013959,13285,0,1697344213,13103.039371090003,73.9403684400022,53525.906563200006 2023-10-15,04:30:15.000,288,11013960,13325,0,1697344214,13103.012425849993,73.93331931000284,53525.91355032 2023-10-15,04:30:16.000,288,11013930,13485,0,1697344215,13103.032634779993,73.91217192000477,53525.87861472001 2023-10-15,04:30:17.000,288,11013937,13925,0,1697344216,13103.012425849993,73.91922105000413,53525.92053744 2023-10-15,04:30:18.000,288,11013933,13605,0,1697344217,13102.985480609997,73.89102452999941,53525.84367912 2023-10-15,04:30:19.000,288,11014012,13405,0,1697344218,13102.978744300002,73.9403684400022,53525.84367912 2023-10-15,04:30:20.000,288,11013995,13605,0,1697344219,13103.079788949988,73.89102452999941,53525.93451168 2023-10-15,04:30:21.000,288,11013944,13325,0,1697344220,13103.052843709993,73.8769262700007,53525.906563200006 2023-10-15,04:30:22.000,288,11013977,13445,0,1697344221,13103.059580020003,73.84872975000326,53525.92752456001 2023-10-15,04:30:23.000,288,11013976,13485,0,1697344222,13103.039371090003,73.89102452999941,53525.87861472001 2023-10-15,04:30:24.000,288,11014008,13565,0,1697344223,13103.019162160002,73.8769262700007,53525.836692000004 2023-10-15,04:30:25.000,288,11013981,13285,0,1697344224,13103.025898469998,73.85577888000262,53525.92053744 2023-10-15,04:30:26.000,288,11013960,13525,0,1697344225,13103.039371090003,73.8416806200039,53525.8716276 2023-10-15,04:30:27.000,288,11013921,13405,0,1697344226,13102.978744300002,73.84872975000326,53525.84367912 2023-10-15,04:30:28.000,288,11013947,13325,0,1697344227,13103.025898469998,73.82053322999855,53525.82970488001 2023-10-15,04:30:29.000,288,11013961,13885,0,1697344228,13102.965271679997,73.83463149000454,53525.87861472001 2023-10-15,04:30:30.000,288,11013960,13165,0,1697344229,13103.039371090003,73.82053322999855,53525.94848592001 2023-10-15,04:30:31.000,288,11013991,13245,0,1697344230,13103.012425849993,73.83463149000454,53525.906563200006 2023-10-15,04:30:32.000,288,11013941,13405,0,1697344231,13103.025898469998,73.86987714000134,53525.92752456001 2023-10-15,04:30:33.000,288,11013977,13285,0,1697344232,13102.998953230002,73.88397540000005,53525.89957608001 2023-10-15,04:30:34.000,288,11013905,13445,0,1697344233,13103.012425849993,73.82053322999855,53525.89957608001 2023-10-15,04:30:35.000,288,11013968,13445,0,1697344234,13102.918117510002,73.88397540000005,53525.82970488001 2023-10-15,04:30:36.000,288,11013965,13285,0,1697344235,13102.992216919993,73.86987714000134,53525.87861472001 2023-10-15,04:30:37.000,288,11013989,13365,0,1697344236,13102.998953230002,73.88397540000005,53525.92752456001 2023-10-15,04:30:38.000,288,11013958,13405,0,1697344237,13102.978744300002,73.91217192000477,53525.91355032 2023-10-15,04:30:39.000,288,11013998,13605,0,1697344238,13102.884435959997,73.89807365999877,53525.87861472001 2023-10-15,04:30:40.000,288,11013981,13285,0,1697344239,13102.924853819997,73.89102452999941,53525.85066624001 2023-10-15,04:30:41.000,288,11013976,13405,0,1697344240,13102.945062749997,73.90512278999813,53525.906563200006 2023-10-15,04:30:42.000,288,11013967,13565,0,1697344241,13102.945062749997,73.91922105000413,53525.8716276 2023-10-15,04:30:43.000,288,11013948,13605,0,1697344242,13102.844018099997,73.91922105000413,53525.87861472001 2023-10-15,04:30:44.000,288,11013955,13565,0,1697344243,13102.884435959997,73.88397540000005,53525.89957608001 2023-10-15,04:30:45.000,288,11013962,13525,0,1697344244,13102.924853819997,73.8769262700007,53525.94848592001 2023-10-15,04:30:46.000,288,11013959,13325,0,1697344245,13102.924853819997,73.8769262700007,53525.93451168 2023-10-15,04:30:47.000,288,11014016,13685,0,1697344246,13102.864227029997,73.86282801000198,53525.9414988 2023-10-15,04:30:48.000,288,11014001,13605,0,1697344247,13102.870963339992,73.8769262700007,53525.85066624001 2023-10-15,04:30:49.000,288,11014001,13165,0,1697344248,13102.810336549992,73.8769262700007,53525.79476928 2023-10-15,04:30:50.000,288,11013965,13565,0,1697344249,13102.776655000001,73.88397540000005,53525.787782160005 2023-10-15,04:30:51.000,288,11013991,13405,0,1697344250,13102.823809169997,73.8769262700007,53525.89957608001 2023-10-15,04:30:52.000,288,11013981,13245,0,1697344251,13102.884435959997,73.85577888000262,53525.89957608001 2023-10-15,04:30:53.000,288,11013950,13245,0,1697344252,13102.844018099997,73.8275823599979,53525.8716276 2023-10-15,04:30:54.000,288,11013923,13765,0,1697344253,13102.837281790002,73.8416806200039,53525.89957608001 2023-10-15,04:30:55.000,288,11013962,13365,0,1697344254,13102.897908580002,73.79938584000047,53525.906563200006 2023-10-15,04:30:56.000,288,11013994,13685,0,1697344255,13102.803600239997,73.79938584000047,53525.857653360006 2023-10-15,04:30:57.000,288,11013951,13485,0,1697344256,13102.823809169997,73.77823845000239,53525.89258896 2023-10-15,04:30:58.000,288,11013937,13685,0,1697344257,13102.810336549992,73.75709106000431,53525.86464048 2023-10-15,04:30:59.000,288,11013952,13565,0,1697344258,13102.803600239997,73.73594366999896,53525.885601840004 2023-10-15,04:31:00.000,288,11013953,13605,0,1697344259,13102.790127619992,73.72184541000024,53525.87861472001 2023-10-15,04:31:01.000,288,11013992,13485,0,1697344260,13102.830545479992,73.67250150000473,53525.906563200006 2023-10-15,04:31:02.000,288,11013959,13485,0,1697344261,13102.850754409992,73.67250150000473,53525.91355032 2023-10-15,04:31:03.000,288,11013956,13605,0,1697344262,13102.769918689992,73.65840323999873,53525.85066624001 2023-10-15,04:31:04.000,288,11013999,13325,0,1697344263,13102.756446070001,73.65840323999873,53525.84367912 2023-10-15,04:31:05.000,288,11013962,13485,0,1697344264,13102.790127619992,73.60201020000386,53525.8716276 2023-10-15,04:31:06.000,288,11013954,13445,0,1697344265,13102.790127619992,73.58791193999787,53525.906563200006 2023-10-15,04:31:07.000,288,11013968,13365,0,1697344266,13102.776655000001,73.56676454999979,53525.86464048 2023-10-15,04:31:08.000,288,11013958,13445,0,1697344267,13102.830545479992,73.57381367999915,53525.92752456001 2023-10-15,04:31:09.000,288,11013940,13525,0,1697344268,13102.796863930002,73.51742064000427,53525.94848592001 2023-10-15,04:31:10.000,288,11013968,13685,0,1697344269,13102.790127619992,73.52446977000363,53525.85066624001 2023-10-15,04:31:11.000,288,11013948,13485,0,1697344270,13102.756446070001,73.51742064000427,53525.857653360006 2023-10-15,04:31:12.000,288,11013957,13605,0,1697344271,13102.675610350001,73.55971542000043,53525.77380792 2023-10-15,04:31:13.000,288,11013948,13325,0,1697344272,13102.709291899992,73.531518900003,53525.85066624001 2023-10-15,04:31:14.000,288,11013971,13445,0,1697344273,13102.729500829992,73.52446977000363,53525.89258896 2023-10-15,04:31:15.000,288,11013975,13325,0,1697344274,13102.729500829992,73.50332237999828,53525.89957608001 2023-10-15,04:31:16.000,288,11013988,13565,0,1697344275,13102.689082969991,73.54561716000171,53525.8716276 2023-10-15,04:31:17.000,288,11013947,13285,0,1697344276,13102.716028210001,73.51742064000427,53525.89957608001 2023-10-15,04:31:18.000,288,11013947,13805,0,1697344277,13102.736237140001,73.49627324999892,53525.87861472001 2023-10-15,04:31:19.000,288,11013992,13325,0,1697344278,13102.729500829992,73.50332237999828,53525.87861472001 2023-10-15,04:31:20.000,288,11013981,13605,0,1697344279,13102.689082969991,73.531518900003,53525.82970488001 2023-10-15,04:31:21.000,288,11013991,13605,0,1697344280,13102.729500829992,73.51037151000492,53525.857653360006 2023-10-15,04:31:22.000,288,11013966,13405,0,1697344281,13102.675610350001,73.52446977000363,53525.82271776 2023-10-15,04:31:23.000,288,11013985,13445,0,1697344282,13102.709291899992,73.52446977000363,53525.82970488001 2023-10-15,04:31:24.000,288,11013951,13205,0,1697344283,13102.729500829992,73.51037151000492,53525.84367912 2023-10-15,04:31:25.000,288,11013971,13405,0,1697344284,13102.689082969991,73.54561716000171,53525.84367912 2023-10-15,04:31:26.000,288,11013947,13325,0,1697344285,13102.790127619992,73.531518900003,53525.92053744 2023-10-15,04:31:27.000,288,11013965,13805,0,1697344286,13102.729500829992,73.48922411999956,53525.89258896 2023-10-15,04:31:28.000,288,11013968,13245,0,1697344287,13102.736237140001,73.53856803000235,53525.89258896 2023-10-15,04:31:29.000,288,11013980,13605,0,1697344288,13102.702555589996,73.53856803000235,53525.81573064 2023-10-15,04:31:30.000,288,11013991,13645,0,1697344289,13102.689082969991,73.51037151000492,53525.82271776 2023-10-15,04:31:31.000,288,11013948,13485,0,1697344290,13102.702555589996,73.52446977000363,53525.82970488001 2023-10-15,04:31:32.000,288,11013995,13245,0,1697344291,13102.742973449996,73.53856803000235,53525.85066624001 2023-10-15,04:31:33.000,288,11013955,13765,0,1697344292,13102.763182379997,73.45397847000277,53525.85066624001 2023-10-15,04:31:34.000,288,11013949,13245,0,1697344293,13102.702555589996,73.45397847000277,53525.836692000004 2023-10-15,04:31:35.000,288,11013996,13485,0,1697344294,13102.763182379997,73.42578194999805,53525.836692000004 2023-10-15,04:31:36.000,288,11013970,13525,0,1697344295,13102.709291899992,73.43988021000405,53525.84367912 2023-10-15,04:31:37.000,288,11013936,13285,0,1697344296,13102.716028210001,73.3834871700019,53525.82271776 2023-10-15,04:31:38.000,288,11013959,13525,0,1697344297,13102.635192490001,73.37643804000254,53525.7668208 2023-10-15,04:31:39.000,288,11013917,13205,0,1697344298,13102.655401420001,73.37643804000254,53525.836692000004 2023-10-15,04:31:40.000,288,11013947,13405,0,1697344299,13102.709291899992,73.3834871700019,53525.91355032 2023-10-15,04:31:41.000,288,11013957,13405,0,1697344300,13102.749709759992,73.30594674000167,53525.955473040005 2023-10-15,04:31:42.000,288,11013961,13885,0,1697344301,13102.695819280001,73.31299587000103,53525.92053744 2023-10-15,04:31:43.000,288,11013925,13285,0,1697344302,13102.662137729996,73.31299587000103,53525.89258896 2023-10-15,04:31:44.000,288,11013992,13845,0,1697344303,13102.655401420001,73.29184848000295,53525.89258896 2023-10-15,04:31:45.000,288,11013981,13645,0,1697344304,13102.702555589996,73.27775022000424,53525.96246016 2023-10-15,04:31:46.000,288,11013961,13645,0,1697344305,13102.655401420001,73.24250457000016,53525.93451168 2023-10-15,04:31:47.000,288,11013955,13725,0,1697344306,13102.662137729996,73.20020979000401,53525.89258896 2023-10-15,04:31:48.000,288,11013952,13525,0,1697344307,13102.601510939996,73.24250457000016,53525.885601840004 2023-10-15,04:31:49.000,288,11013977,13485,0,1697344308,13102.716028210001,73.19316066000465,53525.97643440001 2023-10-15,04:31:50.000,288,11013976,13485,0,1697344309,13102.695819280001,73.1720132699993,53525.96246016 2023-10-15,04:31:51.000,288,11013989,13325,0,1697344310,13102.641928799996,73.14381675000186,53525.96944728 2023-10-15,04:31:52.000,288,11013977,13565,0,1697344311,13102.59477463,73.1367676200025,53525.89957608001 2023-10-15,04:31:53.000,288,11013969,13245,0,1697344312,13102.581302009996,73.09447283999907,53525.89957608001 2023-10-15,04:31:54.000,288,11013971,13685,0,1697344313,13102.61498356,73.08037458000035,53525.955473040005 2023-10-15,04:31:55.000,288,11013983,13765,0,1697344314,13102.601510939996,73.09447283999907,53525.98342152 2023-10-15,04:31:56.000,288,11013951,13285,0,1697344315,13102.567829389991,73.073325450001,53525.92752456001 2023-10-15,04:31:57.000,288,11013962,13245,0,1697344316,13102.601510939996,73.05217806000292,53525.96944728 2023-10-15,04:31:58.000,288,11013996,13325,0,1697344317,13102.635192490001,73.0380798000042,53525.98342152 2023-10-15,04:31:59.000,288,11013937,13245,0,1697344318,13102.53414784,73.04512893000356,53525.89957608001 2023-10-15,04:32:00.000,288,11013940,13405,0,1697344319,13102.55435677,73.00988327999949,53525.89957608001 2023-10-15,04:32:01.000,288,11013977,13485,0,1697344320,13102.5745657,73.00283415000013,53525.91355032 2023-10-15,04:32:02.000,288,11013979,13365,0,1697344321,13102.581302009996,73.0239815399982,53525.9414988 2023-10-15,04:32:03.000,288,11013971,13205,0,1697344322,13102.500466289996,73.03103067000484,53525.857653360006 2023-10-15,04:32:04.000,288,11013988,13565,0,1697344323,13102.561093079996,73.00283415000013,53525.91355032 2023-10-15,04:32:05.000,288,11013965,13405,0,1697344324,13102.61498356,72.98873589000141,53525.99040864 2023-10-15,04:32:06.000,288,11013987,13285,0,1697344325,13102.635192490001,73.01693240999884,53525.94848592001 2023-10-15,04:32:07.000,288,11013957,13325,0,1697344326,13102.61498356,73.00988327999949,53525.97643440001 2023-10-15,04:32:08.000,288,11013964,13445,0,1697344327,13102.581302009996,72.98873589000141,53525.97643440001 2023-10-15,04:32:09.000,288,11013955,13645,0,1697344328,13102.46678473999,73.00988327999949,53525.82271776 2023-10-15,04:32:10.000,288,11013966,13605,0,1697344329,13102.540884149996,72.98168676000205,53525.906563200006 2023-10-15,04:32:11.000,288,11013936,13525,0,1697344330,13102.5745657,72.96758850000333,53525.9414988 2023-10-15,04:32:12.000,288,11013973,13685,0,1697344331,13102.588038319991,72.96758850000333,53525.92752456001 2023-10-15,04:32:13.000,288,11013984,13365,0,1697344332,13102.621719869996,72.96053937000397,53525.93451168 2023-10-15,04:32:14.000,288,11013939,13725,0,1697344333,13102.588038319991,72.93939197999862,53525.885601840004 2023-10-15,04:32:15.000,288,11013921,13525,0,1697344334,13102.567829389991,72.93939197999862,53525.955473040005 2023-10-15,04:32:16.000,288,11013956,13525,0,1697344335,13102.47352105,72.89709720000246,53525.80874352001 2023-10-15,04:32:17.000,288,11013975,13765,0,1697344336,13102.51393891,72.88299894000374,53525.906563200006 2023-10-15,04:32:18.000,288,11013972,13765,0,1697344337,13102.500466289996,72.86185154999839,53525.885601840004 2023-10-15,04:32:19.000,288,11013964,13205,0,1697344338,13102.500466289996,72.87594981000439,53525.93451168 2023-10-15,04:32:20.000,288,11013927,13845,0,1697344339,13102.54762045999,72.83365503000095,53525.885601840004 2023-10-15,04:32:21.000,288,11013996,13445,0,1697344340,13102.47352105,72.85480241999903,53525.885601840004 2023-10-15,04:32:22.000,288,11013942,13565,0,1697344341,13102.47352105,72.84070416000031,53525.87861472001 2023-10-15,04:32:23.000,288,11013931,13525,0,1697344342,13102.39268533,72.84070416000031,53525.836692000004 2023-10-15,04:32:24.000,288,11014018,13245,0,1697344343,13102.40615794999,72.81955677000224,53525.8716276 2023-10-15,04:32:25.000,288,11013958,13125,0,1697344344,13102.41289426,72.8266059000016,53525.89258896 2023-10-15,04:32:26.000,288,11013941,13405,0,1697344345,13102.41289426,72.73496721000265,53525.89258896 2023-10-15,04:32:27.000,288,11013982,13325,0,1697344346,13102.3724764,72.75611460000073,53525.82970488001 2023-10-15,04:32:28.000,288,11013980,13165,0,1697344347,13102.36574008999,72.75611460000073,53525.87861472001 2023-10-15,04:32:29.000,288,11013965,13285,0,1697344348,13102.359003779995,72.74906547000137,53525.81573064 2023-10-15,04:32:30.000,288,11013952,13405,0,1697344349,13102.42636687999,72.69972155999858,53525.836692000004 2023-10-15,04:32:31.000,288,11013962,13605,0,1697344350,13102.359003779995,72.74201634000201,53525.84367912 2023-10-15,04:32:32.000,288,11014015,13405,0,1697344351,13102.33205854,72.69972155999858,53525.78079504001 2023-10-15,04:32:33.000,288,11014004,13565,0,1697344352,13102.31184961,72.72086895000393,53525.77380792 2023-10-15,04:32:34.000,288,11013993,13565,0,1697344353,13102.318585919995,72.72791808000329,53525.74585944 2023-10-15,04:32:35.000,288,11014006,13925,0,1697344354,13102.379212709995,72.70677068999794,53525.8716276 2023-10-15,04:32:36.000,288,11013963,13245,0,1697344355,13102.41289426,72.69267242999922,53525.836692000004 2023-10-15,04:32:37.000,288,11013934,13445,0,1697344356,13102.43310319,72.6785741700005,53525.87861472001 2023-10-15,04:32:38.000,288,11013951,13245,0,1697344357,13102.399421639995,72.67152504000114,53525.8716276 2023-10-15,04:32:39.000,288,11013950,13525,0,1697344358,13102.338794849995,72.6785741700005,53525.787782160005 2023-10-15,04:32:40.000,288,11013977,13605,0,1697344359,13102.38594901999,72.65037765000307,53525.84367912 2023-10-15,04:32:41.000,288,11013952,13205,0,1697344360,13102.43310319,72.69972155999858,53525.85066624001 2023-10-15,04:32:42.000,288,11014030,13605,0,1697344361,13102.379212709995,72.69267242999922,53525.78079504001 2023-10-15,04:32:43.000,288,11014001,13405,0,1697344362,13102.38594901999,72.70677068999794,53525.82271776 2023-10-15,04:32:44.000,288,11013989,13645,0,1697344363,13102.419630569995,72.69267242999922,53525.77380792 2023-10-15,04:32:45.000,288,11013969,13365,0,1697344364,13102.45331212,72.71381982000457,53525.85066624001 2023-10-15,04:32:46.000,288,11013970,13445,0,1697344365,13102.46678473999,72.70677068999794,53525.86464048 2023-10-15,04:32:47.000,288,11013990,13245,0,1697344366,13102.44657580999,72.72791808000329,53525.857653360006 2023-10-15,04:32:48.000,288,11014024,13285,0,1697344367,13102.47352105,72.73496721000265,53525.84367912 2023-10-15,04:32:49.000,288,11013969,13205,0,1697344368,13102.42636687999,72.72791808000329,53525.787782160005 2023-10-15,04:32:50.000,288,11013975,13685,0,1697344369,13102.43310319,72.73496721000265,53525.77380792 2023-10-15,04:32:51.000,288,11013947,13365,0,1697344370,13102.44657580999,72.75611460000073,53525.86464048 2023-10-15,04:32:52.000,288,11013968,13485,0,1697344371,13102.47352105,72.72791808000329,53525.91355032 2023-10-15,04:32:53.000,288,11013994,13725,0,1697344372,13102.45331212,72.73496721000265,53525.885601840004 2023-10-15,04:32:54.000,288,11013997,13365,0,1697344373,13102.46678473999,72.69972155999858,53525.85066624001 2023-10-15,04:32:55.000,288,11014019,13685,0,1697344374,13102.45331212,72.69972155999858,53525.85066624001 2023-10-15,04:32:56.000,288,11013980,13525,0,1697344375,13102.38594901999,72.74906547000137,53525.77380792 2023-10-15,04:32:57.000,288,11013965,13365,0,1697344376,13102.41289426,72.71381982000457,53525.85066624001 2023-10-15,04:32:58.000,288,11013943,13365,0,1697344377,13102.3724764,72.74906547000137,53525.85066624001 2023-10-15,04:32:59.000,288,11013974,13725,0,1697344378,13102.41289426,72.72791808000329,53525.857653360006 2023-10-15,04:33:00.000,288,11013997,13485,0,1697344379,13102.419630569995,72.72086895000393,53525.80874352001 2023-10-15,04:33:01.000,288,11013988,13645,0,1697344380,13102.44657580999,72.6785741700005,53525.92752456001 2023-10-15,04:33:02.000,288,11013979,13405,0,1697344381,13102.44657580999,72.6433285200037,53525.87861472001 2023-10-15,04:33:03.000,288,11013960,13325,0,1697344382,13102.40615794999,72.62923025999771,53525.906563200006 2023-10-15,04:33:04.000,288,11014009,13445,0,1697344383,13102.32532222999,72.63627939000435,53525.74585944 2023-10-15,04:33:05.000,288,11013960,13965,0,1697344384,13102.30511329999,72.63627939000435,53525.79476928 2023-10-15,04:33:06.000,288,11013961,13565,0,1697344385,13102.338794849995,72.62218112999835,53525.87861472001 2023-10-15,04:33:07.000,288,11013976,13565,0,1697344386,13102.32532222999,72.65742678000242,53525.87861472001 2023-10-15,04:33:08.000,288,11013943,13645,0,1697344387,13102.318585919995,72.62923025999771,53525.80874352001 2023-10-15,04:33:09.000,288,11013968,13485,0,1697344388,13102.318585919995,72.59398461000092,53525.857653360006 2023-10-15,04:33:10.000,288,11013990,13205,0,1697344389,13102.318585919995,72.58693548000156,53525.836692000004 2023-10-15,04:33:11.000,288,11013981,13365,0,1697344390,13102.278168059995,72.58693548000156,53525.836692000004 2023-10-15,04:33:12.000,288,11013956,13525,0,1697344391,13102.22427757999,72.615131999999,53525.77380792 2023-10-15,04:33:13.000,288,11013947,13525,0,1697344392,13102.237750199994,72.59398461000092,53525.8017564 2023-10-15,04:33:14.000,288,11013936,13525,0,1697344393,13102.26469543999,72.55873896000412,53525.82271776 2023-10-15,04:33:15.000,288,11013981,13205,0,1697344394,13102.21080496,72.55873896000412,53525.78079504001 2023-10-15,04:33:16.000,288,11013969,13565,0,1697344395,13102.20406864999,72.55873896000412,53525.787782160005 2023-10-15,04:33:17.000,288,11013997,13725,0,1697344396,13102.22427757999,72.53759156999877,53525.836692000004 2023-10-15,04:33:18.000,288,11013971,13805,0,1697344397,13102.22427757999,72.51644418000069,53525.85066624001 2023-10-15,04:33:19.000,288,11013944,13485,0,1697344398,13102.136705549994,72.50939505000133,53525.75983368001 2023-10-15,04:33:20.000,288,11013943,13565,0,1697344399,13102.177123409994,72.4811985300039,53525.738872320006 2023-10-15,04:33:21.000,288,11013942,13285,0,1697344400,13102.16365078999,72.4811985300039,53525.79476928 2023-10-15,04:33:22.000,288,11013965,13565,0,1697344401,13102.19059603,72.49529679000261,53525.82970488001 2023-10-15,04:33:23.000,288,11013994,13285,0,1697344402,13102.109760309999,72.43890375000046,53525.738872320006 2023-10-15,04:33:24.000,288,11013986,13365,0,1697344403,13102.069342449999,72.45300200999918,53525.71092384001 2023-10-15,04:33:25.000,288,11013965,13245,0,1697344404,13102.129969239999,72.46005113999854,53525.787782160005 2023-10-15,04:33:26.000,288,11013946,13445,0,1697344405,13102.096287689994,72.46005113999854,53525.7668208 2023-10-15,04:33:27.000,288,11013985,13285,0,1697344406,13102.076078759994,72.45300200999918,53525.74585944 2023-10-15,04:33:28.000,288,11013953,13405,0,1697344407,13102.089551379999,72.46005113999854,53525.75284656 2023-10-15,04:33:29.000,288,11013984,13205,0,1697344408,13102.035660899994,72.47414940000453,53525.689962480006 2023-10-15,04:33:30.000,288,11013983,13605,0,1697344409,13102.055869829994,72.4811985300039,53525.68297536001 2023-10-15,04:33:31.000,288,11014016,13405,0,1697344410,13102.008715659998,72.4671002699979,53525.7668208 2023-10-15,04:33:32.000,288,11013950,13325,0,1697344411,13102.062606139989,72.4671002699979,53525.787782160005 2023-10-15,04:33:33.000,288,11014000,13485,0,1697344412,13102.015451969994,72.4671002699979,53525.836692000004 2023-10-15,04:33:34.000,288,11014007,13325,0,1697344413,13102.015451969994,72.48824766000325,53525.75983368001 2023-10-15,04:33:35.000,288,11013964,13365,0,1697344414,13101.981770419989,72.48824766000325,53525.82970488001 2023-10-15,04:33:36.000,288,11013994,13325,0,1697344415,13101.995243039994,72.52349331000005,53525.79476928 2023-10-15,04:33:37.000,288,11013976,13805,0,1697344416,13101.948088869998,72.51644418000069,53525.78079504001 2023-10-15,04:33:38.000,288,11013966,13565,0,1697344417,13101.927879939998,72.53054243999941,53525.72489808 2023-10-15,04:33:39.000,288,11013956,13645,0,1697344418,13101.914407319993,72.54464069999813,53525.72489808 2023-10-15,04:33:40.000,288,11013948,13525,0,1697344419,13101.954825179993,72.57283722000284,53525.8017564 2023-10-15,04:33:41.000,288,11014005,13485,0,1697344420,13101.927879939998,72.56578809000348,53525.7668208 2023-10-15,04:33:42.000,288,11014005,13485,0,1697344421,13101.941352559988,72.58693548000156,53525.75983368001 2023-10-15,04:33:43.000,288,11013989,13125,0,1697344422,13101.954825179993,72.60103374000028,53525.787782160005 2023-10-15,04:33:44.000,288,11013982,13485,0,1697344423,13101.968297799998,72.60103374000028,53525.79476928 2023-10-15,04:33:45.000,288,11013978,13565,0,1697344424,13101.968297799998,72.5798863500022,53525.79476928 2023-10-15,04:33:46.000,288,11013962,13405,0,1697344425,13101.914407319993,72.65037765000307,53525.71092384001 2023-10-15,04:33:47.000,288,11013957,13525,0,1697344426,13102.015451969994,72.62218112999835,53525.738872320006 2023-10-15,04:33:48.000,288,11013963,13325,0,1697344427,13101.968297799998,72.62923025999771,53525.717910960004 2023-10-15,04:33:49.000,288,11013994,13725,0,1697344428,13102.042397209989,72.615131999999,53525.73188520001 2023-10-15,04:33:50.000,288,11013958,13565,0,1697344429,13102.001979349989,72.5798863500022,53525.81573064 2023-10-15,04:33:51.000,288,11013978,13405,0,1697344430,13102.001979349989,72.58693548000156,53525.73188520001 2023-10-15,04:33:52.000,288,11013958,13325,0,1697344431,13101.948088869998,72.6433285200037,53525.689962480006 2023-10-15,04:33:53.000,288,11013990,13365,0,1697344432,13101.968297799998,72.63627939000435,53525.689962480006 2023-10-15,04:33:54.000,288,11013956,13365,0,1697344433,13102.028924589998,72.62218112999835,53525.72489808 2023-10-15,04:33:55.000,288,11013989,13645,0,1697344434,13101.995243039994,72.60808286999963,53525.77380792 2023-10-15,04:33:56.000,288,11013953,13605,0,1697344435,13101.954825179993,72.63627939000435,53525.738872320006 2023-10-15,04:33:57.000,288,11013948,13365,0,1697344436,13102.022188279989,72.62923025999771,53525.75983368001 2023-10-15,04:33:58.000,288,11013952,13605,0,1697344437,13101.988506729998,72.59398461000092,53525.80874352001 2023-10-15,04:33:59.000,288,11013956,13325,0,1697344438,13101.941352559988,72.6433285200037,53525.738872320006 2023-10-15,04:34:00.000,288,11013964,13685,0,1697344439,13101.988506729998,72.62218112999835,53525.74585944 2023-10-15,04:34:01.000,288,11013952,13765,0,1697344440,13101.988506729998,72.58693548000156,53525.8017564 2023-10-15,04:34:02.000,288,11013932,13325,0,1697344441,13101.988506729998,72.58693548000156,53525.738872320006 2023-10-15,04:34:03.000,288,11013926,13765,0,1697344442,13101.954825179993,72.56578809000348,53525.717910960004 2023-10-15,04:34:04.000,288,11013928,13565,0,1697344443,13102.042397209989,72.58693548000156,53525.81573064 2023-10-15,04:34:05.000,288,11013951,13645,0,1697344444,13102.042397209989,72.55168983000476,53525.78079504001 2023-10-15,04:34:06.000,288,11013949,13365,0,1697344445,13102.035660899994,72.55873896000412,53525.82271776 2023-10-15,04:34:07.000,288,11013974,13405,0,1697344446,13102.001979349989,72.55873896000412,53525.75983368001 2023-10-15,04:34:08.000,288,11013950,13325,0,1697344447,13101.975034109993,72.56578809000348,53525.75983368001 2023-10-15,04:34:09.000,288,11013986,13445,0,1697344448,13101.988506729998,72.53759156999877,53525.71092384001 2023-10-15,04:34:10.000,288,11013954,13525,0,1697344449,13102.001979349989,72.55873896000412,53525.7668208 2023-10-15,04:34:11.000,288,11013976,13605,0,1697344450,13102.008715659998,72.53759156999877,53525.74585944 2023-10-15,04:34:12.000,288,11013949,13565,0,1697344451,13101.961561489989,72.56578809000348,53525.70393672 2023-10-15,04:34:13.000,288,11013970,13805,0,1697344452,13102.001979349989,72.52349331000005,53525.75284656 2023-10-15,04:34:14.000,288,11013951,13405,0,1697344453,13101.981770419989,72.53759156999877,53525.70393672 2023-10-15,04:34:15.000,288,11013980,13325,0,1697344454,13102.008715659998,72.55168983000476,53525.72489808 2023-10-15,04:34:16.000,288,11013944,13525,0,1697344455,13101.961561489989,72.53054243999941,53525.689962480006 2023-10-15,04:34:17.000,288,11013947,13365,0,1697344456,13102.001979349989,72.53759156999877,53525.74585944 2023-10-15,04:34:18.000,288,11013929,13165,0,1697344457,13101.880725769988,72.60808286999963,53525.6270784 2023-10-15,04:34:19.000,288,11013930,13645,0,1697344458,13101.968297799998,72.55873896000412,53525.68297536001 2023-10-15,04:34:20.000,288,11013934,13485,0,1697344459,13101.995243039994,72.57283722000284,53525.82271776 2023-10-15,04:34:21.000,288,11013947,13525,0,1697344460,13101.988506729998,72.53054243999941,53525.75284656 2023-10-15,04:34:22.000,288,11013941,13685,0,1697344461,13102.001979349989,72.53759156999877,53525.75284656 2023-10-15,04:34:23.000,288,11013974,13245,0,1697344462,13101.975034109993,72.51644418000069,53525.689962480006 2023-10-15,04:34:24.000,288,11013952,13605,0,1697344463,13101.954825179993,72.54464069999813,53525.6969496 2023-10-15,04:34:25.000,288,11013916,13685,0,1697344464,13101.941352559988,72.50939505000133,53525.6969496 2023-10-15,04:34:26.000,288,11013971,13565,0,1697344465,13101.927879939998,72.48824766000325,53525.71092384001 2023-10-15,04:34:27.000,288,11013976,13405,0,1697344466,13101.948088869998,72.50939505000133,53525.72489808 2023-10-15,04:34:28.000,288,11013946,13325,0,1697344467,13101.921143629988,72.51644418000069,53525.717910960004 2023-10-15,04:34:29.000,288,11013932,13285,0,1697344468,13101.968297799998,72.46005113999854,53525.75284656 2023-10-15,04:34:30.000,288,11013963,13605,0,1697344469,13101.988506729998,72.4671002699979,53525.74585944 2023-10-15,04:34:31.000,288,11013955,13965,0,1697344470,13101.981770419989,72.45300200999918,53525.73188520001 2023-10-15,04:34:32.000,288,11013948,13565,0,1697344471,13101.988506729998,72.45300200999918,53525.73188520001 2023-10-15,04:34:33.000,288,11013898,13245,0,1697344472,13101.921143629988,72.46005113999854,53525.620091280005 2023-10-15,04:34:34.000,288,11013943,13485,0,1697344473,13101.927879939998,72.4671002699979,53525.63406552 2023-10-15,04:34:35.000,288,11013969,13445,0,1697344474,13101.941352559988,72.43890375000046,53525.738872320006 2023-10-15,04:34:36.000,288,11013925,13325,0,1697344475,13101.934616249993,72.41775636000239,53525.79476928 2023-10-15,04:34:37.000,288,11013965,13445,0,1697344476,13101.948088869998,72.40365810000367,53525.7668208 2023-10-15,04:34:38.000,288,11013989,13365,0,1697344477,13101.961561489989,72.36136332000024,53525.75983368001 2023-10-15,04:34:39.000,288,11014004,13565,0,1697344478,13101.887462079998,72.37546157999896,53525.65502688 2023-10-15,04:34:40.000,288,11014007,13565,0,1697344479,13101.900934699988,72.36136332000024,53525.6969496 2023-10-15,04:34:41.000,288,11013991,13285,0,1697344480,13101.840307910003,72.37546157999896,53525.73188520001 2023-10-15,04:34:42.000,288,11013939,13725,0,1697344481,13101.847044219998,72.36136332000024,53525.73188520001 2023-10-15,04:34:43.000,288,11013960,13605,0,1697344482,13101.867253149998,72.39660897000431,53525.689962480006 2023-10-15,04:34:44.000,288,11013997,13925,0,1697344483,13101.853780529993,72.3684124499996,53525.717910960004 2023-10-15,04:34:45.000,288,11013969,13445,0,1697344484,13101.887462079998,72.3684124499996,53525.78079504001 2023-10-15,04:34:46.000,288,11013980,13485,0,1697344485,13101.880725769988,72.32611767000344,53525.7668208 2023-10-15,04:34:47.000,288,11013990,13405,0,1697344486,13101.853780529993,72.34021593000216,53525.74585944 2023-10-15,04:34:48.000,288,11013947,13605,0,1697344487,13101.873989459993,72.3331668000028,53525.70393672 2023-10-15,04:34:49.000,288,11013952,13525,0,1697344488,13101.820098980003,72.31906854000408,53525.669001120004 2023-10-15,04:34:50.000,288,11013958,13565,0,1697344489,13101.873989459993,72.31201941000472,53525.71092384001 2023-10-15,04:34:51.000,288,11013949,13485,0,1697344490,13101.867253149998,72.27677376000065,53525.669001120004 2023-10-15,04:34:52.000,288,11013987,13485,0,1697344491,13101.873989459993,72.29087201999937,53525.67598824 2023-10-15,04:34:53.000,288,11013918,13405,0,1697344492,13101.847044219998,72.28382289000001,53525.60611704 2023-10-15,04:34:54.000,288,11013971,13365,0,1697344493,13101.820098980003,72.25562637000257,53525.65502688 2023-10-15,04:34:55.000,288,11013992,13565,0,1697344494,13101.894198389993,72.28382289000001,53525.72489808 2023-10-15,04:34:56.000,288,11013952,13685,0,1697344495,13101.867253149998,72.26267550000193,53525.669001120004 2023-10-15,04:34:57.000,288,11013992,13685,0,1697344496,13101.880725769988,72.27677376000065,53525.66201400001 2023-10-15,04:34:58.000,288,11013993,13125,0,1697344497,13101.847044219998,72.24857724000321,53525.620091280005 2023-10-15,04:34:59.000,288,11013982,13405,0,1697344498,13101.867253149998,72.26972463000129,53525.67598824 2023-10-15,04:35:00.000,288,11013996,13525,0,1697344499,13101.921143629988,72.21333158999914,53525.738872320006 2023-10-15,04:35:01.000,288,11013964,13605,0,1697344500,13101.921143629988,72.19218420000107,53525.689962480006 2023-10-15,04:35:02.000,288,11014008,13405,0,1697344501,13101.927879939998,72.24152811000386,53525.717910960004 2023-10-15,04:35:03.000,288,11014028,13325,0,1697344502,13101.853780529993,72.24152811000386,53525.6270784 2023-10-15,04:35:04.000,288,11013976,13725,0,1697344503,13101.914407319993,72.24152811000386,53525.67598824 2023-10-15,04:35:05.000,288,11013990,13565,0,1697344504,13101.887462079998,72.22742984999786,53525.73188520001 2023-10-15,04:35:06.000,288,11013933,13805,0,1697344505,13101.900934699988,72.24152811000386,53525.6969496 2023-10-15,04:35:07.000,288,11013957,13685,0,1697344506,13101.887462079998,72.2344789800045,53525.68297536001 2023-10-15,04:35:08.000,288,11014001,13525,0,1697344507,13101.914407319993,72.26267550000193,53525.689962480006 2023-10-15,04:35:09.000,288,11013956,13405,0,1697344508,13101.887462079998,72.22742984999786,53525.669001120004 2023-10-15,04:35:10.000,288,11013932,13325,0,1697344509,13101.954825179993,72.2344789800045,53525.70393672 2023-10-15,04:35:11.000,288,11013952,13765,0,1697344510,13101.934616249993,72.20628245999978,53525.669001120004 2023-10-15,04:35:12.000,288,11013941,13245,0,1697344511,13101.921143629988,72.19218420000107,53525.669001120004 2023-10-15,04:35:13.000,288,11013934,13245,0,1697344512,13101.873989459993,72.19923333000042,53525.6270784 2023-10-15,04:35:14.000,288,11013956,13365,0,1697344513,13101.873989459993,72.19218420000107,53525.61310416001 2023-10-15,04:35:15.000,288,11013937,13405,0,1697344514,13101.887462079998,72.19923333000042,53525.66201400001 2023-10-15,04:35:16.000,288,11013928,13165,0,1697344515,13101.934616249993,72.1851350700017,53525.72489808 2023-10-15,04:35:17.000,288,11013928,13565,0,1697344516,13101.981770419989,72.19923333000042,53525.70393672 2023-10-15,04:35:18.000,288,11013937,13485,0,1697344517,13101.981770419989,72.1851350700017,53525.738872320006 2023-10-15,04:35:19.000,288,11013998,13405,0,1697344518,13101.887462079998,72.19923333000042,53525.64803976 2023-10-15,04:35:20.000,288,11013952,13605,0,1697344519,13101.887462079998,72.2203807199985,53525.65502688 2023-10-15,04:35:21.000,288,11013944,13405,0,1697344520,13101.894198389993,72.2203807199985,53525.65502688 2023-10-15,04:35:22.000,288,11013946,13525,0,1697344521,13101.887462079998,72.19218420000107,53525.669001120004 2023-10-15,04:35:23.000,288,11013946,13525,0,1697344522,13101.894198389993,72.2203807199985,53525.64105264001 2023-10-15,04:35:24.000,288,11013944,13565,0,1697344523,13101.921143629988,72.24152811000386,53525.64105264001 2023-10-15,04:35:25.000,288,11013959,13645,0,1697344524,13102.001979349989,72.19218420000107,53525.6969496 2023-10-15,04:35:26.000,288,11013964,13685,0,1697344525,13101.961561489989,72.19923333000042,53525.64803976 2023-10-15,04:35:27.000,288,11013988,13525,0,1697344526,13101.941352559988,72.1851350700017,53525.67598824 2023-10-15,04:35:28.000,288,11013933,13525,0,1697344527,13101.934616249993,72.19218420000107,53525.64803976 2023-10-15,04:35:29.000,288,11013977,13365,0,1697344528,13101.867253149998,72.17808594000235,53525.60611704 2023-10-15,04:35:30.000,288,11013982,13685,0,1697344529,13101.894198389993,72.19218420000107,53525.60611704 2023-10-15,04:35:31.000,288,11013969,13645,0,1697344530,13101.941352559988,72.16398768000363,53525.689962480006 2023-10-15,04:35:32.000,288,11013996,13325,0,1697344531,13101.941352559988,72.1851350700017,53525.6969496 2023-10-15,04:35:33.000,288,11013949,13565,0,1697344532,13101.914407319993,72.15693855000427,53525.64803976 2023-10-15,04:35:34.000,288,11013922,13525,0,1697344533,13101.948088869998,72.17808594000235,53525.66201400001 2023-10-15,04:35:35.000,288,11013974,13565,0,1697344534,13101.954825179993,72.14284028999828,53525.71092384001 2023-10-15,04:35:36.000,288,11013968,13525,0,1697344535,13101.968297799998,72.10759464000148,53525.717910960004 2023-10-15,04:35:37.000,288,11013969,13485,0,1697344536,13101.988506729998,72.11464377000084,53525.71092384001 2023-10-15,04:35:38.000,288,11013936,13165,0,1697344537,13101.948088869998,72.12874202999956,53525.669001120004 2023-10-15,04:35:39.000,288,11013982,13525,0,1697344538,13101.988506729998,72.0864472500034,53525.64803976 2023-10-15,04:35:40.000,288,11013988,13245,0,1697344539,13102.015451969994,72.09349638000276,53525.68297536001 2023-10-15,04:35:41.000,288,11013987,13685,0,1697344540,13102.10302399999,72.09349638000276,53525.73188520001 2023-10-15,04:35:42.000,288,11013948,13725,0,1697344541,13102.089551379999,72.0864472500034,53525.73188520001 2023-10-15,04:35:43.000,288,11014030,13525,0,1697344542,13102.089551379999,72.05825072999869,53525.6969496 2023-10-15,04:35:44.000,288,11013993,13725,0,1697344543,13102.028924589998,72.06529985999805,53525.60611704 2023-10-15,04:35:45.000,288,11013987,13245,0,1697344544,13102.042397209989,72.0230050800019,53525.68297536001 2023-10-15,04:35:46.000,288,11013982,13685,0,1697344545,13102.10302399999,72.0230050800019,53525.669001120004 2023-10-15,04:35:47.000,288,11013957,13765,0,1697344546,13102.096287689994,72.03710334000061,53525.717910960004 2023-10-15,04:35:48.000,288,11013954,13325,0,1697344547,13102.109760309999,72.04415246999997,53525.67598824 2023-10-15,04:35:49.000,288,11013966,13725,0,1697344548,13102.21080496,71.99480856000446,53525.84367912 2023-10-15,04:35:50.000,288,11013976,13405,0,1697344549,13102.217541269994,71.99480856000446,53525.77380792 2023-10-15,04:35:51.000,288,11014008,13245,0,1697344550,13102.21080496,71.9736611699991,53525.6969496 2023-10-15,04:35:52.000,288,11013955,13445,0,1697344551,13102.26469543999,71.9736611699991,53525.67598824 2023-10-15,04:35:53.000,288,11013984,13405,0,1697344552,13102.25122282,71.95251378000103,53525.71092384001 2023-10-15,04:35:54.000,288,11014008,13445,0,1697344553,13102.278168059995,71.95956291000039,53525.8017564 2023-10-15,04:35:55.000,288,11013966,13245,0,1697344554,13102.278168059995,71.95251378000103,53525.6969496 2023-10-15,04:35:56.000,288,11013963,13525,0,1697344555,13102.30511329999,71.98775942999782,53525.75284656 2023-10-15,04:35:57.000,288,11013980,13245,0,1697344556,13102.36574008999,71.95251378000103,53525.78079504001 2023-10-15,04:35:58.000,288,11013984,13645,0,1697344557,13102.39268533,71.94546465000167,53525.717910960004 2023-10-15,04:35:59.000,288,11013970,12925,0,1697344558,13102.32532222999,72.00185769000382,53525.669001120004 2023-10-15,04:36:00.000,288,11014034,13365,0,1697344559,13102.3724764,71.98071029999846,53525.689962480006 2023-10-15,04:36:01.000,288,11013956,13645,0,1697344560,13102.38594901999,71.96661203999975,53525.75284656 2023-10-15,04:36:02.000,288,11013948,13405,0,1697344561,13102.40615794999,71.98071029999846,53525.77380792 2023-10-15,04:36:03.000,288,11013985,13605,0,1697344562,13102.40615794999,71.96661203999975,53525.72489808 2023-10-15,04:36:04.000,288,11013986,13565,0,1697344563,13102.42636687999,71.95251378000103,53525.7668208 2023-10-15,04:36:05.000,288,11013942,13525,0,1697344564,13102.520675219996,71.95956291000039,53525.80874352001 2023-10-15,04:36:06.000,288,11013930,13365,0,1697344565,13102.500466289996,72.00185769000382,53525.7668208 2023-10-15,04:36:07.000,288,11013971,13285,0,1697344566,13102.567829389991,71.98775942999782,53525.8017564 2023-10-15,04:36:08.000,288,11013965,13445,0,1697344567,13102.540884149996,71.96661203999975,53525.77380792 2023-10-15,04:36:09.000,288,11013962,13365,0,1697344568,13102.520675219996,71.99480856000446,53525.74585944 2023-10-15,04:36:10.000,288,11014018,13165,0,1697344569,13102.540884149996,72.00185769000382,53525.7668208 2023-10-15,04:36:11.000,288,11013986,13405,0,1697344570,13102.561093079996,71.98775942999782,53525.7668208 2023-10-15,04:36:12.000,288,11013975,13805,0,1697344571,13102.601510939996,71.99480856000446,53525.80874352001 2023-10-15,04:36:13.000,288,11013962,13565,0,1697344572,13102.648665109991,71.98775942999782,53525.81573064 2023-10-15,04:36:14.000,288,11013969,13205,0,1697344573,13102.641928799996,71.95251378000103,53525.82970488001 2023-10-15,04:36:15.000,288,11014001,13485,0,1697344574,13102.628456179991,71.93841552000231,53525.80874352001 2023-10-15,04:36:16.000,288,11014004,13605,0,1697344575,13102.59477463,71.9736611699991,53525.738872320006 2023-10-15,04:36:17.000,288,11013969,13525,0,1697344576,13102.621719869996,71.94546465000167,53525.787782160005 2023-10-15,04:36:18.000,288,11013974,13565,0,1697344577,13102.601510939996,71.95251378000103,53525.8017564 2023-10-15,04:36:19.000,288,11013974,13645,0,1697344578,13102.567829389991,71.95251378000103,53525.77380792 2023-10-15,04:36:20.000,288,11013965,13925,0,1697344579,13102.621719869996,71.94546465000167,53525.906563200006 2023-10-15,04:36:21.000,288,11013961,13485,0,1697344580,13102.641928799996,71.93136639000295,53525.89957608001 2023-10-15,04:36:22.000,288,11013939,13805,0,1697344581,13102.635192490001,71.9736611699991,53525.89258896 2023-10-15,04:36:23.000,288,11013960,13405,0,1697344582,13102.621719869996,71.91021900000487,53525.8716276 2023-10-15,04:36:24.000,288,11013962,13445,0,1697344583,13102.54762045999,71.91726813000423,53525.80874352001 2023-10-15,04:36:25.000,288,11013999,13525,0,1697344584,13102.581302009996,71.93136639000295,53525.86464048 2023-10-15,04:36:26.000,288,11013932,13085,0,1697344585,13102.608247249991,71.91726813000423,53525.92752456001 2023-10-15,04:36:27.000,288,11014005,13685,0,1697344586,13102.635192490001,71.93841552000231,53525.89258896 2023-10-15,04:36:28.000,288,11013957,13445,0,1697344587,13102.588038319991,71.91021900000487,53525.906563200006 2023-10-15,04:36:29.000,288,11013989,13685,0,1697344588,13102.588038319991,71.86792422000144,53525.82970488001 2023-10-15,04:36:30.000,288,11013915,13605,0,1697344589,13102.628456179991,71.84677683000336,53525.92053744 2023-10-15,04:36:31.000,288,11013918,13565,0,1697344590,13102.561093079996,71.88907160999952,53525.8716276 2023-10-15,04:36:32.000,288,11013983,13565,0,1697344591,13102.53414784,71.83267857000465,53525.86464048 2023-10-15,04:36:33.000,288,11013979,13405,0,1697344592,13102.460048429995,71.86087509000208,53525.82271776 2023-10-15,04:36:34.000,288,11013951,13525,0,1697344593,13102.540884149996,71.85382596000272,53525.8716276 2023-10-15,04:36:35.000,288,11013944,13725,0,1697344594,13102.52741152999,71.81153117999929,53525.8716276 2023-10-15,04:36:36.000,288,11013976,13405,0,1697344595,13102.51393891,71.81858030999865,53525.82271776 2023-10-15,04:36:37.000,288,11013997,13325,0,1697344596,13102.581302009996,71.83267857000465,53525.92752456001 2023-10-15,04:36:38.000,288,11013966,13365,0,1697344597,13102.54762045999,71.81858030999865,53525.85066624001 2023-10-15,04:36:39.000,288,11013959,13245,0,1697344598,13102.500466289996,71.76923640000314,53525.82271776 2023-10-15,04:36:40.000,288,11013913,13445,0,1697344599,13102.49372998,71.79038379000121,53525.86464048 2023-10-15,04:36:41.000,288,11013985,13325,0,1697344600,13102.51393891,71.82562943999801,53525.82970488001 2023-10-15,04:36:42.000,288,11013979,13405,0,1697344601,13102.54762045999,71.79038379000121,53525.80874352001 2023-10-15,04:36:43.000,288,11013958,13285,0,1697344602,13102.520675219996,71.839727700004,53525.75983368001 2023-10-15,04:36:44.000,288,11013967,13725,0,1697344603,13102.51393891,71.78333466000186,53525.79476928 2023-10-15,04:36:45.000,288,11014000,13445,0,1697344604,13102.520675219996,71.7762855300025,53525.77380792 2023-10-15,04:36:46.000,288,11013937,13605,0,1697344605,13102.588038319991,71.80448204999993,53525.82970488001 2023-10-15,04:36:47.000,288,11013942,13445,0,1697344606,13102.55435677,71.84677683000336,53525.787782160005 2023-10-15,04:36:48.000,288,11013925,13685,0,1697344607,13102.561093079996,71.80448204999993,53525.78079504001 2023-10-15,04:36:49.000,288,11013942,13565,0,1697344608,13102.561093079996,71.81153117999929,53525.7668208 2023-10-15,04:36:50.000,288,11013966,13565,0,1697344609,13102.601510939996,71.79743292000057,53525.72489808 2023-10-15,04:36:51.000,288,11013989,13605,0,1697344610,13102.635192490001,71.79038379000121,53525.75983368001 2023-10-15,04:36:52.000,288,11013985,13245,0,1697344611,13102.567829389991,71.81858030999865,53525.72489808 2023-10-15,04:36:53.000,288,11013982,13605,0,1697344612,13102.61498356,71.839727700004,53525.73188520001 2023-10-15,04:36:54.000,288,11013997,13685,0,1697344613,13102.682346659996,71.82562943999801,53525.738872320006 2023-10-15,04:36:55.000,288,11013943,13325,0,1697344614,13102.641928799996,71.82562943999801,53525.7668208 2023-10-15,04:36:56.000,288,11013936,13925,0,1697344615,13102.662137729996,71.80448204999993,53525.689962480006 2023-10-15,04:36:57.000,288,11013967,13525,0,1697344616,13102.641928799996,71.83267857000465,53525.7668208 2023-10-15,04:36:58.000,288,11013924,13285,0,1697344617,13102.621719869996,71.81858030999865,53525.70393672 2023-10-15,04:36:59.000,288,11013915,13325,0,1697344618,13102.655401420001,71.81153117999929,53525.6969496 2023-10-15,04:37:00.000,288,11013992,13765,0,1697344619,13102.716028210001,71.76923640000314,53525.77380792 2023-10-15,04:37:01.000,288,11013955,13725,0,1697344620,13102.702555589996,71.79743292000057,53525.72489808 2023-10-15,04:37:02.000,288,11013990,13605,0,1697344621,13102.742973449996,71.7762855300025,53525.8017564 2023-10-15,04:37:03.000,288,11013944,13405,0,1697344622,13102.648665109991,71.7762855300025,53525.717910960004 2023-10-15,04:37:04.000,288,11013993,13845,0,1697344623,13102.689082969991,71.74808900999778,53525.72489808 2023-10-15,04:37:05.000,288,11013957,13525,0,1697344624,13102.695819280001,71.74103987999843,53525.787782160005 2023-10-15,04:37:06.000,288,11013978,13205,0,1697344625,13102.742973449996,71.76218727000378,53525.7668208 2023-10-15,04:37:07.000,288,11013940,13445,0,1697344626,13102.709291899992,71.7762855300025,53525.73188520001 2023-10-15,04:37:08.000,288,11013931,13645,0,1697344627,13102.689082969991,71.76923640000314,53525.689962480006 2023-10-15,04:37:09.000,288,11013955,13245,0,1697344628,13102.702555589996,71.76923640000314,53525.72489808 2023-10-15,04:37:10.000,288,11013943,13405,0,1697344629,13102.790127619992,71.76218727000378,53525.738872320006 2023-10-15,04:37:11.000,288,11013951,13445,0,1697344630,13102.722764519996,71.78333466000186,53525.74585944 2023-10-15,04:37:12.000,288,11013964,13285,0,1697344631,13102.756446070001,71.7762855300025,53525.669001120004 2023-10-15,04:37:13.000,288,11013953,13365,0,1697344632,13102.709291899992,71.78333466000186,53525.64803976 2023-10-15,04:37:14.000,288,11013972,13165,0,1697344633,13102.749709759992,71.76923640000314,53525.6270784 2023-10-15,04:37:15.000,288,11013958,13485,0,1697344634,13102.790127619992,71.78333466000186,53525.6969496 2023-10-15,04:37:16.000,288,11013899,13485,0,1697344635,13102.857490720002,71.79038379000121,53525.6969496 2023-10-15,04:37:17.000,288,11013976,13205,0,1697344636,13102.844018099997,71.80448204999993,53525.70393672 2023-10-15,04:37:18.000,288,11013969,13325,0,1697344637,13102.857490720002,71.7762855300025,53525.70393672 2023-10-15,04:37:19.000,288,11013968,13765,0,1697344638,13102.790127619992,71.80448204999993,53525.6270784 2023-10-15,04:37:20.000,288,11013966,13525,0,1697344639,13102.823809169997,71.81153117999929,53525.65502688 2023-10-15,04:37:21.000,288,11013976,13245,0,1697344640,13102.877699650002,71.84677683000336,53525.68297536001 2023-10-15,04:37:22.000,288,11014022,13245,0,1697344641,13102.877699650002,71.81858030999865,53525.669001120004 2023-10-15,04:37:23.000,288,11013945,13525,0,1697344642,13102.870963339992,71.86792422000144,53525.68297536001 2023-10-15,04:37:24.000,288,11013978,13605,0,1697344643,13102.924853819997,71.83267857000465,53525.72489808 2023-10-15,04:37:25.000,288,11013956,13605,0,1697344644,13102.965271679997,71.86087509000208,53525.75983368001 2023-10-15,04:37:26.000,288,11013930,13565,0,1697344645,13103.005689539998,71.8749733500008,53525.80874352001 2023-10-15,04:37:27.000,288,11013967,13685,0,1697344646,13102.951799059992,71.86792422000144,53525.787782160005 2023-10-15,04:37:28.000,288,11013978,13525,0,1697344647,13103.025898469998,71.86087509000208,53525.78079504001 2023-10-15,04:37:29.000,288,11013972,13645,0,1697344648,13102.985480609997,71.839727700004,53525.75284656 2023-10-15,04:37:30.000,288,11013979,13245,0,1697344649,13102.985480609997,71.86792422000144,53525.74585944 2023-10-15,04:37:31.000,288,11013953,13405,0,1697344650,13103.052843709993,71.86792422000144,53525.77380792 2023-10-15,04:37:32.000,288,11013942,13445,0,1697344651,13103.099997879988,71.86792422000144,53525.79476928 2023-10-15,04:37:33.000,288,11013984,13565,0,1697344652,13103.086525259998,71.8749733500008,53525.8017564 2023-10-15,04:37:34.000,288,11013949,13325,0,1697344653,13103.073052639993,71.88202248000016,53525.79476928 2023-10-15,04:37:35.000,288,11014000,13445,0,1697344654,13103.106734189998,71.88907160999952,53525.79476928 2023-10-15,04:37:36.000,288,11013963,13605,0,1697344655,13103.093261569993,71.89612073999888,53525.7668208 2023-10-15,04:37:37.000,288,11013948,13165,0,1697344656,13103.066316329998,71.90316986999824,53525.78079504001 2023-10-15,04:37:38.000,288,11013974,13445,0,1697344657,13103.113470499993,71.88907160999952,53525.7668208 2023-10-15,04:37:39.000,288,11013983,13405,0,1697344658,13103.073052639993,71.88907160999952,53525.70393672 2023-10-15,04:37:40.000,288,11013957,13245,0,1697344659,13103.106734189998,71.89612073999888,53525.75983368001 2023-10-15,04:37:41.000,288,11013995,13645,0,1697344660,13103.073052639993,71.89612073999888,53525.77380792 2023-10-15,04:37:42.000,288,11013986,13485,0,1697344661,13103.153888359993,71.88907160999952,53525.87861472001 2023-10-15,04:37:43.000,288,11013959,13605,0,1697344662,13103.174097289993,71.8749733500008,53525.89258896 2023-10-15,04:37:44.000,288,11013973,13445,0,1697344663,13103.147152049998,71.86087509000208,53525.836692000004 2023-10-15,04:37:45.000,288,11013975,13605,0,1697344664,13103.052843709993,71.90316986999824,53525.72489808 2023-10-15,04:37:46.000,288,11013987,13285,0,1697344665,13103.099997879988,71.89612073999888,53525.787782160005 2023-10-15,04:37:47.000,288,11013934,13525,0,1697344666,13103.160624669988,71.88202248000016,53525.86464048 2023-10-15,04:37:48.000,288,11013975,13365,0,1697344667,13103.153888359993,71.92431726000359,53525.84367912 2023-10-15,04:37:49.000,288,11013998,13285,0,1697344668,13103.140415739988,71.90316986999824,53525.86464048 2023-10-15,04:37:50.000,288,11013959,13205,0,1697344669,13103.160624669988,71.89612073999888,53525.82271776 2023-10-15,04:37:51.000,288,11014036,13525,0,1697344670,13103.153888359993,71.90316986999824,53525.91355032 2023-10-15,04:37:52.000,288,11013971,13485,0,1697344671,13103.126943119998,71.91021900000487,53525.87861472001 2023-10-15,04:37:53.000,288,11013963,13285,0,1697344672,13103.099997879988,71.91726813000423,53525.857653360006 2023-10-15,04:37:54.000,288,11013987,13605,0,1697344673,13103.052843709993,71.93136639000295,53525.836692000004 2023-10-15,04:37:55.000,288,11013964,13365,0,1697344674,13103.066316329998,71.93136639000295,53525.906563200006 2023-10-15,04:37:56.000,288,11014018,13245,0,1697344675,13103.153888359993,71.88907160999952,53525.91355032 2023-10-15,04:37:57.000,288,11014001,13845,0,1697344676,13103.133679429993,71.86792422000144,53525.89258896 2023-10-15,04:37:58.000,288,11013963,13325,0,1697344677,13103.160624669988,71.84677683000336,53525.85066624001 2023-10-15,04:37:59.000,288,11013977,13485,0,1697344678,13103.059580020003,71.84677683000336,53525.84367912 2023-10-15,04:38:00.000,288,11013970,13405,0,1697344679,13103.093261569993,71.84677683000336,53525.8716276 2023-10-15,04:38:01.000,288,11013981,13605,0,1697344680,13103.086525259998,71.84677683000336,53525.85066624001 2023-10-15,04:38:02.000,288,11013949,13725,0,1697344681,13103.086525259998,71.82562943999801,53525.82271776 2023-10-15,04:38:03.000,288,11013983,13485,0,1697344682,13103.046107399998,71.81858030999865,53525.81573064 2023-10-15,04:38:04.000,288,11013986,13685,0,1697344683,13103.093261569993,71.83267857000465,53525.92752456001 2023-10-15,04:38:05.000,288,11013976,13405,0,1697344684,13103.133679429993,71.81858030999865,53525.94848592001 2023-10-15,04:38:06.000,288,11013932,13485,0,1697344685,13103.140415739988,71.80448204999993,53525.906563200006 2023-10-15,04:38:07.000,288,11014005,13645,0,1697344686,13103.093261569993,71.81858030999865,53525.885601840004 2023-10-15,04:38:08.000,288,11013981,13485,0,1697344687,13103.039371090003,71.79743292000057,53525.81573064 2023-10-15,04:38:09.000,288,11013937,13405,0,1697344688,13103.079788949988,71.83267857000465,53525.82970488001 2023-10-15,04:38:10.000,288,11014033,13405,0,1697344689,13103.106734189998,71.81153117999929,53525.84367912 2023-10-15,04:38:11.000,288,11013966,13165,0,1697344690,13103.093261569993,71.81153117999929,53525.86464048 2023-10-15,04:38:12.000,288,11014003,13165,0,1697344691,13103.052843709993,71.7762855300025,53525.79476928 2023-10-15,04:38:13.000,288,11013979,13365,0,1697344692,13103.066316329998,71.76923640000314,53525.82970488001 2023-10-15,04:38:14.000,288,11013941,13365,0,1697344693,13103.120206809988,71.7762855300025,53525.906563200006 2023-10-15,04:38:15.000,288,11013956,13205,0,1697344694,13103.113470499993,71.75513814000442,53525.87861472001 2023-10-15,04:38:16.000,288,11013953,13405,0,1697344695,13103.113470499993,71.7762855300025,53525.82271776 2023-10-15,04:38:17.000,288,11013929,13485,0,1697344696,13103.140415739988,71.7762855300025,53525.85066624001 2023-10-15,04:38:18.000,288,11013999,13685,0,1697344697,13103.079788949988,71.7762855300025,53525.80874352001 2023-10-15,04:38:19.000,288,11013978,13685,0,1697344698,13103.059580020003,71.78333466000186,53525.7668208 2023-10-15,04:38:20.000,288,11013989,13445,0,1697344699,13103.120206809988,71.7762855300025,53525.86464048 2023-10-15,04:38:21.000,288,11013976,13525,0,1697344700,13103.140415739988,71.73399074999907,53525.87861472001 2023-10-15,04:38:22.000,288,11013958,13405,0,1697344701,13103.120206809988,71.74103987999843,53525.87861472001 2023-10-15,04:38:23.000,288,11013997,13405,0,1697344702,13103.120206809988,71.74808900999778,53525.84367912 2023-10-15,04:38:24.000,288,11013993,13565,0,1697344703,13103.126943119998,71.73399074999907,53525.82970488001 2023-10-15,04:38:25.000,288,11013954,13605,0,1697344704,13103.046107399998,71.75513814000442,53525.78079504001 2023-10-15,04:38:26.000,288,11013929,13405,0,1697344705,13103.052843709993,71.74808900999778,53525.82970488001 2023-10-15,04:38:27.000,288,11014000,13325,0,1697344706,13103.059580020003,71.74103987999843,53525.8716276 2023-10-15,04:38:28.000,288,11013966,13685,0,1697344707,13103.073052639993,71.7269416199997,53525.79476928 2023-10-15,04:38:29.000,288,11013945,13325,0,1697344708,13103.039371090003,71.71989249000035,53525.84367912 2023-10-15,04:38:30.000,288,11013950,13885,0,1697344709,13103.093261569993,71.70579423000163,53525.87861472001 2023-10-15,04:38:31.000,288,11013941,13245,0,1697344710,13103.059580020003,71.71284336000099,53525.87861472001 2023-10-15,04:38:32.000,288,11013983,13525,0,1697344711,13103.012425849993,71.71284336000099,53525.79476928 2023-10-15,04:38:33.000,288,11013976,13405,0,1697344712,13103.005689539998,71.68464684000355,53525.77380792 2023-10-15,04:38:34.000,288,11013964,13605,0,1697344713,13102.972007989993,71.71284336000099,53525.74585944 2023-10-15,04:38:35.000,288,11013971,13525,0,1697344714,13103.032634779993,71.7269416199997,53525.836692000004 2023-10-15,04:38:36.000,288,11013998,13605,0,1697344715,13102.985480609997,71.70579423000163,53525.79476928 2023-10-15,04:38:37.000,288,11013934,13365,0,1697344716,13103.039371090003,71.68464684000355,53525.81573064 2023-10-15,04:38:38.000,288,11013933,13645,0,1697344717,13103.059580020003,71.67759771000419,53525.84367912 2023-10-15,04:38:39.000,288,11013973,13605,0,1697344718,13102.958535370002,71.68464684000355,53525.787782160005 2023-10-15,04:38:40.000,288,11013989,13405,0,1697344719,13102.951799059992,71.68464684000355,53525.79476928 2023-10-15,04:38:41.000,288,11013937,13445,0,1697344720,13102.958535370002,71.65645031999884,53525.82970488001 2023-10-15,04:38:42.000,288,11013941,13565,0,1697344721,13103.012425849993,71.6634994499982,53525.8017564 2023-10-15,04:38:43.000,288,11013957,13165,0,1697344722,13102.938326440002,71.6634994499982,53525.7668208 2023-10-15,04:38:44.000,288,11013960,13565,0,1697344723,13102.904644889997,71.65645031999884,53525.70393672 2023-10-15,04:38:45.000,288,11013933,13605,0,1697344724,13102.992216919993,71.63530293000076,53525.85066624001 2023-10-15,04:38:46.000,288,11013966,13565,0,1697344725,13102.945062749997,71.63530293000076,53525.85066624001 2023-10-15,04:38:47.000,288,11014003,13565,0,1697344726,13102.931590129992,71.60710641000333,53525.78079504001 2023-10-15,04:38:48.000,288,11013965,13645,0,1697344727,13102.918117510002,71.59300815000461,53525.74585944 2023-10-15,04:38:49.000,288,11013971,13245,0,1697344728,13102.897908580002,71.64940118999948,53525.689962480006 2023-10-15,04:38:50.000,288,11014008,13165,0,1697344729,13102.857490720002,71.64235206000012,53525.68297536001 2023-10-15,04:38:51.000,288,11013970,13645,0,1697344730,13102.911381199992,71.60710641000333,53525.77380792 2023-10-15,04:38:52.000,288,11013992,13285,0,1697344731,13102.904644889997,71.64940118999948,53525.738872320006 2023-10-15,04:38:53.000,288,11013977,13365,0,1697344732,13102.931590129992,71.64940118999948,53525.81573064 2023-10-15,04:38:54.000,288,11013969,13285,0,1697344733,13102.850754409992,71.62120467000204,53525.717910960004 2023-10-15,04:38:55.000,288,11013980,13565,0,1697344734,13102.877699650002,71.60005728000397,53525.75284656 2023-10-15,04:38:56.000,288,11014001,13565,0,1697344735,13102.823809169997,71.63530293000076,53525.75284656 2023-10-15,04:38:57.000,288,11013991,13605,0,1697344736,13102.837281790002,71.6282538000014,53525.75284656 2023-10-15,04:38:58.000,288,11013972,13565,0,1697344737,13102.803600239997,71.6634994499982,53525.738872320006 2023-10-15,04:38:59.000,288,11013944,13525,0,1697344738,13102.803600239997,71.68464684000355,53525.717910960004 2023-10-15,04:39:00.000,288,11013975,13245,0,1697344739,13102.823809169997,71.7269416199997,53525.7668208 2023-10-15,04:39:01.000,288,11013990,13565,0,1697344740,13102.844018099997,71.69874510000227,53525.738872320006 2023-10-15,04:39:02.000,288,11013941,13285,0,1697344741,13102.830545479992,71.73399074999907,53525.738872320006 2023-10-15,04:39:03.000,288,11014007,13245,0,1697344742,13102.783391309997,71.69169597000291,53525.669001120004 2023-10-15,04:39:04.000,288,11013962,13605,0,1697344743,13102.769918689992,71.73399074999907,53525.6969496 2023-10-15,04:39:05.000,288,11013927,13565,0,1697344744,13102.756446070001,71.7762855300025,53525.70393672 2023-10-15,04:39:06.000,288,11013993,13285,0,1697344745,13102.769918689992,71.7269416199997,53525.689962480006 2023-10-15,04:39:07.000,288,11013998,13405,0,1697344746,13102.742973449996,71.76218727000378,53525.738872320006 2023-10-15,04:39:08.000,288,11013982,13365,0,1697344747,13102.682346659996,71.7762855300025,53525.620091280005 2023-10-15,04:39:09.000,288,11013944,13725,0,1697344748,13102.675610350001,71.78333466000186,53525.68297536001 2023-10-15,04:39:10.000,288,11013984,13285,0,1697344749,13102.742973449996,71.7269416199997,53525.669001120004 2023-10-15,04:39:11.000,288,11013977,13245,0,1697344750,13102.716028210001,71.76218727000378,53525.717910960004 2023-10-15,04:39:12.000,288,11013972,13565,0,1697344751,13102.695819280001,71.76923640000314,53525.64105264001 2023-10-15,04:39:13.000,288,11013991,13685,0,1697344752,13102.59477463,71.76218727000378,53525.59214280001 2023-10-15,04:39:14.000,288,11013929,13645,0,1697344753,13102.608247249991,71.75513814000442,53525.61310416001 2023-10-15,04:39:15.000,288,11013979,13565,0,1697344754,13102.635192490001,71.75513814000442,53525.66201400001 2023-10-15,04:39:16.000,288,11013966,13525,0,1697344755,13102.662137729996,71.71989249000035,53525.68297536001 2023-10-15,04:39:17.000,288,11013961,13285,0,1697344756,13102.662137729996,71.7269416199997,53525.67598824 2023-10-15,04:39:18.000,288,11013958,13605,0,1697344757,13102.662137729996,71.71989249000035,53525.67598824 2023-10-15,04:39:19.000,288,11013926,13605,0,1697344758,13102.581302009996,71.70579423000163,53525.6270784 2023-10-15,04:39:20.000,288,11013952,13485,0,1697344759,13102.641928799996,71.69169597000291,53525.63406552 2023-10-15,04:39:21.000,288,11013940,13245,0,1697344760,13102.588038319991,71.68464684000355,53525.669001120004 2023-10-15,04:39:22.000,288,11013955,13525,0,1697344761,13102.601510939996,71.67759771000419,53525.63406552 2023-10-15,04:39:23.000,288,11013988,13685,0,1697344762,13102.540884149996,71.64940118999948,53525.6270784 2023-10-15,04:39:24.000,288,11013994,13645,0,1697344763,13102.54762045999,71.6634994499982,53525.61310416001 2023-10-15,04:39:25.000,288,11013994,13605,0,1697344764,13102.588038319991,71.6282538000014,53525.689962480006 2023-10-15,04:39:26.000,288,11013961,13485,0,1697344765,13102.581302009996,71.62120467000204,53525.67598824 2023-10-15,04:39:27.000,288,11013998,13605,0,1697344766,13102.55435677,71.6282538000014,53525.67598824 2023-10-15,04:39:28.000,288,11013941,13285,0,1697344767,13102.540884149996,71.57186075999925,53525.63406552 2023-10-15,04:39:29.000,288,11013961,13645,0,1697344768,13102.500466289996,71.57890988999861,53525.54323296001 2023-10-15,04:39:30.000,288,11013985,13085,0,1697344769,13102.439839499995,71.57890988999861,53525.52925872 2023-10-15,04:39:31.000,288,11013975,13245,0,1697344770,13102.47352105,71.55776250000054,53525.64105264001 2023-10-15,04:39:32.000,288,11013989,13645,0,1697344771,13102.51393891,71.52251685000374,53525.64105264001 2023-10-15,04:39:33.000,288,11014012,13605,0,1697344772,13102.47352105,71.50841858999775,53525.60611704 2023-10-15,04:39:34.000,288,11013947,13645,0,1697344773,13102.53414784,71.50841858999775,53525.63406552 2023-10-15,04:39:35.000,288,11013935,13645,0,1697344774,13102.49372998,71.48727119999967,53525.57816856 2023-10-15,04:39:36.000,288,11013960,13165,0,1697344775,13102.48699366999,71.50136945999839,53525.56419432001 2023-10-15,04:39:37.000,288,11013992,13605,0,1697344776,13102.51393891,71.48022207000031,53525.57816856 2023-10-15,04:39:38.000,288,11013988,13605,0,1697344777,13102.45331212,71.48727119999967,53525.54323296001 2023-10-15,04:39:39.000,288,11013959,13325,0,1697344778,13102.47352105,71.44497642000351,53525.550220080004 2023-10-15,04:39:40.000,288,11013960,13365,0,1697344779,13102.561093079996,71.43792729000415,53525.59912992 2023-10-15,04:39:41.000,288,11013985,13685,0,1697344780,13102.500466289996,71.45907468000223,53525.6270784 2023-10-15,04:39:42.000,288,11013993,13325,0,1697344781,13102.52741152999,71.4308781600048,53525.56419432001 2023-10-15,04:39:43.000,288,11014023,13605,0,1697344782,13102.48699366999,71.43792729000415,53525.52925872 2023-10-15,04:39:44.000,288,11014026,13325,0,1697344783,13102.460048429995,71.45907468000223,53525.52925872 2023-10-15,04:39:45.000,288,11013949,13645,0,1697344784,13102.480257359995,71.47317294000095,53525.53624584 2023-10-15,04:39:46.000,288,11013979,13525,0,1697344785,13102.55435677,71.42382902999816,53525.58515568 2023-10-15,04:39:47.000,288,11013964,13565,0,1697344786,13102.540884149996,71.45907468000223,53525.571181440006 2023-10-15,04:39:48.000,288,11013959,13365,0,1697344787,13102.500466289996,71.46612381000159,53525.48034888 2023-10-15,04:39:49.000,288,11013986,13285,0,1697344788,13102.52741152999,71.44497642000351,53525.52925872 2023-10-15,04:39:50.000,288,11013929,13605,0,1697344789,13102.61498356,71.48727119999967,53525.54323296001 2023-10-15,04:39:51.000,288,11013974,13205,0,1697344790,13102.628456179991,71.4308781600048,53525.49432312001 2023-10-15,04:39:52.000,288,11013945,13565,0,1697344791,13102.59477463,71.45202555000287,53525.522271600006 2023-10-15,04:39:53.000,288,11013957,13445,0,1697344792,13102.567829389991,71.4167798999988,53525.501310240004 2023-10-15,04:39:54.000,288,11013967,13445,0,1697344793,13102.5745657,71.4308781600048,53525.44541328001 2023-10-15,04:39:55.000,288,11013997,13725,0,1697344794,13102.635192490001,71.4167798999988,53525.57816856 2023-10-15,04:39:56.000,288,11013978,13285,0,1697344795,13102.668874039991,71.40973076999944,53525.571181440006 2023-10-15,04:39:57.000,288,11013973,13045,0,1697344796,13102.641928799996,71.38858338000136,53525.571181440006 2023-10-15,04:39:58.000,288,11013953,13285,0,1697344797,13102.689082969991,71.43792729000415,53525.59214280001 2023-10-15,04:39:59.000,288,11013974,13125,0,1697344798,13102.641928799996,71.36743599000329,53525.50829736 2023-10-15,04:40:00.000,288,11013926,13405,0,1697344799,13102.635192490001,71.33219033999922,53525.54323296001 2023-10-15,04:40:01.000,288,11013988,13245,0,1697344800,13102.621719869996,71.38858338000136,53525.54323296001 2023-10-15,04:40:02.000,288,11013981,13565,0,1697344801,13102.608247249991,71.36743599000329,53525.5572072 2023-10-15,04:40:03.000,288,11013935,13365,0,1697344802,13102.641928799996,71.36038686000393,53525.59912992 2023-10-15,04:40:04.000,288,11013949,13565,0,1697344803,13102.682346659996,71.35333773000457,53525.571181440006 2023-10-15,04:40:05.000,288,11013967,13725,0,1697344804,13102.675610350001,71.35333773000457,53525.57816856 2023-10-15,04:40:06.000,288,11013930,13405,0,1697344805,13102.729500829992,71.34628859999793,53525.65502688 2023-10-15,04:40:07.000,288,11013980,13685,0,1697344806,13102.682346659996,71.31104295000114,53525.550220080004 2023-10-15,04:40:08.000,288,11013959,13485,0,1697344807,13102.662137729996,71.30399382000178,53525.522271600006 2023-10-15,04:40:09.000,288,11013968,13405,0,1697344808,13102.668874039991,71.30399382000178,53525.550220080004 2023-10-15,04:40:10.000,288,11013960,13525,0,1697344809,13102.621719869996,71.3180920800005,53525.522271600006 2023-10-15,04:40:11.000,288,11013964,13485,0,1697344810,13102.61498356,71.32514120999986,53525.522271600006 2023-10-15,04:40:12.000,288,11013945,13405,0,1697344811,13102.695819280001,71.31104295000114,53525.63406552 2023-10-15,04:40:13.000,288,11013960,13685,0,1697344812,13102.702555589996,71.30399382000178,53525.620091280005 2023-10-15,04:40:14.000,288,11013985,13405,0,1697344813,13102.655401420001,71.32514120999986,53525.59214280001 2023-10-15,04:40:15.000,288,11013966,13325,0,1697344814,13102.621719869996,71.33219033999922,53525.487336 2023-10-15,04:40:16.000,288,11013955,13725,0,1697344815,13102.628456179991,71.30399382000178,53525.550220080004 2023-10-15,04:40:17.000,288,11013941,13485,0,1697344816,13102.668874039991,71.29694469000242,53525.571181440006 2023-10-15,04:40:18.000,288,11013963,13525,0,1697344817,13102.675610350001,71.33219033999922,53525.57816856 2023-10-15,04:40:19.000,288,11014002,13325,0,1697344818,13102.628456179991,71.36038686000393,53525.54323296001 2023-10-15,04:40:20.000,288,11013926,13365,0,1697344819,13102.675610350001,71.35333773000457,53525.56419432001 2023-10-15,04:40:21.000,288,11013954,13205,0,1697344820,13102.716028210001,71.33219033999922,53525.57816856 2023-10-15,04:40:22.000,288,11013959,13285,0,1697344821,13102.655401420001,71.36038686000393,53525.501310240004 2023-10-15,04:40:23.000,288,11013984,14005,0,1697344822,13102.695819280001,71.36038686000393,53525.56419432001 2023-10-15,04:40:24.000,288,11013937,13645,0,1697344823,13102.662137729996,71.36743599000329,53525.52925872 2023-10-15,04:40:25.000,288,11014029,13365,0,1697344824,13102.729500829992,71.37448512000265,53525.550220080004 2023-10-15,04:40:26.000,288,11013950,13485,0,1697344825,13102.682346659996,71.39563251000072,53525.522271600006 2023-10-15,04:40:27.000,288,11013964,13485,0,1697344826,13102.722764519996,71.35333773000457,53525.6270784 2023-10-15,04:40:28.000,288,11013974,13245,0,1697344827,13102.682346659996,71.381534250002,53525.56419432001 2023-10-15,04:40:29.000,288,11013946,13525,0,1697344828,13102.702555589996,71.40268164000008,53525.59214280001 2023-10-15,04:40:30.000,288,11013973,13525,0,1697344829,13102.776655000001,71.40973076999944,53525.6270784 2023-10-15,04:40:31.000,288,11013965,13485,0,1697344830,13102.722764519996,71.40268164000008,53525.61310416001 2023-10-15,04:40:32.000,288,11013998,13245,0,1697344831,13102.702555589996,71.38858338000136,53525.59912992 2023-10-15,04:40:33.000,288,11013976,13765,0,1697344832,13102.675610350001,71.40973076999944,53525.57816856 2023-10-15,04:40:34.000,288,11013950,13325,0,1697344833,13102.709291899992,71.4167798999988,53525.59214280001 2023-10-15,04:40:35.000,288,11013997,13445,0,1697344834,13102.668874039991,71.44497642000351,53525.550220080004 2023-10-15,04:40:36.000,288,11013977,13245,0,1697344835,13102.675610350001,71.4308781600048,53525.52925872 2023-10-15,04:40:37.000,288,11013957,13325,0,1697344836,13102.729500829992,71.42382902999816,53525.59214280001 2023-10-15,04:40:38.000,288,11013977,13525,0,1697344837,13102.716028210001,71.44497642000351,53525.59912992 2023-10-15,04:40:39.000,288,11013936,13485,0,1697344838,13102.635192490001,71.46612381000159,53525.52925872 2023-10-15,04:40:40.000,288,11013996,13725,0,1697344839,13102.648665109991,71.45202555000287,53525.58515568 2023-10-15,04:40:41.000,288,11013951,13365,0,1697344840,13102.628456179991,71.44497642000351,53525.550220080004 2023-10-15,04:40:42.000,288,11013960,13725,0,1697344841,13102.621719869996,71.46612381000159,53525.56419432001 2023-10-15,04:40:43.000,288,11013977,13405,0,1697344842,13102.601510939996,71.48727119999967,53525.51528448001 2023-10-15,04:40:44.000,288,11013966,13285,0,1697344843,13102.675610350001,71.45202555000287,53525.59912992 2023-10-15,04:40:45.000,288,11013999,13605,0,1697344844,13102.628456179991,71.45202555000287,53525.58515568 2023-10-15,04:40:46.000,288,11013983,13725,0,1697344845,13102.608247249991,71.49432032999903,53525.57816856 2023-10-15,04:40:47.000,288,11013974,13565,0,1697344846,13102.641928799996,71.45907468000223,53525.64105264001 2023-10-15,04:40:48.000,288,11013959,13765,0,1697344847,13102.47352105,71.52251685000374,53525.403490560006 2023-10-15,04:40:49.000,288,11013943,13645,0,1697344848,13102.581302009996,71.51546772000438,53525.550220080004 2023-10-15,04:40:50.000,288,11013956,13525,0,1697344849,13102.5745657,71.51546772000438,53525.56419432001 2023-10-15,04:40:51.000,288,11013951,13765,0,1697344850,13102.588038319991,71.49432032999903,53525.550220080004 2023-10-15,04:40:52.000,288,11013948,13685,0,1697344851,13102.567829389991,71.50841858999775,53525.50829736 2023-10-15,04:40:53.000,288,11013971,13445,0,1697344852,13102.54762045999,71.48727119999967,53525.501310240004 2023-10-15,04:40:54.000,288,11013943,13925,0,1697344853,13102.601510939996,71.48727119999967,53525.571181440006 2023-10-15,04:40:55.000,288,11013954,13605,0,1697344854,13102.567829389991,71.48727119999967,53525.52925872 2023-10-15,04:40:56.000,288,11013946,13925,0,1697344855,13102.500466289996,71.51546772000438,53525.44541328001 2023-10-15,04:40:57.000,288,11013983,13245,0,1697344856,13102.5745657,71.50136945999839,53525.56419432001 2023-10-15,04:40:58.000,288,11013961,13365,0,1697344857,13102.52741152999,71.50136945999839,53525.501310240004 2023-10-15,04:40:59.000,288,11013977,13525,0,1697344858,13102.540884149996,71.55071337000118,53525.550220080004 2023-10-15,04:41:00.000,288,11013959,13245,0,1697344859,13102.55435677,71.53661511000246,53525.61310416001 2023-10-15,04:41:01.000,288,11013982,13525,0,1697344860,13102.567829389991,71.5648116299999,53525.571181440006 2023-10-15,04:41:02.000,288,11013990,13245,0,1697344861,13102.52741152999,71.53661511000246,53525.51528448001 2023-10-15,04:41:03.000,288,11013963,13285,0,1697344862,13102.5745657,71.53661511000246,53525.522271600006 2023-10-15,04:41:04.000,288,11014013,13525,0,1697344863,13102.601510939996,71.54366424000182,53525.47336176001 2023-10-15,04:41:05.000,288,11013971,13685,0,1697344864,13102.561093079996,71.58595901999797,53525.550220080004 2023-10-15,04:41:06.000,288,11013983,13245,0,1697344865,13102.49372998,71.59300815000461,53525.452400400005 2023-10-15,04:41:07.000,288,11013969,13205,0,1697344866,13102.55435677,71.65645031999884,53525.53624584 2023-10-15,04:41:08.000,288,11013931,13365,0,1697344867,13102.53414784,71.65645031999884,53525.54323296001 2023-10-15,04:41:09.000,288,11013990,13405,0,1697344868,13102.52741152999,71.67054858000483,53525.54323296001 2023-10-15,04:41:10.000,288,11014009,13485,0,1697344869,13102.608247249991,71.64940118999948,53525.56419432001 2023-10-15,04:41:11.000,288,11013980,13405,0,1697344870,13102.61498356,71.69169597000291,53525.501310240004 2023-10-15,04:41:12.000,288,11013984,13405,0,1697344871,13102.5745657,71.71989249000035,53525.58515568 2023-10-15,04:41:13.000,288,11013967,13565,0,1697344872,13102.561093079996,71.73399074999907,53525.487336 2023-10-15,04:41:14.000,288,11013946,13485,0,1697344873,13102.53414784,71.73399074999907,53525.46637464 2023-10-15,04:41:15.000,288,11013979,13245,0,1697344874,13102.581302009996,71.75513814000442,53525.550220080004 2023-10-15,04:41:16.000,288,11013942,13445,0,1697344875,13102.608247249991,71.70579423000163,53525.54323296001 2023-10-15,04:41:17.000,288,11013934,13245,0,1697344876,13102.588038319991,71.76218727000378,53525.59912992 2023-10-15,04:41:18.000,288,11013991,13365,0,1697344877,13102.581302009996,71.75513814000442,53525.5572072 2023-10-15,04:41:19.000,288,11013919,13765,0,1697344878,13102.51393891,71.7762855300025,53525.50829736 2023-10-15,04:41:20.000,288,11013989,13325,0,1697344879,13102.5745657,71.76218727000378,53525.51528448001 2023-10-15,04:41:21.000,288,11013951,13245,0,1697344880,13102.52741152999,71.76923640000314,53525.53624584 2023-10-15,04:41:22.000,288,11013985,13285,0,1697344881,13102.50720259999,71.78333466000186,53525.487336 2023-10-15,04:41:23.000,288,11013931,13085,0,1697344882,13102.44657580999,71.81153117999929,53525.403490560006 2023-10-15,04:41:24.000,288,11013993,13325,0,1697344883,13102.54762045999,71.78333466000186,53525.57816856 2023-10-15,04:41:25.000,288,11013973,13445,0,1697344884,13102.55435677,71.79038379000121,53525.58515568 2023-10-15,04:41:26.000,288,11013982,13685,0,1697344885,13102.52741152999,71.82562943999801,53525.5572072 2023-10-15,04:41:27.000,288,11013948,13445,0,1697344886,13102.49372998,71.81858030999865,53525.59214280001 2023-10-15,04:41:28.000,288,11013938,13605,0,1697344887,13102.540884149996,71.80448204999993,53525.57816856 2023-10-15,04:41:29.000,288,11013942,13685,0,1697344888,13102.500466289996,71.81153117999929,53525.501310240004 2023-10-15,04:41:30.000,288,11013986,13365,0,1697344889,13102.50720259999,71.81858030999865,53525.53624584 2023-10-15,04:41:31.000,288,11013954,13565,0,1697344890,13102.50720259999,71.81153117999929,53525.522271600006 2023-10-15,04:41:32.000,288,11013960,13645,0,1697344891,13102.42636687999,71.80448204999993,53525.42445192001 2023-10-15,04:41:33.000,288,11013980,13685,0,1697344892,13102.43310319,71.839727700004,53525.47336176001 2023-10-15,04:41:34.000,288,11014013,13565,0,1697344893,13102.500466289996,71.8749733500008,53525.522271600006 2023-10-15,04:41:35.000,288,11013962,13805,0,1697344894,13102.50720259999,71.88202248000016,53525.47336176001 2023-10-15,04:41:36.000,288,11013939,13405,0,1697344895,13102.53414784,71.88907160999952,53525.45938752 2023-10-15,04:41:37.000,288,11013968,13445,0,1697344896,13102.50720259999,71.89612073999888,53525.452400400005 2023-10-15,04:41:38.000,288,11013919,13765,0,1697344897,13102.47352105,71.88907160999952,53525.41047768 2023-10-15,04:41:39.000,288,11013999,13285,0,1697344898,13102.46678473999,71.90316986999824,53525.43842616 2023-10-15,04:41:40.000,288,11013957,13645,0,1697344899,13102.55435677,71.90316986999824,53525.522271600006 2023-10-15,04:41:41.000,288,11013961,13245,0,1697344900,13102.5745657,71.93136639000295,53525.52925872 2023-10-15,04:41:42.000,288,11013951,13765,0,1697344901,13102.53414784,71.89612073999888,53525.501310240004 2023-10-15,04:41:43.000,288,11013932,13565,0,1697344902,13102.53414784,71.92431726000359,53525.48034888 2023-10-15,04:41:44.000,288,11013938,13525,0,1697344903,13102.561093079996,71.95956291000039,53525.49432312001 2023-10-15,04:41:45.000,288,11013952,13565,0,1697344904,13102.54762045999,71.9736611699991,53525.487336 2023-10-15,04:41:46.000,288,11013966,13205,0,1697344905,13102.5745657,71.98071029999846,53525.51528448001 2023-10-15,04:41:47.000,288,11013962,13285,0,1697344906,13102.54762045999,72.01595595000254,53525.56419432001 2023-10-15,04:41:48.000,288,11013946,13565,0,1697344907,13102.54762045999,72.0230050800019,53525.45938752 2023-10-15,04:41:49.000,288,11013943,13605,0,1697344908,13102.5745657,72.00890682000318,53525.51528448001 2023-10-15,04:41:50.000,288,11013942,13245,0,1697344909,13102.628456179991,72.00890682000318,53525.59214280001 2023-10-15,04:41:51.000,288,11013946,13725,0,1697344910,13102.601510939996,72.03710334000061,53525.56419432001 2023-10-15,04:41:52.000,288,11013927,13325,0,1697344911,13102.540884149996,72.05120159999933,53525.487336 2023-10-15,04:41:53.000,288,11013923,13485,0,1697344912,13102.54762045999,72.07234899000468,53525.50829736 2023-10-15,04:41:54.000,288,11013948,13605,0,1697344913,13102.581302009996,72.0864472500034,53525.571181440006 2023-10-15,04:41:55.000,288,11013904,13765,0,1697344914,13102.635192490001,72.11464377000084,53525.550220080004 2023-10-15,04:41:56.000,288,11013930,13445,0,1697344915,13102.635192490001,72.10054551000212,53525.52925872 2023-10-15,04:41:57.000,288,11013986,13845,0,1697344916,13102.702555589996,72.1216929000002,53525.6270784 2023-10-15,04:41:58.000,288,11013946,13565,0,1697344917,13102.742973449996,72.10054551000212,53525.65502688 2023-10-15,04:41:59.000,288,11013985,13645,0,1697344918,13102.662137729996,72.12874202999956,53525.51528448001 2023-10-15,04:42:00.000,288,11013931,13565,0,1697344919,13102.675610350001,72.14988942000491,53525.5572072 2023-10-15,04:42:01.000,288,11013964,13685,0,1697344920,13102.742973449996,72.1851350700017,53525.64803976 2023-10-15,04:42:02.000,288,11013971,13645,0,1697344921,13102.709291899992,72.17808594000235,53525.59912992 2023-10-15,04:42:03.000,288,11013973,13525,0,1697344922,13102.682346659996,72.19923333000042,53525.57816856 2023-10-15,04:42:04.000,288,11013982,13645,0,1697344923,13102.722764519996,72.21333158999914,53525.6270784 2023-10-15,04:42:05.000,288,11013963,13285,0,1697344924,13102.776655000001,72.19923333000042,53525.70393672 2023-10-15,04:42:06.000,288,11013967,13445,0,1697344925,13102.817072860002,72.19218420000107,53525.68297536001 2023-10-15,04:42:07.000,288,11013970,13285,0,1697344926,13102.776655000001,72.1851350700017,53525.70393672 2023-10-15,04:42:08.000,288,11013942,13845,0,1697344927,13102.790127619992,72.21333158999914,53525.6270784 2023-10-15,04:42:09.000,288,11013962,13405,0,1697344928,13102.749709759992,72.2203807199985,53525.59214280001 2023-10-15,04:42:10.000,288,11013970,13205,0,1697344929,13102.769918689992,72.24152811000386,53525.60611704 2023-10-15,04:42:11.000,288,11013999,13365,0,1697344930,13102.810336549992,72.24152811000386,53525.68297536001 2023-10-15,04:42:12.000,288,11013958,13485,0,1697344931,13102.850754409992,72.28382289000001,53525.689962480006 2023-10-15,04:42:13.000,288,11013979,13405,0,1697344932,13102.790127619992,72.27677376000065,53525.738872320006 2023-10-15,04:42:14.000,288,11013982,13925,0,1697344933,13102.790127619992,72.28382289000001,53525.66201400001 2023-10-15,04:42:15.000,288,11013989,13605,0,1697344934,13102.810336549992,72.26267550000193,53525.72489808 2023-10-15,04:42:16.000,288,11013946,13765,0,1697344935,13102.810336549992,72.24857724000321,53525.669001120004 2023-10-15,04:42:17.000,288,11013965,13605,0,1697344936,13102.736237140001,72.24857724000321,53525.64105264001 2023-10-15,04:42:18.000,288,11013989,13765,0,1697344937,13102.756446070001,72.24857724000321,53525.620091280005 2023-10-15,04:42:19.000,288,11013986,13645,0,1697344938,13102.736237140001,72.24857724000321,53525.74585944 2023-10-15,04:42:20.000,288,11013960,13365,0,1697344939,13102.736237140001,72.25562637000257,53525.70393672 2023-10-15,04:42:21.000,288,11013954,13245,0,1697344940,13102.763182379997,72.22742984999786,53525.73188520001 2023-10-15,04:42:22.000,288,11013994,13725,0,1697344941,13102.756446070001,72.2344789800045,53525.6969496 2023-10-15,04:42:23.000,288,11013992,13765,0,1697344942,13102.756446070001,72.19923333000042,53525.79476928 2023-10-15,04:42:24.000,288,11013947,13245,0,1697344943,13102.709291899992,72.21333158999914,53525.72489808 2023-10-15,04:42:25.000,288,11013968,13605,0,1697344944,13102.621719869996,72.22742984999786,53525.73188520001 2023-10-15,04:42:26.000,288,11013965,13285,0,1697344945,13102.695819280001,72.24152811000386,53525.8017564 2023-10-15,04:42:27.000,288,11013909,13605,0,1697344946,13102.689082969991,72.22742984999786,53525.75284656 2023-10-15,04:42:28.000,288,11013973,13725,0,1697344947,13102.648665109991,72.22742984999786,53525.73188520001 2023-10-15,04:42:29.000,288,11013946,13565,0,1697344948,13102.662137729996,72.24857724000321,53525.73188520001 2023-10-15,04:42:30.000,288,11013952,13325,0,1697344949,13102.675610350001,72.2203807199985,53525.80874352001 2023-10-15,04:42:31.000,288,11013964,13365,0,1697344950,13102.621719869996,72.2203807199985,53525.8017564 2023-10-15,04:42:32.000,288,11013981,13165,0,1697344951,13102.601510939996,72.21333158999914,53525.82271776 2023-10-15,04:42:33.000,288,11013958,13485,0,1697344952,13102.588038319991,72.24857724000321,53525.68297536001 2023-10-15,04:42:34.000,288,11013954,13525,0,1697344953,13102.540884149996,72.2203807199985,53525.65502688 2023-10-15,04:42:35.000,288,11013934,13405,0,1697344954,13102.561093079996,72.19923333000042,53525.74585944 2023-10-15,04:42:36.000,288,11013946,13245,0,1697344955,13102.628456179991,72.21333158999914,53525.787782160005 2023-10-15,04:42:37.000,288,11013961,13365,0,1697344956,13102.655401420001,72.20628245999978,53525.79476928 2023-10-15,04:42:38.000,288,11013926,13445,0,1697344957,13102.635192490001,72.20628245999978,53525.7668208 2023-10-15,04:42:39.000,288,11013957,13325,0,1697344958,13102.567829389991,72.19923333000042,53525.75284656 2023-10-15,04:42:40.000,288,11013944,13285,0,1697344959,13102.601510939996,72.17808594000235,53525.738872320006 2023-10-15,04:42:41.000,288,11013966,13645,0,1697344960,13102.59477463,72.17808594000235,53525.717910960004 2023-10-15,04:42:42.000,288,11013970,13525,0,1697344961,13102.588038319991,72.19218420000107,53525.75983368001 2023-10-15,04:42:43.000,288,11013985,13285,0,1697344962,13102.54762045999,72.19218420000107,53525.66201400001 2023-10-15,04:42:44.000,288,11013974,13405,0,1697344963,13102.54762045999,72.19923333000042,53525.72489808 2023-10-15,04:42:45.000,288,11013978,13525,0,1697344964,13102.5745657,72.17103681000299,53525.75983368001 2023-10-15,04:42:46.000,288,11013948,13325,0,1697344965,13102.59477463,72.19218420000107,53525.81573064 2023-10-15,04:42:47.000,288,11014016,13565,0,1697344966,13102.608247249991,72.17808594000235,53525.78079504001 2023-10-15,04:42:48.000,288,11013941,13405,0,1697344967,13102.561093079996,72.20628245999978,53525.70393672 2023-10-15,04:42:49.000,288,11013990,13525,0,1697344968,13102.50720259999,72.17103681000299,53525.71092384001 2023-10-15,04:42:50.000,288,11014005,13285,0,1697344969,13102.49372998,72.1851350700017,53525.669001120004 2023-10-15,04:42:51.000,288,11013997,13405,0,1697344970,13102.53414784,72.19923333000042,53525.77380792 2023-10-15,04:42:52.000,288,11013944,13405,0,1697344971,13102.540884149996,72.1851350700017,53525.81573064 2023-10-15,04:42:53.000,288,11013981,13805,0,1697344972,13102.561093079996,72.16398768000363,53525.79476928 2023-10-15,04:42:54.000,288,11013997,13605,0,1697344973,13102.53414784,72.16398768000363,53525.738872320006 2023-10-15,04:42:55.000,288,11013985,13445,0,1697344974,13102.46678473999,72.13579115999892,53525.70393672 2023-10-15,04:42:56.000,288,11013976,13525,0,1697344975,13102.50720259999,72.14988942000491,53525.6969496 2023-10-15,04:42:57.000,288,11013948,13445,0,1697344976,13102.500466289996,72.1851350700017,53525.74585944 2023-10-15,04:42:58.000,288,11013979,13485,0,1697344977,13102.500466289996,72.17103681000299,53525.6969496 2023-10-15,04:42:59.000,288,11013974,13325,0,1697344978,13102.47352105,72.15693855000427,53525.74585944 2023-10-15,04:43:00.000,288,11013976,13965,0,1697344979,13102.44657580999,72.22742984999786,53525.717910960004 2023-10-15,04:43:01.000,288,11013994,13245,0,1697344980,13102.480257359995,72.20628245999978,53525.6969496 2023-10-15,04:43:02.000,288,11013999,13165,0,1697344981,13102.50720259999,72.21333158999914,53525.738872320006 2023-10-15,04:43:03.000,288,11013967,13205,0,1697344982,13102.48699366999,72.24152811000386,53525.75983368001 2023-10-15,04:43:04.000,288,11013958,13405,0,1697344983,13102.47352105,72.22742984999786,53525.72489808 2023-10-15,04:43:05.000,288,11013963,13365,0,1697344984,13102.43310319,72.22742984999786,53525.65502688 2023-10-15,04:43:06.000,288,11013985,13405,0,1697344985,13102.45331212,72.2203807199985,53525.717910960004 2023-10-15,04:43:07.000,288,11013938,13565,0,1697344986,13102.43310319,72.25562637000257,53525.72489808 2023-10-15,04:43:08.000,288,11013952,13565,0,1697344987,13102.35226747,72.27677376000065,53525.68297536001 2023-10-15,04:43:09.000,288,11014000,13605,0,1697344988,13102.379212709995,72.27677376000065,53525.717910960004 2023-10-15,04:43:10.000,288,11013976,13365,0,1697344989,13102.379212709995,72.29792114999873,53525.6969496 2023-10-15,04:43:11.000,288,11014033,13645,0,1697344990,13102.40615794999,72.27677376000065,53525.72489808 2023-10-15,04:43:12.000,288,11013992,13285,0,1697344991,13102.41289426,72.3331668000028,53525.68297536001 2023-10-15,04:43:13.000,288,11013992,13085,0,1697344992,13102.41289426,72.31201941000472,53525.74585944 2023-10-15,04:43:14.000,288,11013965,13565,0,1697344993,13102.35226747,72.31906854000408,53525.63406552 2023-10-15,04:43:15.000,288,11013958,13645,0,1697344994,13102.35226747,72.34021593000216,53525.67598824 2023-10-15,04:43:16.000,288,11013947,13405,0,1697344995,13102.359003779995,72.34021593000216,53525.738872320006 2023-10-15,04:43:17.000,288,11013982,13365,0,1697344996,13102.338794849995,72.32611767000344,53525.74585944 2023-10-15,04:43:18.000,288,11013979,13405,0,1697344997,13102.34553115999,72.35431419000088,53525.7668208 2023-10-15,04:43:19.000,288,11013940,13365,0,1697344998,13102.26469543999,72.3684124499996,53525.66201400001 2023-10-15,04:43:20.000,288,11014007,13285,0,1697344999,13102.298376989995,72.37546157999896,53525.70393672 2023-10-15,04:43:21.000,288,11013950,13485,0,1697345000,13102.298376989995,72.36136332000024,53525.75284656 2023-10-15,04:43:22.000,288,11013952,13445,0,1697345001,13102.27143175,72.36136332000024,53525.6969496 2023-10-15,04:43:23.000,288,11013976,13525,0,1697345002,13102.20406864999,72.35431419000088,53525.65502688 2023-10-15,04:43:24.000,288,11013945,13365,0,1697345003,13102.217541269994,72.38251070999831,53525.68297536001 2023-10-15,04:43:25.000,288,11013979,13685,0,1697345004,13102.24448650999,72.37546157999896,53525.74585944 2023-10-15,04:43:26.000,288,11013943,13365,0,1697345005,13102.25122282,72.38251070999831,53525.82970488001 2023-10-15,04:43:27.000,288,11013964,13205,0,1697345006,13102.22427757999,72.3684124499996,53525.78079504001 2023-10-15,04:43:28.000,288,11013960,13405,0,1697345007,13102.21080496,72.36136332000024,53525.717910960004 2023-10-15,04:43:29.000,288,11013987,13285,0,1697345008,13102.136705549994,72.39660897000431,53525.669001120004 2023-10-15,04:43:30.000,288,11013977,13765,0,1697345009,13102.129969239999,72.39660897000431,53525.70393672 2023-10-15,04:43:31.000,288,11013941,13725,0,1697345010,13102.16365078999,72.41070723000303,53525.74585944 2023-10-15,04:43:32.000,288,11013995,13725,0,1697345011,13102.14344185999,72.41070723000303,53525.75284656 2023-10-15,04:43:33.000,288,11013990,13485,0,1697345012,13102.12323292999,72.41070723000303,53525.70393672 2023-10-15,04:43:34.000,288,11013939,13565,0,1697345013,13102.082815069989,72.41070723000303,53525.68297536001 2023-10-15,04:43:35.000,288,11013957,13605,0,1697345014,13102.049133519999,72.39660897000431,53525.620091280005 2023-10-15,04:43:36.000,288,11013977,13525,0,1697345015,13102.008715659998,72.39660897000431,53525.59214280001 2023-10-15,04:43:37.000,288,11013994,13605,0,1697345016,13102.028924589998,72.39660897000431,53525.65502688 2023-10-15,04:43:38.000,288,11013979,13245,0,1697345017,13101.954825179993,72.41070723000303,53525.56419432001 2023-10-15,04:43:39.000,288,11013954,13365,0,1697345018,13101.954825179993,72.42480549000175,53525.61310416001 2023-10-15,04:43:40.000,288,11013929,13165,0,1697345019,13102.015451969994,72.41070723000303,53525.65502688 2023-10-15,04:43:41.000,288,11013970,13445,0,1697345020,13102.049133519999,72.41070723000303,53525.71092384001 2023-10-15,04:43:42.000,288,11013966,13325,0,1697345021,13102.028924589998,72.39660897000431,53525.70393672 2023-10-15,04:43:43.000,288,11013971,13405,0,1697345022,13101.948088869998,72.36136332000024,53525.64105264001 2023-10-15,04:43:44.000,288,11013962,13325,0,1697345023,13101.887462079998,72.37546157999896,53525.53624584 2023-10-15,04:43:45.000,288,11014028,13405,0,1697345024,13101.887462079998,72.38251070999831,53525.56419432001 2023-10-15,04:43:46.000,288,11013954,13565,0,1697345025,13101.914407319993,72.37546157999896,53525.58515568 2023-10-15,04:43:47.000,288,11013966,13565,0,1697345026,13101.894198389993,72.39660897000431,53525.59912992 2023-10-15,04:43:48.000,288,11013928,13445,0,1697345027,13101.853780529993,72.40365810000367,53525.5572072 2023-10-15,04:43:49.000,288,11013961,13605,0,1697345028,13101.900934699988,72.35431419000088,53525.5572072 2023-10-15,04:43:50.000,288,11013954,13405,0,1697345029,13101.948088869998,72.36136332000024,53525.60611704 2023-10-15,04:43:51.000,288,11013947,13685,0,1697345030,13101.873989459993,72.36136332000024,53525.620091280005 2023-10-15,04:43:52.000,288,11013937,13565,0,1697345031,13101.840307910003,72.37546157999896,53525.58515568 2023-10-15,04:43:53.000,288,11013963,13325,0,1697345032,13101.759472190002,72.34021593000216,53525.53624584 2023-10-15,04:43:54.000,288,11013954,13125,0,1697345033,13101.793153739993,72.31906854000408,53525.52925872 2023-10-15,04:43:55.000,288,11013944,13365,0,1697345034,13101.820098980003,72.30497027999809,53525.6270784 2023-10-15,04:43:56.000,288,11013943,13725,0,1697345035,13101.799890050002,72.28382289000001,53525.60611704 2023-10-15,04:43:57.000,288,11013956,13485,0,1697345036,13101.786417429998,72.28382289000001,53525.56419432001 2023-10-15,04:43:58.000,288,11013954,13445,0,1697345037,13101.772944809993,72.27677376000065,53525.68297536001 2023-10-15,04:43:59.000,288,11014006,13605,0,1697345038,13101.732526949992,72.25562637000257,53525.60611704 2023-10-15,04:44:00.000,288,11013993,13525,0,1697345039,13101.678636470002,72.25562637000257,53525.63406552 2023-10-15,04:44:01.000,288,11013928,13485,0,1697345040,13101.719054330002,72.20628245999978,53525.620091280005 2023-10-15,04:44:02.000,288,11013946,13365,0,1697345041,13101.719054330002,72.20628245999978,53525.59912992 2023-10-15,04:44:03.000,288,11013954,13485,0,1697345042,13101.658427540002,72.19218420000107,53525.56419432001 2023-10-15,04:44:04.000,288,11013981,13565,0,1697345043,13101.685372779997,72.16398768000363,53525.5572072 2023-10-15,04:44:05.000,288,11013976,13805,0,1697345044,13101.712318019992,72.15693855000427,53525.620091280005 2023-10-15,04:44:06.000,288,11014002,13605,0,1697345045,13101.692109089992,72.15693855000427,53525.64105264001 2023-10-15,04:44:07.000,288,11014018,13565,0,1697345046,13101.651691229992,72.11464377000084,53525.620091280005 2023-10-15,04:44:08.000,288,11014020,13365,0,1697345047,13101.611273369992,72.1851350700017,53525.59912992 2023-10-15,04:44:09.000,288,11014008,13565,0,1697345048,13101.543910269997,72.1216929000002,53525.54323296001 2023-10-15,04:44:10.000,288,11013968,13605,0,1697345049,13101.530437649992,72.1851350700017,53525.51528448001 2023-10-15,04:44:11.000,288,11013949,13405,0,1697345050,13101.577591820002,72.1216929000002,53525.56419432001 2023-10-15,04:44:12.000,288,11013936,13565,0,1697345051,13101.564119199997,72.16398768000363,53525.58515568 2023-10-15,04:44:13.000,288,11013957,13445,0,1697345052,13101.523701339996,72.10054551000212,53525.58515568 2023-10-15,04:44:14.000,288,11013998,13245,0,1697345053,13101.516965030001,72.10759464000148,53525.5572072 2023-10-15,04:44:15.000,288,11013974,13365,0,1697345054,13101.543910269997,72.07939812000404,53525.5572072 2023-10-15,04:44:16.000,288,11013964,13605,0,1697345055,13101.537173960001,72.0864472500034,53525.53624584 2023-10-15,04:44:17.000,288,11013969,13685,0,1697345056,13101.516965030001,72.07939812000404,53525.49432312001 2023-10-15,04:44:18.000,288,11013997,13605,0,1697345057,13101.490019789991,72.10054551000212,53525.487336 2023-10-15,04:44:19.000,288,11014000,13445,0,1697345058,13101.476547170001,72.10759464000148,53525.48034888 2023-10-15,04:44:20.000,288,11013953,13165,0,1697345059,13101.530437649992,72.0864472500034,53525.47336176001 2023-10-15,04:44:21.000,288,11013960,13525,0,1697345060,13101.523701339996,72.05120159999933,53525.54323296001 2023-10-15,04:44:22.000,288,11013966,13045,0,1697345061,13101.557382890001,72.07939812000404,53525.5572072 2023-10-15,04:44:23.000,288,11013959,13645,0,1697345062,13101.463074549996,72.07939812000404,53525.47336176001 2023-10-15,04:44:24.000,288,11013939,13565,0,1697345063,13101.476547170001,72.07939812000404,53525.48034888 2023-10-15,04:44:25.000,288,11013969,13325,0,1697345064,13101.490019789991,72.05825072999869,53525.487336 2023-10-15,04:44:26.000,288,11013944,13685,0,1697345065,13101.490019789991,72.09349638000276,53525.550220080004 2023-10-15,04:44:27.000,288,11013944,13645,0,1697345066,13101.490019789991,72.07939812000404,53525.452400400005 2023-10-15,04:44:28.000,288,11013939,13245,0,1697345067,13101.476547170001,72.11464377000084,53525.47336176001 2023-10-15,04:44:29.000,288,11013962,13165,0,1697345068,13101.490019789991,72.10759464000148,53525.487336 2023-10-15,04:44:30.000,288,11013947,13565,0,1697345069,13101.577591820002,72.13579115999892,53525.51528448001 2023-10-15,04:44:31.000,288,11014001,13525,0,1697345070,13101.516965030001,72.13579115999892,53525.52925872 2023-10-15,04:44:32.000,288,11013943,13405,0,1697345071,13101.469810859991,72.15693855000427,53525.43842616 2023-10-15,04:44:33.000,288,11013967,13565,0,1697345072,13101.469810859991,72.20628245999978,53525.42445192001 2023-10-15,04:44:34.000,288,11013912,13325,0,1697345073,13101.456338240001,72.1851350700017,53525.354580720006 2023-10-15,04:44:35.000,288,11013942,13605,0,1697345074,13101.577591820002,72.19218420000107,53525.46637464 2023-10-15,04:44:36.000,288,11013966,13805,0,1697345075,13101.597800750002,72.20628245999978,53525.54323296001 2023-10-15,04:44:37.000,288,11013951,13405,0,1697345076,13101.611273369992,72.19218420000107,53525.52925872 2023-10-15,04:44:38.000,288,11013940,13445,0,1697345077,13101.584328129997,72.24152811000386,53525.48034888 2023-10-15,04:44:39.000,288,11013990,13685,0,1697345078,13101.510228719992,72.24152811000386,53525.42445192001 2023-10-15,04:44:40.000,288,11013986,13325,0,1697345079,13101.496756100001,72.25562637000257,53525.42445192001 2023-10-15,04:44:41.000,288,11014034,13685,0,1697345080,13101.550646579992,72.27677376000065,53525.48034888 2023-10-15,04:44:42.000,288,11013987,12965,0,1697345081,13101.570855509992,72.29792114999873,53525.48034888 2023-10-15,04:44:43.000,288,11013958,13285,0,1697345082,13101.577591820002,72.3331668000028,53525.51528448001 2023-10-15,04:44:44.000,288,11013968,13245,0,1697345083,13101.503492409996,72.34726506000152,53525.48034888 2023-10-15,04:44:45.000,288,11013982,13365,0,1697345084,13101.564119199997,72.32611767000344,53525.501310240004 2023-10-15,04:44:46.000,288,11013966,13285,0,1697345085,13101.584328129997,72.35431419000088,53525.54323296001 2023-10-15,04:44:47.000,288,11013938,13645,0,1697345086,13101.577591820002,72.34726506000152,53525.550220080004 2023-10-15,04:44:48.000,288,11013967,13325,0,1697345087,13101.530437649992,72.35431419000088,53525.487336 2023-10-15,04:44:49.000,288,11013972,13525,0,1697345088,13101.510228719992,72.3684124499996,53525.46637464 2023-10-15,04:44:50.000,288,11013984,13405,0,1697345089,13101.510228719992,72.3684124499996,53525.43842616 2023-10-15,04:44:51.000,288,11013969,13605,0,1697345090,13101.543910269997,72.41775636000239,53525.487336 2023-10-15,04:44:52.000,288,11013994,13525,0,1697345091,13101.543910269997,72.39660897000431,53525.54323296001 2023-10-15,04:44:53.000,288,11014011,13525,0,1697345092,13101.543910269997,72.38955983999767,53525.550220080004 2023-10-15,04:44:54.000,288,11014015,13605,0,1697345093,13101.523701339996,72.39660897000431,53525.571181440006 2023-10-15,04:44:55.000,288,11013944,13645,0,1697345094,13101.496756100001,72.40365810000367,53525.53624584 2023-10-15,04:44:56.000,288,11013959,13645,0,1697345095,13101.483283479996,72.42480549000175,53525.550220080004 2023-10-15,04:44:57.000,288,11013981,13325,0,1697345096,13101.483283479996,72.40365810000367,53525.50829736 2023-10-15,04:44:58.000,288,11013939,13485,0,1697345097,13101.422656689996,72.41070723000303,53525.47336176001 2023-10-15,04:44:59.000,288,11013954,13325,0,1697345098,13101.449601929991,72.4318546200011,53525.501310240004 2023-10-15,04:45:00.000,288,11013954,13445,0,1697345099,13101.510228719992,72.41775636000239,53525.57816856 2023-10-15,04:45:01.000,288,11013950,13525,0,1697345100,13101.469810859991,72.38955983999767,53525.59214280001 2023-10-15,04:45:02.000,288,11013952,13485,0,1697345101,13101.456338240001,72.40365810000367,53525.56419432001 2023-10-15,04:45:03.000,288,11013935,13685,0,1697345102,13101.429392999991,72.38251070999831,53525.47336176001 2023-10-15,04:45:04.000,288,11013939,13245,0,1697345103,13101.422656689996,72.39660897000431,53525.501310240004 2023-10-15,04:45:05.000,288,11013939,13205,0,1697345104,13101.388975139991,72.38251070999831,53525.487336 2023-10-15,04:45:06.000,288,11013958,13365,0,1697345105,13101.382238829996,72.36136332000024,53525.53624584 2023-10-15,04:45:07.000,288,11013945,13405,0,1697345106,13101.402447759996,72.39660897000431,53525.52925872 2023-10-15,04:45:08.000,288,11013938,13405,0,1697345107,13101.341820969996,72.37546157999896,53525.49432312001 2023-10-15,04:45:09.000,288,11013949,13245,0,1697345108,13101.362029899996,72.34021593000216,53525.50829736 2023-10-15,04:45:10.000,288,11013941,13325,0,1697345109,13101.382238829996,72.36136332000024,53525.53624584 2023-10-15,04:45:11.000,288,11013958,13765,0,1697345110,13101.32834834999,72.31906854000408,53525.51528448001 2023-10-15,04:45:12.000,288,11013985,13445,0,1697345111,13101.27445787,72.36136332000024,53525.44541328001 2023-10-15,04:45:13.000,288,11013910,13405,0,1697345112,13101.27445787,72.36136332000024,53525.487336 2023-10-15,04:45:14.000,288,11013978,13605,0,1697345113,13101.30813941999,72.37546157999896,53525.522271600006 2023-10-15,04:45:15.000,288,11013973,13405,0,1697345114,13101.27445787,72.31201941000472,53525.53624584 2023-10-15,04:45:16.000,288,11013982,13285,0,1697345115,13101.25424894,72.32611767000344,53525.52925872 2023-10-15,04:45:17.000,288,11013968,13285,0,1697345116,13101.281194179996,72.31906854000408,53525.53624584 2023-10-15,04:45:18.000,288,11013948,13365,0,1697345117,13101.27445787,72.29792114999873,53525.53624584 2023-10-15,04:45:19.000,288,11013973,13125,0,1697345118,13101.200358459995,72.31201941000472,53525.44541328001 2023-10-15,04:45:20.000,288,11013957,13325,0,1697345119,13101.19362215,72.28382289000001,53525.452400400005 2023-10-15,04:45:21.000,288,11013961,13645,0,1697345120,13101.220567389995,72.27677376000065,53525.52925872 2023-10-15,04:45:22.000,288,11013959,13485,0,1697345121,13101.220567389995,72.28382289000001,53525.550220080004 2023-10-15,04:45:23.000,288,11013964,13645,0,1697345122,13101.15320429,72.27677376000065,53525.44541328001 2023-10-15,04:45:24.000,288,11013983,13405,0,1697345123,13101.159940599995,72.24152811000386,53525.45938752 2023-10-15,04:45:25.000,288,11013952,13245,0,1697345124,13101.24751262999,72.2344789800045,53525.51528448001 2023-10-15,04:45:26.000,288,11013976,13405,0,1697345125,13101.22730369999,72.24857724000321,53525.501310240004 2023-10-15,04:45:27.000,288,11013956,13485,0,1697345126,13101.21383108,72.2344789800045,53525.49432312001 2023-10-15,04:45:28.000,288,11013973,13605,0,1697345127,13101.200358459995,72.20628245999978,53525.47336176001 2023-10-15,04:45:29.000,288,11013999,13125,0,1697345128,13101.18688583999,72.2203807199985,53525.43842616 2023-10-15,04:45:30.000,288,11013993,13245,0,1697345129,13101.13299536,72.20628245999978,53525.4174648 2023-10-15,04:45:31.000,288,11014011,13405,0,1697345130,13101.13299536,72.2203807199985,53525.39650344001 2023-10-15,04:45:32.000,288,11013990,13405,0,1697345131,13101.18688583999,72.19218420000107,53525.42445192001 2023-10-15,04:45:33.000,288,11013991,13445,0,1697345132,13101.200358459995,72.2344789800045,53525.43143904 2023-10-15,04:45:34.000,288,11013956,13405,0,1697345133,13101.200358459995,72.20628245999978,53525.452400400005 2023-10-15,04:45:35.000,288,11013987,13165,0,1697345134,13101.139731669995,72.19923333000042,53525.36156784 2023-10-15,04:45:36.000,288,11013971,13285,0,1697345135,13101.180149529995,72.20628245999978,53525.45938752 2023-10-15,04:45:37.000,288,11013975,13445,0,1697345136,13101.18688583999,72.21333158999914,53525.42445192001 2023-10-15,04:45:38.000,288,11013963,13245,0,1697345137,13101.180149529995,72.2203807199985,53525.382529200004 2023-10-15,04:45:39.000,288,11013947,13245,0,1697345138,13101.180149529995,72.2344789800045,53525.382529200004 2023-10-15,04:45:40.000,288,11013987,13285,0,1697345139,13101.23404001,72.21333158999914,53525.43842616 2023-10-15,04:45:41.000,288,11013953,13245,0,1697345140,13101.25424894,72.22742984999786,53525.45938752 2023-10-15,04:45:42.000,288,11013951,13445,0,1697345141,13101.28793048999,72.19923333000042,53525.48034888 2023-10-15,04:45:43.000,288,11013949,13845,0,1697345142,13101.22730369999,72.24152811000386,53525.41047768 2023-10-15,04:45:44.000,288,11013978,13445,0,1697345143,13101.22730369999,72.21333158999914,53525.39650344001 2023-10-15,04:45:45.000,288,11013969,13245,0,1697345144,13101.26772155999,72.2203807199985,53525.403490560006 2023-10-15,04:45:46.000,288,11013959,13325,0,1697345145,13101.28793048999,72.2203807199985,53525.43842616 2023-10-15,04:45:47.000,288,11014012,13565,0,1697345146,13101.281194179996,72.26972463000129,53525.44541328001 2023-10-15,04:45:48.000,288,11013974,13125,0,1697345147,13101.260985249995,72.2203807199985,53525.34759360001 2023-10-15,04:45:49.000,288,11013945,13405,0,1697345148,13101.26772155999,72.25562637000257,53525.43143904 2023-10-15,04:45:50.000,288,11013976,13525,0,1697345149,13101.35529359,72.24152811000386,53525.45938752 2023-10-15,04:45:51.000,288,11013985,13525,0,1697345150,13101.348557279991,72.28382289000001,53525.42445192001 2023-10-15,04:45:52.000,288,11013970,13685,0,1697345151,13101.2946668,72.27677376000065,53525.382529200004 2023-10-15,04:45:53.000,288,11013991,13525,0,1697345152,13101.28793048999,72.31906854000408,53525.36855496 2023-10-15,04:45:54.000,288,11013974,13565,0,1697345153,13101.321612039996,72.32611767000344,53525.452400400005 2023-10-15,04:45:55.000,288,11014010,13565,0,1697345154,13101.35529359,72.29087201999937,53525.47336176001 2023-10-15,04:45:56.000,288,11013971,13525,0,1697345155,13101.33508466,72.29792114999873,53525.39650344001 2023-10-15,04:45:57.000,288,11013964,13525,0,1697345156,13101.362029899996,72.31906854000408,53525.45938752 2023-10-15,04:45:58.000,288,11013949,13245,0,1697345157,13101.348557279991,72.34021593000216,53525.44541328001 2023-10-15,04:45:59.000,288,11013959,13405,0,1697345158,13101.30813941999,72.36136332000024,53525.36156784 2023-10-15,04:46:00.000,288,11013974,13485,0,1697345159,13101.33508466,72.30497027999809,53525.452400400005 2023-10-15,04:46:01.000,288,11013988,13365,0,1697345160,13101.32834834999,72.3331668000028,53525.4174648 2023-10-15,04:46:02.000,288,11013959,13365,0,1697345161,13101.368766209991,72.34021593000216,53525.48034888 2023-10-15,04:46:03.000,288,11013984,13205,0,1697345162,13101.30813941999,72.37546157999896,53525.41047768 2023-10-15,04:46:04.000,288,11013986,13245,0,1697345163,13101.31487573,72.39660897000431,53525.403490560006 2023-10-15,04:46:05.000,288,11013965,13405,0,1697345164,13101.281194179996,72.41070723000303,53525.39650344001 2023-10-15,04:46:06.000,288,11013961,13285,0,1697345165,13101.28793048999,72.38251070999831,53525.44541328001 2023-10-15,04:46:07.000,288,11013929,13445,0,1697345166,13101.348557279991,72.37546157999896,53525.487336 2023-10-15,04:46:08.000,288,11013964,13245,0,1697345167,13101.37550252,72.3331668000028,53525.46637464 2023-10-15,04:46:09.000,288,11013989,13485,0,1697345168,13101.321612039996,72.37546157999896,53525.4174648 2023-10-15,04:46:10.000,288,11013957,13445,0,1697345169,13101.27445787,72.3684124499996,53525.36156784 2023-10-15,04:46:11.000,288,11013985,13205,0,1697345170,13101.31487573,72.35431419000088,53525.501310240004 2023-10-15,04:46:12.000,288,11013941,13285,0,1697345171,13101.35529359,72.3684124499996,53525.51528448001 2023-10-15,04:46:13.000,288,11013959,13765,0,1697345172,13101.2946668,72.35431419000088,53525.487336 2023-10-15,04:46:14.000,288,11013962,13405,0,1697345173,13101.321612039996,72.37546157999896,53525.50829736 2023-10-15,04:46:15.000,288,11013947,13405,0,1697345174,13101.281194179996,72.3684124499996,53525.48034888 2023-10-15,04:46:16.000,288,11013985,13365,0,1697345175,13101.2946668,72.34726506000152,53525.53624584 2023-10-15,04:46:17.000,288,11013959,13245,0,1697345176,13101.240776319995,72.35431419000088,53525.53624584 2023-10-15,04:46:18.000,288,11013965,13245,0,1697345177,13101.21383108,72.3684124499996,53525.46637464 2023-10-15,04:46:19.000,288,11013946,13125,0,1697345178,13101.180149529995,72.36136332000024,53525.45938752 2023-10-15,04:46:20.000,288,11013988,13525,0,1697345179,13101.240776319995,72.3331668000028,53525.50829736 2023-10-15,04:46:21.000,288,11013981,13605,0,1697345180,13101.22730369999,72.32611767000344,53525.53624584 2023-10-15,04:46:22.000,288,11013967,13445,0,1697345181,13101.21383108,72.27677376000065,53525.51528448001 2023-10-15,04:46:23.000,288,11013969,13605,0,1697345182,13101.0925775,72.29087201999937,53525.44541328001 2023-10-15,04:46:24.000,288,11013939,13485,0,1697345183,13101.159940599995,72.26972463000129,53525.47336176001 2023-10-15,04:46:25.000,288,11013995,13205,0,1697345184,13101.13299536,72.31201941000472,53525.45938752 2023-10-15,04:46:26.000,288,11013948,13525,0,1697345185,13101.159940599995,72.27677376000065,53525.50829736 2023-10-15,04:46:27.000,288,11014006,13565,0,1697345186,13101.14646797999,72.29087201999937,53525.487336 2023-10-15,04:46:28.000,288,11013964,13605,0,1697345187,13101.13299536,72.26972463000129,53525.46637464 2023-10-15,04:46:29.000,288,11013969,13245,0,1697345188,13101.099313809995,72.28382289000001,53525.487336 2023-10-15,04:46:30.000,288,11013978,13525,0,1697345189,13101.159940599995,72.29087201999937,53525.51528448001 2023-10-15,04:46:31.000,288,11014003,13285,0,1697345190,13101.11278643,72.27677376000065,53525.43842616 2023-10-15,04:46:32.000,288,11014003,13765,0,1697345191,13101.099313809995,72.24152811000386,53525.48034888 2023-10-15,04:46:33.000,288,11013971,13245,0,1697345192,13101.04542332999,72.26972463000129,53525.44541328001 2023-10-15,04:46:34.000,288,11014020,13325,0,1697345193,13101.099313809995,72.2344789800045,53525.42445192001 2023-10-15,04:46:35.000,288,11013926,13485,0,1697345194,13101.058895949995,72.22742984999786,53525.43842616 2023-10-15,04:46:36.000,288,11013971,13325,0,1697345195,13101.139731669995,72.2344789800045,53525.51528448001 2023-10-15,04:46:37.000,288,11013953,13605,0,1697345196,13101.139731669995,72.24152811000386,53525.56419432001 2023-10-15,04:46:38.000,288,11013970,13605,0,1697345197,13101.11278643,72.24152811000386,53525.45938752 2023-10-15,04:46:39.000,288,11013956,13245,0,1697345198,13101.06563225999,72.26267550000193,53525.42445192001 2023-10-15,04:46:40.000,288,11013985,13325,0,1697345199,13101.119522739995,72.27677376000065,53525.452400400005 2023-10-15,04:46:41.000,288,11013945,13245,0,1697345200,13101.08584118999,72.26267550000193,53525.487336 2023-10-15,04:46:42.000,288,11013964,13325,0,1697345201,13101.08584118999,72.25562637000257,53525.43143904 2023-10-15,04:46:43.000,288,11013983,13325,0,1697345202,13101.079104879995,72.26267550000193,53525.354580720006 2023-10-15,04:46:44.000,288,11013980,13325,0,1697345203,13101.079104879995,72.28382289000001,53525.382529200004 2023-10-15,04:46:45.000,288,11013931,13245,0,1697345204,13101.139731669995,72.25562637000257,53525.47336176001 2023-10-15,04:46:46.000,288,11013948,13405,0,1697345205,13101.159940599995,72.24857724000321,53525.44541328001 2023-10-15,04:46:47.000,288,11013977,13325,0,1697345206,13101.06563225999,72.25562637000257,53525.38951632 2023-10-15,04:46:48.000,288,11013938,13485,0,1697345207,13101.10605011999,72.22742984999786,53525.36855496 2023-10-15,04:46:49.000,288,11013941,13605,0,1697345208,13101.038687019995,72.24152811000386,53525.333619360004 2023-10-15,04:46:50.000,288,11013947,13365,0,1697345209,13101.079104879995,72.24152811000386,53525.382529200004 2023-10-15,04:46:51.000,288,11013983,13605,0,1697345210,13101.119522739995,72.27677376000065,53525.487336 2023-10-15,04:46:52.000,288,11013956,13405,0,1697345211,13101.19362215,72.25562637000257,53525.48034888 2023-10-15,04:46:53.000,288,11013948,13405,0,1697345212,13101.18688583999,72.24152811000386,53525.41047768 2023-10-15,04:46:54.000,288,11013973,13445,0,1697345213,13101.17341322,72.24152811000386,53525.42445192001 2023-10-15,04:46:55.000,288,11013970,13645,0,1697345214,13101.180149529995,72.26267550000193,53525.45938752 2023-10-15,04:46:56.000,288,11014007,13405,0,1697345215,13101.220567389995,72.24152811000386,53525.39650344001 2023-10-15,04:46:57.000,288,11013973,13685,0,1697345216,13101.200358459995,72.24152811000386,53525.4174648 2023-10-15,04:46:58.000,288,11013982,13485,0,1697345217,13101.18688583999,72.27677376000065,53525.354580720006 2023-10-15,04:46:59.000,288,11013963,13525,0,1697345218,13101.17341322,72.28382289000001,53525.382529200004 2023-10-15,04:47:00.000,288,11013987,13405,0,1697345219,13101.28793048999,72.28382289000001,53525.43143904 2023-10-15,04:47:01.000,288,11013973,13325,0,1697345220,13101.2946668,72.26972463000129,53525.48034888 2023-10-15,04:47:02.000,288,11013958,13485,0,1697345221,13101.301403109996,72.29087201999937,53525.452400400005 2023-10-15,04:47:03.000,288,11014006,13685,0,1697345222,13101.25424894,72.26972463000129,53525.41047768 2023-10-15,04:47:04.000,288,11013929,14005,0,1697345223,13101.260985249995,72.27677376000065,53525.42445192001 2023-10-15,04:47:05.000,288,11013989,13525,0,1697345224,13101.30813941999,72.30497027999809,53525.452400400005 2023-10-15,04:47:06.000,288,11013983,13685,0,1697345225,13101.26772155999,72.30497027999809,53525.403490560006 2023-10-15,04:47:07.000,288,11013976,13485,0,1697345226,13101.31487573,72.34021593000216,53525.46637464 2023-10-15,04:47:08.000,288,11013992,13565,0,1697345227,13101.281194179996,72.31906854000408,53525.41047768 2023-10-15,04:47:09.000,288,11013977,13565,0,1697345228,13101.301403109996,72.31906854000408,53525.45938752 2023-10-15,04:47:10.000,288,11013980,13405,0,1697345229,13101.362029899996,72.31201941000472,53525.49432312001 2023-10-15,04:47:11.000,288,11014033,13405,0,1697345230,13101.348557279991,72.31906854000408,53525.51528448001 2023-10-15,04:47:12.000,288,11014024,13565,0,1697345231,13101.362029899996,72.34726506000152,53525.487336 2023-10-15,04:47:13.000,288,11014008,13205,0,1697345232,13101.301403109996,72.35431419000088,53525.38951632 2023-10-15,04:47:14.000,288,11013989,13445,0,1697345233,13101.301403109996,72.34726506000152,53525.41047768 2023-10-15,04:47:15.000,288,11013958,13365,0,1697345234,13101.31487573,72.34726506000152,53525.43143904 2023-10-15,04:47:16.000,288,11013932,13365,0,1697345235,13101.37550252,72.3684124499996,53525.52925872 2023-10-15,04:47:17.000,288,11013963,13525,0,1697345236,13101.37550252,72.38251070999831,53525.53624584 2023-10-15,04:47:18.000,288,11013961,13165,0,1697345237,13101.409184069991,72.40365810000367,53525.522271600006 2023-10-15,04:47:19.000,288,11013954,13445,0,1697345238,13101.341820969996,72.41070723000303,53525.452400400005 2023-10-15,04:47:20.000,288,11013937,13445,0,1697345239,13101.368766209991,72.38955983999767,53525.45938752 2023-10-15,04:47:21.000,288,11013975,13605,0,1697345240,13101.382238829996,72.42480549000175,53525.50829736 2023-10-15,04:47:22.000,288,11013958,13525,0,1697345241,13101.382238829996,72.42480549000175,53525.522271600006 2023-10-15,04:47:23.000,288,11013961,13485,0,1697345242,13101.33508466,72.43890375000046,53525.38951632 2023-10-15,04:47:24.000,288,11013953,13245,0,1697345243,13101.341820969996,72.45300200999918,53525.43143904 2023-10-15,04:47:25.000,288,11013963,13245,0,1697345244,13101.35529359,72.40365810000367,53525.44541328001 2023-10-15,04:47:26.000,288,11013942,13365,0,1697345245,13101.35529359,72.41775636000239,53525.487336 2023-10-15,04:47:27.000,288,11013965,13525,0,1697345246,13101.348557279991,72.42480549000175,53525.51528448001 2023-10-15,04:47:28.000,288,11013954,13365,0,1697345247,13101.341820969996,72.44595287999982,53525.487336 2023-10-15,04:47:29.000,288,11013971,13245,0,1697345248,13101.27445787,72.44595287999982,53525.42445192001 2023-10-15,04:47:30.000,288,11013955,13365,0,1697345249,13101.301403109996,72.46005113999854,53525.43143904 2023-10-15,04:47:31.000,288,11013962,13245,0,1697345250,13101.32834834999,72.41775636000239,53525.501310240004 2023-10-15,04:47:32.000,288,11013980,13685,0,1697345251,13101.30813941999,72.46005113999854,53525.43143904 2023-10-15,04:47:33.000,288,11013934,13845,0,1697345252,13101.348557279991,72.43890375000046,53525.47336176001 2023-10-15,04:47:34.000,288,11013934,13485,0,1697345253,13101.402447759996,72.41775636000239,53525.50829736 2023-10-15,04:47:35.000,288,11014010,13605,0,1697345254,13101.348557279991,72.46005113999854,53525.48034888 2023-10-15,04:47:36.000,288,11013961,13565,0,1697345255,13101.362029899996,72.4671002699979,53525.452400400005 2023-10-15,04:47:37.000,288,11013999,13165,0,1697345256,13101.33508466,72.45300200999918,53525.43842616 2023-10-15,04:47:38.000,288,11013992,13365,0,1697345257,13101.321612039996,72.45300200999918,53525.42445192001 2023-10-15,04:47:39.000,288,11013954,13525,0,1697345258,13101.33508466,72.4318546200011,53525.4174648 2023-10-15,04:47:40.000,288,11014004,13565,0,1697345259,13101.2946668,72.44595287999982,53525.44541328001 2023-10-15,04:47:41.000,288,11014033,13365,0,1697345260,13101.362029899996,72.43890375000046,53525.522271600006 2023-10-15,04:47:42.000,288,11013976,13485,0,1697345261,13101.402447759996,72.43890375000046,53525.522271600006 2023-10-15,04:47:43.000,288,11013974,13525,0,1697345262,13101.348557279991,72.42480549000175,53525.522271600006 2023-10-15,04:47:44.000,288,11014029,13365,0,1697345263,13101.2946668,72.46005113999854,53525.382529200004 2023-10-15,04:47:45.000,288,11013954,13645,0,1697345264,13101.2946668,72.46005113999854,53525.45938752 2023-10-15,04:47:46.000,288,11013963,13405,0,1697345265,13101.32834834999,72.45300200999918,53525.49432312001 2023-10-15,04:47:47.000,288,11014024,13325,0,1697345266,13101.341820969996,72.46005113999854,53525.47336176001 2023-10-15,04:47:48.000,288,11013965,13525,0,1697345267,13101.35529359,72.4671002699979,53525.45938752 2023-10-15,04:47:49.000,288,11013951,13525,0,1697345268,13101.341820969996,72.46005113999854,53525.45938752 2023-10-15,04:47:50.000,288,11013984,13525,0,1697345269,13101.341820969996,72.4318546200011,53525.5572072 2023-10-15,04:47:51.000,288,11014015,13565,0,1697345270,13101.35529359,72.45300200999918,53525.550220080004 2023-10-15,04:47:52.000,288,11013988,13725,0,1697345271,13101.348557279991,72.45300200999918,53525.487336 2023-10-15,04:47:53.000,288,11013996,13325,0,1697345272,13101.27445787,72.48824766000325,53525.403490560006 2023-10-15,04:47:54.000,288,11013953,13765,0,1697345273,13101.301403109996,72.47414940000453,53525.44541328001 2023-10-15,04:47:55.000,288,11013974,13645,0,1697345274,13101.348557279991,72.45300200999918,53525.550220080004 2023-10-15,04:47:56.000,288,11013956,13605,0,1697345275,13101.402447759996,72.43890375000046,53525.50829736 2023-10-15,04:47:57.000,288,11013999,13445,0,1697345276,13101.402447759996,72.46005113999854,53525.52925872 2023-10-15,04:47:58.000,288,11014003,13565,0,1697345277,13101.422656689996,72.4318546200011,53525.51528448001 2023-10-15,04:47:59.000,288,11013955,13405,0,1697345278,13101.388975139991,72.43890375000046,53525.43143904 2023-10-15,04:48:00.000,288,11013968,13485,0,1697345279,13101.368766209991,72.47414940000453,53525.46637464 2023-10-15,04:48:01.000,288,11014009,13685,0,1697345280,13101.35529359,72.45300200999918,53525.452400400005 2023-10-15,04:48:02.000,288,11013975,13405,0,1697345281,13101.456338240001,72.47414940000453,53525.487336 2023-10-15,04:48:03.000,288,11013983,13565,0,1697345282,13101.402447759996,72.44595287999982,53525.45938752 2023-10-15,04:48:04.000,288,11013944,13645,0,1697345283,13101.429392999991,72.47414940000453,53525.44541328001 2023-10-15,04:48:05.000,288,11013995,13605,0,1697345284,13101.503492409996,72.43890375000046,53525.51528448001 2023-10-15,04:48:06.000,288,11013992,13525,0,1697345285,13101.456338240001,72.4811985300039,53525.48034888 2023-10-15,04:48:07.000,288,11014035,13205,0,1697345286,13101.490019789991,72.46005113999854,53525.52925872 2023-10-15,04:48:08.000,288,11013971,13445,0,1697345287,13101.510228719992,72.45300200999918,53525.46637464 2023-10-15,04:48:09.000,288,11013948,13645,0,1697345288,13101.449601929991,72.4318546200011,53525.46637464 2023-10-15,04:48:10.000,288,11013950,13445,0,1697345289,13101.510228719992,72.42480549000175,53525.4174648 2023-10-15,04:48:11.000,288,11013956,13485,0,1697345290,13101.456338240001,72.42480549000175,53525.452400400005 2023-10-15,04:48:12.000,288,11013993,13445,0,1697345291,13101.570855509992,72.38955983999767,53525.53624584 2023-10-15,04:48:13.000,288,11013975,13565,0,1697345292,13101.591064439992,72.37546157999896,53525.550220080004 2023-10-15,04:48:14.000,288,11014002,14005,0,1697345293,13101.618009680002,72.37546157999896,53525.54323296001 2023-10-15,04:48:15.000,288,11014009,13125,0,1697345294,13101.577591820002,72.3684124499996,53525.5572072 2023-10-15,04:48:16.000,288,11013998,13485,0,1697345295,13101.530437649992,72.37546157999896,53525.49432312001 2023-10-15,04:48:17.000,288,11014008,13685,0,1697345296,13101.577591820002,72.38955983999767,53525.522271600006 2023-10-15,04:48:18.000,288,11013958,13525,0,1697345297,13101.564119199997,72.41070723000303,53525.42445192001 2023-10-15,04:48:19.000,288,11014025,13605,0,1697345298,13101.577591820002,72.39660897000431,53525.501310240004 2023-10-15,04:48:20.000,288,11013976,13245,0,1697345299,13101.658427540002,72.39660897000431,53525.571181440006 2023-10-15,04:48:21.000,288,11014003,13485,0,1697345300,13101.658427540002,72.34726506000152,53525.53624584 2023-10-15,04:48:22.000,288,11014051,13205,0,1697345301,13101.644954919997,72.38955983999767,53525.51528448001 2023-10-15,04:48:23.000,288,11013990,13325,0,1697345302,13101.658427540002,72.3684124499996,53525.5572072 2023-10-15,04:48:24.000,288,11013972,13405,0,1697345303,13101.624745989997,72.41775636000239,53525.50829736 2023-10-15,04:48:25.000,288,11013993,13645,0,1697345304,13101.618009680002,72.41775636000239,53525.51528448001 2023-10-15,04:48:26.000,288,11013997,13125,0,1697345305,13101.570855509992,72.46005113999854,53525.46637464 2023-10-15,04:48:27.000,288,11013969,13325,0,1697345306,13101.570855509992,72.47414940000453,53525.522271600006 2023-10-15,04:48:28.000,288,11013994,13725,0,1697345307,13101.604537059997,72.48824766000325,53525.53624584 2023-10-15,04:48:29.000,288,11013961,13565,0,1697345308,13101.611273369992,72.4811985300039,53525.49432312001 2023-10-15,04:48:30.000,288,11013954,13445,0,1697345309,13101.631482299992,72.47414940000453,53525.48034888 2023-10-15,04:48:31.000,288,11014004,13445,0,1697345310,13101.644954919997,72.49529679000261,53525.57816856 2023-10-15,04:48:32.000,288,11013952,13525,0,1697345311,13101.631482299992,72.53054243999941,53525.522271600006 2023-10-15,04:48:33.000,288,11013997,13525,0,1697345312,13101.618009680002,72.53759156999877,53525.5572072 2023-10-15,04:48:34.000,288,11013963,13565,0,1697345313,13101.530437649992,72.58693548000156,53525.47336176001 2023-10-15,04:48:35.000,288,11013971,13845,0,1697345314,13101.543910269997,72.60808286999963,53525.487336 2023-10-15,04:48:36.000,288,11013964,13485,0,1697345315,13101.624745989997,72.615131999999,53525.59214280001 2023-10-15,04:48:37.000,288,11013930,13405,0,1697345316,13101.651691229992,72.58693548000156,53525.5572072 2023-10-15,04:48:38.000,288,11014000,13645,0,1697345317,13101.638218610002,72.62923025999771,53525.5572072 2023-10-15,04:48:39.000,288,11013977,13485,0,1697345318,13101.597800750002,72.6785741700005,53525.487336 2023-10-15,04:48:40.000,288,11014009,13725,0,1697345319,13101.644954919997,72.6433285200037,53525.5572072 2023-10-15,04:48:41.000,288,11013968,13485,0,1697345320,13101.624745989997,72.66447591000178,53525.501310240004 2023-10-15,04:48:42.000,288,11013948,13365,0,1697345321,13101.550646579992,72.70677068999794,53525.46637464 2023-10-15,04:48:43.000,288,11013935,13445,0,1697345322,13101.638218610002,72.70677068999794,53525.51528448001 2023-10-15,04:48:44.000,288,11013977,13445,0,1697345323,13101.631482299992,72.74201634000201,53525.51528448001 2023-10-15,04:48:45.000,288,11013995,13365,0,1697345324,13101.671900159992,72.73496721000265,53525.571181440006 2023-10-15,04:48:46.000,288,11013981,13645,0,1697345325,13101.685372779997,72.72086895000393,53525.620091280005 2023-10-15,04:48:47.000,288,11013989,13365,0,1697345326,13101.671900159992,72.72791808000329,53525.54323296001 2023-10-15,04:48:48.000,288,11013985,13565,0,1697345327,13101.638218610002,72.75611460000073,53525.52925872 2023-10-15,04:48:49.000,288,11013969,13405,0,1697345328,13101.577591820002,72.77021285999945,53525.501310240004 2023-10-15,04:48:50.000,288,11013962,13285,0,1697345329,13101.564119199997,72.7913602500048,53525.56419432001 2023-10-15,04:48:51.000,288,11013972,13405,0,1697345330,13101.611273369992,72.76316373000009,53525.620091280005 2023-10-15,04:48:52.000,288,11013954,13565,0,1697345331,13101.638218610002,72.7772619899988,53525.60611704 2023-10-15,04:48:53.000,288,11013986,13285,0,1697345332,13101.638218610002,72.79840938000416,53525.59912992 2023-10-15,04:48:54.000,288,11013934,13485,0,1697345333,13101.584328129997,72.78431111999816,53525.54323296001 2023-10-15,04:48:55.000,288,11014002,13165,0,1697345334,13101.665163849997,72.77021285999945,53525.57816856 2023-10-15,04:48:56.000,288,11013973,13445,0,1697345335,13101.618009680002,72.75611460000073,53525.571181440006 2023-10-15,04:48:57.000,288,11013970,13525,0,1697345336,13101.638218610002,72.7772619899988,53525.56419432001 2023-10-15,04:48:58.000,288,11013982,13525,0,1697345337,13101.597800750002,72.74906547000137,53525.5572072 2023-10-15,04:48:59.000,288,11013933,13325,0,1697345338,13101.564119199997,72.7772619899988,53525.54323296001 2023-10-15,04:49:00.000,288,11013974,13725,0,1697345339,13101.597800750002,72.7772619899988,53525.64803976 2023-10-15,04:49:01.000,288,11013954,13445,0,1697345340,13101.597800750002,72.78431111999816,53525.64803976 2023-10-15,04:49:02.000,288,11013972,13605,0,1697345341,13101.503492409996,72.79840938000416,53525.56419432001 2023-10-15,04:49:03.000,288,11013944,13565,0,1697345342,13101.584328129997,72.81250764000288,53525.54323296001 2023-10-15,04:49:04.000,288,11013943,13285,0,1697345343,13101.490019789991,72.79840938000416,53525.53624584 2023-10-15,04:49:05.000,288,11013955,13525,0,1697345344,13101.503492409996,72.75611460000073,53525.59214280001 2023-10-15,04:49:06.000,288,11013945,13525,0,1697345345,13101.456338240001,72.74906547000137,53525.48034888 2023-10-15,04:49:07.000,288,11013977,13245,0,1697345346,13101.516965030001,72.78431111999816,53525.60611704 2023-10-15,04:49:08.000,288,11013986,13605,0,1697345347,13101.456338240001,72.79840938000416,53525.53624584 2023-10-15,04:49:09.000,288,11013967,13485,0,1697345348,13101.476547170001,72.81250764000288,53525.57816856 2023-10-15,04:49:10.000,288,11013993,13325,0,1697345349,13101.483283479996,72.8266059000016,53525.61310416001 2023-10-15,04:49:11.000,288,11014000,13245,0,1697345350,13101.463074549996,72.7913602500048,53525.59912992 2023-10-15,04:49:12.000,288,11013972,13645,0,1697345351,13101.409184069991,72.83365503000095,53525.52925872 2023-10-15,04:49:13.000,288,11013979,13605,0,1697345352,13101.429392999991,72.83365503000095,53525.56419432001 2023-10-15,04:49:14.000,288,11013944,13485,0,1697345353,13101.35529359,72.84070416000031,53525.522271600006 2023-10-15,04:49:15.000,288,11013955,13445,0,1697345354,13101.362029899996,72.83365503000095,53525.501310240004 2023-10-15,04:49:16.000,288,11013995,13725,0,1697345355,13101.321612039996,72.86185154999839,53525.48034888 2023-10-15,04:49:17.000,288,11013990,13245,0,1697345356,13101.39571145,72.83365503000095,53525.54323296001 2023-10-15,04:49:18.000,288,11013968,13765,0,1697345357,13101.348557279991,72.88299894000374,53525.5572072 2023-10-15,04:49:19.000,288,11013998,13845,0,1697345358,13101.301403109996,72.87594981000439,53525.487336 2023-10-15,04:49:20.000,288,11013996,13205,0,1697345359,13101.31487573,72.8900480700031,53525.50829736 2023-10-15,04:49:21.000,288,11013981,13565,0,1697345360,13101.33508466,72.88299894000374,53525.53624584 2023-10-15,04:49:22.000,288,11013982,13165,0,1697345361,13101.32834834999,72.8900480700031,53525.59214280001 2023-10-15,04:49:23.000,288,11013970,13285,0,1697345362,13101.26772155999,72.90414633000182,53525.45938752 2023-10-15,04:49:24.000,288,11013992,13645,0,1697345363,13101.32834834999,72.8900480700031,53525.51528448001 2023-10-15,04:49:25.000,288,11013997,13605,0,1697345364,13101.362029899996,72.91119546000118,53525.57816856 2023-10-15,04:49:26.000,288,11013970,13365,0,1697345365,13101.341820969996,72.9252937199999,53525.5572072 2023-10-15,04:49:27.000,288,11013988,13365,0,1697345366,13101.33508466,72.93939197999862,53525.53624584 2023-10-15,04:49:28.000,288,11013955,13325,0,1697345367,13101.341820969996,72.95349024000461,53525.53624584 2023-10-15,04:49:29.000,288,11013979,13365,0,1697345368,13101.26772155999,72.93234284999926,53525.45938752 2023-10-15,04:49:30.000,288,11013971,13765,0,1697345369,13101.24751262999,72.93234284999926,53525.46637464 2023-10-15,04:49:31.000,288,11013976,13525,0,1697345370,13101.33508466,72.93234284999926,53525.522271600006 2023-10-15,04:49:32.000,288,11013975,13485,0,1697345371,13101.33508466,72.93939197999862,53525.522271600006 2023-10-15,04:49:33.000,288,11013974,13365,0,1697345372,13101.33508466,72.97463763000269,53525.550220080004 2023-10-15,04:49:34.000,288,11013972,13605,0,1697345373,13101.341820969996,72.96053937000397,53525.49432312001 2023-10-15,04:49:35.000,288,11013938,13365,0,1697345374,13101.27445787,72.96758850000333,53525.487336 2023-10-15,04:49:36.000,288,11013970,13485,0,1697345375,13101.28793048999,72.98168676000205,53525.46637464 2023-10-15,04:49:37.000,288,11013991,13205,0,1697345376,13101.32834834999,72.97463763000269,53525.52925872 2023-10-15,04:49:38.000,288,11014005,13445,0,1697345377,13101.27445787,72.98873589000141,53525.48034888 2023-10-15,04:49:39.000,288,11013990,13485,0,1697345378,13101.27445787,73.00283415000013,53525.49432312001 2023-10-15,04:49:40.000,288,11013951,13365,0,1697345379,13101.348557279991,73.01693240999884,53525.56419432001 2023-10-15,04:49:41.000,288,11014005,13485,0,1697345380,13101.33508466,73.0239815399982,53525.5572072 2023-10-15,04:49:42.000,288,11013963,13685,0,1697345381,13101.341820969996,73.00988327999949,53525.58515568 2023-10-15,04:49:43.000,288,11013930,13005,0,1697345382,13101.32834834999,73.0239815399982,53525.53624584 2023-10-15,04:49:44.000,288,11013973,13565,0,1697345383,13101.25424894,73.0239815399982,53525.49432312001 2023-10-15,04:49:45.000,288,11013979,13605,0,1697345384,13101.27445787,73.0239815399982,53525.48034888 2023-10-15,04:49:46.000,288,11013969,13285,0,1697345385,13101.260985249995,73.03103067000484,53525.49432312001 2023-10-15,04:49:47.000,288,11013985,13685,0,1697345386,13101.27445787,73.04512893000356,53525.49432312001 2023-10-15,04:49:48.000,288,11013951,13365,0,1697345387,13101.21383108,73.00988327999949,53525.49432312001 2023-10-15,04:49:49.000,288,11013951,13685,0,1697345388,13101.23404001,73.05217806000292,53525.47336176001 2023-10-15,04:49:50.000,288,11013970,13525,0,1697345389,13101.28793048999,73.05922719000228,53525.54323296001 2023-10-15,04:49:51.000,288,11013979,13205,0,1697345390,13101.281194179996,73.03103067000484,53525.54323296001 2023-10-15,04:49:52.000,288,11013996,13765,0,1697345391,13101.23404001,73.06627632000163,53525.48034888 2023-10-15,04:49:53.000,288,11013991,13325,0,1697345392,13101.200358459995,73.05922719000228,53525.45938752 2023-10-15,04:49:54.000,288,11013979,13405,0,1697345393,13101.17341322,73.08037458000035,53525.47336176001 2023-10-15,04:49:55.000,288,11013996,13365,0,1697345394,13101.20709476999,73.073325450001,53525.52925872 2023-10-15,04:49:56.000,288,11013954,13405,0,1697345395,13101.200358459995,73.073325450001,53525.54323296001 2023-10-15,04:49:57.000,288,11013989,13525,0,1697345396,13101.20709476999,73.09447283999907,53525.487336 2023-10-15,04:49:58.000,288,11013992,13525,0,1697345397,13101.220567389995,73.12971849000314,53525.49432312001 2023-10-15,04:49:59.000,288,11013977,13485,0,1697345398,13101.19362215,73.12971849000314,53525.47336176001 2023-10-15,04:50:00.000,288,11013988,13725,0,1697345399,13101.159940599995,73.12971849000314,53525.42445192001 2023-10-15,04:50:01.000,288,11014026,13565,0,1697345400,13101.16667690999,73.1367676200025,53525.45938752 2023-10-15,04:50:02.000,288,11013986,13325,0,1697345401,13101.079104879995,73.15086588000122,53525.42445192001 2023-10-15,04:50:03.000,288,11014003,13845,0,1697345402,13101.06563225999,73.1720132699993,53525.39650344001 2023-10-15,04:50:04.000,288,11013978,13525,0,1697345403,13101.159940599995,73.1720132699993,53525.487336 2023-10-15,04:50:05.000,288,11013972,13245,0,1697345404,13101.15320429,73.16496413999994,53525.452400400005 2023-10-15,04:50:06.000,288,11013989,13685,0,1697345405,13101.11278643,73.1720132699993,53525.522271600006 2023-10-15,04:50:07.000,288,11013943,13405,0,1697345406,13101.14646797999,73.1720132699993,53525.47336176001 2023-10-15,04:50:08.000,288,11014017,13405,0,1697345407,13101.11278643,73.15086588000122,53525.43842616 2023-10-15,04:50:09.000,288,11013998,13405,0,1697345408,13101.07236857,73.20020979000401,53525.44541328001 2023-10-15,04:50:10.000,288,11013978,13525,0,1697345409,13101.06563225999,73.20020979000401,53525.382529200004 2023-10-15,04:50:11.000,288,11013972,13365,0,1697345410,13101.11278643,73.24250457000016,53525.452400400005 2023-10-15,04:50:12.000,288,11013998,13365,0,1697345411,13101.15320429,73.21430805000273,53525.45938752 2023-10-15,04:50:13.000,288,11013958,13805,0,1697345412,13101.12625904999,73.25660282999888,53525.44541328001 2023-10-15,04:50:14.000,288,11013955,13325,0,1697345413,13101.10605011999,73.27775022000424,53525.43842616 2023-10-15,04:50:15.000,288,11013946,13365,0,1697345414,13101.119522739995,73.25660282999888,53525.48034888 2023-10-15,04:50:16.000,288,11013954,13565,0,1697345415,13101.058895949995,73.25660282999888,53525.42445192001 2023-10-15,04:50:17.000,288,11013907,13205,0,1697345416,13101.12625904999,73.27070109000488,53525.48034888 2023-10-15,04:50:18.000,288,11013962,13285,0,1697345417,13101.05215964,73.24955369999952,53525.44541328001 2023-10-15,04:50:19.000,288,11013956,13205,0,1697345418,13101.04542332999,73.2847993500036,53525.403490560006 2023-10-15,04:50:20.000,288,11013977,13725,0,1697345419,13101.200358459995,73.2847993500036,53525.49432312001 2023-10-15,04:50:21.000,288,11013959,13485,0,1697345420,13101.16667690999,73.32709412999975,53525.51528448001 2023-10-15,04:50:22.000,288,11013991,13525,0,1697345421,13101.12625904999,73.29889761000231,53525.44541328001 2023-10-15,04:50:23.000,288,11013968,13565,0,1697345422,13101.13299536,73.29889761000231,53525.44541328001 2023-10-15,04:50:24.000,288,11013976,13405,0,1697345423,13101.139731669995,73.27070109000488,53525.50829736 2023-10-15,04:50:25.000,288,11013970,13285,0,1697345424,13101.0925775,73.32709412999975,53525.47336176001 2023-10-15,04:50:26.000,288,11013997,13645,0,1697345425,13101.07236857,73.34119238999847,53525.37554208001 2023-10-15,04:50:27.000,288,11013956,13525,0,1697345426,13101.0925775,73.32709412999975,53525.49432312001 2023-10-15,04:50:28.000,288,11013976,13565,0,1697345427,13101.058895949995,73.32004500000039,53525.42445192001 2023-10-15,04:50:29.000,288,11013952,13445,0,1697345428,13101.07236857,73.33414325999911,53525.43143904 2023-10-15,04:50:30.000,288,11013996,13565,0,1697345429,13101.06563225999,73.31299587000103,53525.41047768 2023-10-15,04:50:31.000,288,11013977,13365,0,1697345430,13101.079104879995,73.32709412999975,53525.45938752 2023-10-15,04:50:32.000,288,11014012,13325,0,1697345431,13101.07236857,73.34119238999847,53525.50829736 2023-10-15,04:50:33.000,288,11013983,13525,0,1697345432,13100.998269159994,73.37643804000254,53525.452400400005 2023-10-15,04:50:34.000,288,11013945,13525,0,1697345433,13100.97132392,73.34824151999783,53525.43842616 2023-10-15,04:50:35.000,288,11013988,13405,0,1697345434,13101.03195071,73.35529065000446,53525.51528448001 2023-10-15,04:50:36.000,288,11013956,14005,0,1697345435,13100.99153285,73.36233978000382,53525.43842616 2023-10-15,04:50:37.000,288,11013956,13365,0,1697345436,13101.03195071,73.39758543000062,53525.52925872 2023-10-15,04:50:38.000,288,11014007,13605,0,1697345437,13101.04542332999,73.3834871700019,53525.53624584 2023-10-15,04:50:39.000,288,11014016,13485,0,1697345438,13100.957851299994,73.43988021000405,53525.452400400005 2023-10-15,04:50:40.000,288,11013980,13405,0,1697345439,13100.978060229994,73.41168368999934,53525.47336176001 2023-10-15,04:50:41.000,288,11013951,13525,0,1697345440,13100.94437867999,73.43283108000469,53525.501310240004 2023-10-15,04:50:42.000,288,11013971,13565,0,1697345441,13100.910697129999,73.42578194999805,53525.36855496 2023-10-15,04:50:43.000,288,11014013,13365,0,1697345442,13100.910697129999,73.42578194999805,53525.42445192001 2023-10-15,04:50:44.000,288,11013946,13485,0,1697345443,13100.96458760999,73.42578194999805,53525.44541328001 2023-10-15,04:50:45.000,288,11014009,13565,0,1697345444,13100.99153285,73.39758543000062,53525.49432312001 2023-10-15,04:50:46.000,288,11013959,13165,0,1697345445,13100.998269159994,73.40463455999998,53525.52925872 2023-10-15,04:50:47.000,288,11014000,13405,0,1697345446,13100.96458760999,73.45397847000277,53525.522271600006 2023-10-15,04:50:48.000,288,11013989,13405,0,1697345447,13100.90396081999,73.45397847000277,53525.43143904 2023-10-15,04:50:49.000,288,11014012,13205,0,1697345448,13100.92416974999,73.44692934000341,53525.44541328001 2023-10-15,04:50:50.000,288,11013987,13365,0,1697345449,13100.951114989999,73.46102760000213,53525.47336176001 2023-10-15,04:50:51.000,288,11013967,13445,0,1697345450,13100.96458760999,73.50332237999828,53525.452400400005 2023-10-15,04:50:52.000,288,11013988,13405,0,1697345451,13100.937642369994,73.46102760000213,53525.43143904 2023-10-15,04:50:53.000,288,11014021,13605,0,1697345452,13100.96458760999,73.50332237999828,53525.571181440006 2023-10-15,04:50:54.000,288,11013967,13485,0,1697345453,13100.99153285,73.50332237999828,53525.53624584 2023-10-15,04:50:55.000,288,11013978,13565,0,1697345454,13100.910697129999,73.4821749900002,53525.53624584 2023-10-15,04:50:56.000,288,11013946,13565,0,1697345455,13100.856806649994,73.47512586000084,53525.43842616 2023-10-15,04:50:57.000,288,11014018,13085,0,1697345456,13100.850070339999,73.52446977000363,53525.43842616 2023-10-15,04:50:58.000,288,11013952,13405,0,1697345457,13100.877015579994,73.49627324999892,53525.45938752 2023-10-15,04:50:59.000,288,11013981,13485,0,1697345458,13100.883751889989,73.52446977000363,53525.47336176001 2023-10-15,04:51:00.000,288,11013981,13525,0,1697345459,13100.930906059999,73.50332237999828,53525.53624584 2023-10-15,04:51:01.000,288,11013989,13245,0,1697345460,13100.90396081999,73.48922411999956,53525.5572072 2023-10-15,04:51:02.000,288,11013935,13445,0,1697345461,13100.937642369994,73.47512586000084,53525.5572072 2023-10-15,04:51:03.000,288,11013983,13285,0,1697345462,13100.883751889989,73.4821749900002,53525.5572072 2023-10-15,04:51:04.000,288,11013955,13165,0,1697345463,13100.897224509994,73.531518900003,53525.52925872 2023-10-15,04:51:05.000,288,11013942,13205,0,1697345464,13100.90396081999,73.51037151000492,53525.53624584 2023-10-15,04:51:06.000,288,11013937,13485,0,1697345465,13100.90396081999,73.51742064000427,53525.49432312001 2023-10-15,04:51:07.000,288,11013971,13285,0,1697345466,13100.890488199999,73.48922411999956,53525.49432312001 2023-10-15,04:51:08.000,288,11013992,13565,0,1697345467,13100.877015579994,73.50332237999828,53525.45938752 2023-10-15,04:51:09.000,288,11013962,13405,0,1697345468,13100.843334029989,73.48922411999956,53525.43143904 2023-10-15,04:51:10.000,288,11013961,13445,0,1697345469,13100.910697129999,73.46102760000213,53525.50829736 2023-10-15,04:51:11.000,288,11013984,13845,0,1697345470,13100.843334029989,73.51037151000492,53525.52925872 2023-10-15,04:51:12.000,288,11013980,13685,0,1697345471,13100.863542959989,73.51742064000427,53525.522271600006 2023-10-15,04:51:13.000,288,11014031,13685,0,1697345472,13100.769234619998,73.51742064000427,53525.43842616 2023-10-15,04:51:14.000,288,11013985,13245,0,1697345473,13100.762498309989,73.52446977000363,53525.48034888 2023-10-15,04:51:15.000,288,11013990,13365,0,1697345474,13100.823125099989,73.51037151000492,53525.54323296001 2023-10-15,04:51:16.000,288,11013977,13325,0,1697345475,13100.883751889989,73.52446977000363,53525.5572072 2023-10-15,04:51:17.000,288,11013976,13685,0,1697345476,13100.870279269999,73.52446977000363,53525.5572072 2023-10-15,04:51:18.000,288,11013985,13725,0,1697345477,13100.843334029989,73.49627324999892,53525.54323296001 2023-10-15,04:51:19.000,288,11013985,13445,0,1697345478,13100.802916169989,73.52446977000363,53525.47336176001 2023-10-15,04:51:20.000,288,11013968,13565,0,1697345479,13100.789443549998,73.47512586000084,53525.522271600006 2023-10-15,04:51:21.000,288,11013998,13565,0,1697345480,13100.789443549998,73.50332237999828,53525.53624584 2023-10-15,04:51:22.000,288,11013989,13525,0,1697345481,13100.809652479998,73.50332237999828,53525.522271600006 2023-10-15,04:51:23.000,288,11013983,13245,0,1697345482,13100.749025689998,73.49627324999892,53525.41047768 2023-10-15,04:51:24.000,288,11014016,13245,0,1697345483,13100.742289379989,73.51037151000492,53525.45938752 2023-10-15,04:51:25.000,288,11013990,13605,0,1697345484,13100.836597719994,73.47512586000084,53525.60611704 2023-10-15,04:51:26.000,288,11013948,13045,0,1697345485,13100.823125099989,73.49627324999892,53525.550220080004 2023-10-15,04:51:27.000,288,11013993,13445,0,1697345486,13100.796179859994,73.49627324999892,53525.61310416001 2023-10-15,04:51:28.000,288,11013981,13525,0,1697345487,13100.789443549998,73.49627324999892,53525.51528448001 2023-10-15,04:51:29.000,288,11013982,13805,0,1697345488,13100.755761999993,73.51742064000427,53525.53624584 2023-10-15,04:51:30.000,288,11013979,13525,0,1697345489,13100.728816759998,73.531518900003,53525.48034888 2023-10-15,04:51:31.000,288,11013990,13285,0,1697345490,13100.755761999993,73.48922411999956,53525.59912992 2023-10-15,04:51:32.000,288,11013987,13405,0,1697345491,13100.809652479998,73.48922411999956,53525.61310416001 2023-10-15,04:51:33.000,288,11013994,13685,0,1697345492,13100.782707239989,73.531518900003,53525.52925872 2023-10-15,04:51:34.000,288,11013926,13485,0,1697345493,13100.769234619998,73.51037151000492,53525.550220080004 2023-10-15,04:51:35.000,288,11013997,13485,0,1697345494,13100.701871519988,73.52446977000363,53525.47336176001 2023-10-15,04:51:36.000,288,11013989,13405,0,1697345495,13100.728816759998,73.54561716000171,53525.54323296001 2023-10-15,04:51:37.000,288,11013988,13645,0,1697345496,13100.715344139993,73.54561716000171,53525.571181440006 2023-10-15,04:51:38.000,288,11013986,13805,0,1697345497,13100.701871519988,73.54561716000171,53525.58515568 2023-10-15,04:51:39.000,288,11013980,13565,0,1697345498,13100.668189969998,73.56676454999979,53525.54323296001 2023-10-15,04:51:40.000,288,11013952,13485,0,1697345499,13100.634508419993,73.57381367999915,53525.54323296001 2023-10-15,04:51:41.000,288,11013930,13565,0,1697345500,13100.695135209993,73.53856803000235,53525.59912992 2023-10-15,04:51:42.000,288,11013959,13365,0,1697345501,13100.674926279993,73.55971542000043,53525.620091280005 2023-10-15,04:51:43.000,288,11014019,13445,0,1697345502,13100.654717349993,73.56676454999979,53525.61310416001 2023-10-15,04:51:44.000,288,11013944,13605,0,1697345503,13100.580617940002,73.60905933000322,53525.522271600006 2023-10-15,04:51:45.000,288,11014008,13965,0,1697345504,13100.600826870002,73.6302067200013,53525.45938752 2023-10-15,04:51:46.000,288,11013988,13245,0,1697345505,13100.647981039998,73.60905933000322,53525.5572072 2023-10-15,04:51:47.000,288,11013972,13365,0,1697345506,13100.634508419993,73.60201020000386,53525.58515568 2023-10-15,04:51:48.000,288,11014002,13125,0,1697345507,13100.580617940002,73.62315759000194,53525.53624584 2023-10-15,04:51:49.000,288,11014004,13445,0,1697345508,13100.627772109998,73.5949610700045,53525.57816856 2023-10-15,04:51:50.000,288,11013954,13725,0,1697345509,13100.641244729988,73.60905933000322,53525.56419432001 2023-10-15,04:51:51.000,288,11013982,13405,0,1697345510,13100.614299489993,73.61610846000258,53525.54323296001 2023-10-15,04:51:52.000,288,11013980,13605,0,1697345511,13100.607563179998,73.62315759000194,53525.51528448001 2023-10-15,04:51:53.000,288,11013963,13605,0,1697345512,13100.607563179998,73.60201020000386,53525.47336176001 2023-10-15,04:51:54.000,288,11013966,13285,0,1697345513,13100.607563179998,73.58791193999787,53525.452400400005 2023-10-15,04:51:55.000,288,11014022,13605,0,1697345514,13100.661453659988,73.58086280999851,53525.550220080004 2023-10-15,04:51:56.000,288,11013995,13765,0,1697345515,13100.641244729988,73.58791193999787,53525.59214280001 2023-10-15,04:51:57.000,288,11013983,13685,0,1697345516,13100.654717349993,73.55971542000043,53525.550220080004 2023-10-15,04:51:58.000,288,11014010,13525,0,1697345517,13100.674926279993,73.57381367999915,53525.550220080004 2023-10-15,04:51:59.000,288,11013993,13245,0,1697345518,13100.661453659988,73.55266629000107,53525.5572072 2023-10-15,04:52:00.000,288,11013974,13565,0,1697345519,13100.614299489993,73.57381367999915,53525.42445192001 2023-10-15,04:52:01.000,288,11013992,13645,0,1697345520,13100.661453659988,73.53856803000235,53525.46637464 2023-10-15,04:52:02.000,288,11013956,13805,0,1697345521,13100.621035800003,73.52446977000363,53525.522271600006 2023-10-15,04:52:03.000,288,11013963,13525,0,1697345522,13100.614299489993,73.49627324999892,53525.48034888 2023-10-15,04:52:04.000,288,11013967,13645,0,1697345523,13100.580617940002,73.51037151000492,53525.47336176001 2023-10-15,04:52:05.000,288,11013976,13845,0,1697345524,13100.600826870002,73.51742064000427,53525.42445192001 2023-10-15,04:52:06.000,288,11013951,13765,0,1697345525,13100.674926279993,73.48922411999956,53525.54323296001 2023-10-15,04:52:07.000,288,11013999,13605,0,1697345526,13100.634508419993,73.48922411999956,53525.522271600006 2023-10-15,04:52:08.000,288,11013934,13285,0,1697345527,13100.587354249998,73.45397847000277,53525.452400400005 2023-10-15,04:52:09.000,288,11013977,13725,0,1697345528,13100.533463769993,73.44692934000341,53525.452400400005 2023-10-15,04:52:10.000,288,11013989,13245,0,1697345529,13100.526727459997,73.44692934000341,53525.42445192001 2023-10-15,04:52:11.000,288,11013944,13965,0,1697345530,13100.553672699993,73.43988021000405,53525.501310240004 2023-10-15,04:52:12.000,288,11013993,13365,0,1697345531,13100.587354249998,73.37643804000254,53525.501310240004 2023-10-15,04:52:13.000,288,11013953,13565,0,1697345532,13100.479573290002,73.43283108000469,53525.43143904 2023-10-15,04:52:14.000,288,11013983,13605,0,1697345533,13100.459364360002,73.43283108000469,53525.41047768 2023-10-15,04:52:15.000,288,11013990,13645,0,1697345534,13100.486309599997,73.39758543000062,53525.51528448001 2023-10-15,04:52:16.000,288,11013952,13485,0,1697345535,13100.459364360002,73.36938891000318,53525.46637464 2023-10-15,04:52:17.000,288,11013981,13405,0,1697345536,13100.452628049992,73.34824151999783,53525.49432312001 2023-10-15,04:52:18.000,288,11013945,13405,0,1697345537,13100.412210189992,73.34824151999783,53525.44541328001 2023-10-15,04:52:19.000,288,11013975,13405,0,1697345538,13100.412210189992,73.3834871700019,53525.452400400005 2023-10-15,04:52:20.000,288,11013975,13405,0,1697345539,13100.466100669997,73.3834871700019,53525.49432312001 2023-10-15,04:52:21.000,288,11013944,13845,0,1697345540,13100.412210189992,73.39053630000126,53525.50829736 2023-10-15,04:52:22.000,288,11013979,13205,0,1697345541,13100.459364360002,73.34119238999847,53525.501310240004 2023-10-15,04:52:23.000,288,11013945,13485,0,1697345542,13100.385264949997,73.33414325999911,53525.403490560006 2023-10-15,04:52:24.000,288,11013989,13885,0,1697345543,13100.365056019997,73.37643804000254,53525.382529200004 2023-10-15,04:52:25.000,288,11013931,13765,0,1697345544,13100.385264949997,73.3834871700019,53525.41047768 2023-10-15,04:52:26.000,288,11013981,13445,0,1697345545,13100.398737570002,73.34824151999783,53525.382529200004 2023-10-15,04:52:27.000,288,11013985,13445,0,1697345546,13100.432419119992,73.34119238999847,53525.42445192001 2023-10-15,04:52:28.000,288,11013938,13525,0,1697345547,13100.405473879997,73.35529065000446,53525.38951632 2023-10-15,04:52:29.000,288,11013955,13125,0,1697345548,13100.418946500002,73.3834871700019,53525.43842616 2023-10-15,04:52:30.000,288,11013979,13285,0,1697345549,13100.493045909992,73.35529065000446,53525.522271600006 2023-10-15,04:52:31.000,288,11014012,13285,0,1697345550,13100.499782220002,73.37643804000254,53525.550220080004 2023-10-15,04:52:32.000,288,11013982,13445,0,1697345551,13100.493045909992,73.41168368999934,53525.46637464 2023-10-15,04:52:33.000,288,11013959,13485,0,1697345552,13100.445891739997,73.40463455999998,53525.403490560006 2023-10-15,04:52:34.000,288,11013962,13525,0,1697345553,13100.506518529997,73.41168368999934,53525.452400400005 2023-10-15,04:52:35.000,288,11013983,13445,0,1697345554,13100.567145319998,73.40463455999998,53525.487336 2023-10-15,04:52:36.000,288,11013993,13445,0,1697345555,13100.580617940002,73.40463455999998,53525.522271600006 2023-10-15,04:52:37.000,288,11013971,13365,0,1697345556,13100.560409010002,73.39758543000062,53525.550220080004 2023-10-15,04:52:38.000,288,11014013,13365,0,1697345557,13100.607563179998,73.41168368999934,53525.51528448001 2023-10-15,04:52:39.000,288,11013973,13445,0,1697345558,13100.553672699993,73.40463455999998,53525.47336176001 2023-10-15,04:52:40.000,288,11013989,13085,0,1697345559,13100.553672699993,73.42578194999805,53525.47336176001 2023-10-15,04:52:41.000,288,11013975,13445,0,1697345560,13100.533463769993,73.4187328199987,53525.522271600006 2023-10-15,04:52:42.000,288,11013966,13285,0,1697345561,13100.607563179998,73.43283108000469,53525.51528448001 2023-10-15,04:52:43.000,288,11014002,13365,0,1697345562,13100.573881629993,73.42578194999805,53525.53624584 2023-10-15,04:52:44.000,288,11013957,13565,0,1697345563,13100.567145319998,73.46807673000148,53525.522271600006 2023-10-15,04:52:45.000,288,11013977,13565,0,1697345564,13100.533463769993,73.43988021000405,53525.5572072 2023-10-15,04:52:46.000,288,11013969,13605,0,1697345565,13100.600826870002,73.43988021000405,53525.59214280001 2023-10-15,04:52:47.000,288,11014028,13605,0,1697345566,13100.546936389997,73.43988021000405,53525.59912992 2023-10-15,04:52:48.000,288,11013983,13685,0,1697345567,13100.533463769993,73.43988021000405,53525.5572072 2023-10-15,04:52:49.000,288,11014005,13405,0,1697345568,13100.486309599997,73.44692934000341,53525.522271600006 2023-10-15,04:52:50.000,288,11013973,13525,0,1697345569,13100.472836979992,73.4821749900002,53525.452400400005 2023-10-15,04:52:51.000,288,11014001,13205,0,1697345570,13100.472836979992,73.43283108000469,53525.54323296001 2023-10-15,04:52:52.000,288,11013985,13645,0,1697345571,13100.499782220002,73.48922411999956,53525.53624584 2023-10-15,04:52:53.000,288,11014001,13325,0,1697345572,13100.493045909992,73.49627324999892,53525.5572072 2023-10-15,04:52:54.000,288,11013965,13165,0,1697345573,13100.466100669997,73.50332237999828,53525.487336 2023-10-15,04:52:55.000,288,11013972,13925,0,1697345574,13100.499782220002,73.50332237999828,53525.5572072 2023-10-15,04:52:56.000,288,11013976,13405,0,1697345575,13100.499782220002,73.57381367999915,53525.522271600006 2023-10-15,04:52:57.000,288,11013976,13245,0,1697345576,13100.493045909992,73.58086280999851,53525.522271600006 2023-10-15,04:52:58.000,288,11013971,13445,0,1697345577,13100.466100669997,73.58791193999787,53525.43842616 2023-10-15,04:52:59.000,288,11013967,13245,0,1697345578,13100.486309599997,73.5949610700045,53525.43842616 2023-10-15,04:53:00.000,288,11013981,13285,0,1697345579,13100.553672699993,73.60905933000322,53525.52925872 2023-10-15,04:53:01.000,288,11013967,13325,0,1697345580,13100.540200080002,73.58791193999787,53525.59214280001 2023-10-15,04:53:02.000,288,11014002,13205,0,1697345581,13100.587354249998,73.60201020000386,53525.59912992 2023-10-15,04:53:03.000,288,11013971,13925,0,1697345582,13100.506518529997,73.60201020000386,53525.47336176001 2023-10-15,04:53:04.000,288,11013978,13405,0,1697345583,13100.573881629993,73.62315759000194,53525.52925872 2023-10-15,04:53:05.000,288,11013969,13525,0,1697345584,13100.580617940002,73.60905933000322,53525.5572072 2023-10-15,04:53:06.000,288,11014005,13725,0,1697345585,13100.546936389997,73.61610846000258,53525.46637464 2023-10-15,04:53:07.000,288,11014021,13645,0,1697345586,13100.621035800003,73.60905933000322,53525.550220080004 2023-10-15,04:53:08.000,288,11013978,13605,0,1697345587,13100.580617940002,73.60201020000386,53525.47336176001 2023-10-15,04:53:09.000,288,11013973,13925,0,1697345588,13100.621035800003,73.5949610700045,53525.501310240004 2023-10-15,04:53:10.000,288,11014017,13445,0,1697345589,13100.715344139993,73.60905933000322,53525.6270784 2023-10-15,04:53:11.000,288,11014027,13765,0,1697345590,13100.701871519988,73.60201020000386,53525.57816856 2023-10-15,04:53:12.000,288,11013971,13645,0,1697345591,13100.722080449988,73.60905933000322,53525.58515568 2023-10-15,04:53:13.000,288,11013979,13645,0,1697345592,13100.695135209993,73.61610846000258,53525.5572072 2023-10-15,04:53:14.000,288,11013984,13565,0,1697345593,13100.715344139993,73.61610846000258,53525.56419432001 2023-10-15,04:53:15.000,288,11013979,13365,0,1697345594,13100.782707239989,73.55266629000107,53525.66201400001 2023-10-15,04:53:16.000,288,11014012,13165,0,1697345595,13100.769234619998,73.60905933000322,53525.64803976 2023-10-15,04:53:17.000,288,11013955,13565,0,1697345596,13100.802916169989,73.60201020000386,53525.67598824 2023-10-15,04:53:18.000,288,11013954,13445,0,1697345597,13100.782707239989,73.58086280999851,53525.59912992 2023-10-15,04:53:19.000,288,11014043,13525,0,1697345598,13100.735553069993,73.60201020000386,53525.620091280005 2023-10-15,04:53:20.000,288,11014015,13765,0,1697345599,13100.816388789994,73.55971542000043,53525.59912992 2023-10-15,04:53:21.000,288,11014051,13765,0,1697345600,13100.762498309989,73.55971542000043,53525.620091280005 2023-10-15,04:53:22.000,288,11013984,13525,0,1697345601,13100.802916169989,73.56676454999979,53525.65502688 2023-10-15,04:53:23.000,288,11013999,13165,0,1697345602,13100.809652479998,73.54561716000171,53525.65502688 2023-10-15,04:53:24.000,288,11013966,13645,0,1697345603,13100.749025689998,73.55266629000107,53525.65502688 2023-10-15,04:53:25.000,288,11014001,13565,0,1697345604,13100.823125099989,73.49627324999892,53525.73188520001 2023-10-15,04:53:26.000,288,11013987,13405,0,1697345605,13100.809652479998,73.531518900003,53525.717910960004 2023-10-15,04:53:27.000,288,11014071,13245,0,1697345606,13100.802916169989,73.51742064000427,53525.6969496 2023-10-15,04:53:28.000,288,11014012,13445,0,1697345607,13100.775970929993,73.51742064000427,53525.68297536001 2023-10-15,04:53:29.000,288,11013944,13565,0,1697345608,13100.755761999993,73.52446977000363,53525.60611704 2023-10-15,04:53:30.000,288,11014006,13445,0,1697345609,13100.708607829998,73.52446977000363,53525.58515568 2023-10-15,04:53:31.000,288,11013983,13365,0,1697345610,13100.708607829998,73.52446977000363,53525.59912992 2023-10-15,04:53:32.000,288,11013980,13405,0,1697345611,13100.775970929993,73.51742064000427,53525.71092384001 2023-10-15,04:53:33.000,288,11014015,13685,0,1697345612,13100.802916169989,73.51742064000427,53525.689962480006 2023-10-15,04:53:34.000,288,11013938,13365,0,1697345613,13100.762498309989,73.47512586000084,53525.70393672 2023-10-15,04:53:35.000,288,11013931,13765,0,1697345614,13100.742289379989,73.4821749900002,53525.6270784 2023-10-15,04:53:36.000,288,11014001,13645,0,1697345615,13100.715344139993,73.4821749900002,53525.6270784 2023-10-15,04:53:37.000,288,11013990,13565,0,1697345616,13100.749025689998,73.43283108000469,53525.60611704 2023-10-15,04:53:38.000,288,11013981,13405,0,1697345617,13100.695135209993,73.46102760000213,53525.60611704 2023-10-15,04:53:39.000,288,11013924,13245,0,1697345618,13100.755761999993,73.43283108000469,53525.6270784 2023-10-15,04:53:40.000,288,11014019,13445,0,1697345619,13100.762498309989,73.41168368999934,53525.70393672 2023-10-15,04:53:41.000,288,11013915,13325,0,1697345620,13100.809652479998,73.39053630000126,53525.6969496 2023-10-15,04:53:42.000,288,11013977,13445,0,1697345621,13100.796179859994,73.4187328199987,53525.72489808 2023-10-15,04:53:43.000,288,11014028,13645,0,1697345622,13100.749025689998,73.40463455999998,53525.61310416001 2023-10-15,04:53:44.000,288,11014012,13605,0,1697345623,13100.762498309989,73.43283108000469,53525.620091280005 2023-10-15,04:53:45.000,288,11013951,13645,0,1697345624,13100.735553069993,73.41168368999934,53525.67598824 2023-10-15,04:53:46.000,288,11013957,13525,0,1697345625,13100.762498309989,73.4187328199987,53525.70393672 2023-10-15,04:53:47.000,288,11013990,13405,0,1697345626,13100.775970929993,73.37643804000254,53525.6969496 2023-10-15,04:53:48.000,288,11013980,13645,0,1697345627,13100.735553069993,73.3834871700019,53525.67598824 2023-10-15,04:53:49.000,288,11014000,13605,0,1697345628,13100.762498309989,73.39053630000126,53525.669001120004 2023-10-15,04:53:50.000,288,11013967,13445,0,1697345629,13100.809652479998,73.4187328199987,53525.68297536001 2023-10-15,04:53:51.000,288,11014015,13165,0,1697345630,13100.802916169989,73.35529065000446,53525.67598824 2023-10-15,04:53:52.000,288,11013983,13205,0,1697345631,13100.782707239989,73.39053630000126,53525.68297536001 2023-10-15,04:53:53.000,288,11013991,13445,0,1697345632,13100.708607829998,73.37643804000254,53525.57816856 2023-10-15,04:53:54.000,288,11014001,13285,0,1697345633,13100.769234619998,73.39758543000062,53525.67598824 2023-10-15,04:53:55.000,288,11013972,13525,0,1697345634,13100.789443549998,73.40463455999998,53525.669001120004 2023-10-15,04:53:56.000,288,11013968,13965,0,1697345635,13100.762498309989,73.3834871700019,53525.66201400001 2023-10-15,04:53:57.000,288,11013979,13565,0,1697345636,13100.802916169989,73.35529065000446,53525.71092384001 2023-10-15,04:53:58.000,288,11013989,13485,0,1697345637,13100.816388789994,73.36233978000382,53525.738872320006 2023-10-15,04:53:59.000,288,11013976,13245,0,1697345638,13100.789443549998,73.36233978000382,53525.64105264001 2023-10-15,04:54:00.000,288,11013996,13445,0,1697345639,13100.816388789994,73.35529065000446,53525.63406552 2023-10-15,04:54:01.000,288,11014031,13485,0,1697345640,13100.782707239989,73.33414325999911,53525.63406552 2023-10-15,04:54:02.000,288,11013961,13205,0,1697345641,13100.782707239989,73.35529065000446,53525.64803976 2023-10-15,04:54:03.000,288,11013979,13285,0,1697345642,13100.782707239989,73.36233978000382,53525.70393672 2023-10-15,04:54:04.000,288,11013948,13685,0,1697345643,13100.775970929993,73.36938891000318,53525.65502688 2023-10-15,04:54:05.000,288,11013993,13925,0,1697345644,13100.789443549998,73.3834871700019,53525.65502688 2023-10-15,04:54:06.000,288,11013960,13405,0,1697345645,13100.843334029989,73.34824151999783,53525.717910960004 2023-10-15,04:54:07.000,288,11014015,13365,0,1697345646,13100.883751889989,73.33414325999911,53525.64105264001 2023-10-15,04:54:08.000,288,11013971,13485,0,1697345647,13100.823125099989,73.33414325999911,53525.63406552 2023-10-15,04:54:09.000,288,11013959,12925,0,1697345648,13100.836597719994,73.34824151999783,53525.57816856 2023-10-15,04:54:10.000,288,11013949,13245,0,1697345649,13100.843334029989,73.34119238999847,53525.65502688 2023-10-15,04:54:11.000,288,11014013,13405,0,1697345650,13100.870279269999,73.34119238999847,53525.64105264001 2023-10-15,04:54:12.000,288,11014000,13405,0,1697345651,13100.856806649994,73.29889761000231,53525.61310416001 2023-10-15,04:54:13.000,288,11013973,13445,0,1697345652,13100.890488199999,73.36938891000318,53525.64105264001 2023-10-15,04:54:14.000,288,11014003,13285,0,1697345653,13100.917433439994,73.39053630000126,53525.669001120004 2023-10-15,04:54:15.000,288,11013975,13685,0,1697345654,13100.94437867999,73.37643804000254,53525.71092384001 2023-10-15,04:54:16.000,288,11013961,13245,0,1697345655,13100.957851299994,73.40463455999998,53525.64803976 2023-10-15,04:54:17.000,288,11013996,13525,0,1697345656,13100.978060229994,73.43988021000405,53525.66201400001 2023-10-15,04:54:18.000,288,11013978,13725,0,1697345657,13100.910697129999,73.41168368999934,53525.58515568 2023-10-15,04:54:19.000,288,11014013,13405,0,1697345658,13100.96458760999,73.4187328199987,53525.63406552 2023-10-15,04:54:20.000,288,11013983,13805,0,1697345659,13101.03195071,73.4187328199987,53525.689962480006 2023-10-15,04:54:21.000,288,11013984,13525,0,1697345660,13101.018478089994,73.44692934000341,53525.73188520001 2023-10-15,04:54:22.000,288,11013960,13445,0,1697345661,13101.03195071,73.47512586000084,53525.717910960004 2023-10-15,04:54:23.000,288,11013963,13285,0,1697345662,13100.998269159994,73.42578194999805,53525.63406552 2023-10-15,04:54:24.000,288,11013963,13685,0,1697345663,13101.00500546999,73.46807673000148,53525.66201400001 2023-10-15,04:54:25.000,288,11013934,13285,0,1697345664,13100.978060229994,73.47512586000084,53525.6969496 2023-10-15,04:54:26.000,288,11013936,13285,0,1697345665,13100.99153285,73.44692934000341,53525.70393672 2023-10-15,04:54:27.000,288,11013950,13485,0,1697345666,13100.99153285,73.45397847000277,53525.717910960004 2023-10-15,04:54:28.000,288,11013968,13245,0,1697345667,13100.97132392,73.45397847000277,53525.71092384001 2023-10-15,04:54:29.000,288,11014026,13325,0,1697345668,13100.96458760999,73.42578194999805,53525.669001120004 2023-10-15,04:54:30.000,288,11013995,13565,0,1697345669,13100.98479653999,73.41168368999934,53525.689962480006 2023-10-15,04:54:31.000,288,11014020,13325,0,1697345670,13100.937642369994,73.40463455999998,53525.66201400001 2023-10-15,04:54:32.000,288,11013972,13925,0,1697345671,13100.930906059999,73.41168368999934,53525.64105264001 2023-10-15,04:54:33.000,288,11014046,13565,0,1697345672,13100.870279269999,73.42578194999805,53525.59912992 2023-10-15,04:54:34.000,288,11014015,13485,0,1697345673,13100.917433439994,73.43988021000405,53525.72489808 2023-10-15,04:54:35.000,288,11014005,13485,0,1697345674,13100.90396081999,73.43283108000469,53525.669001120004 2023-10-15,04:54:36.000,288,11013980,13405,0,1697345675,13100.883751889989,73.36938891000318,53525.669001120004 2023-10-15,04:54:37.000,288,11014005,13325,0,1697345676,13100.94437867999,73.36233978000382,53525.7668208 2023-10-15,04:54:38.000,288,11013998,13445,0,1697345677,13100.897224509994,73.35529065000446,53525.717910960004 2023-10-15,04:54:39.000,288,11014003,13405,0,1697345678,13100.850070339999,73.34824151999783,53525.61310416001 2023-10-15,04:54:40.000,288,11014013,13485,0,1697345679,13100.809652479998,73.34824151999783,53525.61310416001 2023-10-15,04:54:41.000,288,11013957,13445,0,1697345680,13100.816388789994,73.33414325999911,53525.620091280005 2023-10-15,04:54:42.000,288,11013978,13525,0,1697345681,13100.850070339999,73.29889761000231,53525.717910960004 2023-10-15,04:54:43.000,288,11013990,13525,0,1697345682,13100.823125099989,73.32709412999975,53525.68297536001 2023-10-15,04:54:44.000,288,11013987,13205,0,1697345683,13100.829861409999,73.29889761000231,53525.669001120004 2023-10-15,04:54:45.000,288,11013969,13525,0,1697345684,13100.796179859994,73.2847993500036,53525.620091280005 2023-10-15,04:54:46.000,288,11013973,13685,0,1697345685,13100.856806649994,73.29184848000295,53525.6969496 2023-10-15,04:54:47.000,288,11013977,13965,0,1697345686,13100.809652479998,73.31299587000103,53525.67598824 2023-10-15,04:54:48.000,288,11013993,13245,0,1697345687,13100.796179859994,73.27070109000488,53525.65502688 2023-10-15,04:54:49.000,288,11013958,13365,0,1697345688,13100.762498309989,73.29184848000295,53525.57816856 2023-10-15,04:54:50.000,288,11013966,13325,0,1697345689,13100.789443549998,73.26365195999824,53525.57816856 2023-10-15,04:54:51.000,288,11014008,13405,0,1697345690,13100.863542959989,73.2847993500036,53525.64803976 2023-10-15,04:54:52.000,288,11013982,13405,0,1697345691,13100.92416974999,73.27775022000424,53525.67598824 2023-10-15,04:54:53.000,288,11013979,13565,0,1697345692,13100.883751889989,73.27775022000424,53525.669001120004 2023-10-15,04:54:54.000,288,11014010,13245,0,1697345693,13100.856806649994,73.21430805000273,53525.6270784 2023-10-15,04:54:55.000,288,11013983,13245,0,1697345694,13100.796179859994,73.24250457000016,53525.59214280001 2023-10-15,04:54:56.000,288,11013949,13525,0,1697345695,13100.890488199999,73.21430805000273,53525.669001120004 2023-10-15,04:54:57.000,288,11013950,13525,0,1697345696,13100.890488199999,73.20725892000337,53525.59912992 2023-10-15,04:54:58.000,288,11014006,13405,0,1697345697,13100.863542959989,73.22135718000209,53525.571181440006 2023-10-15,04:54:59.000,288,11013930,13405,0,1697345698,13100.870279269999,73.2354554400008,53525.61310416001 2023-10-15,04:55:00.000,288,11013977,13565,0,1697345699,13100.930906059999,73.20725892000337,53525.669001120004 2023-10-15,04:55:01.000,288,11013982,13365,0,1697345700,13100.957851299994,73.2354554400008,53525.66201400001 2023-10-15,04:55:02.000,288,11013967,13445,0,1697345701,13100.951114989999,73.18611152999802,53525.66201400001 2023-10-15,04:55:03.000,288,11013961,13445,0,1697345702,13100.910697129999,73.22840631000145,53525.620091280005 2023-10-15,04:55:04.000,288,11013969,13365,0,1697345703,13100.883751889989,73.19316066000465,53525.59214280001 2023-10-15,04:55:05.000,288,11014046,13485,0,1697345704,13100.910697129999,73.22135718000209,53525.59912992 2023-10-15,04:55:06.000,288,11014007,13685,0,1697345705,13100.930906059999,73.15791501000058,53525.57816856 2023-10-15,04:55:07.000,288,11013993,13085,0,1697345706,13100.930906059999,73.21430805000273,53525.60611704 2023-10-15,04:55:08.000,288,11013984,13645,0,1697345707,13100.930906059999,73.18611152999802,53525.59214280001 2023-10-15,04:55:09.000,288,11014005,13765,0,1697345708,13100.917433439994,73.24250457000016,53525.6270784 2023-10-15,04:55:10.000,288,11013960,13565,0,1697345709,13100.98479653999,73.22135718000209,53525.689962480006 2023-10-15,04:55:11.000,288,11013984,13405,0,1697345710,13100.94437867999,73.21430805000273,53525.64803976 2023-10-15,04:55:12.000,288,11013943,13685,0,1697345711,13100.917433439994,73.17906239999866,53525.66201400001 2023-10-15,04:55:13.000,288,11013960,13525,0,1697345712,13100.843334029989,73.21430805000273,53525.60611704 2023-10-15,04:55:14.000,288,11013983,13285,0,1697345713,13100.856806649994,73.18611152999802,53525.6270784 2023-10-15,04:55:15.000,288,11013996,13405,0,1697345714,13100.890488199999,73.1720132699993,53525.64803976 2023-10-15,04:55:16.000,288,11013941,13405,0,1697345715,13100.92416974999,73.12971849000314,53525.689962480006 2023-10-15,04:55:17.000,288,11013974,13405,0,1697345716,13100.92416974999,73.17906239999866,53525.738872320006 2023-10-15,04:55:18.000,288,11014027,13165,0,1697345717,13100.897224509994,73.15791501000058,53525.68297536001 2023-10-15,04:55:19.000,288,11013989,13205,0,1697345718,13100.863542959989,73.18611152999802,53525.60611704 2023-10-15,04:55:20.000,288,11013990,13285,0,1697345719,13100.910697129999,73.19316066000465,53525.64105264001 2023-10-15,04:55:21.000,288,11013990,13405,0,1697345720,13100.92416974999,73.20020979000401,53525.669001120004 2023-10-15,04:55:22.000,288,11013972,13205,0,1697345721,13100.937642369994,73.16496413999994,53525.63406552 2023-10-15,04:55:23.000,288,11013971,13085,0,1697345722,13100.917433439994,73.22135718000209,53525.669001120004 2023-10-15,04:55:24.000,288,11014003,13565,0,1697345723,13100.92416974999,73.1720132699993,53525.620091280005 2023-10-15,04:55:25.000,288,11014021,13405,0,1697345724,13100.883751889989,73.19316066000465,53525.550220080004 2023-10-15,04:55:26.000,288,11013988,13725,0,1697345725,13100.957851299994,73.17906239999866,53525.68297536001 2023-10-15,04:55:27.000,288,11013976,13805,0,1697345726,13100.917433439994,73.17906239999866,53525.59912992 2023-10-15,04:55:28.000,288,11013991,13245,0,1697345727,13100.937642369994,73.19316066000465,53525.59214280001 2023-10-15,04:55:29.000,288,11013984,13085,0,1697345728,13100.883751889989,73.19316066000465,53525.56419432001 2023-10-15,04:55:30.000,288,11013987,13605,0,1697345729,13100.870279269999,73.15791501000058,53525.52925872 2023-10-15,04:55:31.000,288,11013986,13405,0,1697345730,13100.92416974999,73.14381675000186,53525.64105264001 2023-10-15,04:55:32.000,288,11013998,13165,0,1697345731,13100.951114989999,73.14381675000186,53525.60611704 2023-10-15,04:55:33.000,288,11014011,13485,0,1697345732,13100.937642369994,73.14381675000186,53525.64105264001 2023-10-15,04:55:34.000,288,11014001,13365,0,1697345733,13100.917433439994,73.15086588000122,53525.63406552 2023-10-15,04:55:35.000,288,11013993,13845,0,1697345734,13100.910697129999,73.14381675000186,53525.669001120004 2023-10-15,04:55:36.000,288,11013980,13205,0,1697345735,13100.930906059999,73.11562023000442,53525.6270784 2023-10-15,04:55:37.000,288,11013992,13325,0,1697345736,13100.863542959989,73.10152196999843,53525.61310416001 2023-10-15,04:55:38.000,288,11013978,13525,0,1697345737,13100.850070339999,73.1367676200025,53525.550220080004 2023-10-15,04:55:39.000,288,11013959,13285,0,1697345738,13100.836597719994,73.10857109999779,53525.522271600006 2023-10-15,04:55:40.000,288,11013932,13205,0,1697345739,13100.883751889989,73.11562023000442,53525.56419432001 2023-10-15,04:55:41.000,288,11014010,13005,0,1697345740,13100.910697129999,73.10857109999779,53525.669001120004 2023-10-15,04:55:42.000,288,11013996,13485,0,1697345741,13100.910697129999,73.10857109999779,53525.63406552 2023-10-15,04:55:43.000,288,11013983,13245,0,1697345742,13100.877015579994,73.12971849000314,53525.620091280005 2023-10-15,04:55:44.000,288,11013945,13445,0,1697345743,13100.816388789994,73.12971849000314,53525.57816856 2023-10-15,04:55:45.000,288,11013977,13405,0,1697345744,13100.829861409999,73.15086588000122,53525.50829736 2023-10-15,04:55:46.000,288,11013950,13365,0,1697345745,13100.90396081999,73.18611152999802,53525.59912992 2023-10-15,04:55:47.000,288,11013974,13565,0,1697345746,13100.877015579994,73.15791501000058,53525.61310416001 2023-10-15,04:55:48.000,288,11014006,13405,0,1697345747,13100.883751889989,73.1367676200025,53525.58515568 2023-10-15,04:55:49.000,288,11013998,13365,0,1697345748,13100.843334029989,73.12971849000314,53525.571181440006 2023-10-15,04:55:50.000,288,11013951,13605,0,1697345749,13100.90396081999,73.16496413999994,53525.58515568 2023-10-15,04:55:51.000,288,11014009,13325,0,1697345750,13100.863542959989,73.20725892000337,53525.58515568 2023-10-15,04:55:52.000,288,11013970,13285,0,1697345751,13100.856806649994,73.22135718000209,53525.522271600006 2023-10-15,04:55:53.000,288,11013958,13325,0,1697345752,13100.829861409999,73.17906239999866,53525.452400400005 2023-10-15,04:55:54.000,288,11013991,13445,0,1697345753,13100.870279269999,73.16496413999994,53525.43143904 2023-10-15,04:55:55.000,288,11013993,13565,0,1697345754,13100.883751889989,73.20020979000401,53525.63406552 2023-10-15,04:55:56.000,288,11014004,13405,0,1697345755,13100.957851299994,73.19316066000465,53525.56419432001 2023-10-15,04:55:57.000,288,11013999,13565,0,1697345756,13100.930906059999,73.18611152999802,53525.58515568 2023-10-15,04:55:58.000,288,11013997,13325,0,1697345757,13100.97132392,73.20725892000337,53525.56419432001 2023-10-15,04:55:59.000,288,11013980,13245,0,1697345758,13100.978060229994,73.21430805000273,53525.59214280001 2023-10-15,04:56:00.000,288,11013970,13205,0,1697345759,13100.951114989999,73.22840631000145,53525.58515568 2023-10-15,04:56:01.000,288,11014004,13285,0,1697345760,13100.94437867999,73.22840631000145,53525.61310416001 2023-10-15,04:56:02.000,288,11013982,13405,0,1697345761,13100.90396081999,73.22840631000145,53525.5572072 2023-10-15,04:56:03.000,288,11013944,13325,0,1697345762,13100.930906059999,73.27070109000488,53525.48034888 2023-10-15,04:56:04.000,288,11013968,13565,0,1697345763,13100.96458760999,73.25660282999888,53525.51528448001 2023-10-15,04:56:05.000,288,11013990,13525,0,1697345764,13101.01174178,73.26365195999824,53525.571181440006 2023-10-15,04:56:06.000,288,11014005,13445,0,1697345765,13101.01174178,73.24955369999952,53525.59912992 2023-10-15,04:56:07.000,288,11014028,13805,0,1697345766,13100.99153285,73.24250457000016,53525.550220080004 2023-10-15,04:56:08.000,288,11013985,13165,0,1697345767,13100.99153285,73.27070109000488,53525.50829736 2023-10-15,04:56:09.000,288,11013973,13405,0,1697345768,13100.978060229994,73.24955369999952,53525.48034888 2023-10-15,04:56:10.000,288,11013990,13405,0,1697345769,13100.957851299994,73.24955369999952,53525.49432312001 2023-10-15,04:56:11.000,288,11013986,13605,0,1697345770,13101.05215964,73.25660282999888,53525.550220080004 2023-10-15,04:56:12.000,288,11013982,13005,0,1697345771,13101.07236857,73.22840631000145,53525.57816856 2023-10-15,04:56:13.000,288,11013977,14005,0,1697345772,13101.038687019995,73.22135718000209,53525.57816856 2023-10-15,04:56:14.000,288,11013963,13605,0,1697345773,13101.0925775,73.2354554400008,53525.60611704 2023-10-15,04:56:15.000,288,11014021,13285,0,1697345774,13101.10605011999,73.22135718000209,53525.61310416001 2023-10-15,04:56:16.000,288,11013973,13365,0,1697345775,13101.05215964,73.24250457000016,53525.57816856 2023-10-15,04:56:17.000,288,11013945,13605,0,1697345776,13101.07236857,73.22840631000145,53525.59214280001 2023-10-15,04:56:18.000,288,11013991,13325,0,1697345777,13101.01174178,73.25660282999888,53525.550220080004 2023-10-15,04:56:19.000,288,11013959,13885,0,1697345778,13101.01174178,73.24955369999952,53525.452400400005 2023-10-15,04:56:20.000,288,11013956,13405,0,1697345779,13101.058895949995,73.22840631000145,53525.5572072 2023-10-15,04:56:21.000,288,11013924,13485,0,1697345780,13101.08584118999,73.19316066000465,53525.57816856 2023-10-15,04:56:22.000,288,11013956,13205,0,1697345781,13101.0925775,73.20020979000401,53525.53624584 2023-10-15,04:56:23.000,288,11013987,13805,0,1697345782,13101.02521439999,73.18611152999802,53525.45938752 2023-10-15,04:56:24.000,288,11014005,13565,0,1697345783,13101.06563225999,73.1720132699993,53525.52925872 2023-10-15,04:56:25.000,288,11013964,13925,0,1697345784,13101.038687019995,73.18611152999802,53525.550220080004 2023-10-15,04:56:26.000,288,11013975,13325,0,1697345785,13101.04542332999,73.1720132699993,53525.53624584 2023-10-15,04:56:27.000,288,11013947,13405,0,1697345786,13101.07236857,73.14381675000186,53525.53624584 2023-10-15,04:56:28.000,288,11013973,13445,0,1697345787,13101.02521439999,73.15086588000122,53525.54323296001 2023-10-15,04:56:29.000,288,11013990,13325,0,1697345788,13101.02521439999,73.10152196999843,53525.52925872 2023-10-15,04:56:30.000,288,11013984,13605,0,1697345789,13101.06563225999,73.11562023000442,53525.5572072 2023-10-15,04:56:31.000,288,11013981,13645,0,1697345790,13101.05215964,73.09447283999907,53525.48034888 2023-10-15,04:56:32.000,288,11013982,13445,0,1697345791,13101.018478089994,73.08742370999971,53525.45938752 2023-10-15,04:56:33.000,288,11013951,13645,0,1697345792,13100.957851299994,73.06627632000163,53525.403490560006 2023-10-15,04:56:34.000,288,11013966,13445,0,1697345793,13100.951114989999,73.05922719000228,53525.403490560006 2023-10-15,04:56:35.000,288,11013992,13685,0,1697345794,13100.978060229994,73.05217806000292,53525.43143904 2023-10-15,04:56:36.000,288,11013994,13485,0,1697345795,13100.97132392,73.04512893000356,53525.47336176001 2023-10-15,04:56:37.000,288,11013987,13565,0,1697345796,13100.96458760999,73.01693240999884,53525.48034888 2023-10-15,04:56:38.000,288,11014029,13365,0,1697345797,13100.957851299994,73.03103067000484,53525.487336 2023-10-15,04:56:39.000,288,11013961,13285,0,1697345798,13100.890488199999,73.05217806000292,53525.43842616 2023-10-15,04:56:40.000,288,11013997,13405,0,1697345799,13100.917433439994,73.0380798000042,53525.41047768 2023-10-15,04:56:41.000,288,11013971,13605,0,1697345800,13100.930906059999,73.0239815399982,53525.501310240004 2023-10-15,04:56:42.000,288,11013999,13525,0,1697345801,13100.90396081999,73.0380798000042,53525.43143904 2023-10-15,04:56:43.000,288,11014014,13565,0,1697345802,13100.930906059999,73.05217806000292,53525.44541328001 2023-10-15,04:56:44.000,288,11013962,13645,0,1697345803,13100.917433439994,73.05922719000228,53525.4174648 2023-10-15,04:56:45.000,288,11013973,13525,0,1697345804,13100.90396081999,73.05217806000292,53525.44541328001 2023-10-15,04:56:46.000,288,11014005,13405,0,1697345805,13100.94437867999,73.05922719000228,53525.45938752 2023-10-15,04:56:47.000,288,11013985,13565,0,1697345806,13100.917433439994,73.08742370999971,53525.44541328001 2023-10-15,04:56:48.000,288,11013965,13765,0,1697345807,13100.897224509994,73.09447283999907,53525.38951632 2023-10-15,04:56:49.000,288,11013976,13845,0,1697345808,13100.836597719994,73.08742370999971,53525.32663224001 2023-10-15,04:56:50.000,288,11013968,13445,0,1697345809,13100.863542959989,73.10152196999843,53525.34759360001 2023-10-15,04:56:51.000,288,11013963,13125,0,1697345810,13100.917433439994,73.09447283999907,53525.38951632 2023-10-15,04:56:52.000,288,11014004,13365,0,1697345811,13100.94437867999,73.12971849000314,53525.39650344001 2023-10-15,04:56:53.000,288,11014000,13565,0,1697345812,13100.930906059999,73.11562023000442,53525.38951632 2023-10-15,04:56:54.000,288,11013979,13165,0,1697345813,13100.90396081999,73.1367676200025,53525.354580720006 2023-10-15,04:56:55.000,288,11014013,13485,0,1697345814,13100.978060229994,73.12971849000314,53525.4174648 2023-10-15,04:56:56.000,288,11013942,13485,0,1697345815,13100.951114989999,73.15791501000058,53525.43143904 2023-10-15,04:56:57.000,288,11014008,13485,0,1697345816,13100.97132392,73.15086588000122,53525.39650344001 2023-10-15,04:56:58.000,288,11013974,13485,0,1697345817,13100.910697129999,73.14381675000186,53525.30567088001 2023-10-15,04:56:59.000,288,11013998,13525,0,1697345818,13100.930906059999,73.15791501000058,53525.34759360001 2023-10-15,04:57:00.000,288,11014001,13885,0,1697345819,13100.98479653999,73.15791501000058,53525.4174648 2023-10-15,04:57:01.000,288,11013950,13725,0,1697345820,13101.038687019995,73.1720132699993,53525.44541328001 2023-10-15,04:57:02.000,288,11014010,13405,0,1697345821,13101.079104879995,73.14381675000186,53525.452400400005 2023-10-15,04:57:03.000,288,11013969,13885,0,1697345822,13101.018478089994,73.1720132699993,53525.39650344001 2023-10-15,04:57:04.000,288,11014009,13565,0,1697345823,13101.02521439999,73.19316066000465,53525.403490560006 2023-10-15,04:57:05.000,288,11013953,13365,0,1697345824,13101.058895949995,73.1720132699993,53525.43842616 2023-10-15,04:57:06.000,288,11013983,13565,0,1697345825,13101.05215964,73.1720132699993,53525.403490560006 2023-10-15,04:57:07.000,288,11013991,13405,0,1697345826,13101.06563225999,73.21430805000273,53525.39650344001 2023-10-15,04:57:08.000,288,11013981,13565,0,1697345827,13101.07236857,73.19316066000465,53525.333619360004 2023-10-15,04:57:09.000,288,11013936,13125,0,1697345828,13101.099313809995,73.20725892000337,53525.36156784 2023-10-15,04:57:10.000,288,11014008,13645,0,1697345829,13101.14646797999,73.20725892000337,53525.4174648 2023-10-15,04:57:11.000,288,11013994,13605,0,1697345830,13101.13299536,73.17906239999866,53525.39650344001 2023-10-15,04:57:12.000,288,11013998,13525,0,1697345831,13101.14646797999,73.20725892000337,53525.382529200004 2023-10-15,04:57:13.000,288,11013978,13245,0,1697345832,13101.12625904999,73.25660282999888,53525.36855496 2023-10-15,04:57:14.000,288,11013972,13565,0,1697345833,13101.12625904999,73.24250457000016,53525.333619360004 2023-10-15,04:57:15.000,288,11013985,13525,0,1697345834,13101.16667690999,73.24955369999952,53525.43143904 2023-10-15,04:57:16.000,288,11013967,13445,0,1697345835,13101.200358459995,73.20020979000401,53525.45938752 2023-10-15,04:57:17.000,288,11013954,13325,0,1697345836,13101.24751262999,73.19316066000465,53525.47336176001 2023-10-15,04:57:18.000,288,11014006,13445,0,1697345837,13101.240776319995,73.22840631000145,53525.42445192001 2023-10-15,04:57:19.000,288,11013976,13565,0,1697345838,13101.20709476999,73.24955369999952,53525.354580720006 2023-10-15,04:57:20.000,288,11013998,13645,0,1697345839,13101.260985249995,73.22840631000145,53525.38951632 2023-10-15,04:57:21.000,288,11013961,13125,0,1697345840,13101.301403109996,73.20725892000337,53525.501310240004 2023-10-15,04:57:22.000,288,11013945,13245,0,1697345841,13101.301403109996,73.22135718000209,53525.48034888 2023-10-15,04:57:23.000,288,11013968,13445,0,1697345842,13101.24751262999,73.22135718000209,53525.487336 2023-10-15,04:57:24.000,288,11013977,13445,0,1697345843,13101.26772155999,73.19316066000465,53525.47336176001 2023-10-15,04:57:25.000,288,11013984,13445,0,1697345844,13101.32834834999,73.22840631000145,53525.487336 2023-10-15,04:57:26.000,288,11014021,13605,0,1697345845,13101.35529359,73.24955369999952,53525.57816856 2023-10-15,04:57:27.000,288,11013983,13565,0,1697345846,13101.30813941999,73.24250457000016,53525.487336 2023-10-15,04:57:28.000,288,11013997,13605,0,1697345847,13101.301403109996,73.26365195999824,53525.46637464 2023-10-15,04:57:29.000,288,11013951,13285,0,1697345848,13101.301403109996,73.22135718000209,53525.43143904 2023-10-15,04:57:30.000,288,11013965,13325,0,1697345849,13101.28793048999,73.24955369999952,53525.41047768 2023-10-15,04:57:31.000,288,11013967,13485,0,1697345850,13101.321612039996,73.24955369999952,53525.487336 2023-10-15,04:57:32.000,288,11013959,13765,0,1697345851,13101.37550252,73.2354554400008,53525.522271600006 2023-10-15,04:57:33.000,288,11013998,13605,0,1697345852,13101.362029899996,73.22840631000145,53525.51528448001 2023-10-15,04:57:34.000,288,11014004,13085,0,1697345853,13101.35529359,73.22135718000209,53525.51528448001 2023-10-15,04:57:35.000,288,11014036,13565,0,1697345854,13101.37550252,73.24955369999952,53525.50829736 2023-10-15,04:57:36.000,288,11013998,13485,0,1697345855,13101.37550252,73.27070109000488,53525.5572072 2023-10-15,04:57:37.000,288,11013949,13485,0,1697345856,13101.382238829996,73.25660282999888,53525.522271600006 2023-10-15,04:57:38.000,288,11013969,13285,0,1697345857,13101.37550252,73.2354554400008,53525.47336176001 2023-10-15,04:57:39.000,288,11013974,13725,0,1697345858,13101.341820969996,73.27070109000488,53525.50829736 2023-10-15,04:57:40.000,288,11013976,13245,0,1697345859,13101.442865619996,73.2354554400008,53525.571181440006 2023-10-15,04:57:41.000,288,11013954,13285,0,1697345860,13101.429392999991,73.22135718000209,53525.571181440006 2023-10-15,04:57:42.000,288,11013997,13565,0,1697345861,13101.436129310001,73.22840631000145,53525.59214280001 2023-10-15,04:57:43.000,288,11013996,13525,0,1697345862,13101.368766209991,73.22135718000209,53525.487336 2023-10-15,04:57:44.000,288,11013986,13405,0,1697345863,13101.442865619996,73.22135718000209,53525.51528448001 2023-10-15,04:57:45.000,288,11014007,13525,0,1697345864,13101.429392999991,73.19316066000465,53525.59912992 2023-10-15,04:57:46.000,288,11013966,13405,0,1697345865,13101.409184069991,73.19316066000465,53525.58515568 2023-10-15,04:57:47.000,288,11013989,13485,0,1697345866,13101.402447759996,73.2354554400008,53525.571181440006 2023-10-15,04:57:48.000,288,11013973,13525,0,1697345867,13101.37550252,73.22135718000209,53525.522271600006 2023-10-15,04:57:49.000,288,11013980,13285,0,1697345868,13101.362029899996,73.19316066000465,53525.550220080004 2023-10-15,04:57:50.000,288,11013991,13525,0,1697345869,13101.402447759996,73.1720132699993,53525.57816856 2023-10-15,04:57:51.000,288,11013997,13565,0,1697345870,13101.37550252,73.15791501000058,53525.56419432001 2023-10-15,04:57:52.000,288,11014017,13365,0,1697345871,13101.368766209991,73.14381675000186,53525.53624584 2023-10-15,04:57:53.000,288,11014016,13445,0,1697345872,13101.31487573,73.11562023000442,53525.53624584 2023-10-15,04:57:54.000,288,11013964,13485,0,1697345873,13101.32834834999,73.12266936000378,53525.50829736 2023-10-15,04:57:55.000,288,11014036,13205,0,1697345874,13101.362029899996,73.08742370999971,53525.58515568 2023-10-15,04:57:56.000,288,11013986,13565,0,1697345875,13101.368766209991,73.09447283999907,53525.52925872 2023-10-15,04:57:57.000,288,11013974,13365,0,1697345876,13101.382238829996,73.08037458000035,53525.571181440006 2023-10-15,04:57:58.000,288,11014005,13405,0,1697345877,13101.362029899996,73.05922719000228,53525.56419432001 2023-10-15,04:57:59.000,288,11013957,13525,0,1697345878,13101.30813941999,73.0380798000042,53525.50829736 2023-10-15,04:58:00.000,288,11013986,13605,0,1697345879,13101.26772155999,73.073325450001,53525.46637464 2023-10-15,04:58:01.000,288,11013940,13485,0,1697345880,13101.281194179996,73.06627632000163,53525.48034888 2023-10-15,04:58:02.000,288,11013972,13845,0,1697345881,13101.22730369999,73.06627632000163,53525.52925872 2023-10-15,04:58:03.000,288,11014019,13565,0,1697345882,13101.220567389995,73.08037458000035,53525.45938752 2023-10-15,04:58:04.000,288,11013956,13725,0,1697345883,13101.22730369999,73.04512893000356,53525.452400400005 2023-10-15,04:58:05.000,288,11014004,13765,0,1697345884,13101.2946668,73.05922719000228,53525.5572072 2023-10-15,04:58:06.000,288,11014028,13085,0,1697345885,13101.24751262999,73.073325450001,53525.5572072 2023-10-15,04:58:07.000,288,11013983,13845,0,1697345886,13101.23404001,73.08742370999971,53525.52925872 2023-10-15,04:58:08.000,288,11013968,13405,0,1697345887,13101.23404001,73.09447283999907,53525.45938752 2023-10-15,04:58:09.000,288,11013984,13285,0,1697345888,13101.19362215,73.11562023000442,53525.42445192001 2023-10-15,04:58:10.000,288,11013981,13445,0,1697345889,13101.159940599995,73.08037458000035,53525.41047768 2023-10-15,04:58:11.000,288,11014047,13405,0,1697345890,13101.180149529995,73.11562023000442,53525.49432312001 2023-10-15,04:58:12.000,288,11013988,13325,0,1697345891,13101.220567389995,73.17906239999866,53525.48034888 2023-10-15,04:58:13.000,288,11013999,13405,0,1697345892,13101.23404001,73.1720132699993,53525.522271600006 2023-10-15,04:58:14.000,288,11013953,13405,0,1697345893,13101.220567389995,73.17906239999866,53525.47336176001 2023-10-15,04:58:15.000,288,11013996,13085,0,1697345894,13101.260985249995,73.18611152999802,53525.487336 2023-10-15,04:58:16.000,288,11013982,13445,0,1697345895,13101.24751262999,73.2354554400008,53525.49432312001 2023-10-15,04:58:17.000,288,11014006,13445,0,1697345896,13101.240776319995,73.2354554400008,53525.501310240004 2023-10-15,04:58:18.000,288,11014014,13525,0,1697345897,13101.180149529995,73.27070109000488,53525.38951632 2023-10-15,04:58:19.000,288,11013987,13445,0,1697345898,13101.159940599995,73.31299587000103,53525.382529200004 2023-10-15,04:58:20.000,288,11013984,13605,0,1697345899,13101.281194179996,73.29184848000295,53525.48034888 2023-10-15,04:58:21.000,288,11014000,13365,0,1697345900,13101.31487573,73.27775022000424,53525.487336 2023-10-15,04:58:22.000,288,11013991,13565,0,1697345901,13101.341820969996,73.29184848000295,53525.47336176001 2023-10-15,04:58:23.000,288,11013966,13765,0,1697345902,13101.2946668,73.34119238999847,53525.43143904 2023-10-15,04:58:24.000,288,11014003,13565,0,1697345903,13101.2946668,73.35529065000446,53525.43842616 2023-10-15,04:58:25.000,288,11013967,13325,0,1697345904,13101.32834834999,73.34119238999847,53525.452400400005 2023-10-15,04:58:26.000,288,11013967,13605,0,1697345905,13101.362029899996,73.34824151999783,53525.50829736 2023-10-15,04:58:27.000,288,11013989,13565,0,1697345906,13101.402447759996,73.40463455999998,53525.46637464 2023-10-15,04:58:28.000,288,11014008,13525,0,1697345907,13101.32834834999,73.44692934000341,53525.47336176001 2023-10-15,04:58:29.000,288,11014013,13725,0,1697345908,13101.382238829996,73.43283108000469,53525.487336 2023-10-15,04:58:30.000,288,11013972,13685,0,1697345909,13101.422656689996,73.4187328199987,53525.51528448001 2023-10-15,04:58:31.000,288,11014016,13325,0,1697345910,13101.422656689996,73.39758543000062,53525.522271600006 2023-10-15,04:58:32.000,288,11014000,13085,0,1697345911,13101.402447759996,73.40463455999998,53525.52925872 2023-10-15,04:58:33.000,288,11014024,13245,0,1697345912,13101.382238829996,73.43283108000469,53525.36855496 2023-10-15,04:58:34.000,288,11013964,13085,0,1697345913,13101.37550252,73.46102760000213,53525.403490560006 2023-10-15,04:58:35.000,288,11013965,13445,0,1697345914,13101.388975139991,73.45397847000277,53525.42445192001 2023-10-15,04:58:36.000,288,11013971,14085,0,1697345915,13101.422656689996,73.42578194999805,53525.501310240004 2023-10-15,04:58:37.000,288,11013988,13405,0,1697345916,13101.469810859991,73.40463455999998,53525.501310240004 2023-10-15,04:58:38.000,288,11013991,13405,0,1697345917,13101.429392999991,73.41168368999934,53525.52925872 2023-10-15,04:58:39.000,288,11013934,13445,0,1697345918,13101.382238829996,73.40463455999998,53525.44541328001 2023-10-15,04:58:40.000,288,11013994,13365,0,1697345919,13101.442865619996,73.3834871700019,53525.501310240004 2023-10-15,04:58:41.000,288,11014008,13565,0,1697345920,13101.463074549996,73.32709412999975,53525.50829736 2023-10-15,04:58:42.000,288,11013940,13405,0,1697345921,13101.436129310001,73.32004500000039,53525.522271600006 2023-10-15,04:58:43.000,288,11013989,13365,0,1697345922,13101.41592038,73.32004500000039,53525.44541328001 2023-10-15,04:58:44.000,288,11013969,13165,0,1697345923,13101.422656689996,73.32004500000039,53525.53624584 2023-10-15,04:58:45.000,288,11013928,13405,0,1697345924,13101.429392999991,73.32709412999975,53525.51528448001 2023-10-15,04:58:46.000,288,11013947,13245,0,1697345925,13101.436129310001,73.2847993500036,53525.59214280001 2023-10-15,04:58:47.000,288,11013974,13485,0,1697345926,13101.429392999991,73.27775022000424,53525.5572072 2023-10-15,04:58:48.000,288,11013926,13445,0,1697345927,13101.388975139991,73.26365195999824,53525.52925872 2023-10-15,04:58:49.000,288,11013992,13245,0,1697345928,13101.39571145,73.2847993500036,53525.49432312001 2023-10-15,04:58:50.000,288,11013953,13405,0,1697345929,13101.39571145,73.2847993500036,53525.51528448001 2023-10-15,04:58:51.000,288,11013985,13285,0,1697345930,13101.422656689996,73.27775022000424,53525.57816856 2023-10-15,04:58:52.000,288,11013974,13405,0,1697345931,13101.469810859991,73.2847993500036,53525.59912992 2023-10-15,04:58:53.000,288,11013947,13525,0,1697345932,13101.456338240001,73.27775022000424,53525.53624584 2023-10-15,04:58:54.000,288,11014014,13285,0,1697345933,13101.436129310001,73.26365195999824,53525.501310240004 2023-10-15,04:58:55.000,288,11013975,13405,0,1697345934,13101.476547170001,73.25660282999888,53525.57816856 2023-10-15,04:58:56.000,288,11014001,13445,0,1697345935,13101.476547170001,73.29889761000231,53525.49432312001 2023-10-15,04:58:57.000,288,11014006,13605,0,1697345936,13101.503492409996,73.25660282999888,53525.56419432001 2023-10-15,04:58:58.000,288,11013988,13565,0,1697345937,13101.456338240001,73.25660282999888,53525.52925872 2023-10-15,04:58:59.000,288,11013941,13445,0,1697345938,13101.463074549996,73.29184848000295,53525.47336176001 2023-10-15,04:59:00.000,288,11013981,13445,0,1697345939,13101.543910269997,73.24250457000016,53525.5572072 2023-10-15,04:59:01.000,288,11014009,13325,0,1697345940,13101.564119199997,73.24250457000016,53525.57816856 2023-10-15,04:59:02.000,288,11013949,13485,0,1697345941,13101.557382890001,73.26365195999824,53525.53624584 2023-10-15,04:59:03.000,288,11013993,13125,0,1697345942,13101.570855509992,73.27775022000424,53525.5572072 2023-10-15,04:59:04.000,288,11013968,13325,0,1697345943,13101.537173960001,73.26365195999824,53525.51528448001 2023-10-15,04:59:05.000,288,11013959,13285,0,1697345944,13101.550646579992,73.29184848000295,53525.43842616 2023-10-15,04:59:06.000,288,11013969,13445,0,1697345945,13101.591064439992,73.24250457000016,53525.52925872 2023-10-15,04:59:07.000,288,11014022,13445,0,1697345946,13101.604537059997,73.27775022000424,53525.501310240004 2023-10-15,04:59:08.000,288,11013968,13405,0,1697345947,13101.584328129997,73.25660282999888,53525.501310240004 2023-10-15,04:59:09.000,288,11013974,13605,0,1697345948,13101.597800750002,73.22840631000145,53525.522271600006 2023-10-15,04:59:10.000,288,11014000,13485,0,1697345949,13101.611273369992,73.22840631000145,53525.5572072 2023-10-15,04:59:11.000,288,11013996,13485,0,1697345950,13101.624745989997,73.24250457000016,53525.52925872 2023-10-15,04:59:12.000,288,11013972,13285,0,1697345951,13101.624745989997,73.24250457000016,53525.522271600006 2023-10-15,04:59:13.000,288,11013996,13445,0,1697345952,13101.604537059997,73.26365195999824,53525.47336176001 2023-10-15,04:59:14.000,288,11013977,13565,0,1697345953,13101.597800750002,73.2354554400008,53525.44541328001 2023-10-15,04:59:15.000,288,11013994,13245,0,1697345954,13101.591064439992,73.24955369999952,53525.48034888 2023-10-15,04:59:16.000,288,11014001,13365,0,1697345955,13101.678636470002,73.19316066000465,53525.56419432001 2023-10-15,04:59:17.000,288,11013968,13525,0,1697345956,13101.685372779997,73.1720132699993,53525.61310416001 2023-10-15,04:59:18.000,288,11014024,13445,0,1697345957,13101.651691229992,73.14381675000186,53525.58515568 2023-10-15,04:59:19.000,288,11013997,13365,0,1697345958,13101.631482299992,73.14381675000186,53525.48034888 2023-10-15,04:59:20.000,288,11013964,13565,0,1697345959,13101.631482299992,73.09447283999907,53525.522271600006 2023-10-15,04:59:21.000,288,11013940,13445,0,1697345960,13101.638218610002,73.10857109999779,53525.501310240004 2023-10-15,04:59:22.000,288,11013936,13805,0,1697345961,13101.671900159992,73.09447283999907,53525.54323296001 2023-10-15,04:59:23.000,288,11014011,13485,0,1697345962,13101.618009680002,73.10857109999779,53525.43842616 2023-10-15,04:59:24.000,288,11013963,13245,0,1697345963,13101.604537059997,73.10152196999843,53525.49432312001 2023-10-15,04:59:25.000,288,11014009,13445,0,1697345964,13101.698845400002,73.08742370999971,53525.5572072 2023-10-15,04:59:26.000,288,11013990,13285,0,1697345965,13101.678636470002,73.10152196999843,53525.54323296001 2023-10-15,04:59:27.000,288,11013968,13565,0,1697345966,13101.725790639997,73.12266936000378,53525.5572072 2023-10-15,04:59:28.000,288,11013989,13325,0,1697345967,13101.698845400002,73.073325450001,53525.550220080004 2023-10-15,04:59:29.000,288,11013995,13565,0,1697345968,13101.651691229992,73.11562023000442,53525.48034888 2023-10-15,04:59:30.000,288,11013965,13445,0,1697345969,13101.644954919997,73.1367676200025,53525.42445192001 2023-10-15,04:59:31.000,288,11014008,13365,0,1697345970,13101.725790639997,73.18611152999802,53525.53624584 2023-10-15,04:59:32.000,288,11013959,13685,0,1697345971,13101.752735879993,73.16496413999994,53525.571181440006 2023-10-15,04:59:33.000,288,11013979,13565,0,1697345972,13101.725790639997,73.20725892000337,53525.487336 2023-10-15,04:59:34.000,288,11013986,13405,0,1697345973,13101.772944809993,73.2354554400008,53525.59912992 2023-10-15,04:59:35.000,288,11014012,13565,0,1697345974,13101.739263260002,73.27070109000488,53525.5572072 2023-10-15,04:59:36.000,288,11013951,13285,0,1697345975,13101.759472190002,73.26365195999824,53525.58515568 2023-10-15,04:59:37.000,288,11013979,13605,0,1697345976,13101.752735879993,73.31299587000103,53525.54323296001 2023-10-15,04:59:38.000,288,11013986,13405,0,1697345977,13101.752735879993,73.32709412999975,53525.49432312001 2023-10-15,04:59:39.000,288,11014002,13525,0,1697345978,13101.759472190002,73.3834871700019,53525.49432312001 2023-10-15,04:59:40.000,288,11013958,13405,0,1697345979,13101.867253149998,73.39053630000126,53525.5572072 2023-10-15,04:59:41.000,288,11013991,13325,0,1697345980,13101.840307910003,73.40463455999998,53525.550220080004 2023-10-15,04:59:42.000,288,11013959,13445,0,1697345981,13101.826835289998,73.43283108000469,53525.60611704 2023-10-15,04:59:43.000,288,11013969,13525,0,1697345982,13101.752735879993,73.51037151000492,53525.522271600006 2023-10-15,04:59:44.000,288,11014002,13725,0,1697345983,13101.813362669993,73.43988021000405,53525.51528448001 2023-10-15,04:59:45.000,288,11013964,13525,0,1697345984,13101.860516839988,73.52446977000363,53525.550220080004 2023-10-15,04:59:46.000,288,11014019,13365,0,1697345985,13101.880725769988,73.52446977000363,53525.571181440006 2023-10-15,04:59:47.000,288,11013961,13485,0,1697345986,13101.833571599993,73.55266629000107,53525.550220080004 2023-10-15,04:59:48.000,288,11013948,13525,0,1697345987,13101.847044219998,73.55971542000043,53525.53624584 2023-10-15,04:59:49.000,288,11013961,13445,0,1697345988,13101.833571599993,73.58791193999787,53525.522271600006 2023-10-15,04:59:50.000,288,11013979,13365,0,1697345989,13101.894198389993,73.58086280999851,53525.58515568 2023-10-15,04:59:51.000,288,11013941,13405,0,1697345990,13101.840307910003,73.60905933000322,53525.59214280001 2023-10-15,04:59:52.000,288,11013964,13325,0,1697345991,13101.860516839988,73.63725585000066,53525.571181440006 2023-10-15,04:59:53.000,288,11013933,13405,0,1697345992,13101.799890050002,73.63725585000066,53525.54323296001 2023-10-15,04:59:54.000,288,11014012,13405,0,1697345993,13101.793153739993,73.62315759000194,53525.550220080004 2023-10-15,04:59:55.000,288,11013940,13245,0,1697345994,13101.719054330002,73.61610846000258,53525.50829736 2023-10-15,04:59:56.000,288,11014003,13325,0,1697345995,13101.779681120002,73.60201020000386,53525.5572072 2023-10-15,04:59:57.000,288,11013982,13645,0,1697345996,13101.806626359998,73.61610846000258,53525.59214280001 2023-10-15,04:59:58.000,288,11013998,13125,0,1697345997,13101.826835289998,73.56676454999979,53525.620091280005 2023-10-15,04:59:59.000,288,11013986,13525,0,1697345998,13101.705581709997,73.55971542000043,53525.53624584 2023-10-15,05:00:00.000,288,11013965,13245,0,1697345999,13101.745999569997,73.58791193999787,53525.522271600006 2023-10-15,05:00:01.000,288,11013985,13485,0,1697346000,13101.752735879993,73.58086280999851,53525.571181440006 2023-10-15,05:00:02.000,288,11013966,13405,0,1697346001,13101.766208499997,73.58086280999851,53525.54323296001 2023-10-15,05:00:03.000,288,11013986,13325,0,1697346002,13101.644954919997,73.58086280999851,53525.48034888 2023-10-15,05:00:04.000,288,11014006,13445,0,1697346003,13101.671900159992,73.55266629000107,53525.50829736 2023-10-15,05:00:05.000,288,11013994,13405,0,1697346004,13101.671900159992,73.55971542000043,53525.52925872 2023-10-15,05:00:06.000,288,11014046,13325,0,1697346005,13101.705581709997,73.56676454999979,53525.58515568 2023-10-15,05:00:07.000,288,11014032,13485,0,1697346006,13101.671900159992,73.57381367999915,53525.6270784 2023-10-15,05:00:08.000,288,11014002,13685,0,1697346007,13101.665163849997,73.531518900003,53525.5572072 2023-10-15,05:00:09.000,288,11013992,13165,0,1697346008,13101.638218610002,73.531518900003,53525.5572072 2023-10-15,05:00:10.000,288,11014012,13165,0,1697346009,13101.638218610002,73.531518900003,53525.48034888 2023-10-15,05:00:11.000,288,11014019,13165,0,1697346010,13101.692109089992,73.52446977000363,53525.550220080004 2023-10-15,05:00:12.000,288,11014005,13245,0,1697346011,13101.732526949992,73.51037151000492,53525.550220080004 2023-10-15,05:00:13.000,288,11013993,13205,0,1697346012,13101.685372779997,73.50332237999828,53525.56419432001 2023-10-15,05:00:14.000,288,11013961,13525,0,1697346013,13101.678636470002,73.49627324999892,53525.49432312001 2023-10-15,05:00:15.000,288,11013985,13605,0,1697346014,13101.745999569997,73.46807673000148,53525.522271600006 2023-10-15,05:00:16.000,288,11013959,13605,0,1697346015,13101.739263260002,73.46807673000148,53525.49432312001 2023-10-15,05:00:17.000,288,11013981,13525,0,1697346016,13101.732526949992,73.44692934000341,53525.522271600006 2023-10-15,05:00:18.000,288,11014005,13245,0,1697346017,13101.719054330002,73.43988021000405,53525.452400400005 2023-10-15,05:00:19.000,288,11013964,13645,0,1697346018,13101.712318019992,73.39758543000062,53525.50829736 2023-10-15,05:00:20.000,288,11013974,13285,0,1697346019,13101.772944809993,73.4187328199987,53525.571181440006 2023-10-15,05:00:21.000,288,11013969,13325,0,1697346020,13101.793153739993,73.39758543000062,53525.56419432001 2023-10-15,05:00:22.000,288,11013967,13485,0,1697346021,13101.826835289998,73.39758543000062,53525.56419432001 2023-10-15,05:00:23.000,288,11013986,13645,0,1697346022,13101.779681120002,73.36938891000318,53525.47336176001 2023-10-15,05:00:24.000,288,11013955,13325,0,1697346023,13101.772944809993,73.37643804000254,53525.452400400005 2023-10-15,05:00:25.000,288,11013950,13405,0,1697346024,13101.806626359998,73.35529065000446,53525.48034888 2023-10-15,05:00:26.000,288,11013997,13645,0,1697346025,13101.847044219998,73.33414325999911,53525.501310240004 2023-10-15,05:00:27.000,288,11014002,13445,0,1697346026,13101.847044219998,73.33414325999911,53525.49432312001 2023-10-15,05:00:28.000,288,11013994,13205,0,1697346027,13101.840307910003,73.35529065000446,53525.487336 2023-10-15,05:00:29.000,288,11013982,13245,0,1697346028,13101.853780529993,73.36233978000382,53525.52925872 2023-10-15,05:00:30.000,288,11014014,13405,0,1697346029,13101.921143629988,73.33414325999911,53525.571181440006 2023-10-15,05:00:31.000,288,11013993,13365,0,1697346030,13101.907671009998,73.32709412999975,53525.5572072 2023-10-15,05:00:32.000,288,11013993,13085,0,1697346031,13101.887462079998,73.34119238999847,53525.51528448001 2023-10-15,05:00:33.000,288,11014035,13365,0,1697346032,13101.873989459993,73.31299587000103,53525.487336 2023-10-15,05:00:34.000,288,11013981,13405,0,1697346033,13101.880725769988,73.32004500000039,53525.43143904 2023-10-15,05:00:35.000,288,11014013,13725,0,1697346034,13101.948088869998,73.27775022000424,53525.54323296001 2023-10-15,05:00:36.000,288,11013959,13365,0,1697346035,13101.975034109993,73.31299587000103,53525.54323296001 2023-10-15,05:00:37.000,288,11014023,13925,0,1697346036,13102.001979349989,73.27775022000424,53525.56419432001 2023-10-15,05:00:38.000,288,11013995,13245,0,1697346037,13102.028924589998,73.2847993500036,53525.52925872 2023-10-15,05:00:39.000,288,11014003,13405,0,1697346038,13101.975034109993,73.29184848000295,53525.46637464 2023-10-15,05:00:40.000,288,11014020,13565,0,1697346039,13102.001979349989,73.27775022000424,53525.52925872 2023-10-15,05:00:41.000,288,11013992,13845,0,1697346040,13102.035660899994,73.29889761000231,53525.47336176001 2023-10-15,05:00:42.000,288,11013978,13645,0,1697346041,13102.076078759994,73.32004500000039,53525.501310240004 2023-10-15,05:00:43.000,288,11013981,13485,0,1697346042,13102.015451969994,73.31299587000103,53525.45938752 2023-10-15,05:00:44.000,288,11014016,13325,0,1697346043,13102.049133519999,73.33414325999911,53525.47336176001 2023-10-15,05:00:45.000,288,11014019,13285,0,1697346044,13102.14344185999,73.2847993500036,53525.52925872 2023-10-15,05:00:46.000,288,11013999,13165,0,1697346045,13102.156914479994,73.32709412999975,53525.5572072 2023-10-15,05:00:47.000,288,11013962,13365,0,1697346046,13102.16365078999,73.31299587000103,53525.49432312001 2023-10-15,05:00:48.000,288,11014010,13005,0,1697346047,13102.096287689994,73.32709412999975,53525.39650344001 2023-10-15,05:00:49.000,288,11013984,13685,0,1697346048,13102.156914479994,73.31299587000103,53525.48034888 2023-10-15,05:00:50.000,288,11013995,13605,0,1697346049,13102.19059603,73.34824151999783,53525.46637464 2023-10-15,05:00:51.000,288,11013980,13605,0,1697346050,13102.27143175,73.34824151999783,53525.56419432001 2023-10-15,05:00:52.000,288,11014017,13445,0,1697346051,13102.27143175,73.37643804000254,53525.571181440006 2023-10-15,05:00:53.000,288,11014001,13125,0,1697346052,13102.278168059995,73.39758543000062,53525.51528448001 2023-10-15,05:00:54.000,288,11014026,13285,0,1697346053,13102.34553115999,73.41168368999934,53525.522271600006 2023-10-15,05:00:55.000,288,11013983,13565,0,1697346054,13102.40615794999,73.40463455999998,53525.54323296001 2023-10-15,05:00:56.000,288,11013975,13245,0,1697346055,13102.41289426,73.3834871700019,53525.51528448001 2023-10-15,05:00:57.000,288,11013984,13525,0,1697346056,13102.39268533,73.41168368999934,53525.550220080004 2023-10-15,05:00:58.000,288,11013992,13485,0,1697346057,13102.379212709995,73.39758543000062,53525.487336 2023-10-15,05:00:59.000,288,11013956,13405,0,1697346058,13102.40615794999,73.4187328199987,53525.47336176001 2023-10-15,05:01:00.000,288,11014006,13325,0,1697346059,13102.480257359995,73.4187328199987,53525.550220080004 2023-10-15,05:01:01.000,288,11014029,13405,0,1697346060,13102.49372998,73.41168368999934,53525.59912992 2023-10-15,05:01:02.000,288,11014002,13485,0,1697346061,13102.500466289996,73.45397847000277,53525.54323296001 2023-10-15,05:01:03.000,288,11013970,13325,0,1697346062,13102.51393891,73.42578194999805,53525.52925872 2023-10-15,05:01:04.000,288,11014037,13285,0,1697346063,13102.500466289996,73.43988021000405,53525.54323296001 2023-10-15,05:01:05.000,288,11013998,13285,0,1697346064,13102.55435677,73.45397847000277,53525.56419432001 2023-10-15,05:01:06.000,288,11014009,13685,0,1697346065,13102.567829389991,73.44692934000341,53525.57816856 2023-10-15,05:01:07.000,288,11013975,13325,0,1697346066,13102.54762045999,73.45397847000277,53525.61310416001 2023-10-15,05:01:08.000,288,11013983,13405,0,1697346067,13102.53414784,73.46102760000213,53525.5572072 2023-10-15,05:01:09.000,288,11013994,13245,0,1697346068,13102.53414784,73.47512586000084,53525.56419432001 2023-10-15,05:01:10.000,288,11014051,13365,0,1697346069,13102.588038319991,73.49627324999892,53525.56419432001 2023-10-15,05:01:11.000,288,11014001,13605,0,1697346070,13102.54762045999,73.4821749900002,53525.56419432001 2023-10-15,05:01:12.000,288,11014017,13685,0,1697346071,13102.54762045999,73.49627324999892,53525.49432312001 2023-10-15,05:01:13.000,288,11014011,13605,0,1697346072,13102.5745657,73.47512586000084,53525.51528448001 2023-10-15,05:01:14.000,288,11014048,13285,0,1697346073,13102.61498356,73.48922411999956,53525.51528448001 2023-10-15,05:01:15.000,288,11013991,13565,0,1697346074,13102.61498356,73.49627324999892,53525.571181440006 2023-10-15,05:01:16.000,288,11014011,13245,0,1697346075,13102.601510939996,73.51742064000427,53525.58515568 2023-10-15,05:01:17.000,288,11013998,13605,0,1697346076,13102.668874039991,73.48922411999956,53525.63406552 2023-10-15,05:01:18.000,288,11013960,13205,0,1697346077,13102.662137729996,73.50332237999828,53525.63406552 2023-10-15,05:01:19.000,288,11014012,13365,0,1697346078,13102.567829389991,73.53856803000235,53525.51528448001 2023-10-15,05:01:20.000,288,11014000,13285,0,1697346079,13102.59477463,73.51742064000427,53525.571181440006 2023-10-15,05:01:21.000,288,11013989,13325,0,1697346080,13102.628456179991,73.51742064000427,53525.60611704 2023-10-15,05:01:22.000,288,11014001,13645,0,1697346081,13102.628456179991,73.48922411999956,53525.57816856 2023-10-15,05:01:23.000,288,11013997,13565,0,1697346082,13102.588038319991,73.52446977000363,53525.5572072 2023-10-15,05:01:24.000,288,11013964,13565,0,1697346083,13102.668874039991,73.53856803000235,53525.53624584 2023-10-15,05:01:25.000,288,11013969,13245,0,1697346084,13102.689082969991,73.531518900003,53525.64803976 2023-10-15,05:01:26.000,288,11013981,13405,0,1697346085,13102.702555589996,73.56676454999979,53525.64803976 2023-10-15,05:01:27.000,288,11013971,13805,0,1697346086,13102.695819280001,73.58086280999851,53525.61310416001 2023-10-15,05:01:28.000,288,11013964,13325,0,1697346087,13102.662137729996,73.57381367999915,53525.64105264001 2023-10-15,05:01:29.000,288,11013962,13525,0,1697346088,13102.621719869996,73.53856803000235,53525.56419432001 2023-10-15,05:01:30.000,288,11013991,13565,0,1697346089,13102.716028210001,73.54561716000171,53525.61310416001 2023-10-15,05:01:31.000,288,11013986,13405,0,1697346090,13102.689082969991,73.58086280999851,53525.64105264001 2023-10-15,05:01:32.000,288,11013971,13285,0,1697346091,13102.702555589996,73.60201020000386,53525.60611704 2023-10-15,05:01:33.000,288,11014023,13405,0,1697346092,13102.709291899992,73.56676454999979,53525.57816856 2023-10-15,05:01:34.000,288,11013985,13045,0,1697346093,13102.736237140001,73.6302067200013,53525.63406552 2023-10-15,05:01:35.000,288,11014051,13525,0,1697346094,13102.702555589996,73.61610846000258,53525.571181440006 2023-10-15,05:01:36.000,288,11014003,13325,0,1697346095,13102.702555589996,73.65840323999873,53525.56419432001 2023-10-15,05:01:37.000,288,11014009,13325,0,1697346096,13102.689082969991,73.66545236999809,53525.63406552 2023-10-15,05:01:38.000,288,11014010,13685,0,1697346097,13102.662137729996,73.67250150000473,53525.48034888 2023-10-15,05:01:39.000,288,11014027,13245,0,1697346098,13102.689082969991,73.68659976000345,53525.56419432001 2023-10-15,05:01:40.000,288,11013953,13285,0,1697346099,13102.756446070001,73.65135410999937,53525.66201400001 2023-10-15,05:01:41.000,288,11013987,13525,0,1697346100,13102.763182379997,73.67250150000473,53525.64105264001 2023-10-15,05:01:42.000,288,11014004,13485,0,1697346101,13102.749709759992,73.70069802000216,53525.56419432001 2023-10-15,05:01:43.000,288,11014001,13565,0,1697346102,13102.736237140001,73.70069802000216,53525.57816856 2023-10-15,05:01:44.000,288,11014018,13645,0,1697346103,13102.709291899992,73.70069802000216,53525.501310240004 2023-10-15,05:01:45.000,288,11014004,13645,0,1697346104,13102.729500829992,73.71479628000088,53525.51528448001 2023-10-15,05:01:46.000,288,11013993,13725,0,1697346105,13102.749709759992,73.70774715000152,53525.571181440006 2023-10-15,05:01:47.000,288,11014013,13645,0,1697346106,13102.709291899992,73.68659976000345,53525.571181440006 2023-10-15,05:01:48.000,288,11014012,13565,0,1697346107,13102.695819280001,73.70774715000152,53525.53624584 2023-10-15,05:01:49.000,288,11013988,13365,0,1697346108,13102.756446070001,73.70069802000216,53525.5572072 2023-10-15,05:01:50.000,288,11014001,13405,0,1697346109,13102.769918689992,73.73594366999896,53525.6270784 2023-10-15,05:01:51.000,288,11014024,13165,0,1697346110,13102.742973449996,73.74299279999832,53525.59912992 2023-10-15,05:01:52.000,288,11014003,13685,0,1697346111,13102.716028210001,73.7288945399996,53525.60611704 2023-10-15,05:01:53.000,288,11013993,13565,0,1697346112,13102.689082969991,73.70774715000152,53525.49432312001 2023-10-15,05:01:54.000,288,11014006,13085,0,1697346113,13102.716028210001,73.7288945399996,53525.54323296001 2023-10-15,05:01:55.000,288,11014033,13405,0,1697346114,13102.729500829992,73.70069802000216,53525.59214280001 2023-10-15,05:01:56.000,288,11013990,13325,0,1697346115,13102.709291899992,73.73594366999896,53525.47336176001 2023-10-15,05:01:57.000,288,11013994,13365,0,1697346116,13102.736237140001,73.7288945399996,53525.57816856 2023-10-15,05:01:58.000,288,11013991,13325,0,1697346117,13102.729500829992,73.68659976000345,53525.620091280005 2023-10-15,05:01:59.000,288,11014010,13245,0,1697346118,13102.655401420001,73.70774715000152,53525.51528448001 2023-10-15,05:02:00.000,288,11013965,13565,0,1697346119,13102.695819280001,73.7288945399996,53525.51528448001 2023-10-15,05:02:01.000,288,11014030,13765,0,1697346120,13102.702555589996,73.71479628000088,53525.58515568 2023-10-15,05:02:02.000,288,11013992,13485,0,1697346121,13102.729500829992,73.72184541000024,53525.5572072 2023-10-15,05:02:03.000,288,11014003,13285,0,1697346122,13102.716028210001,73.73594366999896,53525.522271600006 2023-10-15,05:02:04.000,288,11013969,13245,0,1697346123,13102.709291899992,73.73594366999896,53525.522271600006 2023-10-15,05:02:05.000,288,11014002,13285,0,1697346124,13102.810336549992,73.6936488900028,53525.620091280005 2023-10-15,05:02:06.000,288,11014036,13445,0,1697346125,13102.810336549992,73.70774715000152,53525.57816856 2023-10-15,05:02:07.000,288,11014002,13685,0,1697346126,13102.823809169997,73.67955063000409,53525.60611704 2023-10-15,05:02:08.000,288,11013966,13285,0,1697346127,13102.817072860002,73.68659976000345,53525.56419432001 2023-10-15,05:02:09.000,288,11013990,13325,0,1697346128,13102.830545479992,73.6936488900028,53525.48034888 2023-10-15,05:02:10.000,288,11013981,13245,0,1697346129,13102.817072860002,73.67250150000473,53525.48034888 2023-10-15,05:02:11.000,288,11013994,13565,0,1697346130,13102.837281790002,73.65135410999937,53525.522271600006 2023-10-15,05:02:12.000,288,11014006,13445,0,1697346131,13102.850754409992,73.65135410999937,53525.54323296001 2023-10-15,05:02:13.000,288,11013977,13445,0,1697346132,13102.830545479992,73.66545236999809,53525.53624584 2023-10-15,05:02:14.000,288,11014007,13565,0,1697346133,13102.844018099997,73.65840323999873,53525.50829736 2023-10-15,05:02:15.000,288,11013961,13125,0,1697346134,13102.864227029997,73.67250150000473,53525.46637464 2023-10-15,05:02:16.000,288,11013976,13565,0,1697346135,13102.857490720002,73.65135410999937,53525.53624584 2023-10-15,05:02:17.000,288,11014005,13405,0,1697346136,13102.870963339992,73.64430498000002,53525.522271600006 2023-10-15,05:02:18.000,288,11013992,13205,0,1697346137,13102.850754409992,73.65840323999873,53525.50829736 2023-10-15,05:02:19.000,288,11014005,13245,0,1697346138,13102.884435959997,73.67955063000409,53525.487336 2023-10-15,05:02:20.000,288,11013984,13525,0,1697346139,13102.985480609997,73.67250150000473,53525.571181440006 2023-10-15,05:02:21.000,288,11013983,13365,0,1697346140,13103.005689539998,73.65135410999937,53525.56419432001 2023-10-15,05:02:22.000,288,11014001,13605,0,1697346141,13102.992216919993,73.65840323999873,53525.57816856 2023-10-15,05:02:23.000,288,11013954,13325,0,1697346142,13102.978744300002,73.65840323999873,53525.550220080004 2023-10-15,05:02:24.000,288,11013990,13325,0,1697346143,13103.032634779993,73.65135410999937,53525.50829736 2023-10-15,05:02:25.000,288,11013981,13485,0,1697346144,13103.032634779993,73.67250150000473,53525.550220080004 2023-10-15,05:02:26.000,288,11014013,13645,0,1697346145,13103.073052639993,73.68659976000345,53525.57816856 2023-10-15,05:02:27.000,288,11014043,13645,0,1697346146,13103.113470499993,73.67955063000409,53525.5572072 2023-10-15,05:02:28.000,288,11013979,13445,0,1697346147,13103.052843709993,73.75004192999768,53525.54323296001 2023-10-15,05:02:29.000,288,11013963,13565,0,1697346148,13103.093261569993,73.70774715000152,53525.52925872 2023-10-15,05:02:30.000,288,11014000,13685,0,1697346149,13103.160624669988,73.7288945399996,53525.54323296001 2023-10-15,05:02:31.000,288,11013930,13485,0,1697346150,13103.180833599989,73.7288945399996,53525.5572072 2023-10-15,05:02:32.000,288,11014021,13285,0,1697346151,13103.187569909998,73.7288945399996,53525.54323296001 2023-10-15,05:02:33.000,288,11013974,13765,0,1697346152,13103.187569909998,73.77118932000303,53525.522271600006 2023-10-15,05:02:34.000,288,11013997,13245,0,1697346153,13103.167360979998,73.76414019000367,53525.501310240004 2023-10-15,05:02:35.000,288,11013990,13205,0,1697346154,13103.187569909998,73.78528758000175,53525.48034888 2023-10-15,05:02:36.000,288,11013991,13325,0,1697346155,13103.234724079994,73.79233671000111,53525.64105264001 2023-10-15,05:02:37.000,288,11013980,13445,0,1697346156,13103.308823489999,73.80643496999983,53525.66201400001 2023-10-15,05:02:38.000,288,11013962,13445,0,1697346157,13103.36271396999,73.81348409999919,53525.6270784 2023-10-15,05:02:39.000,288,11014008,13285,0,1697346158,13103.329032419999,73.81348409999919,53525.56419432001 2023-10-15,05:02:40.000,288,11013934,13605,0,1697346159,13103.315559799994,73.82053322999855,53525.550220080004 2023-10-15,05:02:41.000,288,11013935,13365,0,1697346160,13103.34250503999,73.80643496999983,53525.59912992 2023-10-15,05:02:42.000,288,11014010,13405,0,1697346161,13103.369450279999,73.8275823599979,53525.61310416001 2023-10-15,05:02:43.000,288,11013967,13565,0,1697346162,13103.302087179989,73.85577888000262,53525.50829736 2023-10-15,05:02:44.000,288,11013988,13645,0,1697346163,13103.335768729994,73.80643496999983,53525.620091280005 2023-10-15,05:02:45.000,288,11013969,13405,0,1697346164,13103.369450279999,73.84872975000326,53525.620091280005 2023-10-15,05:02:46.000,288,11013981,13405,0,1697346165,13103.40313182999,73.83463149000454,53525.65502688 2023-10-15,05:02:47.000,288,11013962,13525,0,1697346166,13103.42334075999,73.8769262700007,53525.6270784 2023-10-15,05:02:48.000,288,11013958,13445,0,1697346167,13103.44354968999,73.8769262700007,53525.65502688 2023-10-15,05:02:49.000,288,11014000,13525,0,1697346168,13103.369450279999,73.84872975000326,53525.59214280001 2023-10-15,05:02:50.000,288,11014013,13725,0,1697346169,13103.355977659994,73.86987714000134,53525.59912992 2023-10-15,05:02:51.000,288,11013992,13165,0,1697346170,13103.396395519994,73.89102452999941,53525.64803976 2023-10-15,05:02:52.000,288,11013999,13285,0,1697346171,13103.46375861999,73.86987714000134,53525.72489808 2023-10-15,05:02:53.000,288,11014011,13285,0,1697346172,13103.48396754999,73.89807365999877,53525.689962480006 2023-10-15,05:02:54.000,288,11014019,13245,0,1697346173,13103.416604449994,73.92627018000348,53525.6270784 2023-10-15,05:02:55.000,288,11014023,13725,0,1697346174,13103.477231239995,73.91922105000413,53525.65502688 2023-10-15,05:02:56.000,288,11013974,13445,0,1697346175,13103.389659209999,73.95446670000092,53525.6270784 2023-10-15,05:02:57.000,288,11014016,13645,0,1697346176,13103.436813379994,73.9403684400022,53525.68297536001 2023-10-15,05:02:58.000,288,11014026,13365,0,1697346177,13103.36271396999,73.95446670000092,53525.57816856 2023-10-15,05:02:59.000,288,11014011,13645,0,1697346178,13103.40986814,73.94741757000156,53525.61310416001 2023-10-15,05:03:00.000,288,11014040,13445,0,1697346179,13103.46375861999,73.96151583000028,53525.6969496 2023-10-15,05:03:01.000,288,11014001,13565,0,1697346180,13103.477231239995,73.95446670000092,53525.71092384001 2023-10-15,05:03:02.000,288,11014009,13445,0,1697346181,13103.48396754999,73.9403684400022,53525.65502688 2023-10-15,05:03:03.000,288,11013999,13605,0,1697346182,13103.43007707,73.93331931000284,53525.59214280001 2023-10-15,05:03:04.000,288,11014004,13285,0,1697346183,13103.436813379994,73.95446670000092,53525.61310416001 2023-10-15,05:03:05.000,288,11014020,13365,0,1697346184,13103.450286,73.99676148000435,53525.66201400001 2023-10-15,05:03:06.000,288,11013966,13205,0,1697346185,13103.477231239995,73.98266321999836,53525.669001120004 2023-10-15,05:03:07.000,288,11013990,13525,0,1697346186,13103.477231239995,73.96856495999964,53525.669001120004 2023-10-15,05:03:08.000,288,11014029,13405,0,1697346187,13103.477231239995,73.98971234999772,53525.620091280005 2023-10-15,05:03:09.000,288,11014034,13325,0,1697346188,13103.53112172,73.975614089999,53525.72489808 2023-10-15,05:03:10.000,288,11014021,13405,0,1697346189,13103.497440169995,73.98971234999772,53525.67598824 2023-10-15,05:03:11.000,288,11014065,13605,0,1697346190,13103.50417647999,73.99676148000435,53525.63406552 2023-10-15,05:03:12.000,288,11013992,13525,0,1697346191,13103.389659209999,74.01085974000307,53525.61310416001 2023-10-15,05:03:13.000,288,11014015,13565,0,1697346192,13103.457022309994,73.975614089999,53525.66201400001 2023-10-15,05:03:14.000,288,11013964,13125,0,1697346193,13103.49070386,74.00381061000371,53525.73188520001 2023-10-15,05:03:15.000,288,11014014,13685,0,1697346194,13103.43007707,74.00381061000371,53525.65502688 2023-10-15,05:03:16.000,288,11013994,13765,0,1697346195,13103.47049493,74.01790887000243,53525.717910960004 2023-10-15,05:03:17.000,288,11014009,13285,0,1697346196,13103.537858029995,74.0390562600005,53525.64803976 2023-10-15,05:03:18.000,288,11013981,13605,0,1697346197,13103.51091279,74.03200713000115,53525.72489808 2023-10-15,05:03:19.000,288,11013956,13685,0,1697346198,13103.49070386,74.03200713000115,53525.64105264001 2023-10-15,05:03:20.000,288,11013966,13525,0,1697346199,13103.48396754999,74.01085974000307,53525.66201400001 2023-10-15,05:03:21.000,288,11013974,13645,0,1697346200,13103.52438540999,74.05315451999923,53525.72489808 2023-10-15,05:03:22.000,288,11013982,13285,0,1697346201,13103.517649099995,74.01085974000307,53525.71092384001 2023-10-15,05:03:23.000,288,11013967,13205,0,1697346202,13103.477231239995,73.98971234999772,53525.65502688 2023-10-15,05:03:24.000,288,11013985,13365,0,1697346203,13103.51091279,74.00381061000371,53525.67598824 2023-10-15,05:03:25.000,288,11014005,13365,0,1697346204,13103.56480326999,74.00381061000371,53525.73188520001 2023-10-15,05:03:26.000,288,11014030,13605,0,1697346205,13103.58501219999,74.02495800000179,53525.77380792 2023-10-15,05:03:27.000,288,11013959,13285,0,1697346206,13103.558066959995,73.99676148000435,53525.738872320006 2023-10-15,05:03:28.000,288,11013989,13605,0,1697346207,13103.56480326999,74.00381061000371,53525.6969496 2023-10-15,05:03:29.000,288,11014001,13365,0,1697346208,13103.48396754999,74.01085974000307,53525.6969496 2023-10-15,05:03:30.000,288,11013985,13525,0,1697346209,13103.50417647999,73.98266321999836,53525.64105264001 2023-10-15,05:03:31.000,288,11014015,13365,0,1697346210,13103.55133065,73.99676148000435,53525.71092384001 2023-10-15,05:03:32.000,288,11014008,13805,0,1697346211,13103.497440169995,74.01790887000243,53525.689962480006 2023-10-15,05:03:33.000,288,11013956,13605,0,1697346212,13103.55133065,74.02495800000179,53525.717910960004 2023-10-15,05:03:34.000,288,11013979,13525,0,1697346213,13103.63216637,74.00381061000371,53525.72489808 2023-10-15,05:03:35.000,288,11014012,13125,0,1697346214,13103.59174851,74.01790887000243,53525.77380792 2023-10-15,05:03:36.000,288,11014008,13125,0,1697346215,13103.61195744,74.01085974000307,53525.72489808 2023-10-15,05:03:37.000,288,11013972,13245,0,1697346216,13103.598484819995,73.98971234999772,53525.7668208 2023-10-15,05:03:38.000,288,11013978,13605,0,1697346217,13103.54459433999,74.01790887000243,53525.67598824 2023-10-15,05:03:39.000,288,11014002,13285,0,1697346218,13103.55133065,73.98971234999772,53525.71092384001 2023-10-15,05:03:40.000,288,11014015,13085,0,1697346219,13103.598484819995,73.98971234999772,53525.85066624001 2023-10-15,05:03:41.000,288,11013980,13605,0,1697346220,13103.59174851,74.03200713000115,53525.75284656 2023-10-15,05:03:42.000,288,11013998,13605,0,1697346221,13103.58501219999,74.01790887000243,53525.74585944 2023-10-15,05:03:43.000,288,11013997,13405,0,1697346222,13103.598484819995,74.02495800000179,53525.75983368001 2023-10-15,05:03:44.000,288,11013998,13765,0,1697346223,13103.60522112999,74.01085974000307,53525.738872320006 2023-10-15,05:03:45.000,288,11014017,13765,0,1697346224,13103.578275889995,74.02495800000179,53525.738872320006 2023-10-15,05:03:46.000,288,11013993,13565,0,1697346225,13103.52438540999,74.01085974000307,53525.67598824 2023-10-15,05:03:47.000,288,11014030,13285,0,1697346226,13103.578275889995,74.02495800000179,53525.74585944 2023-10-15,05:03:48.000,288,11014002,13445,0,1697346227,13103.55133065,74.03200713000115,53525.689962480006 2023-10-15,05:03:49.000,288,11014028,13245,0,1697346228,13103.51091279,74.04610538999987,53525.64803976 2023-10-15,05:03:50.000,288,11013997,13245,0,1697346229,13103.57153958,74.00381061000371,53525.73188520001 2023-10-15,05:03:51.000,288,11013998,13605,0,1697346230,13103.558066959995,74.0390562600005,53525.6969496 2023-10-15,05:03:52.000,288,11013986,13525,0,1697346231,13103.54459433999,73.99676148000435,53525.67598824 2023-10-15,05:03:53.000,288,11013971,13405,0,1697346232,13103.48396754999,74.02495800000179,53525.717910960004 2023-10-15,05:03:54.000,288,11013987,13205,0,1697346233,13103.477231239995,74.03200713000115,53525.66201400001 2023-10-15,05:03:55.000,288,11013965,13285,0,1697346234,13103.517649099995,74.04610538999987,53525.73188520001 2023-10-15,05:03:56.000,288,11013984,13685,0,1697346235,13103.558066959995,74.00381061000371,53525.73188520001 2023-10-15,05:03:57.000,288,11013977,13325,0,1697346236,13103.56480326999,74.01085974000307,53525.75284656 2023-10-15,05:03:58.000,288,11014035,13605,0,1697346237,13103.578275889995,73.98971234999772,53525.75983368001 2023-10-15,05:03:59.000,288,11013999,13605,0,1697346238,13103.49070386,74.01085974000307,53525.71092384001 2023-10-15,05:04:00.000,288,11014029,13445,0,1697346239,13103.48396754999,73.96856495999964,53525.72489808 2023-10-15,05:04:01.000,288,11014028,13565,0,1697346240,13103.53112172,73.96151583000028,53525.72489808 2023-10-15,05:04:02.000,288,11013980,13325,0,1697346241,13103.537858029995,73.9403684400022,53525.717910960004 2023-10-15,05:04:03.000,288,11013963,13485,0,1697346242,13103.44354968999,74.01790887000243,53525.64803976 2023-10-15,05:04:04.000,288,11013987,13245,0,1697346243,13103.457022309994,74.02495800000179,53525.669001120004 2023-10-15,05:04:05.000,288,11013993,13165,0,1697346244,13103.49070386,73.98971234999772,53525.669001120004 2023-10-15,05:04:06.000,288,11014020,13485,0,1697346245,13103.558066959995,73.98266321999836,53525.75983368001 2023-10-15,05:04:07.000,288,11013997,13405,0,1697346246,13103.477231239995,73.99676148000435,53525.71092384001 2023-10-15,05:04:08.000,288,11014035,13725,0,1697346247,13103.49070386,73.99676148000435,53525.72489808 2023-10-15,05:04:09.000,288,11014030,13365,0,1697346248,13103.450286,73.96856495999964,53525.66201400001 2023-10-15,05:04:10.000,288,11013968,13445,0,1697346249,13103.50417647999,73.94741757000156,53525.669001120004 2023-10-15,05:04:11.000,288,11014021,13525,0,1697346250,13103.48396754999,73.94741757000156,53525.70393672 2023-10-15,05:04:12.000,288,11013997,13605,0,1697346251,13103.450286,73.91922105000413,53525.71092384001 2023-10-15,05:04:13.000,288,11014007,13565,0,1697346252,13103.436813379994,73.93331931000284,53525.70393672 2023-10-15,05:04:14.000,288,11013971,13645,0,1697346253,13103.48396754999,73.96151583000028,53525.7668208 2023-10-15,05:04:15.000,288,11013968,13165,0,1697346254,13103.40986814,73.9403684400022,53525.6969496 2023-10-15,05:04:16.000,288,11014006,13565,0,1697346255,13103.450286,73.91217192000477,53525.71092384001 2023-10-15,05:04:17.000,288,11014032,13565,0,1697346256,13103.396395519994,73.94741757000156,53525.67598824 2023-10-15,05:04:18.000,288,11013970,13765,0,1697346257,13103.36271396999,73.95446670000092,53525.620091280005 2023-10-15,05:04:19.000,288,11014011,13325,0,1697346258,13103.349241349999,73.98971234999772,53525.717910960004 2023-10-15,05:04:20.000,288,11014001,13165,0,1697346259,13103.288614559999,73.99676148000435,53525.550220080004 2023-10-15,05:04:21.000,288,11014015,13685,0,1697346260,13103.335768729994,73.94741757000156,53525.6270784 2023-10-15,05:04:22.000,288,11014004,13485,0,1697346261,13103.43007707,73.94741757000156,53525.717910960004 2023-10-15,05:04:23.000,288,11014055,13645,0,1697346262,13103.369450279999,73.93331931000284,53525.6969496 2023-10-15,05:04:24.000,288,11013944,13485,0,1697346263,13103.376186589994,73.92627018000348,53525.6270784 2023-10-15,05:04:25.000,288,11014023,13245,0,1697346264,13103.34250503999,73.91217192000477,53525.73188520001 2023-10-15,05:04:26.000,288,11013975,13365,0,1697346265,13103.349241349999,73.94741757000156,53525.70393672 2023-10-15,05:04:27.000,288,11014038,13565,0,1697346266,13103.302087179989,73.96151583000028,53525.75983368001 2023-10-15,05:04:28.000,288,11014036,13645,0,1697346267,13103.254933009994,73.95446670000092,53525.6270784 2023-10-15,05:04:29.000,288,11013990,13605,0,1697346268,13103.241460389989,73.96151583000028,53525.67598824 2023-10-15,05:04:30.000,288,11013992,13605,0,1697346269,13103.275141939994,73.975614089999,53525.70393672 2023-10-15,05:04:31.000,288,11013994,13525,0,1697346270,13103.227987769998,73.98266321999836,53525.6969496 2023-10-15,05:04:32.000,288,11014018,13365,0,1697346271,13103.214515149994,73.96856495999964,53525.65502688 2023-10-15,05:04:33.000,288,11014008,13805,0,1697346272,13103.133679429993,73.96151583000028,53525.64803976 2023-10-15,05:04:34.000,288,11014025,13405,0,1697346273,13103.126943119998,73.98266321999836,53525.60611704 2023-10-15,05:04:35.000,288,11014017,13405,0,1697346274,13103.160624669988,73.96151583000028,53525.717910960004 2023-10-15,05:04:36.000,288,11014023,13405,0,1697346275,13103.187569909998,73.96856495999964,53525.64803976 2023-10-15,05:04:37.000,288,11013995,13565,0,1697346276,13103.174097289993,73.98266321999836,53525.68297536001 2023-10-15,05:04:38.000,288,11014017,13325,0,1697346277,13103.147152049998,74.00381061000371,53525.689962480006 2023-10-15,05:04:39.000,288,11013999,13605,0,1697346278,13103.120206809988,73.95446670000092,53525.669001120004 2023-10-15,05:04:40.000,288,11014045,13285,0,1697346279,13103.106734189998,73.96151583000028,53525.6270784 2023-10-15,05:04:41.000,288,11013997,13325,0,1697346280,13103.032634779993,73.98266321999836,53525.61310416001 2023-10-15,05:04:42.000,288,11013994,14045,0,1697346281,13103.039371090003,73.96856495999964,53525.571181440006 2023-10-15,05:04:43.000,288,11014004,13285,0,1697346282,13103.052843709993,73.95446670000092,53525.65502688 2023-10-15,05:04:44.000,288,11014025,13325,0,1697346283,13103.133679429993,73.95446670000092,53525.65502688 2023-10-15,05:04:45.000,288,11014035,13365,0,1697346284,13103.106734189998,73.94741757000156,53525.717910960004 2023-10-15,05:04:46.000,288,11013963,13645,0,1697346285,13103.106734189998,73.98266321999836,53525.66201400001 2023-10-15,05:04:47.000,288,11014023,13565,0,1697346286,13103.079788949988,73.93331931000284,53525.64803976 2023-10-15,05:04:48.000,288,11013990,13085,0,1697346287,13103.079788949988,73.96151583000028,53525.59912992 2023-10-15,05:04:49.000,288,11013987,13765,0,1697346288,13102.972007989993,73.98266321999836,53525.58515568 2023-10-15,05:04:50.000,288,11014022,13565,0,1697346289,13102.945062749997,74.03200713000115,53525.53624584 2023-10-15,05:04:51.000,288,11013975,13485,0,1697346290,13102.884435959997,73.98266321999836,53525.501310240004 2023-10-15,05:04:52.000,288,11014070,13445,0,1697346291,13102.985480609997,73.99676148000435,53525.571181440006 2023-10-15,05:04:53.000,288,11014008,13405,0,1697346292,13103.019162160002,73.975614089999,53525.63406552 2023-10-15,05:04:54.000,288,11014004,13725,0,1697346293,13103.046107399998,73.99676148000435,53525.60611704 2023-10-15,05:04:55.000,288,11014046,13405,0,1697346294,13103.019162160002,73.99676148000435,53525.65502688 2023-10-15,05:04:56.000,288,11014025,13245,0,1697346295,13102.945062749997,74.02495800000179,53525.550220080004 2023-10-15,05:04:57.000,288,11014034,13605,0,1697346296,13102.992216919993,74.02495800000179,53525.66201400001 2023-10-15,05:04:58.000,288,11014018,13445,0,1697346297,13102.931590129992,74.01085974000307,53525.522271600006 2023-10-15,05:04:59.000,288,11014000,13245,0,1697346298,13102.924853819997,74.04610538999987,53525.550220080004 2023-10-15,05:05:00.000,288,11014023,13565,0,1697346299,13102.945062749997,74.0390562600005,53525.59912992 2023-10-15,05:05:01.000,288,11014005,13565,0,1697346300,13102.958535370002,74.00381061000371,53525.59912992 2023-10-15,05:05:02.000,288,11014019,13765,0,1697346301,13102.904644889997,74.04610538999987,53525.56419432001 2023-10-15,05:05:03.000,288,11014005,13605,0,1697346302,13102.877699650002,74.06020364999858,53525.550220080004 2023-10-15,05:05:04.000,288,11013986,13405,0,1697346303,13102.877699650002,74.04610538999987,53525.50829736 2023-10-15,05:05:05.000,288,11014007,13485,0,1697346304,13102.891172269992,74.04610538999987,53525.56419432001 2023-10-15,05:05:06.000,288,11013972,13325,0,1697346305,13102.924853819997,74.07430191000458,53525.54323296001 2023-10-15,05:05:07.000,288,11014007,13485,0,1697346306,13102.891172269992,74.07430191000458,53525.6270784 2023-10-15,05:05:08.000,288,11014030,13285,0,1697346307,13102.864227029997,74.0884001700033,53525.51528448001 2023-10-15,05:05:09.000,288,11014015,13205,0,1697346308,13102.864227029997,74.0884001700033,53525.571181440006 2023-10-15,05:05:10.000,288,11014025,13605,0,1697346309,13102.918117510002,74.11659669000073,53525.58515568 2023-10-15,05:05:11.000,288,11013983,13405,0,1697346310,13102.864227029997,74.08135104000394,53525.60611704 2023-10-15,05:05:12.000,288,11014008,13325,0,1697346311,13102.870963339992,74.0884001700033,53525.52925872 2023-10-15,05:05:13.000,288,11013969,13725,0,1697346312,13102.870963339992,74.09544930000266,53525.54323296001 2023-10-15,05:05:14.000,288,11014015,13365,0,1697346313,13102.850754409992,74.07430191000458,53525.43842616 2023-10-15,05:05:15.000,288,11014026,13725,0,1697346314,13102.823809169997,74.10249843000202,53525.49432312001 2023-10-15,05:05:16.000,288,11014036,13605,0,1697346315,13102.864227029997,74.06725277999794,53525.5572072 2023-10-15,05:05:17.000,288,11014045,13405,0,1697346316,13102.891172269992,74.08135104000394,53525.6270784 2023-10-15,05:05:18.000,288,11013984,13645,0,1697346317,13102.938326440002,74.12364582000009,53525.57816856 2023-10-15,05:05:19.000,288,11014001,13605,0,1697346318,13102.830545479992,74.0884001700033,53525.51528448001 2023-10-15,05:05:20.000,288,11014055,13605,0,1697346319,13102.864227029997,74.0884001700033,53525.522271600006 2023-10-15,05:05:21.000,288,11013982,13965,0,1697346320,13102.891172269992,74.0884001700033,53525.50829736 2023-10-15,05:05:22.000,288,11013986,13685,0,1697346321,13102.870963339992,74.10249843000202,53525.51528448001 2023-10-15,05:05:23.000,288,11013999,13525,0,1697346322,13102.864227029997,74.10249843000202,53525.522271600006 2023-10-15,05:05:24.000,288,11014045,13885,0,1697346323,13102.877699650002,74.07430191000458,53525.571181440006 2023-10-15,05:05:25.000,288,11014022,13605,0,1697346324,13102.918117510002,74.0884001700033,53525.59214280001 2023-10-15,05:05:26.000,288,11014030,13445,0,1697346325,13102.884435959997,74.09544930000266,53525.59912992 2023-10-15,05:05:27.000,288,11014051,13365,0,1697346326,13102.924853819997,74.06725277999794,53525.5572072 2023-10-15,05:05:28.000,288,11013994,13445,0,1697346327,13102.877699650002,74.09544930000266,53525.54323296001 2023-10-15,05:05:29.000,288,11014056,13445,0,1697346328,13102.844018099997,74.10249843000202,53525.50829736 2023-10-15,05:05:30.000,288,11014048,13565,0,1697346329,13102.870963339992,74.0884001700033,53525.550220080004 2023-10-15,05:05:31.000,288,11013982,13245,0,1697346330,13102.911381199992,74.13069494999945,53525.57816856 2023-10-15,05:05:32.000,288,11014012,13525,0,1697346331,13102.857490720002,74.1518423400048,53525.48034888 2023-10-15,05:05:33.000,288,11013985,13365,0,1697346332,13102.884435959997,74.08135104000394,53525.52925872 2023-10-15,05:05:34.000,288,11014014,13125,0,1697346333,13102.904644889997,74.15889147000416,53525.58515568 2023-10-15,05:05:35.000,288,11014016,13485,0,1697346334,13102.911381199992,74.10954756000137,53525.58515568 2023-10-15,05:05:36.000,288,11013997,13365,0,1697346335,13102.884435959997,74.11659669000073,53525.53624584 2023-10-15,05:05:37.000,288,11014032,13445,0,1697346336,13102.891172269992,74.0884001700033,53525.5572072 2023-10-15,05:05:38.000,288,11014000,13485,0,1697346337,13102.864227029997,74.10249843000202,53525.47336176001 2023-10-15,05:05:39.000,288,11014036,13405,0,1697346338,13102.891172269992,74.0884001700033,53525.550220080004 2023-10-15,05:05:40.000,288,11013986,13565,0,1697346339,13102.897908580002,74.09544930000266,53525.620091280005 2023-10-15,05:05:41.000,288,11014064,13445,0,1697346340,13102.911381199992,74.06725277999794,53525.59912992 2023-10-15,05:05:42.000,288,11014024,13285,0,1697346341,13102.870963339992,74.06020364999858,53525.571181440006 2023-10-15,05:05:43.000,288,11014045,13485,0,1697346342,13102.897908580002,74.06725277999794,53525.550220080004 2023-10-15,05:05:44.000,288,11013972,13325,0,1697346343,13102.891172269992,74.0884001700033,53525.54323296001 2023-10-15,05:05:45.000,288,11014000,13245,0,1697346344,13102.877699650002,74.05315451999923,53525.571181440006 2023-10-15,05:05:46.000,288,11014015,13325,0,1697346345,13102.857490720002,74.06725277999794,53525.49432312001 2023-10-15,05:05:47.000,288,11014023,13605,0,1697346346,13102.891172269992,74.03200713000115,53525.59214280001 2023-10-15,05:05:48.000,288,11014014,13325,0,1697346347,13102.864227029997,74.07430191000458,53525.56419432001 2023-10-15,05:05:49.000,288,11014018,13645,0,1697346348,13102.897908580002,74.06020364999858,53525.60611704 2023-10-15,05:05:50.000,288,11014018,13365,0,1697346349,13102.904644889997,74.02495800000179,53525.64105264001 2023-10-15,05:05:51.000,288,11013978,13405,0,1697346350,13102.918117510002,74.0390562600005,53525.63406552 2023-10-15,05:05:52.000,288,11013996,13565,0,1697346351,13102.877699650002,74.05315451999923,53525.571181440006 2023-10-15,05:05:53.000,288,11014029,13285,0,1697346352,13102.850754409992,74.0390562600005,53525.53624584 2023-10-15,05:05:54.000,288,11013986,13285,0,1697346353,13102.891172269992,74.02495800000179,53525.487336 2023-10-15,05:05:55.000,288,11013982,13285,0,1697346354,13102.884435959997,74.04610538999987,53525.550220080004 2023-10-15,05:05:56.000,288,11014004,13525,0,1697346355,13102.951799059992,74.04610538999987,53525.57816856 2023-10-15,05:05:57.000,288,11014018,13285,0,1697346356,13102.938326440002,74.02495800000179,53525.58515568 2023-10-15,05:05:58.000,288,11014002,13365,0,1697346357,13102.918117510002,74.02495800000179,53525.61310416001 2023-10-15,05:05:59.000,288,11014017,13525,0,1697346358,13102.864227029997,74.03200713000115,53525.54323296001 2023-10-15,05:06:00.000,288,11014047,13245,0,1697346359,13102.897908580002,74.03200713000115,53525.59912992 2023-10-15,05:06:01.000,288,11014037,13525,0,1697346360,13102.918117510002,74.01085974000307,53525.53624584 2023-10-15,05:06:02.000,288,11013993,13405,0,1697346361,13102.810336549992,74.05315451999923,53525.50829736 2023-10-15,05:06:03.000,288,11014013,13765,0,1697346362,13102.877699650002,74.04610538999987,53525.53624584 2023-10-15,05:06:04.000,288,11014000,13645,0,1697346363,13102.918117510002,74.0390562600005,53525.6270784 2023-10-15,05:06:05.000,288,11013970,13165,0,1697346364,13102.931590129992,74.01085974000307,53525.60611704 2023-10-15,05:06:06.000,288,11013994,13765,0,1697346365,13102.938326440002,74.01085974000307,53525.59912992 2023-10-15,05:06:07.000,288,11014033,13605,0,1697346366,13102.978744300002,73.99676148000435,53525.60611704 2023-10-15,05:06:08.000,288,11014039,13525,0,1697346367,13102.938326440002,74.01085974000307,53525.56419432001 2023-10-15,05:06:09.000,288,11013977,13845,0,1697346368,13102.857490720002,73.98266321999836,53525.46637464 2023-10-15,05:06:10.000,288,11014028,13765,0,1697346369,13102.897908580002,73.98971234999772,53525.522271600006 2023-10-15,05:06:11.000,288,11014011,13445,0,1697346370,13102.924853819997,74.01085974000307,53525.59912992 2023-10-15,05:06:12.000,288,11013991,13285,0,1697346371,13102.911381199992,73.98266321999836,53525.59214280001 2023-10-15,05:06:13.000,288,11014019,13365,0,1697346372,13102.938326440002,74.00381061000371,53525.571181440006 2023-10-15,05:06:14.000,288,11013998,13485,0,1697346373,13103.005689539998,74.01790887000243,53525.6270784 2023-10-15,05:06:15.000,288,11014010,13605,0,1697346374,13102.985480609997,73.98266321999836,53525.57816856 2023-10-15,05:06:16.000,288,11014013,13485,0,1697346375,13102.904644889997,73.98971234999772,53525.620091280005 2023-10-15,05:06:17.000,288,11014029,13565,0,1697346376,13102.924853819997,74.01085974000307,53525.6270784 2023-10-15,05:06:18.000,288,11014009,13685,0,1697346377,13102.891172269992,74.00381061000371,53525.52925872 2023-10-15,05:06:19.000,288,11014039,13765,0,1697346378,13102.951799059992,73.99676148000435,53525.550220080004 2023-10-15,05:06:20.000,288,11013977,13285,0,1697346379,13103.005689539998,73.975614089999,53525.66201400001 2023-10-15,05:06:21.000,288,11014001,13605,0,1697346380,13102.992216919993,73.98971234999772,53525.64803976 2023-10-15,05:06:22.000,288,11013984,13525,0,1697346381,13102.972007989993,73.98266321999836,53525.65502688 2023-10-15,05:06:23.000,288,11013989,13245,0,1697346382,13102.918117510002,73.98971234999772,53525.571181440006 2023-10-15,05:06:24.000,288,11014030,13765,0,1697346383,13102.951799059992,73.94741757000156,53525.60611704 2023-10-15,05:06:25.000,288,11014007,13605,0,1697346384,13102.958535370002,73.96151583000028,53525.6270784 2023-10-15,05:06:26.000,288,11013986,13365,0,1697346385,13102.978744300002,73.94741757000156,53525.60611704 2023-10-15,05:06:27.000,288,11013976,13325,0,1697346386,13102.992216919993,73.96856495999964,53525.65502688 2023-10-15,05:06:28.000,288,11013996,13445,0,1697346387,13102.931590129992,73.975614089999,53525.57816856 2023-10-15,05:06:29.000,288,11014019,13765,0,1697346388,13102.951799059992,73.9403684400022,53525.64803976 2023-10-15,05:06:30.000,288,11013953,13525,0,1697346389,13102.985480609997,73.96856495999964,53525.67598824 2023-10-15,05:06:31.000,288,11014050,13565,0,1697346390,13102.965271679997,73.96151583000028,53525.64105264001 2023-10-15,05:06:32.000,288,11013964,13125,0,1697346391,13102.965271679997,73.98971234999772,53525.64105264001 2023-10-15,05:06:33.000,288,11013996,13485,0,1697346392,13102.891172269992,73.96856495999964,53525.58515568 2023-10-15,05:06:34.000,288,11014018,13605,0,1697346393,13102.911381199992,73.98971234999772,53525.57816856 2023-10-15,05:06:35.000,288,11014017,13325,0,1697346394,13102.958535370002,73.98971234999772,53525.64803976 2023-10-15,05:06:36.000,288,11014004,13245,0,1697346395,13102.945062749997,73.98266321999836,53525.689962480006 2023-10-15,05:06:37.000,288,11014032,13325,0,1697346396,13102.958535370002,73.96151583000028,53525.67598824 2023-10-15,05:06:38.000,288,11014014,13405,0,1697346397,13102.972007989993,73.94741757000156,53525.669001120004 2023-10-15,05:06:39.000,288,11014012,13605,0,1697346398,13102.864227029997,73.93331931000284,53525.59214280001 2023-10-15,05:06:40.000,288,11014003,13405,0,1697346399,13102.924853819997,73.9403684400022,53525.620091280005 2023-10-15,05:06:41.000,288,11014024,13405,0,1697346400,13102.891172269992,73.92627018000348,53525.61310416001 2023-10-15,05:06:42.000,288,11013970,13725,0,1697346401,13102.897908580002,73.96151583000028,53525.61310416001 2023-10-15,05:06:43.000,288,11014027,13525,0,1697346402,13102.857490720002,73.96151583000028,53525.571181440006 2023-10-15,05:06:44.000,288,11014006,13765,0,1697346403,13102.904644889997,73.96151583000028,53525.61310416001 2023-10-15,05:06:45.000,288,11013978,13765,0,1697346404,13102.945062749997,73.9403684400022,53525.6270784 2023-10-15,05:06:46.000,288,11014002,13365,0,1697346405,13102.938326440002,73.98266321999836,53525.68297536001 2023-10-15,05:06:47.000,288,11014018,13005,0,1697346406,13102.891172269992,73.96151583000028,53525.669001120004 2023-10-15,05:06:48.000,288,11014037,13565,0,1697346407,13102.884435959997,73.98266321999836,53525.6270784 2023-10-15,05:06:49.000,288,11014015,13245,0,1697346408,13102.823809169997,73.98266321999836,53525.60611704 2023-10-15,05:06:50.000,288,11014044,13565,0,1697346409,13102.850754409992,73.99676148000435,53525.61310416001 2023-10-15,05:06:51.000,288,11013981,13725,0,1697346410,13102.884435959997,73.96856495999964,53525.620091280005 2023-10-15,05:06:52.000,288,11014023,13645,0,1697346411,13102.911381199992,73.95446670000092,53525.65502688 2023-10-15,05:06:53.000,288,11014013,13405,0,1697346412,13102.857490720002,73.94741757000156,53525.65502688 2023-10-15,05:06:54.000,288,11014021,13725,0,1697346413,13102.918117510002,73.975614089999,53525.68297536001 2023-10-15,05:06:55.000,288,11014044,12965,0,1697346414,13102.870963339992,73.9403684400022,53525.669001120004 2023-10-15,05:06:56.000,288,11013976,13205,0,1697346415,13102.837281790002,73.95446670000092,53525.620091280005 2023-10-15,05:06:57.000,288,11014003,13485,0,1697346416,13102.870963339992,73.93331931000284,53525.60611704 2023-10-15,05:06:58.000,288,11014001,13405,0,1697346417,13102.823809169997,73.975614089999,53525.64105264001 2023-10-15,05:06:59.000,288,11014004,13765,0,1697346418,13102.796863930002,73.98971234999772,53525.59912992 2023-10-15,05:07:00.000,288,11013985,13445,0,1697346419,13102.857490720002,73.98266321999836,53525.66201400001 2023-10-15,05:07:01.000,288,11013963,13285,0,1697346420,13102.850754409992,73.98266321999836,53525.65502688 2023-10-15,05:07:02.000,288,11014014,13085,0,1697346421,13102.857490720002,74.01085974000307,53525.64803976 2023-10-15,05:07:03.000,288,11014049,13685,0,1697346422,13102.769918689992,74.01085974000307,53525.61310416001 2023-10-15,05:07:04.000,288,11013971,13285,0,1697346423,13102.817072860002,73.975614089999,53525.5572072 2023-10-15,05:07:05.000,288,11013966,13325,0,1697346424,13102.790127619992,73.99676148000435,53525.571181440006 2023-10-15,05:07:06.000,288,11014017,13485,0,1697346425,13102.803600239997,74.01790887000243,53525.63406552 2023-10-15,05:07:07.000,288,11013990,13565,0,1697346426,13102.783391309997,74.01790887000243,53525.620091280005 2023-10-15,05:07:08.000,288,11014010,13245,0,1697346427,13102.763182379997,74.02495800000179,53525.59912992 2023-10-15,05:07:09.000,288,11013980,13325,0,1697346428,13102.776655000001,74.02495800000179,53525.60611704 2023-10-15,05:07:10.000,288,11013982,13525,0,1697346429,13102.823809169997,74.01790887000243,53525.66201400001 2023-10-15,05:07:11.000,288,11014027,13445,0,1697346430,13102.736237140001,74.03200713000115,53525.52925872 2023-10-15,05:07:12.000,288,11013957,13685,0,1697346431,13102.749709759992,74.03200713000115,53525.550220080004 2023-10-15,05:07:13.000,288,11013997,13365,0,1697346432,13102.749709759992,74.04610538999987,53525.571181440006 2023-10-15,05:07:14.000,288,11013977,13645,0,1697346433,13102.655401420001,74.04610538999987,53525.452400400005 2023-10-15,05:07:15.000,288,11014020,13405,0,1697346434,13102.695819280001,74.07430191000458,53525.51528448001 2023-10-15,05:07:16.000,288,11014010,13245,0,1697346435,13102.763182379997,74.06725277999794,53525.61310416001 2023-10-15,05:07:17.000,288,11014032,13485,0,1697346436,13102.769918689992,74.05315451999923,53525.57816856 2023-10-15,05:07:18.000,288,11014020,13045,0,1697346437,13102.810336549992,74.05315451999923,53525.56419432001 2023-10-15,05:07:19.000,288,11014023,13245,0,1697346438,13102.742973449996,74.04610538999987,53525.50829736 2023-10-15,05:07:20.000,288,11014030,13445,0,1697346439,13102.648665109991,74.05315451999923,53525.382529200004 2023-10-15,05:07:21.000,288,11014009,13365,0,1697346440,13102.682346659996,74.07430191000458,53525.51528448001 2023-10-15,05:07:22.000,288,11013991,13405,0,1697346441,13102.722764519996,74.08135104000394,53525.52925872 2023-10-15,05:07:23.000,288,11014020,13405,0,1697346442,13102.736237140001,74.06020364999858,53525.52925872 2023-10-15,05:07:24.000,288,11014034,13885,0,1697346443,13102.709291899992,74.09544930000266,53525.550220080004 2023-10-15,05:07:25.000,288,11014052,13565,0,1697346444,13102.702555589996,74.05315451999923,53525.53624584 2023-10-15,05:07:26.000,288,11014050,13725,0,1697346445,13102.736237140001,74.10249843000202,53525.54323296001 2023-10-15,05:07:27.000,288,11014065,13605,0,1697346446,13102.702555589996,74.07430191000458,53525.59912992 2023-10-15,05:07:28.000,288,11014012,13485,0,1697346447,13102.702555589996,74.09544930000266,53525.550220080004 2023-10-15,05:07:29.000,288,11014051,13525,0,1697346448,13102.716028210001,74.13774407999881,53525.50829736 2023-10-15,05:07:30.000,288,11014012,13445,0,1697346449,13102.675610350001,74.11659669000073,53525.51528448001 2023-10-15,05:07:31.000,288,11013952,13565,0,1697346450,13102.702555589996,74.13774407999881,53525.56419432001 2023-10-15,05:07:32.000,288,11014048,13325,0,1697346451,13102.682346659996,74.10954756000137,53525.452400400005 2023-10-15,05:07:33.000,288,11013971,13325,0,1697346452,13102.662137729996,74.10249843000202,53525.53624584 2023-10-15,05:07:34.000,288,11013989,13165,0,1697346453,13102.716028210001,74.0884001700033,53525.571181440006 2023-10-15,05:07:35.000,288,11014013,13685,0,1697346454,13102.702555589996,74.1518423400048,53525.60611704 2023-10-15,05:07:36.000,288,11013980,13605,0,1697346455,13102.689082969991,74.14479320999817,53525.53624584 2023-10-15,05:07:37.000,288,11014003,13205,0,1697346456,13102.709291899992,74.13069494999945,53525.53624584 2023-10-15,05:07:38.000,288,11014007,13605,0,1697346457,13102.668874039991,74.13774407999881,53525.501310240004 2023-10-15,05:07:39.000,288,11014014,13445,0,1697346458,13102.641928799996,74.1518423400048,53525.452400400005 2023-10-15,05:07:40.000,288,11013988,13645,0,1697346459,13102.702555589996,74.18003886000224,53525.57816856 2023-10-15,05:07:41.000,288,11013995,13805,0,1697346460,13102.682346659996,74.1518423400048,53525.6270784 2023-10-15,05:07:42.000,288,11013974,13685,0,1697346461,13102.689082969991,74.1518423400048,53525.59912992 2023-10-15,05:07:43.000,288,11014011,13485,0,1697346462,13102.682346659996,74.15889147000416,53525.522271600006 2023-10-15,05:07:44.000,288,11013976,13325,0,1697346463,13102.709291899992,74.16594060000352,53525.522271600006 2023-10-15,05:07:45.000,288,11013987,13405,0,1697346464,13102.702555589996,74.18003886000224,53525.50829736 2023-10-15,05:07:46.000,288,11013941,13445,0,1697346465,13102.709291899992,74.1518423400048,53525.49432312001 2023-10-15,05:07:47.000,288,11013997,13365,0,1697346466,13102.662137729996,74.17298973000288,53525.501310240004 2023-10-15,05:07:48.000,288,11014031,13445,0,1697346467,13102.635192490001,74.15889147000416,53525.44541328001 2023-10-15,05:07:49.000,288,11013947,13445,0,1697346468,13102.601510939996,74.19413712000096,53525.43842616 2023-10-15,05:07:50.000,288,11014015,13445,0,1697346469,13102.695819280001,74.15889147000416,53525.52925872 2023-10-15,05:07:51.000,288,11013964,13605,0,1697346470,13102.662137729996,74.13774407999881,53525.46637464 2023-10-15,05:07:52.000,288,11013990,13405,0,1697346471,13102.689082969991,74.1518423400048,53525.49432312001 2023-10-15,05:07:53.000,288,11013972,13445,0,1697346472,13102.581302009996,74.1870879900016,53525.36855496 2023-10-15,05:07:54.000,288,11014020,13405,0,1697346473,13102.662137729996,74.14479320999817,53525.48034888 2023-10-15,05:07:55.000,288,11014045,13485,0,1697346474,13102.682346659996,74.15889147000416,53525.52925872 2023-10-15,05:07:56.000,288,11014003,13565,0,1697346475,13102.641928799996,74.15889147000416,53525.47336176001 2023-10-15,05:07:57.000,288,11014004,13245,0,1697346476,13102.716028210001,74.1518423400048,53525.56419432001 2023-10-15,05:07:58.000,288,11014024,13605,0,1697346477,13102.729500829992,74.20118625000032,53525.52925872 2023-10-15,05:07:59.000,288,11013978,13525,0,1697346478,13102.702555589996,74.20118625000032,53525.45938752 2023-10-15,05:08:00.000,288,11013949,13605,0,1697346479,13102.682346659996,74.18003886000224,53525.48034888 2023-10-15,05:08:01.000,288,11014024,13365,0,1697346480,13102.621719869996,74.20118625000032,53525.45938752 2023-10-15,05:08:02.000,288,11014027,13285,0,1697346481,13102.709291899992,74.1870879900016,53525.51528448001 2023-10-15,05:08:03.000,288,11014043,13365,0,1697346482,13102.675610350001,74.20823537999968,53525.54323296001 2023-10-15,05:08:04.000,288,11014028,13405,0,1697346483,13102.702555589996,74.20823537999968,53525.5572072 2023-10-15,05:08:05.000,288,11013986,13365,0,1697346484,13102.668874039991,74.2223336399984,53525.452400400005 2023-10-15,05:08:06.000,288,11013983,13125,0,1697346485,13102.695819280001,74.18003886000224,53525.5572072 2023-10-15,05:08:07.000,288,11014008,13685,0,1697346486,13102.655401420001,74.23643190000439,53525.45938752 2023-10-15,05:08:08.000,288,11014013,13325,0,1697346487,13102.668874039991,74.20823537999968,53525.53624584 2023-10-15,05:08:09.000,288,11014014,13525,0,1697346488,13102.588038319991,74.23643190000439,53525.38951632 2023-10-15,05:08:10.000,288,11014014,13445,0,1697346489,13102.662137729996,74.19413712000096,53525.53624584 2023-10-15,05:08:11.000,288,11013965,13565,0,1697346490,13102.641928799996,74.21528450999904,53525.487336 2023-10-15,05:08:12.000,288,11013989,13405,0,1697346491,13102.635192490001,74.2223336399984,53525.501310240004 2023-10-15,05:08:13.000,288,11013994,13605,0,1697346492,13102.668874039991,74.21528450999904,53525.43143904 2023-10-15,05:08:14.000,288,11014010,13245,0,1697346493,13102.655401420001,74.24348103000375,53525.49432312001 2023-10-15,05:08:15.000,288,11013991,13365,0,1697346494,13102.648665109991,74.20118625000032,53525.49432312001 2023-10-15,05:08:16.000,288,11013978,13405,0,1697346495,13102.655401420001,74.24348103000375,53525.51528448001 2023-10-15,05:08:17.000,288,11014012,13365,0,1697346496,13102.621719869996,74.2857758099999,53525.487336 2023-10-15,05:08:18.000,288,11013981,13565,0,1697346497,13102.59477463,74.29282493999926,53525.4174648 2023-10-15,05:08:19.000,288,11013991,13405,0,1697346498,13102.61498356,74.27872668000055,53525.452400400005 2023-10-15,05:08:20.000,288,11013991,12965,0,1697346499,13102.655401420001,74.22938276999776,53525.51528448001 2023-10-15,05:08:21.000,288,11013963,13605,0,1697346500,13102.675610350001,74.2857758099999,53525.51528448001 2023-10-15,05:08:22.000,288,11013984,13245,0,1697346501,13102.668874039991,74.27167755000119,53525.49432312001 2023-10-15,05:08:23.000,288,11013966,13445,0,1697346502,13102.588038319991,74.29282493999926,53525.38951632 2023-10-15,05:08:24.000,288,11013982,13205,0,1697346503,13102.641928799996,74.29282493999926,53525.42445192001 2023-10-15,05:08:25.000,288,11013963,13245,0,1697346504,13102.662137729996,74.3351197200027,53525.452400400005 2023-10-15,05:08:26.000,288,11013978,13445,0,1697346505,13102.621719869996,74.31397233000462,53525.43143904 2023-10-15,05:08:27.000,288,11013950,13845,0,1697346506,13102.635192490001,74.34216885000205,53525.49432312001 2023-10-15,05:08:28.000,288,11013999,13525,0,1697346507,13102.648665109991,74.3351197200027,53525.42445192001 2023-10-15,05:08:29.000,288,11013950,13285,0,1697346508,13102.601510939996,74.35626711000077,53525.38951632 2023-10-15,05:08:30.000,288,11014024,13565,0,1697346509,13102.682346659996,74.31397233000462,53525.487336 2023-10-15,05:08:31.000,288,11013984,13405,0,1697346510,13102.641928799996,74.34216885000205,53525.49432312001 2023-10-15,05:08:32.000,288,11013947,13365,0,1697346511,13102.668874039991,74.32807059000334,53525.44541328001 2023-10-15,05:08:33.000,288,11013996,13365,0,1697346512,13102.588038319991,74.39151276000484,53525.382529200004 2023-10-15,05:08:34.000,288,11014017,13485,0,1697346513,13102.601510939996,74.38446362999821,53525.42445192001 2023-10-15,05:08:35.000,288,11013993,13405,0,1697346514,13102.621719869996,74.41266015000292,53525.47336176001 2023-10-15,05:08:36.000,288,11013983,13485,0,1697346515,13102.655401420001,74.38446362999821,53525.501310240004 2023-10-15,05:08:37.000,288,11013980,13245,0,1697346516,13102.621719869996,74.3985618900042,53525.46637464 2023-10-15,05:08:38.000,288,11014008,13325,0,1697346517,13102.641928799996,74.40561102000356,53525.39650344001 2023-10-15,05:08:39.000,288,11013942,13325,0,1697346518,13102.567829389991,74.39151276000484,53525.36156784 2023-10-15,05:08:40.000,288,11013997,13485,0,1697346519,13102.601510939996,74.38446362999821,53525.41047768 2023-10-15,05:08:41.000,288,11013955,13405,0,1697346520,13102.61498356,74.44085667000036,53525.49432312001 2023-10-15,05:08:42.000,288,11013975,13405,0,1697346521,13102.635192490001,74.42675841000164,53525.39650344001 2023-10-15,05:08:43.000,288,11013957,13685,0,1697346522,13102.55435677,74.4690531899978,53525.29868376 2023-10-15,05:08:44.000,288,11013983,13325,0,1697346523,13102.662137729996,74.44790579999972,53525.452400400005 2023-10-15,05:08:45.000,288,11013982,13605,0,1697346524,13102.641928799996,74.46200405999843,53525.49432312001 2023-10-15,05:08:46.000,288,11013986,13605,0,1697346525,13102.621719869996,74.49020058000315,53525.43842616 2023-10-15,05:08:47.000,288,11014009,13605,0,1697346526,13102.59477463,74.50429884000187,53525.4174648 2023-10-15,05:08:48.000,288,11013976,13165,0,1697346527,13102.59477463,74.4972497100025,53525.39650344001 2023-10-15,05:08:49.000,288,11014032,13525,0,1697346528,13102.52741152999,74.51134797000122,53525.333619360004 2023-10-15,05:08:50.000,288,11013981,13245,0,1697346529,13102.628456179991,74.5324953599993,53525.41047768 2023-10-15,05:08:51.000,288,11013981,13325,0,1697346530,13102.567829389991,74.53954448999866,53525.41047768 2023-10-15,05:08:52.000,288,11014011,13165,0,1697346531,13102.61498356,74.57479014000273,53525.382529200004 2023-10-15,05:08:53.000,288,11014015,13725,0,1697346532,13102.567829389991,74.53954448999866,53525.39650344001 2023-10-15,05:08:54.000,288,11013986,13365,0,1697346533,13102.621719869996,74.57479014000273,53525.452400400005 2023-10-15,05:08:55.000,288,11013995,13605,0,1697346534,13102.59477463,74.58888840000145,53525.43842616 2023-10-15,05:08:56.000,288,11013987,13325,0,1697346535,13102.5745657,74.56774101000337,53525.36855496 2023-10-15,05:08:57.000,288,11014047,13405,0,1697346536,13102.588038319991,74.57479014000273,53525.41047768 2023-10-15,05:08:58.000,288,11014033,13525,0,1697346537,13102.59477463,74.58183927000209,53525.42445192001 2023-10-15,05:08:59.000,288,11013956,13605,0,1697346538,13102.540884149996,74.61003578999953,53525.36156784 2023-10-15,05:09:00.000,288,11014001,13405,0,1697346539,13102.5745657,74.59593753000081,53525.39650344001 2023-10-15,05:09:01.000,288,11013979,13365,0,1697346540,13102.608247249991,74.63823231000424,53525.43842616 2023-10-15,05:09:02.000,288,11014033,13125,0,1697346541,13102.59477463,74.63118318000488,53525.38951632 2023-10-15,05:09:03.000,288,11014034,13525,0,1697346542,13102.567829389991,74.6452814400036,53525.382529200004 2023-10-15,05:09:04.000,288,11013979,13205,0,1697346543,13102.54762045999,74.6452814400036,53525.36855496 2023-10-15,05:09:05.000,288,11014028,13245,0,1697346544,13102.51393891,74.68757621999976,53525.32663224001 2023-10-15,05:09:06.000,288,11014015,13405,0,1697346545,13102.567829389991,74.66642883000168,53525.37554208001 2023-10-15,05:09:07.000,288,11014000,13285,0,1697346546,13102.561093079996,74.67347796000104,53525.37554208001 2023-10-15,05:09:08.000,288,11013996,13405,0,1697346547,13102.55435677,74.6805270900004,53525.36156784 2023-10-15,05:09:09.000,288,11014025,13925,0,1697346548,13102.588038319991,74.68757621999976,53525.403490560006 2023-10-15,05:09:10.000,288,11014035,13365,0,1697346549,13102.59477463,74.68757621999976,53525.452400400005 2023-10-15,05:09:11.000,288,11014011,13605,0,1697346550,13102.601510939996,74.69462534999911,53525.43842616 2023-10-15,05:09:12.000,288,11014010,13445,0,1697346551,13102.588038319991,74.70167447999847,53525.4174648 2023-10-15,05:09:13.000,288,11013985,13565,0,1697346552,13102.49372998,74.68757621999976,53525.36156784 2023-10-15,05:09:14.000,288,11014013,13325,0,1697346553,13102.55435677,74.67347796000104,53525.36156784 2023-10-15,05:09:15.000,288,11013985,13205,0,1697346554,13102.567829389991,74.70167447999847,53525.4174648 2023-10-15,05:09:16.000,288,11013946,13485,0,1697346555,13102.601510939996,74.69462534999911,53525.43143904 2023-10-15,05:09:17.000,288,11013954,13325,0,1697346556,13102.61498356,74.72987100000319,53525.452400400005 2023-10-15,05:09:18.000,288,11013976,13685,0,1697346557,13102.628456179991,74.70872360999783,53525.47336176001 2023-10-15,05:09:19.000,288,11014015,13445,0,1697346558,13102.561093079996,74.73692013000255,53525.42445192001 2023-10-15,05:09:20.000,288,11013985,13605,0,1697346559,13102.5745657,74.72282187000383,53525.382529200004 2023-10-15,05:09:21.000,288,11014021,13285,0,1697346560,13102.55435677,74.75101839000126,53525.43143904 2023-10-15,05:09:22.000,288,11013922,13205,0,1697346561,13102.561093079996,74.73692013000255,53525.41047768 2023-10-15,05:09:23.000,288,11013981,13725,0,1697346562,13102.52741152999,74.75806752000062,53525.354580720006 2023-10-15,05:09:24.000,288,11013980,13205,0,1697346563,13102.59477463,74.75806752000062,53525.36855496 2023-10-15,05:09:25.000,288,11013948,13245,0,1697346564,13102.608247249991,74.71577274000447,53525.452400400005 2023-10-15,05:09:26.000,288,11014022,13685,0,1697346565,13102.621719869996,74.76511664999998,53525.403490560006 2023-10-15,05:09:27.000,288,11014011,13565,0,1697346566,13102.59477463,74.75101839000126,53525.4174648 2023-10-15,05:09:28.000,288,11013963,13605,0,1697346567,13102.601510939996,74.77216577999934,53525.34060648 2023-10-15,05:09:29.000,288,11014019,13445,0,1697346568,13102.567829389991,74.72282187000383,53525.26374816 2023-10-15,05:09:30.000,288,11013972,13445,0,1697346569,13102.567829389991,74.72282187000383,53525.31964512 2023-10-15,05:09:31.000,288,11014016,13605,0,1697346570,13102.608247249991,74.76511664999998,53525.37554208001 2023-10-15,05:09:32.000,288,11013988,13445,0,1697346571,13102.581302009996,74.76511664999998,53525.32663224001 2023-10-15,05:09:33.000,288,11013985,13565,0,1697346572,13102.59477463,74.75806752000062,53525.37554208001 2023-10-15,05:09:34.000,288,11013974,13445,0,1697346573,13102.655401420001,74.75101839000126,53525.37554208001 2023-10-15,05:09:35.000,288,11013979,13525,0,1697346574,13102.668874039991,74.73692013000255,53525.403490560006 2023-10-15,05:09:36.000,288,11014012,13605,0,1697346575,13102.648665109991,74.73692013000255,53525.382529200004 2023-10-15,05:09:37.000,288,11014031,13445,0,1697346576,13102.648665109991,74.75806752000062,53525.34759360001 2023-10-15,05:09:38.000,288,11014000,13325,0,1697346577,13102.608247249991,74.7933131700047,53525.29868376 2023-10-15,05:09:39.000,288,11013987,13645,0,1697346578,13102.61498356,74.7933131700047,53525.32663224001 2023-10-15,05:09:40.000,288,11014023,13645,0,1697346579,13102.702555589996,74.78626403999806,53525.46637464 2023-10-15,05:09:41.000,288,11013974,13485,0,1697346580,13102.695819280001,74.76511664999998,53525.43143904 2023-10-15,05:09:42.000,288,11014006,13405,0,1697346581,13102.716028210001,74.78626403999806,53525.452400400005 2023-10-15,05:09:43.000,288,11014034,13485,0,1697346582,13102.662137729996,74.82150969000213,53525.34759360001 2023-10-15,05:09:44.000,288,11013984,13445,0,1697346583,13102.668874039991,74.82855882000149,53525.38951632 2023-10-15,05:09:45.000,288,11014006,13405,0,1697346584,13102.709291899992,74.82150969000213,53525.45938752 2023-10-15,05:09:46.000,288,11013985,13325,0,1697346585,13102.682346659996,74.81446056000277,53525.39650344001 2023-10-15,05:09:47.000,288,11014017,13565,0,1697346586,13102.682346659996,74.82150969000213,53525.4174648 2023-10-15,05:09:48.000,288,11014006,13765,0,1697346587,13102.655401420001,74.83560795000085,53525.354580720006 2023-10-15,05:09:49.000,288,11014005,13325,0,1697346588,13102.689082969991,74.7933131700047,53525.41047768 2023-10-15,05:09:50.000,288,11014023,13405,0,1697346589,13102.722764519996,74.78626403999806,53525.354580720006 2023-10-15,05:09:51.000,288,11014002,13645,0,1697346590,13102.722764519996,74.78626403999806,53525.382529200004 2023-10-15,05:09:52.000,288,11014022,13645,0,1697346591,13102.709291899992,74.80036230000405,53525.403490560006 2023-10-15,05:09:53.000,288,11014032,13485,0,1697346592,13102.709291899992,74.80036230000405,53525.4174648 2023-10-15,05:09:54.000,288,11013995,13725,0,1697346593,13102.695819280001,74.78626403999806,53525.312658 2023-10-15,05:09:55.000,288,11013991,13845,0,1697346594,13102.682346659996,74.78626403999806,53525.34759360001 2023-10-15,05:09:56.000,288,11013989,13405,0,1697346595,13102.796863930002,74.82855882000149,53525.42445192001 2023-10-15,05:09:57.000,288,11013980,13205,0,1697346596,13102.823809169997,74.80741143000341,53525.42445192001 2023-10-15,05:09:58.000,288,11013981,13445,0,1697346597,13102.776655000001,74.82150969000213,53525.4174648 2023-10-15,05:09:59.000,288,11013977,13325,0,1697346598,13102.756446070001,74.82855882000149,53525.354580720006 2023-10-15,05:10:00.000,288,11014029,13405,0,1697346599,13102.803600239997,74.81446056000277,53525.354580720006 2023-10-15,05:10:01.000,288,11014001,13325,0,1697346600,13102.817072860002,74.81446056000277,53525.382529200004 2023-10-15,05:10:02.000,288,11014001,13685,0,1697346601,13102.729500829992,74.82855882000149,53525.30567088001 2023-10-15,05:10:03.000,288,11014006,13765,0,1697346602,13102.742973449996,74.82855882000149,53525.312658 2023-10-15,05:10:04.000,288,11013984,13365,0,1697346603,13102.837281790002,74.82150969000213,53525.38951632 2023-10-15,05:10:05.000,288,11014015,13605,0,1697346604,13102.837281790002,74.78626403999806,53525.41047768 2023-10-15,05:10:06.000,288,11014017,13525,0,1697346605,13102.837281790002,74.82855882000149,53525.4174648 2023-10-15,05:10:07.000,288,11014045,13525,0,1697346606,13102.830545479992,74.81446056000277,53525.354580720006 2023-10-15,05:10:08.000,288,11013990,13765,0,1697346607,13102.850754409992,74.82150969000213,53525.43842616 2023-10-15,05:10:09.000,288,11013963,13365,0,1697346608,13102.796863930002,74.81446056000277,53525.354580720006 2023-10-15,05:10:10.000,288,11014012,13405,0,1697346609,13102.803600239997,74.82855882000149,53525.34060648 2023-10-15,05:10:11.000,288,11013995,13405,0,1697346610,13102.850754409992,74.83560795000085,53525.32663224001 2023-10-15,05:10:12.000,288,11013996,13685,0,1697346611,13102.844018099997,74.81446056000277,53525.36855496 2023-10-15,05:10:13.000,288,11014011,13565,0,1697346612,13102.850754409992,74.82150969000213,53525.333619360004 2023-10-15,05:10:14.000,288,11014051,13445,0,1697346613,13102.823809169997,74.85675533999893,53525.382529200004 2023-10-15,05:10:15.000,288,11014044,13525,0,1697346614,13102.897908580002,74.83560795000085,53525.41047768 2023-10-15,05:10:16.000,288,11013966,13765,0,1697346615,13102.924853819997,74.87085359999764,53525.382529200004 2023-10-15,05:10:17.000,288,11014014,13605,0,1697346616,13102.945062749997,74.82855882000149,53525.37554208001 2023-10-15,05:10:18.000,288,11014021,13765,0,1697346617,13102.891172269992,74.87790273000428,53525.32663224001 2023-10-15,05:10:19.000,288,11013999,13525,0,1697346618,13102.897908580002,74.86380446999829,53525.34759360001 2023-10-15,05:10:20.000,288,11014033,13205,0,1697346619,13102.972007989993,74.83560795000085,53525.43143904 2023-10-15,05:10:21.000,288,11013992,13245,0,1697346620,13103.012425849993,74.82855882000149,53525.452400400005 2023-10-15,05:10:22.000,288,11014004,13605,0,1697346621,13103.019162160002,74.84265708000021,53525.45938752 2023-10-15,05:10:23.000,288,11014032,13405,0,1697346622,13102.978744300002,74.83560795000085,53525.403490560006 2023-10-15,05:10:24.000,288,11014030,13445,0,1697346623,13102.958535370002,74.85675533999893,53525.36855496 2023-10-15,05:10:25.000,288,11014005,13485,0,1697346624,13102.985480609997,74.85675533999893,53525.43842616 2023-10-15,05:10:26.000,288,11013991,13325,0,1697346625,13102.985480609997,74.84970620999957,53525.46637464 2023-10-15,05:10:27.000,288,11014033,13965,0,1697346626,13102.965271679997,74.85675533999893,53525.43842616 2023-10-15,05:10:28.000,288,11014016,13285,0,1697346627,13102.992216919993,74.85675533999893,53525.53624584 2023-10-15,05:10:29.000,288,11014062,13365,0,1697346628,13103.005689539998,74.82855882000149,53525.49432312001 2023-10-15,05:10:30.000,288,11014036,13605,0,1697346629,13102.998953230002,74.85675533999893,53525.501310240004 2023-10-15,05:10:31.000,288,11014022,13125,0,1697346630,13102.972007989993,74.83560795000085,53525.43842616 2023-10-15,05:10:32.000,288,11014032,13605,0,1697346631,13102.931590129992,74.87790273000428,53525.354580720006 2023-10-15,05:10:33.000,288,11014016,13405,0,1697346632,13103.012425849993,74.85675533999893,53525.46637464 2023-10-15,05:10:34.000,288,11013992,13285,0,1697346633,13102.985480609997,74.85675533999893,53525.522271600006 2023-10-15,05:10:35.000,288,11013966,13325,0,1697346634,13102.965271679997,74.84265708000021,53525.47336176001 2023-10-15,05:10:36.000,288,11014017,13125,0,1697346635,13102.965271679997,74.86380446999829,53525.53624584 2023-10-15,05:10:37.000,288,11013989,13525,0,1697346636,13103.012425849993,74.87085359999764,53525.59214280001 2023-10-15,05:10:38.000,288,11013983,13205,0,1697346637,13102.992216919993,74.86380446999829,53525.49432312001 2023-10-15,05:10:39.000,288,11014028,13445,0,1697346638,13102.951799059992,74.85675533999893,53525.48034888 2023-10-15,05:10:40.000,288,11013967,13405,0,1697346639,13102.951799059992,74.88495186000364,53525.43842616 2023-10-15,05:10:41.000,288,11013979,13405,0,1697346640,13102.972007989993,74.88495186000364,53525.43143904 2023-10-15,05:10:42.000,288,11013976,13765,0,1697346641,13102.938326440002,74.89905012000236,53525.44541328001 2023-10-15,05:10:43.000,288,11014008,13565,0,1697346642,13102.951799059992,74.89905012000236,53525.403490560006 2023-10-15,05:10:44.000,288,11013986,13445,0,1697346643,13102.972007989993,74.892000990003,53525.48034888 2023-10-15,05:10:45.000,288,11013986,13805,0,1697346644,13103.012425849993,74.85675533999893,53525.53624584 2023-10-15,05:10:46.000,288,11013995,13405,0,1697346645,13103.012425849993,74.892000990003,53525.59214280001 2023-10-15,05:10:47.000,288,11013978,13085,0,1697346646,13102.978744300002,74.9272466399998,53525.487336 2023-10-15,05:10:48.000,288,11014022,13325,0,1697346647,13102.985480609997,74.88495186000364,53525.54323296001 2023-10-15,05:10:49.000,288,11014010,13645,0,1697346648,13102.931590129992,74.91314838000108,53525.42445192001 2023-10-15,05:10:50.000,288,11014028,13245,0,1697346649,13102.945062749997,74.91314838000108,53525.38951632 2023-10-15,05:10:51.000,288,11014002,13565,0,1697346650,13102.992216919993,74.9272466399998,53525.46637464 2023-10-15,05:10:52.000,288,11013984,13165,0,1697346651,13102.998953230002,74.93429576999915,53525.52925872 2023-10-15,05:10:53.000,288,11014013,13845,0,1697346652,13102.978744300002,74.98363968000194,53525.52925872 2023-10-15,05:10:54.000,288,11014014,13245,0,1697346653,13102.918117510002,74.94839402999787,53525.43842616 2023-10-15,05:10:55.000,288,11013953,13445,0,1697346654,13102.924853819997,74.96249229000387,53525.501310240004 2023-10-15,05:10:56.000,288,11014030,13245,0,1697346655,13102.945062749997,74.97659055000258,53525.487336 2023-10-15,05:10:57.000,288,11013957,13365,0,1697346656,13102.958535370002,74.98363968000194,53525.501310240004 2023-10-15,05:10:58.000,288,11013991,13645,0,1697346657,13102.931590129992,74.99773794000066,53525.487336 2023-10-15,05:10:59.000,288,11014013,13445,0,1697346658,13102.938326440002,75.01888532999874,53525.39650344001 2023-10-15,05:11:00.000,288,11014010,13565,0,1697346659,13102.958535370002,75.04003272000409,53525.501310240004 2023-10-15,05:11:01.000,288,11013971,13685,0,1697346660,13102.945062749997,75.05413098000281,53525.53624584 2023-10-15,05:11:02.000,288,11014005,13245,0,1697346661,13102.951799059992,75.03298359000473,53525.48034888 2023-10-15,05:11:03.000,288,11013994,13525,0,1697346662,13102.931590129992,75.03298359000473,53525.42445192001 2023-10-15,05:11:04.000,288,11014072,13725,0,1697346663,13102.938326440002,75.01183619999938,53525.452400400005 2023-10-15,05:11:05.000,288,11014013,13085,0,1697346664,13102.938326440002,75.07527837000089,53525.48034888 2023-10-15,05:11:06.000,288,11013989,13365,0,1697346665,13102.891172269992,75.08232750000025,53525.43143904 2023-10-15,05:11:07.000,288,11013980,13725,0,1697346666,13102.891172269992,75.07527837000089,53525.41047768 2023-10-15,05:11:08.000,288,11014030,13605,0,1697346667,13102.877699650002,75.11757315000432,53525.39650344001 2023-10-15,05:11:09.000,288,11014003,13565,0,1697346668,13102.870963339992,75.07527837000089,53525.4174648 2023-10-15,05:11:10.000,288,11014033,13525,0,1697346669,13102.924853819997,75.10347488999832,53525.487336 2023-10-15,05:11:11.000,288,11013992,13685,0,1697346670,13102.891172269992,75.11052401999768,53525.44541328001 2023-10-15,05:11:12.000,288,11014013,13365,0,1697346671,13102.864227029997,75.12462228000368,53525.43842616 2023-10-15,05:11:13.000,288,11013997,13605,0,1697346672,13102.810336549992,75.13167141000304,53525.36855496 2023-10-15,05:11:14.000,288,11014037,13285,0,1697346673,13102.817072860002,75.13167141000304,53525.354580720006 2023-10-15,05:11:15.000,288,11014052,13605,0,1697346674,13102.823809169997,75.1387205400024,53525.34060648 2023-10-15,05:11:16.000,288,11013996,13565,0,1697346675,13102.891172269992,75.11757315000432,53525.36855496 2023-10-15,05:11:17.000,288,11013990,13445,0,1697346676,13102.897908580002,75.13167141000304,53525.41047768 2023-10-15,05:11:18.000,288,11014018,13285,0,1697346677,13102.877699650002,75.16691705999983,53525.39650344001 2023-10-15,05:11:19.000,288,11014042,13565,0,1697346678,13102.823809169997,75.12462228000368,53525.34759360001 2023-10-15,05:11:20.000,288,11014052,13845,0,1697346679,13102.870963339992,75.1387205400024,53525.354580720006 2023-10-15,05:11:21.000,288,11013992,13605,0,1697346680,13102.810336549992,75.15281880000111,53525.403490560006 2023-10-15,05:11:22.000,288,11014010,13605,0,1697346681,13102.844018099997,75.12462228000368,53525.36156784 2023-10-15,05:11:23.000,288,11014030,13405,0,1697346682,13102.830545479992,75.17396618999919,53525.36855496 2023-10-15,05:11:24.000,288,11014033,13485,0,1697346683,13102.803600239997,75.15281880000111,53525.354580720006 2023-10-15,05:11:25.000,288,11014031,13445,0,1697346684,13102.904644889997,75.13167141000304,53525.42445192001 2023-10-15,05:11:26.000,288,11013996,13765,0,1697346685,13102.870963339992,75.15986793000047,53525.41047768 2023-10-15,05:11:27.000,288,11014041,13245,0,1697346686,13102.891172269992,75.15281880000111,53525.403490560006 2023-10-15,05:11:28.000,288,11013996,13485,0,1697346687,13102.884435959997,75.12462228000368,53525.36855496 2023-10-15,05:11:29.000,288,11014001,13525,0,1697346688,13102.823809169997,75.0893766299996,53525.30567088001 2023-10-15,05:11:30.000,288,11014006,13365,0,1697346689,13102.837281790002,75.0893766299996,53525.30567088001 2023-10-15,05:11:31.000,288,11014037,13325,0,1697346690,13102.891172269992,75.11052401999768,53525.31964512 2023-10-15,05:11:32.000,288,11013989,13405,0,1697346691,13102.904644889997,75.11052401999768,53525.38951632 2023-10-15,05:11:33.000,288,11014020,13765,0,1697346692,13102.891172269992,75.09642575999897,53525.36855496 2023-10-15,05:11:34.000,288,11014007,13765,0,1697346693,13102.870963339992,75.11757315000432,53525.354580720006 2023-10-15,05:11:35.000,288,11014046,13445,0,1697346694,13102.951799059992,75.09642575999897,53525.39650344001 2023-10-15,05:11:36.000,288,11013967,13765,0,1697346695,13102.891172269992,75.10347488999832,53525.36156784 2023-10-15,05:11:37.000,288,11013968,13445,0,1697346696,13102.884435959997,75.11757315000432,53525.31964512 2023-10-15,05:11:38.000,288,11013987,13325,0,1697346697,13102.837281790002,75.09642575999897,53525.27073528 2023-10-15,05:11:39.000,288,11014002,13325,0,1697346698,13102.817072860002,75.07527837000089,53525.34060648 2023-10-15,05:11:40.000,288,11013985,14005,0,1697346699,13102.884435959997,75.09642575999897,53525.36156784 2023-10-15,05:11:41.000,288,11013960,13325,0,1697346700,13102.891172269992,75.07527837000089,53525.382529200004 2023-10-15,05:11:42.000,288,11013998,13285,0,1697346701,13102.891172269992,75.09642575999897,53525.36855496 2023-10-15,05:11:43.000,288,11014014,13765,0,1697346702,13102.870963339992,75.09642575999897,53525.27772240001 2023-10-15,05:11:44.000,288,11013990,13245,0,1697346703,13102.904644889997,75.06822924000153,53525.312658 2023-10-15,05:11:45.000,288,11014012,13685,0,1697346704,13102.884435959997,75.08232750000025,53525.333619360004 2023-10-15,05:11:46.000,288,11014025,13445,0,1697346705,13102.904644889997,75.08232750000025,53525.31964512 2023-10-15,05:11:47.000,288,11014050,13205,0,1697346706,13102.897908580002,75.06118011000217,53525.29169664 2023-10-15,05:11:48.000,288,11014002,13445,0,1697346707,13102.877699650002,75.04708185000345,53525.29868376 2023-10-15,05:11:49.000,288,11014009,13645,0,1697346708,13102.864227029997,75.04708185000345,53525.284709520005 2023-10-15,05:11:50.000,288,11013983,13525,0,1697346709,13102.897908580002,75.01888532999874,53525.333619360004 2023-10-15,05:11:51.000,288,11014009,13525,0,1697346710,13102.877699650002,75.06822924000153,53525.333619360004 2023-10-15,05:11:52.000,288,11014047,13325,0,1697346711,13102.850754409992,75.05413098000281,53525.30567088001 2023-10-15,05:11:53.000,288,11014024,13485,0,1697346712,13102.837281790002,75.04708185000345,53525.27772240001 2023-10-15,05:11:54.000,288,11014008,13605,0,1697346713,13102.817072860002,75.04003272000409,53525.235799680006 2023-10-15,05:11:55.000,288,11013995,13165,0,1697346714,13102.877699650002,75.04003272000409,53525.34060648 2023-10-15,05:11:56.000,288,11014016,13165,0,1697346715,13102.870963339992,75.07527837000089,53525.312658 2023-10-15,05:11:57.000,288,11013979,13525,0,1697346716,13102.897908580002,75.0259344599981,53525.382529200004 2023-10-15,05:11:58.000,288,11013977,13565,0,1697346717,13102.796863930002,75.03298359000473,53525.24977392 2023-10-15,05:11:59.000,288,11014053,13605,0,1697346718,13102.823809169997,75.03298359000473,53525.29868376 2023-10-15,05:12:00.000,288,11013956,13365,0,1697346719,13102.837281790002,75.0259344599981,53525.29868376 2023-10-15,05:12:01.000,288,11013982,13765,0,1697346720,13102.850754409992,75.01888532999874,53525.333619360004 2023-10-15,05:12:02.000,288,11013974,13325,0,1697346721,13102.857490720002,75.03298359000473,53525.29868376 2023-10-15,05:12:03.000,288,11013997,13205,0,1697346722,13102.763182379997,75.03298359000473,53525.22182544 2023-10-15,05:12:04.000,288,11014022,13565,0,1697346723,13102.837281790002,75.01183619999938,53525.235799680006 2023-10-15,05:12:05.000,288,11013985,13525,0,1697346724,13102.897908580002,74.9906888100013,53525.37554208001 2023-10-15,05:12:06.000,288,11013995,13405,0,1697346725,13102.904644889997,74.99773794000066,53525.31964512 2023-10-15,05:12:07.000,288,11014047,13125,0,1697346726,13102.857490720002,75.01183619999938,53525.32663224001 2023-10-15,05:12:08.000,288,11014023,13245,0,1697346727,13102.857490720002,74.9906888100013,53525.284709520005 2023-10-15,05:12:09.000,288,11013986,13365,0,1697346728,13102.756446070001,75.04003272000409,53525.20086408 2023-10-15,05:12:10.000,288,11014022,13765,0,1697346729,13102.783391309997,74.99773794000066,53525.27772240001 2023-10-15,05:12:11.000,288,11013973,13165,0,1697346730,13102.817072860002,75.01888532999874,53525.27772240001 2023-10-15,05:12:12.000,288,11014023,13325,0,1697346731,13102.864227029997,74.97659055000258,53525.30567088001 2023-10-15,05:12:13.000,288,11014013,13405,0,1697346732,13102.796863930002,74.99773794000066,53525.284709520005 2023-10-15,05:12:14.000,288,11014001,13605,0,1697346733,13102.769918689992,75.01183619999938,53525.20785120001 2023-10-15,05:12:15.000,288,11013962,13325,0,1697346734,13102.776655000001,74.97659055000258,53525.20785120001 2023-10-15,05:12:16.000,288,11013995,13565,0,1697346735,13102.796863930002,74.97659055000258,53525.24977392 2023-10-15,05:12:17.000,288,11014010,13605,0,1697346736,13102.803600239997,74.9906888100013,53525.22881256001 2023-10-15,05:12:18.000,288,11013999,13165,0,1697346737,13102.709291899992,74.9906888100013,53525.165928480004 2023-10-15,05:12:19.000,288,11014004,13485,0,1697346738,13102.702555589996,75.01183619999938,53525.19387696 2023-10-15,05:12:20.000,288,11014013,13365,0,1697346739,13102.783391309997,74.96954142000322,53525.2427868 2023-10-15,05:12:21.000,288,11013986,13485,0,1697346740,13102.749709759992,74.98363968000194,53525.235799680006 2023-10-15,05:12:22.000,288,11013983,13445,0,1697346741,13102.742973449996,75.00478707000002,53525.22182544 2023-10-15,05:12:23.000,288,11013959,13845,0,1697346742,13102.729500829992,75.0259344599981,53525.214838320004 2023-10-15,05:12:24.000,288,11013995,13485,0,1697346743,13102.689082969991,74.99773794000066,53525.17990272001 2023-10-15,05:12:25.000,288,11013965,13445,0,1697346744,13102.695819280001,75.01888532999874,53525.15894136001 2023-10-15,05:12:26.000,288,11014020,13525,0,1697346745,13102.729500829992,74.9906888100013,53525.20086408 2023-10-15,05:12:27.000,288,11014043,13445,0,1697346746,13102.689082969991,74.99773794000066,53525.22182544 2023-10-15,05:12:28.000,288,11013963,13165,0,1697346747,13102.655401420001,74.9906888100013,53525.13798000001 2023-10-15,05:12:29.000,288,11013982,13125,0,1697346748,13102.709291899992,75.01888532999874,53525.20785120001 2023-10-15,05:12:30.000,288,11013961,13285,0,1697346749,13102.675610350001,74.97659055000258,53525.235799680006 2023-10-15,05:12:31.000,288,11014018,13285,0,1697346750,13102.675610350001,74.9906888100013,53525.20086408 2023-10-15,05:12:32.000,288,11013975,13245,0,1697346751,13102.655401420001,74.94839402999787,53525.20785120001 2023-10-15,05:12:33.000,288,11013976,13685,0,1697346752,13102.567829389991,75.0259344599981,53525.08208304 2023-10-15,05:12:34.000,288,11014037,13405,0,1697346753,13102.628456179991,75.00478707000002,53525.15195424 2023-10-15,05:12:35.000,288,11013965,13485,0,1697346754,13102.641928799996,75.00478707000002,53525.20785120001 2023-10-15,05:12:36.000,288,11013987,13485,0,1697346755,13102.695819280001,74.98363968000194,53525.20785120001 2023-10-15,05:12:37.000,288,11014015,13445,0,1697346756,13102.682346659996,74.97659055000258,53525.20785120001 2023-10-15,05:12:38.000,288,11013997,13525,0,1697346757,13102.722764519996,74.94134489999851,53525.19387696 2023-10-15,05:12:39.000,288,11014044,13285,0,1697346758,13102.608247249991,74.98363968000194,53525.11003152001 2023-10-15,05:12:40.000,288,11013988,13645,0,1697346759,13102.621719869996,74.9554431600045,53525.1030444 2023-10-15,05:12:41.000,288,11014015,13405,0,1697346760,13102.61498356,75.00478707000002,53525.13099288 2023-10-15,05:12:42.000,288,11014016,13365,0,1697346761,13102.668874039991,74.94134489999851,53525.15894136001 2023-10-15,05:12:43.000,288,11013993,13965,0,1697346762,13102.608247249991,74.99773794000066,53525.165928480004 2023-10-15,05:12:44.000,288,11013981,13645,0,1697346763,13102.61498356,74.94839402999787,53525.15195424 2023-10-15,05:12:45.000,288,11014038,13285,0,1697346764,13102.635192490001,74.94839402999787,53525.17990272001 2023-10-15,05:12:46.000,288,11014026,13245,0,1697346765,13102.621719869996,74.94839402999787,53525.2427868 2023-10-15,05:12:47.000,288,11014008,13605,0,1697346766,13102.581302009996,74.96249229000387,53525.19387696 2023-10-15,05:12:48.000,288,11013982,13565,0,1697346767,13102.561093079996,74.94134489999851,53525.117018640005 2023-10-15,05:12:49.000,288,11014015,13325,0,1697346768,13102.51393891,74.9554431600045,53525.117018640005 2023-10-15,05:12:50.000,288,11014009,13285,0,1697346769,13102.52741152999,74.90609925000172,53525.11003152001 2023-10-15,05:12:51.000,288,11013994,13285,0,1697346770,13102.567829389991,74.9554431600045,53525.13798000001 2023-10-15,05:12:52.000,288,11013966,13485,0,1697346771,13102.601510939996,74.93429576999915,53525.186889840006 2023-10-15,05:12:53.000,288,11013987,13445,0,1697346772,13102.54762045999,74.9554431600045,53525.19387696 2023-10-15,05:12:54.000,288,11013989,13405,0,1697346773,13102.53414784,74.9554431600045,53525.117018640005 2023-10-15,05:12:55.000,288,11013972,13605,0,1697346774,13102.50720259999,74.96954142000322,53525.14496712 2023-10-15,05:12:56.000,288,11013982,13405,0,1697346775,13102.54762045999,74.94134489999851,53525.15894136001 2023-10-15,05:12:57.000,288,11013965,13565,0,1697346776,13102.50720259999,74.9272466399998,53525.13099288 2023-10-15,05:12:58.000,288,11013973,13525,0,1697346777,13102.480257359995,74.9272466399998,53525.05413456 2023-10-15,05:12:59.000,288,11014009,13525,0,1697346778,13102.47352105,74.97659055000258,53525.09605728 2023-10-15,05:13:00.000,288,11013971,13405,0,1697346779,13102.52741152999,74.92019751000043,53525.15894136001 2023-10-15,05:13:01.000,288,11013964,13725,0,1697346780,13102.52741152999,74.94134489999851,53525.14496712 2023-10-15,05:13:02.000,288,11013976,13525,0,1697346781,13102.50720259999,74.91314838000108,53525.14496712 2023-10-15,05:13:03.000,288,11014025,13245,0,1697346782,13102.419630569995,74.94839402999787,53525.02618608 2023-10-15,05:13:04.000,288,11013954,13485,0,1697346783,13102.48699366999,74.892000990003,53525.09605728 2023-10-15,05:13:05.000,288,11014023,13405,0,1697346784,13102.500466289996,74.92019751000043,53525.13798000001 2023-10-15,05:13:06.000,288,11013987,13605,0,1697346785,13102.49372998,74.9272466399998,53525.12400576 2023-10-15,05:13:07.000,288,11014015,13605,0,1697346786,13102.480257359995,74.92019751000043,53525.117018640005 2023-10-15,05:13:08.000,288,11013997,13405,0,1697346787,13102.49372998,74.91314838000108,53525.07509592 2023-10-15,05:13:09.000,288,11014039,13245,0,1697346788,13102.45331212,74.92019751000043,53525.04016032001 2023-10-15,05:13:10.000,288,11014006,13485,0,1697346789,13102.520675219996,74.89905012000236,53525.1030444 2023-10-15,05:13:11.000,288,11013982,13725,0,1697346790,13102.48699366999,74.91314838000108,53525.14496712 2023-10-15,05:13:12.000,288,11013987,13525,0,1697346791,13102.47352105,74.93429576999915,53525.08208304 2023-10-15,05:13:13.000,288,11014005,13245,0,1697346792,13102.45331212,74.92019751000043,53525.04016032001 2023-10-15,05:13:14.000,288,11014006,13605,0,1697346793,13102.500466289996,74.89905012000236,53525.11003152001 2023-10-15,05:13:15.000,288,11014015,13765,0,1697346794,13102.480257359995,74.90609925000172,53525.12400576 2023-10-15,05:13:16.000,288,11013961,13605,0,1697346795,13102.53414784,74.90609925000172,53525.13099288 2023-10-15,05:13:17.000,288,11014002,13165,0,1697346796,13102.480257359995,74.87790273000428,53525.117018640005 2023-10-15,05:13:18.000,288,11013998,13645,0,1697346797,13102.51393891,74.892000990003,53525.13798000001 2023-10-15,05:13:19.000,288,11013974,13365,0,1697346798,13102.45331212,74.92019751000043,53525.07509592 2023-10-15,05:13:20.000,288,11013989,13445,0,1697346799,13102.460048429995,74.87790273000428,53525.08208304 2023-10-15,05:13:21.000,288,11013977,13445,0,1697346800,13102.46678473999,74.9272466399998,53525.117018640005 2023-10-15,05:13:22.000,288,11013979,13285,0,1697346801,13102.46678473999,74.94134489999851,53525.08907016001 2023-10-15,05:13:23.000,288,11013994,13405,0,1697346802,13102.36574008999,74.9272466399998,53525.05413456 2023-10-15,05:13:24.000,288,11013952,13325,0,1697346803,13102.419630569995,74.93429576999915,53525.047147440004 2023-10-15,05:13:25.000,288,11013979,13205,0,1697346804,13102.45331212,74.92019751000043,53525.12400576 2023-10-15,05:13:26.000,288,11014009,13525,0,1697346805,13102.460048429995,74.92019751000043,53525.05413456 2023-10-15,05:13:27.000,288,11014016,13365,0,1697346806,13102.42636687999,74.9272466399998,53525.04016032001 2023-10-15,05:13:28.000,288,11013947,13405,0,1697346807,13102.44657580999,74.91314838000108,53525.09605728 2023-10-15,05:13:29.000,288,11013997,13205,0,1697346808,13102.31184961,74.9554431600045,53525.019198960006 2023-10-15,05:13:30.000,288,11013995,13605,0,1697346809,13102.36574008999,74.96249229000387,53525.04016032001 2023-10-15,05:13:31.000,288,11014007,13645,0,1697346810,13102.379212709995,74.96249229000387,53525.08907016001 2023-10-15,05:13:32.000,288,11014046,13285,0,1697346811,13102.38594901999,74.94839402999787,53525.068108800006 2023-10-15,05:13:33.000,288,11014044,13245,0,1697346812,13102.36574008999,74.94839402999787,53525.05413456 2023-10-15,05:13:34.000,288,11013996,13405,0,1697346813,13102.32532222999,74.96249229000387,53524.998237600004 2023-10-15,05:13:35.000,288,11014009,13565,0,1697346814,13102.31184961,74.9554431600045,53524.99125048001 2023-10-15,05:13:36.000,288,11014010,13085,0,1697346815,13102.35226747,74.93429576999915,53525.0331732 2023-10-15,05:13:37.000,288,11014034,13205,0,1697346816,13102.34553115999,74.94839402999787,53525.0331732 2023-10-15,05:13:38.000,288,11013998,13405,0,1697346817,13102.29164068,74.96954142000322,53524.97727624 2023-10-15,05:13:39.000,288,11013984,13605,0,1697346818,13102.26469543999,74.98363968000194,53525.019198960006 2023-10-15,05:13:40.000,288,11014001,13085,0,1697346819,13102.338794849995,74.97659055000258,53525.09605728 2023-10-15,05:13:41.000,288,11014005,13405,0,1697346820,13102.36574008999,74.98363968000194,53525.047147440004 2023-10-15,05:13:42.000,288,11014007,13365,0,1697346821,13102.3724764,74.9906888100013,53525.07509592 2023-10-15,05:13:43.000,288,11014014,13925,0,1697346822,13102.31184961,74.98363968000194,53525.06112168001 2023-10-15,05:13:44.000,288,11013987,13365,0,1697346823,13102.25122282,74.96249229000387,53524.998237600004 2023-10-15,05:13:45.000,288,11013997,13445,0,1697346824,13102.26469543999,75.01183619999938,53524.949327760005 2023-10-15,05:13:46.000,288,11013999,13445,0,1697346825,13102.32532222999,74.9906888100013,53525.0331732 2023-10-15,05:13:47.000,288,11013986,13485,0,1697346826,13102.23101389,75.03298359000473,53525.019198960006 2023-10-15,05:13:48.000,288,11013968,13405,0,1697346827,13102.27143175,75.0259344599981,53525.04016032001 2023-10-15,05:13:49.000,288,11013995,13365,0,1697346828,13102.24448650999,75.01183619999938,53525.06112168001 2023-10-15,05:13:50.000,288,11014034,13365,0,1697346829,13102.298376989995,75.01183619999938,53525.05413456 2023-10-15,05:13:51.000,288,11013964,13485,0,1697346830,13102.26469543999,75.0259344599981,53525.08208304 2023-10-15,05:13:52.000,288,11013976,13285,0,1697346831,13102.29164068,75.00478707000002,53525.01221184001 2023-10-15,05:13:53.000,288,11013953,13405,0,1697346832,13102.23101389,75.03298359000473,53525.00522472 2023-10-15,05:13:54.000,288,11014009,13445,0,1697346833,13102.197332339994,75.01888532999874,53525.01221184001 2023-10-15,05:13:55.000,288,11013983,13565,0,1697346834,13102.19059603,75.06822924000153,53525.05413456 2023-10-15,05:13:56.000,288,11014022,13605,0,1697346835,13102.217541269994,75.04708185000345,53524.998237600004 2023-10-15,05:13:57.000,288,11013966,13565,0,1697346836,13102.197332339994,75.06822924000153,53525.047147440004 2023-10-15,05:13:58.000,288,11014022,13245,0,1697346837,13102.217541269994,75.07527837000089,53525.08907016001 2023-10-15,05:13:59.000,288,11013989,13525,0,1697346838,13102.170387099999,75.06822924000153,53525.01221184001 2023-10-15,05:14:00.000,288,11014046,13285,0,1697346839,13102.156914479994,75.09642575999897,53524.99125048001 2023-10-15,05:14:01.000,288,11014006,13565,0,1697346840,13102.19059603,75.06822924000153,53525.09605728 2023-10-15,05:14:02.000,288,11013997,13405,0,1697346841,13102.150178169999,75.07527837000089,53525.02618608 2023-10-15,05:14:03.000,288,11014010,13445,0,1697346842,13102.109760309999,75.11757315000432,53525.02618608 2023-10-15,05:14:04.000,288,11014027,13525,0,1697346843,13102.14344185999,75.15986793000047,53525.05413456 2023-10-15,05:14:05.000,288,11014030,13405,0,1697346844,13102.170387099999,75.16691705999983,53525.117018640005 2023-10-15,05:14:06.000,288,11014002,13285,0,1697346845,13102.170387099999,75.14576967000176,53525.1030444 2023-10-15,05:14:07.000,288,11014073,13245,0,1697346846,13102.116496619994,75.15281880000111,53525.068108800006 2023-10-15,05:14:08.000,288,11014037,13605,0,1697346847,13102.10302399999,75.19511358000454,53525.047147440004 2023-10-15,05:14:09.000,288,11013995,13605,0,1697346848,13102.035660899994,75.2021627100039,53524.963302 2023-10-15,05:14:10.000,288,11014040,13325,0,1697346849,13102.055869829994,75.16691705999983,53524.95631488 2023-10-15,05:14:11.000,288,11013961,13405,0,1697346850,13102.089551379999,75.18806444999791,53525.019198960006 2023-10-15,05:14:12.000,288,11013976,13405,0,1697346851,13102.028924589998,75.22331010000198,53524.97028912001 2023-10-15,05:14:13.000,288,11014027,13645,0,1697346852,13102.089551379999,75.20921184000326,53525.08907016001 2023-10-15,05:14:14.000,288,11014030,13365,0,1697346853,13102.055869829994,75.2374083600007,53525.01221184001 2023-10-15,05:14:15.000,288,11014058,13405,0,1697346854,13102.096287689994,75.2374083600007,53525.068108800006 2023-10-15,05:14:16.000,288,11014010,13245,0,1697346855,13102.069342449999,75.2374083600007,53524.998237600004 2023-10-15,05:14:17.000,288,11013992,13605,0,1697346856,13102.028924589998,75.22331010000198,53525.01221184001 2023-10-15,05:14:18.000,288,11014008,13165,0,1697346857,13101.988506729998,75.28675227000349,53524.9283664 2023-10-15,05:14:19.000,288,11013991,13525,0,1697346858,13101.988506729998,75.27970314000413,53524.97028912001 2023-10-15,05:14:20.000,288,11013991,13445,0,1697346859,13102.062606139989,75.26560487999814,53525.01221184001 2023-10-15,05:14:21.000,288,11014033,13645,0,1697346860,13102.042397209989,75.27265401000477,53525.04016032001 2023-10-15,05:14:22.000,288,11013985,13605,0,1697346861,13102.015451969994,75.30789966000157,53525.00522472 2023-10-15,05:14:23.000,288,11014021,13405,0,1697346862,13102.001979349989,75.27970314000413,53524.92137928001 2023-10-15,05:14:24.000,288,11014003,13605,0,1697346863,13101.975034109993,75.26560487999814,53524.98426336 2023-10-15,05:14:25.000,288,11014062,13525,0,1697346864,13101.995243039994,75.32199792000029,53524.98426336 2023-10-15,05:14:26.000,288,11013975,13445,0,1697346865,13101.961561489989,75.31494879000093,53524.9283664 2023-10-15,05:14:27.000,288,11014006,13405,0,1697346866,13101.995243039994,75.32904704999964,53524.98426336 2023-10-15,05:14:28.000,288,11014022,13445,0,1697346867,13101.968297799998,75.34314530999836,53524.963302 2023-10-15,05:14:29.000,288,11014012,13445,0,1697346868,13101.873989459993,75.32904704999964,53524.88644368 2023-10-15,05:14:30.000,288,11014024,13405,0,1697346869,13101.988506729998,75.336096179999,53524.99125048001 2023-10-15,05:14:31.000,288,11014003,13605,0,1697346870,13101.961561489989,75.35019443999772,53524.998237600004 2023-10-15,05:14:32.000,288,11014009,13125,0,1697346871,13101.934616249993,75.36429270000372,53524.93535352 2023-10-15,05:14:33.000,288,11014047,13525,0,1697346872,13101.887462079998,75.35724357000436,53524.900417920006 2023-10-15,05:14:34.000,288,11014042,13685,0,1697346873,13101.907671009998,75.32199792000029,53524.963302 2023-10-15,05:14:35.000,288,11014000,13525,0,1697346874,13101.847044219998,75.37134183000308,53524.9283664 2023-10-15,05:14:36.000,288,11014020,13765,0,1697346875,13101.867253149998,75.35019443999772,53524.949327760005 2023-10-15,05:14:37.000,288,11013985,13285,0,1697346876,13101.941352559988,75.35724357000436,53524.95631488 2023-10-15,05:14:38.000,288,11013997,13245,0,1697346877,13101.900934699988,75.36429270000372,53524.93535352 2023-10-15,05:14:39.000,288,11014022,13845,0,1697346878,13101.826835289998,75.35019443999772,53524.8584952 2023-10-15,05:14:40.000,288,11014016,13845,0,1697346879,13101.799890050002,75.37839096000243,53524.83753384 2023-10-15,05:14:41.000,288,11013990,13485,0,1697346880,13101.853780529993,75.336096179999,53524.87246944001 2023-10-15,05:14:42.000,288,11013982,13405,0,1697346881,13101.847044219998,75.36429270000372,53524.91439216 2023-10-15,05:14:43.000,288,11013993,13605,0,1697346882,13101.793153739993,75.39248922000115,53524.80259824001 2023-10-15,05:14:44.000,288,11014008,13365,0,1697346883,13101.826835289998,75.36429270000372,53524.87246944001 2023-10-15,05:14:45.000,288,11014025,13525,0,1697346884,13101.887462079998,75.35724357000436,53524.949327760005 2023-10-15,05:14:46.000,288,11013999,13485,0,1697346885,13101.833571599993,75.37134183000308,53524.93535352 2023-10-15,05:14:47.000,288,11014003,13565,0,1697346886,13101.853780529993,75.37839096000243,53524.93535352 2023-10-15,05:14:48.000,288,11013989,13645,0,1697346887,13101.813362669993,75.37134183000308,53524.8584952 2023-10-15,05:14:49.000,288,11014014,13605,0,1697346888,13101.779681120002,75.3854400900018,53524.88644368 2023-10-15,05:14:50.000,288,11014017,13365,0,1697346889,13101.779681120002,75.39953835000051,53524.82355960001 2023-10-15,05:14:51.000,288,11013989,13485,0,1697346890,13101.799890050002,75.37839096000243,53524.88644368 2023-10-15,05:14:52.000,288,11014009,13685,0,1697346891,13101.806626359998,75.39953835000051,53524.9283664 2023-10-15,05:14:53.000,288,11013995,13405,0,1697346892,13101.799890050002,75.41363660999923,53524.86548232 2023-10-15,05:14:54.000,288,11014043,13605,0,1697346893,13101.766208499997,75.41363660999923,53524.87246944001 2023-10-15,05:14:55.000,288,11014030,13645,0,1697346894,13101.799890050002,75.39953835000051,53524.89343080001 2023-10-15,05:14:56.000,288,11014016,13245,0,1697346895,13101.766208499997,75.44183313000394,53524.84452096001 2023-10-15,05:14:57.000,288,11014038,13405,0,1697346896,13101.813362669993,75.41363660999923,53524.81657248 2023-10-15,05:14:58.000,288,11014030,13485,0,1697346897,13101.685372779997,75.44183313000394,53524.74670128 2023-10-15,05:14:59.000,288,11014033,13245,0,1697346898,13101.745999569997,75.44183313000394,53524.8584952 2023-10-15,05:15:00.000,288,11013986,13405,0,1697346899,13101.799890050002,75.44183313000394,53524.900417920006 2023-10-15,05:15:01.000,288,11014002,13245,0,1697346900,13101.833571599993,75.45593139000266,53524.851508080006 2023-10-15,05:15:02.000,288,11014009,13525,0,1697346901,13101.799890050002,75.47707878000074,53524.83753384 2023-10-15,05:15:03.000,288,11014024,13565,0,1697346902,13101.752735879993,75.47002965000138,53524.781636880005 2023-10-15,05:15:04.000,288,11014032,13565,0,1697346903,13101.759472190002,75.45593139000266,53524.788624 2023-10-15,05:15:05.000,288,11013969,13645,0,1697346904,13101.772944809993,75.46298052000202,53524.80958536 2023-10-15,05:15:06.000,288,11013995,13405,0,1697346905,13101.759472190002,75.39248922000115,53524.80259824001 2023-10-15,05:15:07.000,288,11014018,13685,0,1697346906,13101.806626359998,75.45593139000266,53524.82355960001 2023-10-15,05:15:08.000,288,11013996,13765,0,1697346907,13101.786417429998,75.4841279100001,53524.80958536 2023-10-15,05:15:09.000,288,11014005,13645,0,1697346908,13101.739263260002,75.4841279100001,53524.781636880005 2023-10-15,05:15:10.000,288,11013969,13365,0,1697346909,13101.793153739993,75.44183313000394,53524.82355960001 2023-10-15,05:15:11.000,288,11014048,13485,0,1697346910,13101.799890050002,75.39248922000115,53524.76067552 2023-10-15,05:15:12.000,288,11014008,13445,0,1697346911,13101.820098980003,75.4488822600033,53524.80259824001 2023-10-15,05:15:13.000,288,11014026,13205,0,1697346912,13101.793153739993,75.44183313000394,53524.77464976001 2023-10-15,05:15:14.000,288,11014022,13685,0,1697346913,13101.799890050002,75.45593139000266,53524.781636880005 2023-10-15,05:15:15.000,288,11013990,13525,0,1697346914,13101.766208499997,75.44183313000394,53524.76067552 2023-10-15,05:15:16.000,288,11014001,13485,0,1697346915,13101.813362669993,75.4488822600033,53524.84452096001 2023-10-15,05:15:17.000,288,11014016,13325,0,1697346916,13101.833571599993,75.45593139000266,53524.80259824001 2023-10-15,05:15:18.000,288,11013995,13445,0,1697346917,13101.833571599993,75.4488822600033,53524.83753384 2023-10-15,05:15:19.000,288,11014033,13405,0,1697346918,13101.759472190002,75.42773486999795,53524.77464976001 2023-10-15,05:15:20.000,288,11014035,13125,0,1697346919,13101.806626359998,75.42068573999859,53524.781636880005 2023-10-15,05:15:21.000,288,11014008,13725,0,1697346920,13101.779681120002,75.44183313000394,53524.79561112 2023-10-15,05:15:22.000,288,11014006,13645,0,1697346921,13101.786417429998,75.42068573999859,53524.74670128 2023-10-15,05:15:23.000,288,11014012,13565,0,1697346922,13101.766208499997,75.42773486999795,53524.74670128 2023-10-15,05:15:24.000,288,11013986,13685,0,1697346923,13101.820098980003,75.42068573999859,53524.79561112 2023-10-15,05:15:25.000,288,11013982,13405,0,1697346924,13101.840307910003,75.39953835000051,53524.781636880005 2023-10-15,05:15:26.000,288,11014023,13445,0,1697346925,13101.826835289998,75.39953835000051,53524.788624 2023-10-15,05:15:27.000,288,11014010,13365,0,1697346926,13101.806626359998,75.39953835000051,53524.80259824001 2023-10-15,05:15:28.000,288,11013961,13245,0,1697346927,13101.799890050002,75.37839096000243,53524.75368840001 2023-10-15,05:15:29.000,288,11013989,13725,0,1697346928,13101.739263260002,75.37839096000243,53524.67683008001 2023-10-15,05:15:30.000,288,11013978,13645,0,1697346929,13101.752735879993,75.39953835000051,53524.67683008001 2023-10-15,05:15:31.000,288,11013994,13325,0,1697346930,13101.799890050002,75.37134183000308,53524.73971416 2023-10-15,05:15:32.000,288,11014015,13525,0,1697346931,13101.813362669993,75.3854400900018,53524.77464976001 2023-10-15,05:15:33.000,288,11014018,13365,0,1697346932,13101.840307910003,75.37839096000243,53524.76766264 2023-10-15,05:15:34.000,288,11013999,13605,0,1697346933,13101.820098980003,75.37134183000308,53524.711765680004 2023-10-15,05:15:35.000,288,11013992,13285,0,1697346934,13101.833571599993,75.37839096000243,53524.73971416 2023-10-15,05:15:36.000,288,11014055,13525,0,1697346935,13101.853780529993,75.32904704999964,53524.732727040006 2023-10-15,05:15:37.000,288,11014013,13285,0,1697346936,13101.847044219998,75.336096179999,53524.7187528 2023-10-15,05:15:38.000,288,11014032,13685,0,1697346937,13101.799890050002,75.37134183000308,53524.7187528 2023-10-15,05:15:39.000,288,11013978,13325,0,1697346938,13101.786417429998,75.37839096000243,53524.64189448 2023-10-15,05:15:40.000,288,11014051,13365,0,1697346939,13101.860516839988,75.35724357000436,53524.76766264 2023-10-15,05:15:41.000,288,11014023,13445,0,1697346940,13101.900934699988,75.35019443999772,53524.81657248 2023-10-15,05:15:42.000,288,11013970,13085,0,1697346941,13101.907671009998,75.35019443999772,53524.781636880005 2023-10-15,05:15:43.000,288,11014022,13285,0,1697346942,13101.853780529993,75.39248922000115,53524.70477856001 2023-10-15,05:15:44.000,288,11013989,13365,0,1697346943,13101.853780529993,75.336096179999,53524.76766264 2023-10-15,05:15:45.000,288,11014017,13405,0,1697346944,13101.873989459993,75.36429270000372,53524.711765680004 2023-10-15,05:15:46.000,288,11013981,13325,0,1697346945,13101.847044219998,75.34314530999836,53524.683817200006 2023-10-15,05:15:47.000,288,11014017,13925,0,1697346946,13101.880725769988,75.35724357000436,53524.74670128 2023-10-15,05:15:48.000,288,11014017,13685,0,1697346947,13101.880725769988,75.336096179999,53524.7187528 2023-10-15,05:15:49.000,288,11013988,13405,0,1697346948,13101.867253149998,75.36429270000372,53524.70477856001 2023-10-15,05:15:50.000,288,11013961,13845,0,1697346949,13101.961561489989,75.34314530999836,53524.711765680004 2023-10-15,05:15:51.000,288,11013966,13605,0,1697346950,13101.907671009998,75.37839096000243,53524.732727040006 2023-10-15,05:15:52.000,288,11013936,13765,0,1697346951,13101.900934699988,75.34314530999836,53524.662855840004 2023-10-15,05:15:53.000,288,11013990,13725,0,1697346952,13101.847044219998,75.36429270000372,53524.69080432 2023-10-15,05:15:54.000,288,11013975,13285,0,1697346953,13101.921143629988,75.37134183000308,53524.72573992001 2023-10-15,05:15:55.000,288,11014015,13405,0,1697346954,13101.900934699988,75.39248922000115,53524.7187528 2023-10-15,05:15:56.000,288,11014009,13445,0,1697346955,13101.860516839988,75.3854400900018,53524.683817200006 2023-10-15,05:15:57.000,288,11014014,13645,0,1697346956,13101.927879939998,75.37839096000243,53524.711765680004 2023-10-15,05:15:58.000,288,11014033,13645,0,1697346957,13101.921143629988,75.39953835000051,53524.73971416 2023-10-15,05:15:59.000,288,11014047,13725,0,1697346958,13101.847044219998,75.34314530999836,53524.62792024 2023-10-15,05:16:00.000,288,11014014,13325,0,1697346959,13101.873989459993,75.39248922000115,53524.711765680004 2023-10-15,05:16:01.000,288,11013986,13485,0,1697346960,13101.873989459993,75.37134183000308,53524.72573992001 2023-10-15,05:16:02.000,288,11014012,13525,0,1697346961,13101.894198389993,75.39248922000115,53524.72573992001 2023-10-15,05:16:03.000,288,11013965,13405,0,1697346962,13101.894198389993,75.37839096000243,53524.63490736001 2023-10-15,05:16:04.000,288,11013986,13405,0,1697346963,13101.873989459993,75.39953835000051,53524.62792024 2023-10-15,05:16:05.000,288,11014024,13525,0,1697346964,13101.867253149998,75.39953835000051,53524.70477856001 2023-10-15,05:16:06.000,288,11014019,13325,0,1697346965,13101.860516839988,75.37839096000243,53524.683817200006 2023-10-15,05:16:07.000,288,11014053,13605,0,1697346966,13101.853780529993,75.37839096000243,53524.69080432 2023-10-15,05:16:08.000,288,11013990,13325,0,1697346967,13101.806626359998,75.41363660999923,53524.64189448 2023-10-15,05:16:09.000,288,11013981,13365,0,1697346968,13101.806626359998,75.3854400900018,53524.63490736001 2023-10-15,05:16:10.000,288,11014024,13445,0,1697346969,13101.752735879993,75.40658747999987,53524.613946000005 2023-10-15,05:16:11.000,288,11014035,13405,0,1697346970,13101.826835289998,75.40658747999987,53524.67683008001 2023-10-15,05:16:12.000,288,11014011,13325,0,1697346971,13101.860516839988,75.42773486999795,53524.732727040006 2023-10-15,05:16:13.000,288,11013989,13605,0,1697346972,13101.820098980003,75.41363660999923,53524.63490736001 2023-10-15,05:16:14.000,288,11014002,13485,0,1697346973,13101.826835289998,75.40658747999987,53524.60695888001 2023-10-15,05:16:15.000,288,11014039,13245,0,1697346974,13101.799890050002,75.39953835000051,53524.59298464 2023-10-15,05:16:16.000,288,11014019,13205,0,1697346975,13101.820098980003,75.37839096000243,53524.62093312 2023-10-15,05:16:17.000,288,11014022,13565,0,1697346976,13101.786417429998,75.42068573999859,53524.59298464 2023-10-15,05:16:18.000,288,11014010,13525,0,1697346977,13101.786417429998,75.42068573999859,53524.60695888001 2023-10-15,05:16:19.000,288,11013999,13405,0,1697346978,13101.759472190002,75.43478400000458,53524.59997176 2023-10-15,05:16:20.000,288,11014033,13325,0,1697346979,13101.813362669993,75.41363660999923,53524.683817200006 2023-10-15,05:16:21.000,288,11014039,13365,0,1697346980,13101.806626359998,75.41363660999923,53524.6488816 2023-10-15,05:16:22.000,288,11014052,13485,0,1697346981,13101.820098980003,75.41363660999923,53524.662855840004 2023-10-15,05:16:23.000,288,11014028,13445,0,1697346982,13101.719054330002,75.40658747999987,53524.5790104 2023-10-15,05:16:24.000,288,11014024,13605,0,1697346983,13101.779681120002,75.42068573999859,53524.55106192 2023-10-15,05:16:25.000,288,11014006,13445,0,1697346984,13101.786417429998,75.40658747999987,53524.62093312 2023-10-15,05:16:26.000,288,11014008,13525,0,1697346985,13101.739263260002,75.40658747999987,53524.544074800004 2023-10-15,05:16:27.000,288,11013985,13285,0,1697346986,13101.745999569997,75.42773486999795,53524.66984296 2023-10-15,05:16:28.000,288,11013982,13325,0,1697346987,13101.752735879993,75.43478400000458,53524.565036160006 2023-10-15,05:16:29.000,288,11013993,13445,0,1697346988,13101.719054330002,75.46298052000202,53524.58599752001 2023-10-15,05:16:30.000,288,11014027,13605,0,1697346989,13101.786417429998,75.4488822600033,53524.58599752001 2023-10-15,05:16:31.000,288,11013974,13525,0,1697346990,13101.739263260002,75.42773486999795,53524.565036160006 2023-10-15,05:16:32.000,288,11014029,13085,0,1697346991,13101.712318019992,75.44183313000394,53524.58599752001 2023-10-15,05:16:33.000,288,11013995,13525,0,1697346992,13101.665163849997,75.4488822600033,53524.53708768001 2023-10-15,05:16:34.000,288,11013974,13285,0,1697346993,13101.658427540002,75.45593139000266,53524.495164960004 2023-10-15,05:16:35.000,288,11013986,13685,0,1697346994,13101.692109089992,75.45593139000266,53524.62093312 2023-10-15,05:16:36.000,288,11013978,13205,0,1697346995,13101.725790639997,75.45593139000266,53524.55804904001 2023-10-15,05:16:37.000,288,11014022,13725,0,1697346996,13101.698845400002,75.43478400000458,53524.5790104 2023-10-15,05:16:38.000,288,11014032,13565,0,1697346997,13101.685372779997,75.47002965000138,53524.5790104 2023-10-15,05:16:39.000,288,11013948,13685,0,1697346998,13101.665163849997,75.4841279100001,53524.4742036 2023-10-15,05:16:40.000,288,11013979,13565,0,1697346999,13101.644954919997,75.46298052000202,53524.48817784001 2023-10-15,05:16:41.000,288,11014059,13525,0,1697347000,13101.611273369992,75.47002965000138,53524.516126320006 2023-10-15,05:16:42.000,288,11014035,13405,0,1697347001,13101.671900159992,75.4488822600033,53524.53708768001 2023-10-15,05:16:43.000,288,11014045,13725,0,1697347002,13101.577591820002,75.47002965000138,53524.50215208 2023-10-15,05:16:44.000,288,11014046,13005,0,1697347003,13101.638218610002,75.4488822600033,53524.50215208 2023-10-15,05:16:45.000,288,11013997,13645,0,1697347004,13101.644954919997,75.4841279100001,53524.52311344 2023-10-15,05:16:46.000,288,11014011,13485,0,1697347005,13101.671900159992,75.46298052000202,53524.53010056 2023-10-15,05:16:47.000,288,11014008,13365,0,1697347006,13101.577591820002,75.44183313000394,53524.544074800004 2023-10-15,05:16:48.000,288,11014016,13685,0,1697347007,13101.611273369992,75.45593139000266,53524.446255120005 2023-10-15,05:16:49.000,288,11013988,13405,0,1697347008,13101.570855509992,75.46298052000202,53524.50215208 2023-10-15,05:16:50.000,288,11014047,13445,0,1697347009,13101.550646579992,75.45593139000266,53524.46721648001 2023-10-15,05:16:51.000,288,11014009,13245,0,1697347010,13101.591064439992,75.47707878000074,53524.48817784001 2023-10-15,05:16:52.000,288,11014011,13725,0,1697347011,13101.638218610002,75.49117703999946,53524.516126320006 2023-10-15,05:16:53.000,288,11014009,13565,0,1697347012,13101.638218610002,75.47002965000138,53524.516126320006 2023-10-15,05:16:54.000,288,11013993,13285,0,1697347013,13101.604537059997,75.47002965000138,53524.50913920001 2023-10-15,05:16:55.000,288,11013960,13005,0,1697347014,13101.631482299992,75.4841279100001,53524.52311344 2023-10-15,05:16:56.000,288,11014063,13525,0,1697347015,13101.604537059997,75.49117703999946,53524.4742036 2023-10-15,05:16:57.000,288,11013966,13405,0,1697347016,13101.584328129997,75.55461921000096,53524.45324224 2023-10-15,05:16:58.000,288,11013984,13445,0,1697347017,13101.543910269997,75.52642269000353,53524.43228088 2023-10-15,05:16:59.000,288,11014020,13365,0,1697347018,13101.543910269997,75.53347182000289,53524.38337104 2023-10-15,05:17:00.000,288,11014008,13245,0,1697347019,13101.604537059997,75.55461921000096,53524.42529376 2023-10-15,05:17:01.000,288,11014024,13685,0,1697347020,13101.665163849997,75.55461921000096,53524.53708768001 2023-10-15,05:17:02.000,288,11013966,13325,0,1697347021,13101.658427540002,75.5475700800016,53524.50913920001 2023-10-15,05:17:03.000,288,11013989,13565,0,1697347022,13101.644954919997,75.57576659999904,53524.41830664001 2023-10-15,05:17:04.000,288,11014030,13525,0,1697347023,13101.604537059997,75.60396312000375,53524.38337104 2023-10-15,05:17:05.000,288,11014012,13565,0,1697347024,13101.638218610002,75.56166834000032,53524.446255120005 2023-10-15,05:17:06.000,288,11014036,13285,0,1697347025,13101.644954919997,75.5475700800016,53524.43228088 2023-10-15,05:17:07.000,288,11013980,13285,0,1697347026,13101.644954919997,75.5828157299984,53524.516126320006 2023-10-15,05:17:08.000,288,11013991,13565,0,1697347027,13101.658427540002,75.56166834000032,53524.495164960004 2023-10-15,05:17:09.000,288,11014002,13405,0,1697347028,13101.624745989997,75.60396312000375,53524.43228088 2023-10-15,05:17:10.000,288,11014025,13525,0,1697347029,13101.705581709997,75.5969139900044,53524.495164960004 2023-10-15,05:17:11.000,288,11014014,13445,0,1697347030,13101.692109089992,75.5969139900044,53524.446255120005 2023-10-15,05:17:12.000,288,11014006,13605,0,1697347031,13101.685372779997,75.61101225000311,53524.43228088 2023-10-15,05:17:13.000,288,11013997,13245,0,1697347032,13101.671900159992,75.61101225000311,53524.446255120005 2023-10-15,05:17:14.000,288,11013963,13685,0,1697347033,13101.658427540002,75.62511051000183,53524.46721648001 2023-10-15,05:17:15.000,288,11014010,13485,0,1697347034,13101.624745989997,75.65330702999927,53524.397345280006 2023-10-15,05:17:16.000,288,11014002,13285,0,1697347035,13101.692109089992,75.61101225000311,53524.46721648001 2023-10-15,05:17:17.000,288,11013963,13485,0,1697347036,13101.719054330002,75.62511051000183,53524.495164960004 2023-10-15,05:17:18.000,288,11013964,13365,0,1697347037,13101.698845400002,75.61101225000311,53524.495164960004 2023-10-15,05:17:19.000,288,11013992,13445,0,1697347038,13101.631482299992,75.6956018100027,53524.42529376 2023-10-15,05:17:20.000,288,11014017,13445,0,1697347039,13101.665163849997,75.64625789999991,53524.41131952 2023-10-15,05:17:21.000,288,11013985,13325,0,1697347040,13101.671900159992,75.67445442000462,53524.41131952 2023-10-15,05:17:22.000,288,11014006,13605,0,1697347041,13101.732526949992,75.67445442000462,53524.495164960004 2023-10-15,05:17:23.000,288,11014030,13485,0,1697347042,13101.644954919997,75.68150355000398,53524.446255120005 2023-10-15,05:17:24.000,288,11014018,13725,0,1697347043,13101.678636470002,75.67445442000462,53524.50215208 2023-10-15,05:17:25.000,288,11013993,13645,0,1697347044,13101.719054330002,75.67445442000462,53524.53708768001 2023-10-15,05:17:26.000,288,11014008,13365,0,1697347045,13101.745999569997,75.68150355000398,53524.516126320006 2023-10-15,05:17:27.000,288,11014011,13325,0,1697347046,13101.712318019992,75.72379833000014,53524.516126320006 2023-10-15,05:17:28.000,288,11013990,13485,0,1697347047,13101.719054330002,75.68150355000398,53524.53708768001 2023-10-15,05:17:29.000,288,11014010,13365,0,1697347048,13101.631482299992,75.71674920000078,53524.45324224 2023-10-15,05:17:30.000,288,11013981,13565,0,1697347049,13101.638218610002,75.70265094000206,53524.42529376 2023-10-15,05:17:31.000,288,11014038,13725,0,1697347050,13101.651691229992,75.72379833000014,53524.516126320006 2023-10-15,05:17:32.000,288,11014010,13645,0,1697347051,13101.698845400002,75.68855268000334,53524.516126320006 2023-10-15,05:17:33.000,288,11013990,13565,0,1697347052,13101.745999569997,75.71674920000078,53524.5790104 2023-10-15,05:17:34.000,288,11014039,13525,0,1697347053,13101.752735879993,75.70970007000142,53524.58599752001 2023-10-15,05:17:35.000,288,11014026,13365,0,1697347054,13101.698845400002,75.72379833000014,53524.48817784001 2023-10-15,05:17:36.000,288,11013997,13525,0,1697347055,13101.712318019992,75.70265094000206,53524.565036160006 2023-10-15,05:17:37.000,288,11014010,13645,0,1697347056,13101.752735879993,75.75904398000421,53524.57202328 2023-10-15,05:17:38.000,288,11014018,13285,0,1697347057,13101.678636470002,75.75904398000421,53524.495164960004 2023-10-15,05:17:39.000,288,11014017,13285,0,1697347058,13101.665163849997,75.78724050000164,53524.50215208 2023-10-15,05:17:40.000,288,11013960,13645,0,1697347059,13101.766208499997,75.77314224000293,53524.57202328 2023-10-15,05:17:41.000,288,11013980,13525,0,1697347060,13101.806626359998,75.794289630001,53524.60695888001 2023-10-15,05:17:42.000,288,11014009,13325,0,1697347061,13101.772944809993,75.78724050000164,53524.55106192 2023-10-15,05:17:43.000,288,11014018,13365,0,1697347062,13101.712318019992,75.80838788999972,53524.53708768001 2023-10-15,05:17:44.000,288,11013969,13445,0,1697347063,13101.752735879993,75.794289630001,53524.53010056 2023-10-15,05:17:45.000,288,11013987,13485,0,1697347064,13101.705581709997,75.85068267000315,53524.52311344 2023-10-15,05:17:46.000,288,11014018,13365,0,1697347065,13101.752735879993,75.81543701999908,53524.565036160006 2023-10-15,05:17:47.000,288,11014002,13485,0,1697347066,13101.745999569997,75.81543701999908,53524.62093312 2023-10-15,05:17:48.000,288,11014003,13525,0,1697347067,13101.712318019992,75.87183006000123,53524.5790104 2023-10-15,05:17:49.000,288,11014024,13445,0,1697347068,13101.745999569997,75.82248614999844,53524.55804904001 2023-10-15,05:17:50.000,288,11013983,13365,0,1697347069,13101.793153739993,75.85773180000251,53524.63490736001 2023-10-15,05:17:51.000,288,11014007,13365,0,1697347070,13101.813362669993,75.85068267000315,53524.63490736001 2023-10-15,05:17:52.000,288,11014017,13485,0,1697347071,13101.745999569997,75.87183006000123,53524.55106192 2023-10-15,05:17:53.000,288,11014008,13525,0,1697347072,13101.725790639997,75.90002657999867,53524.55106192 2023-10-15,05:17:54.000,288,11013984,13245,0,1697347073,13101.705581709997,75.87183006000123,53524.565036160006 2023-10-15,05:17:55.000,288,11014014,13405,0,1697347074,13101.745999569997,75.87183006000123,53524.63490736001 2023-10-15,05:17:56.000,288,11013979,13845,0,1697347075,13101.826835289998,75.85068267000315,53524.70477856001 2023-10-15,05:17:57.000,288,11013988,13405,0,1697347076,13101.739263260002,75.91412484000466,53524.59997176 2023-10-15,05:17:58.000,288,11014004,13485,0,1697347077,13101.820098980003,75.88592831999995,53524.662855840004 2023-10-15,05:17:59.000,288,11013998,13285,0,1697347078,13101.745999569997,75.89297744999931,53524.55106192 2023-10-15,05:18:00.000,288,11014019,13725,0,1697347079,13101.799890050002,75.89297744999931,53524.62792024 2023-10-15,05:18:01.000,288,11013987,13405,0,1697347080,13101.799890050002,75.90002657999867,53524.683817200006 2023-10-15,05:18:02.000,288,11014039,13245,0,1697347081,13101.793153739993,75.90707570999803,53524.66984296 2023-10-15,05:18:03.000,288,11014008,13485,0,1697347082,13101.745999569997,75.92822310000338,53524.64189448 2023-10-15,05:18:04.000,288,11013997,13405,0,1697347083,13101.772944809993,75.94937049000146,53524.63490736001 2023-10-15,05:18:05.000,288,11013981,13445,0,1697347084,13101.833571599993,75.87887919000059,53524.72573992001 2023-10-15,05:18:06.000,288,11014031,13445,0,1697347085,13101.826835289998,75.89297744999931,53524.70477856001 2023-10-15,05:18:07.000,288,11014009,13325,0,1697347086,13101.793153739993,75.90002657999867,53524.66984296 2023-10-15,05:18:08.000,288,11014028,13205,0,1697347087,13101.779681120002,75.90707570999803,53524.66984296 2023-10-15,05:18:09.000,288,11014025,13565,0,1697347088,13101.745999569997,75.91412484000466,53524.62792024 2023-10-15,05:18:10.000,288,11014027,13645,0,1697347089,13101.820098980003,75.86478093000187,53524.69779144 2023-10-15,05:18:11.000,288,11014021,13405,0,1697347090,13101.793153739993,75.91412484000466,53524.65586872001 2023-10-15,05:18:12.000,288,11014004,13245,0,1697347091,13101.813362669993,75.91412484000466,53524.69080432 2023-10-15,05:18:13.000,288,11014018,13285,0,1697347092,13101.786417429998,75.91412484000466,53524.66984296 2023-10-15,05:18:14.000,288,11014040,13445,0,1697347093,13101.793153739993,75.92117397000402,53524.64189448 2023-10-15,05:18:15.000,288,11014010,13605,0,1697347094,13101.853780529993,75.91412484000466,53524.711765680004 2023-10-15,05:18:16.000,288,11013973,13645,0,1697347095,13101.847044219998,75.90707570999803,53524.67683008001 2023-10-15,05:18:17.000,288,11014045,13605,0,1697347096,13101.860516839988,75.90707570999803,53524.74670128 2023-10-15,05:18:18.000,288,11014022,13285,0,1697347097,13101.799890050002,75.92822310000338,53524.565036160006 2023-10-15,05:18:19.000,288,11014031,13365,0,1697347098,13101.779681120002,75.9423213600021,53524.613946000005 2023-10-15,05:18:20.000,288,11013987,13645,0,1697347099,13101.907671009998,75.92822310000338,53524.76766264 2023-10-15,05:18:21.000,288,11014027,13365,0,1697347100,13101.873989459993,75.91412484000466,53524.732727040006 2023-10-15,05:18:22.000,288,11013957,13605,0,1697347101,13101.900934699988,75.89297744999931,53524.75368840001 2023-10-15,05:18:23.000,288,11013983,13285,0,1697347102,13101.779681120002,75.92822310000338,53524.65586872001 2023-10-15,05:18:24.000,288,11014017,13525,0,1697347103,13101.840307910003,75.91412484000466,53524.711765680004 2023-10-15,05:18:25.000,288,11014032,13245,0,1697347104,13101.799890050002,75.90002657999867,53524.781636880005 2023-10-15,05:18:26.000,288,11013991,13205,0,1697347105,13101.833571599993,75.87887919000059,53524.683817200006 2023-10-15,05:18:27.000,288,11014018,13485,0,1697347106,13101.826835289998,75.89297744999931,53524.76067552 2023-10-15,05:18:28.000,288,11014033,13405,0,1697347107,13101.826835289998,75.91412484000466,53524.711765680004 2023-10-15,05:18:29.000,288,11014036,13325,0,1697347108,13101.793153739993,75.88592831999995,53524.76067552 2023-10-15,05:18:30.000,288,11014007,13445,0,1697347109,13101.880725769988,75.88592831999995,53524.75368840001 2023-10-15,05:18:31.000,288,11013998,13445,0,1697347110,13101.873989459993,75.90002657999867,53524.72573992001 2023-10-15,05:18:32.000,288,11014008,13605,0,1697347111,13101.847044219998,75.90707570999803,53524.7187528 2023-10-15,05:18:33.000,288,11014028,13365,0,1697347112,13101.799890050002,75.86478093000187,53524.683817200006 2023-10-15,05:18:34.000,288,11014014,13405,0,1697347113,13101.786417429998,75.88592831999995,53524.67683008001 2023-10-15,05:18:35.000,288,11014018,13565,0,1697347114,13101.813362669993,75.87887919000059,53524.77464976001 2023-10-15,05:18:36.000,288,11014074,13565,0,1697347115,13101.820098980003,75.87183006000123,53524.77464976001 2023-10-15,05:18:37.000,288,11014013,13565,0,1697347116,13101.847044219998,75.87183006000123,53524.83753384 2023-10-15,05:18:38.000,288,11014046,13685,0,1697347117,13101.833571599993,75.87887919000059,53524.77464976001 2023-10-15,05:18:39.000,288,11013986,13365,0,1697347118,13101.847044219998,75.87887919000059,53524.77464976001 2023-10-15,05:18:40.000,288,11013961,13445,0,1697347119,13101.820098980003,75.87887919000059,53524.73971416 2023-10-15,05:18:41.000,288,11013983,13485,0,1697347120,13101.779681120002,75.89297744999931,53524.683817200006 2023-10-15,05:18:42.000,288,11014034,13325,0,1697347121,13101.786417429998,75.88592831999995,53524.69080432 2023-10-15,05:18:43.000,288,11014018,13645,0,1697347122,13101.820098980003,75.87183006000123,53524.73971416 2023-10-15,05:18:44.000,288,11014001,13645,0,1697347123,13101.820098980003,75.85773180000251,53524.80958536 2023-10-15,05:18:45.000,288,11013994,13325,0,1697347124,13101.820098980003,75.85068267000315,53524.76067552 2023-10-15,05:18:46.000,288,11013981,13765,0,1697347125,13101.840307910003,75.85773180000251,53524.84452096001 2023-10-15,05:18:47.000,288,11014016,13605,0,1697347126,13101.853780529993,75.85068267000315,53524.788624 2023-10-15,05:18:48.000,288,11014019,13645,0,1697347127,13101.826835289998,75.85068267000315,53524.79561112 2023-10-15,05:18:49.000,288,11014023,13525,0,1697347128,13101.806626359998,75.85773180000251,53524.732727040006 2023-10-15,05:18:50.000,288,11014029,13405,0,1697347129,13101.793153739993,75.87887919000059,53524.74670128 2023-10-15,05:18:51.000,288,11014025,13125,0,1697347130,13101.847044219998,75.85068267000315,53524.82355960001 2023-10-15,05:18:52.000,288,11014025,13765,0,1697347131,13101.840307910003,75.85773180000251,53524.79561112 2023-10-15,05:18:53.000,288,11014015,13405,0,1697347132,13101.840307910003,75.87183006000123,53524.830546720004 2023-10-15,05:18:54.000,288,11014023,13245,0,1697347133,13101.847044219998,75.87183006000123,53524.77464976001 2023-10-15,05:18:55.000,288,11014052,13085,0,1697347134,13101.894198389993,75.85773180000251,53524.830546720004 2023-10-15,05:18:56.000,288,11014013,13365,0,1697347135,13101.900934699988,75.87183006000123,53524.80259824001 2023-10-15,05:18:57.000,288,11014016,13085,0,1697347136,13101.873989459993,75.86478093000187,53524.79561112 2023-10-15,05:18:58.000,288,11014000,13485,0,1697347137,13101.833571599993,75.88592831999995,53524.82355960001 2023-10-15,05:18:59.000,288,11014016,13365,0,1697347138,13101.826835289998,75.90002657999867,53524.76766264 2023-10-15,05:19:00.000,288,11014045,13725,0,1697347139,13101.914407319993,75.87887919000059,53524.86548232 2023-10-15,05:19:01.000,288,11014032,13605,0,1697347140,13101.880725769988,75.90002657999867,53524.83753384 2023-10-15,05:19:02.000,288,11013999,13245,0,1697347141,13101.880725769988,75.90002657999867,53524.900417920006 2023-10-15,05:19:03.000,288,11014052,13445,0,1697347142,13101.847044219998,75.89297744999931,53524.83753384 2023-10-15,05:19:04.000,288,11014041,13605,0,1697347143,13101.860516839988,75.87887919000059,53524.81657248 2023-10-15,05:19:05.000,288,11014034,13925,0,1697347144,13101.873989459993,75.87887919000059,53524.83753384 2023-10-15,05:19:06.000,288,11013968,13645,0,1697347145,13101.880725769988,75.88592831999995,53524.900417920006 2023-10-15,05:19:07.000,288,11013978,13605,0,1697347146,13101.894198389993,75.88592831999995,53524.851508080006 2023-10-15,05:19:08.000,288,11014026,13325,0,1697347147,13101.853780529993,75.87183006000123,53524.80259824001 2023-10-15,05:19:09.000,288,11014029,13445,0,1697347148,13101.826835289998,75.87183006000123,53524.84452096001 2023-10-15,05:19:10.000,288,11014001,13685,0,1697347149,13101.900934699988,75.87183006000123,53524.9283664 2023-10-15,05:19:11.000,288,11014067,13285,0,1697347150,13101.867253149998,75.89297744999931,53524.88644368 2023-10-15,05:19:12.000,288,11013996,13605,0,1697347151,13101.867253149998,75.83658441000443,53524.88644368 2023-10-15,05:19:13.000,288,11013992,13485,0,1697347152,13101.826835289998,75.8436335400038,53524.8584952 2023-10-15,05:19:14.000,288,11013988,13285,0,1697347153,13101.786417429998,75.88592831999995,53524.83753384 2023-10-15,05:19:15.000,288,11014040,13565,0,1697347154,13101.806626359998,75.90707570999803,53524.87246944001 2023-10-15,05:19:16.000,288,11014029,13405,0,1697347155,13101.847044219998,75.90002657999867,53524.97727624 2023-10-15,05:19:17.000,288,11014031,13365,0,1697347156,13101.867253149998,75.83658441000443,53524.91439216 2023-10-15,05:19:18.000,288,11014045,13685,0,1697347157,13101.840307910003,75.89297744999931,53524.92137928001 2023-10-15,05:19:19.000,288,11014002,13405,0,1697347158,13101.779681120002,75.88592831999995,53524.81657248 2023-10-15,05:19:20.000,288,11014026,13485,0,1697347159,13101.799890050002,75.80838788999972,53524.81657248 2023-10-15,05:19:21.000,288,11014003,13325,0,1697347160,13101.779681120002,75.85068267000315,53524.82355960001 2023-10-15,05:19:22.000,288,11013986,13325,0,1697347161,13101.799890050002,75.82248614999844,53524.851508080006 2023-10-15,05:19:23.000,288,11014016,13565,0,1697347162,13101.806626359998,75.80838788999972,53524.84452096001 2023-10-15,05:19:24.000,288,11013996,13485,0,1697347163,13101.799890050002,75.78019137000229,53524.89343080001 2023-10-15,05:19:25.000,288,11014028,13645,0,1697347164,13101.799890050002,75.78019137000229,53524.830546720004 2023-10-15,05:19:26.000,288,11014032,13525,0,1697347165,13101.820098980003,75.78724050000164,53524.8584952 2023-10-15,05:19:27.000,288,11014007,13525,0,1697347166,13101.799890050002,75.75199485000485,53524.89343080001 2023-10-15,05:19:28.000,288,11014027,13325,0,1697347167,13101.772944809993,75.71674920000078,53524.86548232 2023-10-15,05:19:29.000,288,11014020,13565,0,1697347168,13101.719054330002,75.75904398000421,53524.84452096001 2023-10-15,05:19:30.000,288,11013989,13645,0,1697347169,13101.705581709997,75.75904398000421,53524.80259824001 2023-10-15,05:19:31.000,288,11014024,13165,0,1697347170,13101.779681120002,75.76609311000357,53524.84452096001 2023-10-15,05:19:32.000,288,11014041,13685,0,1697347171,13101.759472190002,75.71674920000078,53524.86548232 2023-10-15,05:19:33.000,288,11014009,13485,0,1697347172,13101.745999569997,75.7308474599995,53524.851508080006 2023-10-15,05:19:34.000,288,11013969,13485,0,1697347173,13101.685372779997,75.75199485000485,53524.80958536 2023-10-15,05:19:35.000,288,11013988,13725,0,1697347174,13101.745999569997,75.6956018100027,53524.81657248 2023-10-15,05:19:36.000,288,11014033,13445,0,1697347175,13101.698845400002,75.70970007000142,53524.851508080006 2023-10-15,05:19:37.000,288,11014028,13245,0,1697347176,13101.685372779997,75.7308474599995,53524.80259824001 2023-10-15,05:19:38.000,288,11014012,13245,0,1697347177,13101.638218610002,75.70970007000142,53524.781636880005 2023-10-15,05:19:39.000,288,11014035,13525,0,1697347178,13101.638218610002,75.70970007000142,53524.74670128 2023-10-15,05:19:40.000,288,11014033,13285,0,1697347179,13101.725790639997,75.68855268000334,53524.87246944001 2023-10-15,05:19:41.000,288,11014023,13805,0,1697347180,13101.685372779997,75.68150355000398,53524.851508080006 2023-10-15,05:19:42.000,288,11013974,13365,0,1697347181,13101.658427540002,75.68150355000398,53524.830546720004 2023-10-15,05:19:43.000,288,11013995,13645,0,1697347182,13101.624745989997,75.6956018100027,53524.77464976001 2023-10-15,05:19:44.000,288,11014070,13045,0,1697347183,13101.611273369992,75.66035615999863,53524.76067552 2023-10-15,05:19:45.000,288,11013985,13285,0,1697347184,13101.638218610002,75.68150355000398,53524.83753384 2023-10-15,05:19:46.000,288,11014003,13525,0,1697347185,13101.658427540002,75.66035615999863,53524.830546720004 2023-10-15,05:19:47.000,288,11013993,13445,0,1697347186,13101.631482299992,75.67445442000462,53524.84452096001 2023-10-15,05:19:48.000,288,11014030,13565,0,1697347187,13101.597800750002,75.68855268000334,53524.80259824001 2023-10-15,05:19:49.000,288,11014003,13405,0,1697347188,13101.624745989997,75.66035615999863,53524.788624 2023-10-15,05:19:50.000,288,11014013,13365,0,1697347189,13101.665163849997,75.67445442000462,53524.879456560004 2023-10-15,05:19:51.000,288,11014043,13205,0,1697347190,13101.631482299992,75.65330702999927,53524.81657248 2023-10-15,05:19:52.000,288,11014025,13525,0,1697347191,13101.644954919997,75.63920877000055,53524.84452096001 2023-10-15,05:19:53.000,288,11014064,13525,0,1697347192,13101.604537059997,75.65330702999927,53524.79561112 2023-10-15,05:19:54.000,288,11014051,13245,0,1697347193,13101.577591820002,75.63920877000055,53524.781636880005 2023-10-15,05:19:55.000,288,11013999,13405,0,1697347194,13101.624745989997,75.61806138000247,53524.8584952 2023-10-15,05:19:56.000,288,11014006,13365,0,1697347195,13101.644954919997,75.63215964000119,53524.8584952 2023-10-15,05:19:57.000,288,11013998,13445,0,1697347196,13101.644954919997,75.64625789999991,53524.851508080006 2023-10-15,05:19:58.000,288,11014043,13765,0,1697347197,13101.611273369992,75.65330702999927,53524.84452096001 2023-10-15,05:19:59.000,288,11014073,13605,0,1697347198,13101.543910269997,75.62511051000183,53524.80958536 2023-10-15,05:20:00.000,288,11014023,13325,0,1697347199,13101.577591820002,75.64625789999991,53524.781636880005 2023-10-15,05:20:01.000,288,11013994,13165,0,1697347200,13101.591064439992,75.66740528999799,53524.80259824001 2023-10-15,05:20:02.000,288,11014034,13285,0,1697347201,13101.591064439992,75.66740528999799,53524.8584952 2023-10-15,05:20:03.000,288,11014031,13445,0,1697347202,13101.557382890001,75.70265094000206,53524.79561112 2023-10-15,05:20:04.000,288,11014021,13525,0,1697347203,13101.604537059997,75.70265094000206,53524.80259824001 2023-10-15,05:20:05.000,288,11014011,13285,0,1697347204,13101.624745989997,75.67445442000462,53524.80958536 2023-10-15,05:20:06.000,288,11013994,13365,0,1697347205,13101.611273369992,75.6956018100027,53524.80958536 2023-10-15,05:20:07.000,288,11014024,13285,0,1697347206,13101.597800750002,75.68855268000334,53524.781636880005 2023-10-15,05:20:08.000,288,11014009,13605,0,1697347207,13101.550646579992,75.70970007000142,53524.80259824001 2023-10-15,05:20:09.000,288,11014004,13365,0,1697347208,13101.516965030001,75.7308474599995,53524.76067552 2023-10-15,05:20:10.000,288,11014029,13565,0,1697347209,13101.490019789991,75.74494571999821,53524.76766264 2023-10-15,05:20:11.000,288,11014020,13525,0,1697347210,13101.584328129997,75.72379833000014,53524.82355960001 2023-10-15,05:20:12.000,288,11014045,13525,0,1697347211,13101.577591820002,75.70265094000206,53524.788624 2023-10-15,05:20:13.000,288,11014041,13565,0,1697347212,13101.530437649992,75.7308474599995,53524.76766264 2023-10-15,05:20:14.000,288,11014032,13285,0,1697347213,13101.557382890001,75.71674920000078,53524.788624 2023-10-15,05:20:15.000,288,11014042,13725,0,1697347214,13101.570855509992,75.75199485000485,53524.81657248 2023-10-15,05:20:16.000,288,11014034,13405,0,1697347215,13101.570855509992,75.76609311000357,53524.81657248 2023-10-15,05:20:17.000,288,11014004,13685,0,1697347216,13101.564119199997,75.78724050000164,53524.76766264 2023-10-15,05:20:18.000,288,11014012,13445,0,1697347217,13101.523701339996,75.78019137000229,53524.73971416 2023-10-15,05:20:19.000,288,11014007,13365,0,1697347218,13101.510228719992,75.76609311000357,53524.7187528 2023-10-15,05:20:20.000,288,11014025,13245,0,1697347219,13101.550646579992,75.76609311000357,53524.76766264 2023-10-15,05:20:21.000,288,11014049,13605,0,1697347220,13101.577591820002,75.74494571999821,53524.83753384 2023-10-15,05:20:22.000,288,11014032,13205,0,1697347221,13101.557382890001,75.80133876000036,53524.76067552 2023-10-15,05:20:23.000,288,11014063,13205,0,1697347222,13101.503492409996,75.8295352799978,53524.7187528 2023-10-15,05:20:24.000,288,11014010,13445,0,1697347223,13101.516965030001,75.78019137000229,53524.76766264 2023-10-15,05:20:25.000,288,11014009,13365,0,1697347224,13101.530437649992,75.81543701999908,53524.79561112 2023-10-15,05:20:26.000,288,11014002,13245,0,1697347225,13101.476547170001,75.83658441000443,53524.781636880005 2023-10-15,05:20:27.000,288,11014004,13765,0,1697347226,13101.483283479996,75.85773180000251,53524.77464976001 2023-10-15,05:20:28.000,288,11014036,13565,0,1697347227,13101.449601929991,75.86478093000187,53524.73971416 2023-10-15,05:20:29.000,288,11013984,13285,0,1697347228,13101.469810859991,75.86478093000187,53524.77464976001 2023-10-15,05:20:30.000,288,11014020,13445,0,1697347229,13101.490019789991,75.86478093000187,53524.830546720004 2023-10-15,05:20:31.000,288,11014006,13445,0,1697347230,13101.523701339996,75.87183006000123,53524.84452096001 2023-10-15,05:20:32.000,288,11014004,13805,0,1697347231,13101.469810859991,75.91412484000466,53524.781636880005 2023-10-15,05:20:33.000,288,11014001,13725,0,1697347232,13101.436129310001,75.92822310000338,53524.81657248 2023-10-15,05:20:34.000,288,11014028,13245,0,1697347233,13101.449601929991,75.92822310000338,53524.711765680004 2023-10-15,05:20:35.000,288,11014001,13605,0,1697347234,13101.496756100001,75.94937049000146,53524.79561112 2023-10-15,05:20:36.000,288,11014038,13245,0,1697347235,13101.503492409996,75.93527223000274,53524.83753384 2023-10-15,05:20:37.000,288,11013981,13245,0,1697347236,13101.496756100001,75.92822310000338,53524.781636880005 2023-10-15,05:20:38.000,288,11014025,13605,0,1697347237,13101.516965030001,75.92822310000338,53524.781636880005 2023-10-15,05:20:39.000,288,11014022,13245,0,1697347238,13101.476547170001,75.96346875000017,53524.69779144 2023-10-15,05:20:40.000,288,11014028,13445,0,1697347239,13101.483283479996,75.99871440000425,53524.74670128 2023-10-15,05:20:41.000,288,11014033,13245,0,1697347240,13101.496756100001,75.99871440000425,53524.72573992001 2023-10-15,05:20:42.000,288,11014032,13325,0,1697347241,13101.469810859991,75.9775670099989,53524.79561112 2023-10-15,05:20:43.000,288,11014022,13525,0,1697347242,13101.442865619996,75.98461613999825,53524.77464976001 2023-10-15,05:20:44.000,288,11014046,13405,0,1697347243,13101.429392999991,76.01986179000232,53524.732727040006 2023-10-15,05:20:45.000,288,11014016,13725,0,1697347244,13101.476547170001,75.98461613999825,53524.84452096001 2023-10-15,05:20:46.000,288,11014028,13445,0,1697347245,13101.490019789991,76.01986179000232,53524.788624 2023-10-15,05:20:47.000,288,11014088,13605,0,1697347246,13101.469810859991,76.01281266000296,53524.82355960001 2023-10-15,05:20:48.000,288,11013989,13565,0,1697347247,13101.422656689996,76.05510743999912,53524.788624 2023-10-15,05:20:49.000,288,11014013,13565,0,1697347248,13101.402447759996,76.06920569999784,53524.7187528 2023-10-15,05:20:50.000,288,11014038,13285,0,1697347249,13101.41592038,76.09740222000255,53524.70477856001 2023-10-15,05:20:51.000,288,11014000,13405,0,1697347250,13101.476547170001,76.12559873999999,53524.77464976001 2023-10-15,05:20:52.000,288,11014032,13525,0,1697347251,13101.483283479996,76.10445135000191,53524.79561112 2023-10-15,05:20:53.000,288,11014024,13445,0,1697347252,13101.476547170001,76.12559873999999,53524.79561112 2023-10-15,05:20:54.000,288,11013972,13485,0,1697347253,13101.409184069991,76.13264786999935,53524.69080432 2023-10-15,05:20:55.000,288,11014026,13565,0,1697347254,13101.422656689996,76.13264786999935,53524.74670128 2023-10-15,05:20:56.000,288,11013988,13365,0,1697347255,13101.422656689996,76.12559873999999,53524.7187528 2023-10-15,05:20:57.000,288,11014022,13565,0,1697347256,13101.409184069991,76.14674612999806,53524.732727040006 2023-10-15,05:20:58.000,288,11014009,13565,0,1697347257,13101.35529359,76.19609004000085,53524.70477856001 2023-10-15,05:20:59.000,288,11013995,13405,0,1697347258,13101.402447759996,76.19609004000085,53524.72573992001 2023-10-15,05:21:00.000,288,11014029,13165,0,1697347259,13101.409184069991,76.16789352000342,53524.74670128 2023-10-15,05:21:01.000,288,11013996,13285,0,1697347260,13101.41592038,76.1890409100015,53524.84452096001 2023-10-15,05:21:02.000,288,11013986,13605,0,1697347261,13101.422656689996,76.18199178000214,53524.788624 2023-10-15,05:21:03.000,288,11014026,13485,0,1697347262,13101.35529359,76.22428655999829,53524.72573992001 2023-10-15,05:21:04.000,288,11014015,13525,0,1697347263,13101.33508466,76.23838482000428,53524.70477856001 2023-10-15,05:21:05.000,288,11014047,13205,0,1697347264,13101.37550252,76.24543395000364,53524.76766264 2023-10-15,05:21:06.000,288,11014068,13605,0,1697347265,13101.39571145,76.23838482000428,53524.73971416 2023-10-15,05:21:07.000,288,11014019,13165,0,1697347266,13101.456338240001,76.27363047000108,53524.732727040006 2023-10-15,05:21:08.000,288,11014017,13325,0,1697347267,13101.388975139991,76.25953221000236,53524.73971416 2023-10-15,05:21:09.000,288,11014020,13405,0,1697347268,13101.449601929991,76.2877287299998,53524.83753384 2023-10-15,05:21:10.000,288,11014053,13565,0,1697347269,13101.496756100001,76.27363047000108,53524.830546720004 2023-10-15,05:21:11.000,288,11014017,13525,0,1697347270,13101.39571145,76.31592525000451,53524.75368840001 2023-10-15,05:21:12.000,288,11014034,13325,0,1697347271,13101.33508466,76.32297438000387,53524.64189448 2023-10-15,05:21:13.000,288,11014019,13605,0,1697347272,13101.31487573,76.31592525000451,53524.66984296 2023-10-15,05:21:14.000,288,11014068,13725,0,1697347273,13101.429392999991,76.32297438000387,53524.67683008001 2023-10-15,05:21:15.000,288,11014027,13325,0,1697347274,13101.429392999991,76.35822003000067,53524.76067552 2023-10-15,05:21:16.000,288,11014011,13085,0,1697347275,13101.402447759996,76.3864165499981,53524.732727040006 2023-10-15,05:21:17.000,288,11014025,13405,0,1697347276,13101.469810859991,76.35822003000067,53524.781636880005 2023-10-15,05:21:18.000,288,11014035,13725,0,1697347277,13101.469810859991,76.37936741999874,53524.80259824001 2023-10-15,05:21:19.000,288,11014009,13285,0,1697347278,13101.41592038,76.42166220000217,53524.7187528 2023-10-15,05:21:20.000,288,11014065,13285,0,1697347279,13101.456338240001,76.44280959000025,53524.76067552 2023-10-15,05:21:21.000,288,11013982,13485,0,1697347280,13101.463074549996,76.45690784999897,53524.77464976001 2023-10-15,05:21:22.000,288,11014040,13125,0,1697347281,13101.469810859991,76.44985871999961,53524.830546720004 2023-10-15,05:21:23.000,288,11013992,13605,0,1697347282,13101.469810859991,76.47100610999769,53524.76067552 2023-10-15,05:21:24.000,288,11014036,13485,0,1697347283,13101.463074549996,76.50625176000176,53524.77464976001 2023-10-15,05:21:25.000,288,11013982,13645,0,1697347284,13101.523701339996,76.51330089000112,53524.77464976001 2023-10-15,05:21:26.000,288,11014015,13565,0,1697347285,13101.564119199997,76.54149740999856,53524.84452096001 2023-10-15,05:21:27.000,288,11013996,13285,0,1697347286,13101.537173960001,76.56969393000327,53524.74670128 2023-10-15,05:21:28.000,288,11013982,13525,0,1697347287,13101.557382890001,76.58379219000199,53524.75368840001 2023-10-15,05:21:29.000,288,11014041,13245,0,1697347288,13101.469810859991,76.61903783999878,53524.69779144 2023-10-15,05:21:30.000,288,11014017,13445,0,1697347289,13101.530437649992,76.61903783999878,53524.76067552 2023-10-15,05:21:31.000,288,11014004,13405,0,1697347290,13101.564119199997,76.63313610000478,53524.830546720004 2023-10-15,05:21:32.000,288,11014002,13565,0,1697347291,13101.618009680002,76.59084132000135,53524.83753384 2023-10-15,05:21:33.000,288,11013990,13445,0,1697347292,13101.564119199997,76.66838175000157,53524.83753384 2023-10-15,05:21:34.000,288,11013984,13605,0,1697347293,13101.597800750002,76.66133262000221,53524.788624 2023-10-15,05:21:35.000,288,11013983,13445,0,1697347294,13101.658427540002,76.66838175000157,53524.80958536 2023-10-15,05:21:36.000,288,11014049,13245,0,1697347295,13101.644954919997,76.63313610000478,53524.84452096001 2023-10-15,05:21:37.000,288,11014010,13605,0,1697347296,13101.638218610002,76.68248001000029,53524.788624 2023-10-15,05:21:38.000,288,11013989,13565,0,1697347297,13101.638218610002,76.69657826999901,53524.75368840001 2023-10-15,05:21:39.000,288,11014030,13445,0,1697347298,13101.651691229992,76.70362739999837,53524.830546720004 2023-10-15,05:21:40.000,288,11014052,13525,0,1697347299,13101.745999569997,76.68952913999965,53524.91439216 2023-10-15,05:21:41.000,288,11014051,13405,0,1697347300,13101.766208499997,76.71772566000436,53524.900417920006 2023-10-15,05:21:42.000,288,11013986,13445,0,1697347301,13101.719054330002,76.69657826999901,53524.89343080001 2023-10-15,05:21:43.000,288,11013979,13685,0,1697347302,13101.732526949992,76.70362739999837,53524.84452096001 2023-10-15,05:21:44.000,288,11014010,13445,0,1697347303,13101.739263260002,76.68952913999965,53524.900417920006 2023-10-15,05:21:45.000,288,11014010,13245,0,1697347304,13101.793153739993,76.73182392000308,53524.89343080001 2023-10-15,05:21:46.000,288,11013985,13405,0,1697347305,13101.806626359998,76.71772566000436,53524.87246944001 2023-10-15,05:21:47.000,288,11013984,13245,0,1697347306,13101.833571599993,76.70362739999837,53524.9283664 2023-10-15,05:21:48.000,288,11013992,13285,0,1697347307,13101.820098980003,76.71772566000436,53524.879456560004 2023-10-15,05:21:49.000,288,11014004,13245,0,1697347308,13101.826835289998,76.75297131000116,53524.8584952 2023-10-15,05:21:50.000,288,11013984,13325,0,1697347309,13101.833571599993,76.73182392000308,53524.90740504 2023-10-15,05:21:51.000,288,11014028,13645,0,1697347310,13101.826835289998,76.7459221800018,53524.91439216 2023-10-15,05:21:52.000,288,11013978,13925,0,1697347311,13101.820098980003,76.73887305000244,53524.82355960001 2023-10-15,05:21:53.000,288,11013998,13565,0,1697347312,13101.793153739993,76.75297131000116,53524.86548232 2023-10-15,05:21:54.000,288,11014008,13485,0,1697347313,13101.820098980003,76.75297131000116,53524.91439216 2023-10-15,05:21:55.000,288,11014011,13485,0,1697347314,13101.779681120002,76.70362739999837,53524.77464976001 2023-10-15,05:21:56.000,288,11014031,13365,0,1697347315,13101.806626359998,76.66838175000157,53524.879456560004 2023-10-15,05:21:57.000,288,11014020,13445,0,1697347316,13101.860516839988,76.71067652999773,53524.94234064001 2023-10-15,05:21:58.000,288,11014035,13285,0,1697347317,13101.894198389993,76.71772566000436,53524.963302 2023-10-15,05:21:59.000,288,11014013,13445,0,1697347318,13101.833571599993,76.70362739999837,53524.9283664 2023-10-15,05:22:00.000,288,11014013,13405,0,1697347319,13101.880725769988,76.65428349000285,53524.94234064001 2023-10-15,05:22:01.000,288,11014029,13485,0,1697347320,13101.867253149998,76.67543088000093,53524.91439216 2023-10-15,05:22:02.000,288,11014052,13405,0,1697347321,13101.826835289998,76.68952913999965,53524.91439216 2023-10-15,05:22:03.000,288,11014004,13325,0,1697347322,13101.806626359998,76.67543088000093,53524.88644368 2023-10-15,05:22:04.000,288,11014004,13605,0,1697347323,13101.820098980003,76.69657826999901,53524.91439216 2023-10-15,05:22:05.000,288,11014014,13485,0,1697347324,13101.880725769988,76.6472343600035,53525.047147440004 2023-10-15,05:22:06.000,288,11014057,13645,0,1697347325,13101.867253149998,76.65428349000285,53524.98426336 2023-10-15,05:22:07.000,288,11013961,13405,0,1697347326,13101.873989459993,76.64018523000414,53524.95631488 2023-10-15,05:22:08.000,288,11013978,13485,0,1697347327,13101.867253149998,76.60493958000006,53524.94234064001 2023-10-15,05:22:09.000,288,11014034,13365,0,1697347328,13101.793153739993,76.59084132000135,53524.93535352 2023-10-15,05:22:10.000,288,11014009,13125,0,1697347329,13101.786417429998,76.58379219000199,53524.900417920006 2023-10-15,05:22:11.000,288,11014020,13365,0,1697347330,13101.799890050002,76.56264480000391,53524.9283664 2023-10-15,05:22:12.000,288,11014020,13285,0,1697347331,13101.847044219998,76.51330089000112,53524.963302 2023-10-15,05:22:13.000,288,11014017,13525,0,1697347332,13101.806626359998,76.52035002000048,53524.91439216 2023-10-15,05:22:14.000,288,11013995,13445,0,1697347333,13101.873989459993,76.52035002000048,53525.00522472 2023-10-15,05:22:15.000,288,11014036,13765,0,1697347334,13101.853780529993,76.47100610999769,53524.998237600004 2023-10-15,05:22:16.000,288,11014022,13525,0,1697347335,13101.813362669993,76.47100610999769,53524.949327760005 2023-10-15,05:22:17.000,288,11014063,13485,0,1697347336,13101.833571599993,76.49215350000304,53525.00522472 2023-10-15,05:22:18.000,288,11014032,13525,0,1697347337,13101.772944809993,76.49215350000304,53524.86548232 2023-10-15,05:22:19.000,288,11014043,13285,0,1697347338,13101.786417429998,76.4992026300024,53524.95631488 2023-10-15,05:22:20.000,288,11014071,13405,0,1697347339,13101.840307910003,76.44280959000025,53524.998237600004 2023-10-15,05:22:21.000,288,11014062,13405,0,1697347340,13101.847044219998,76.44280959000025,53525.00522472 2023-10-15,05:22:22.000,288,11014019,13565,0,1697347341,13101.887462079998,76.42166220000217,53524.99125048001 2023-10-15,05:22:23.000,288,11014035,13405,0,1697347342,13101.766208499997,76.44280959000025,53524.94234064001 2023-10-15,05:22:24.000,288,11013991,13525,0,1697347343,13101.867253149998,76.39346568000474,53524.949327760005 2023-10-15,05:22:25.000,288,11014001,13445,0,1697347344,13101.853780529993,76.37936741999874,53525.02618608 2023-10-15,05:22:26.000,288,11014014,13205,0,1697347345,13101.873989459993,76.37936741999874,53524.879456560004 2023-10-15,05:22:27.000,288,11014015,13325,0,1697347346,13101.880725769988,76.3864165499981,53524.94234064001 2023-10-15,05:22:28.000,288,11014020,13525,0,1697347347,13101.887462079998,76.35822003000067,53524.92137928001 2023-10-15,05:22:29.000,288,11014022,13645,0,1697347348,13101.880725769988,76.35822003000067,53524.95631488 2023-10-15,05:22:30.000,288,11013988,13325,0,1697347349,13101.954825179993,76.31592525000451,53524.95631488 2023-10-15,05:22:31.000,288,11014012,13405,0,1697347350,13101.927879939998,76.32297438000387,53524.93535352 2023-10-15,05:22:32.000,288,11014022,13245,0,1697347351,13101.941352559988,76.28067960000044,53524.900417920006 2023-10-15,05:22:33.000,288,11014040,13645,0,1697347352,13101.880725769988,76.2877287299998,53524.851508080006 2023-10-15,05:22:34.000,288,11014001,13405,0,1697347353,13101.860516839988,76.25953221000236,53524.830546720004 2023-10-15,05:22:35.000,288,11014022,13565,0,1697347354,13101.914407319993,76.25953221000236,53524.9283664 2023-10-15,05:22:36.000,288,11014006,13445,0,1697347355,13101.975034109993,76.23133568999765,53524.998237600004 2023-10-15,05:22:37.000,288,11014017,13485,0,1697347356,13101.995243039994,76.252483080003,53525.019198960006 2023-10-15,05:22:38.000,288,11013995,13245,0,1697347357,13101.975034109993,76.22428655999829,53524.998237600004 2023-10-15,05:22:39.000,288,11014066,13805,0,1697347358,13101.921143629988,76.22428655999829,53524.88644368 2023-10-15,05:22:40.000,288,11014005,13285,0,1697347359,13101.948088869998,76.22428655999829,53524.94234064001 2023-10-15,05:22:41.000,288,11014015,13725,0,1697347360,13101.968297799998,76.22428655999829,53524.94234064001 2023-10-15,05:22:42.000,288,11014037,13565,0,1697347361,13102.001979349989,76.1890409100015,53524.94234064001 2023-10-15,05:22:43.000,288,11013983,13565,0,1697347362,13101.907671009998,76.1890409100015,53524.8584952 2023-10-15,05:22:44.000,288,11014001,13485,0,1697347363,13102.049133519999,76.16789352000342,53524.91439216 2023-10-15,05:22:45.000,288,11014036,13445,0,1697347364,13101.968297799998,76.16789352000342,53524.88644368 2023-10-15,05:22:46.000,288,11014023,13405,0,1697347365,13102.049133519999,76.13264786999935,53524.94234064001 2023-10-15,05:22:47.000,288,11014033,13565,0,1697347366,13101.995243039994,76.11854961000063,53524.949327760005 2023-10-15,05:22:48.000,288,11013977,13605,0,1697347367,13102.049133519999,76.13264786999935,53524.92137928001 2023-10-15,05:22:49.000,288,11014038,13565,0,1697347368,13101.995243039994,76.11854961000063,53524.8584952 2023-10-15,05:22:50.000,288,11014035,13445,0,1697347369,13102.015451969994,76.11150048000127,53524.851508080006 2023-10-15,05:22:51.000,288,11013990,13645,0,1697347370,13102.076078759994,76.11150048000127,53524.9283664 2023-10-15,05:22:52.000,288,11014038,13245,0,1697347371,13102.129969239999,76.09035309000319,53524.94234064001 2023-10-15,05:22:53.000,288,11014008,13605,0,1697347372,13102.12323292999,76.11854961000063,53524.94234064001 2023-10-15,05:22:54.000,288,11014010,13085,0,1697347373,13102.129969239999,76.10445135000191,53524.900417920006 2023-10-15,05:22:55.000,288,11014064,13005,0,1697347374,13102.156914479994,76.06920569999784,53524.91439216 2023-10-15,05:22:56.000,288,11013990,13165,0,1697347375,13102.170387099999,76.11150048000127,53524.900417920006 2023-10-15,05:22:57.000,288,11014031,13405,0,1697347376,13102.20406864999,76.06215656999848,53524.949327760005 2023-10-15,05:22:58.000,288,11013997,13405,0,1697347377,13102.197332339994,76.07625483000447,53524.8584952 2023-10-15,05:22:59.000,288,11013986,13605,0,1697347378,13102.16365078999,76.06215656999848,53524.87246944001 2023-10-15,05:23:00.000,288,11014024,13165,0,1697347379,13102.28490436999,76.06215656999848,53524.98426336 2023-10-15,05:23:01.000,288,11014007,13765,0,1697347380,13102.30511329999,76.03396005000104,53524.998237600004 2023-10-15,05:23:02.000,288,11014045,13605,0,1697347381,13102.298376989995,76.04805830999976,53525.0331732 2023-10-15,05:23:03.000,288,11014012,13445,0,1697347382,13102.23101389,76.04805830999976,53524.91439216 2023-10-15,05:23:04.000,288,11014015,13645,0,1697347383,13102.26469543999,76.03396005000104,53524.94234064001 2023-10-15,05:23:05.000,288,11014005,13365,0,1697347384,13102.34553115999,76.01986179000232,53524.95631488 2023-10-15,05:23:06.000,288,11014048,13605,0,1697347385,13102.32532222999,75.99871440000425,53525.00522472 2023-10-15,05:23:07.000,288,11014064,13605,0,1697347386,13102.29164068,76.0057635300036,53524.99125048001 2023-10-15,05:23:08.000,288,11014051,13245,0,1697347387,13102.278168059995,76.01986179000232,53524.95631488 2023-10-15,05:23:09.000,288,11014040,13645,0,1697347388,13102.36574008999,75.97051787999953,53525.019198960006 2023-10-15,05:23:10.000,288,11014049,13285,0,1697347389,13102.399421639995,75.96346875000017,53525.06112168001 2023-10-15,05:23:11.000,288,11014027,13405,0,1697347390,13102.379212709995,75.96346875000017,53524.998237600004 2023-10-15,05:23:12.000,288,11014032,13685,0,1697347391,13102.3724764,75.98461613999825,53525.0331732 2023-10-15,05:23:13.000,288,11014013,13325,0,1697347392,13102.34553115999,75.99871440000425,53525.05413456 2023-10-15,05:23:14.000,288,11013993,13645,0,1697347393,13102.36574008999,75.98461613999825,53524.998237600004 2023-10-15,05:23:15.000,288,11014026,13685,0,1697347394,13102.31184961,75.95641962000082,53524.98426336 2023-10-15,05:23:16.000,288,11013993,13525,0,1697347395,13102.399421639995,75.96346875000017,53525.04016032001 2023-10-15,05:23:17.000,288,11014036,13685,0,1697347396,13102.41289426,75.9423213600021,53525.08208304 2023-10-15,05:23:18.000,288,11013991,13525,0,1697347397,13102.43310319,75.93527223000274,53525.047147440004 2023-10-15,05:23:19.000,288,11014035,13525,0,1697347398,13102.379212709995,75.93527223000274,53524.97727624 2023-10-15,05:23:20.000,288,11014016,13525,0,1697347399,13102.3724764,75.9423213600021,53524.97727624 2023-10-15,05:23:21.000,288,11014018,13325,0,1697347400,13102.38594901999,75.92822310000338,53524.99125048001 2023-10-15,05:23:22.000,288,11014016,13445,0,1697347401,13102.36574008999,75.92117397000402,53524.99125048001 2023-10-15,05:23:23.000,288,11013926,13525,0,1697347402,13102.338794849995,75.92822310000338,53524.95631488 2023-10-15,05:23:24.000,288,11014053,13525,0,1697347403,13102.399421639995,75.93527223000274,53525.019198960006 2023-10-15,05:23:25.000,288,11014035,13445,0,1697347404,13102.44657580999,75.91412484000466,53525.07509592 2023-10-15,05:23:26.000,288,11014007,13285,0,1697347405,13102.42636687999,75.90707570999803,53525.047147440004 2023-10-15,05:23:27.000,288,11014049,13485,0,1697347406,13102.399421639995,75.89297744999931,53525.07509592 2023-10-15,05:23:28.000,288,11014016,13125,0,1697347407,13102.338794849995,75.93527223000274,53524.97028912001 2023-10-15,05:23:29.000,288,11014018,13765,0,1697347408,13102.36574008999,75.92117397000402,53525.00522472 2023-10-15,05:23:30.000,288,11014023,13325,0,1697347409,13102.41289426,75.88592831999995,53524.97727624 2023-10-15,05:23:31.000,288,11014026,13605,0,1697347410,13102.379212709995,75.91412484000466,53524.99125048001 2023-10-15,05:23:32.000,288,11014015,13565,0,1697347411,13102.34553115999,75.92822310000338,53524.97727624 2023-10-15,05:23:33.000,288,11014006,13525,0,1697347412,13102.359003779995,75.86478093000187,53525.019198960006 2023-10-15,05:23:34.000,288,11013996,13525,0,1697347413,13102.3724764,75.87183006000123,53525.08208304 2023-10-15,05:23:35.000,288,11014080,13645,0,1697347414,13102.359003779995,75.87887919000059,53525.06112168001 2023-10-15,05:23:36.000,288,11014018,13525,0,1697347415,13102.3724764,75.87183006000123,53525.0331732 2023-10-15,05:23:37.000,288,11014001,13685,0,1697347416,13102.33205854,75.8295352799978,53525.0331732 2023-10-15,05:23:38.000,288,11014022,13605,0,1697347417,13102.32532222999,75.85773180000251,53524.95631488 2023-10-15,05:23:39.000,288,11014005,13725,0,1697347418,13102.26469543999,75.83658441000443,53524.99125048001 2023-10-15,05:23:40.000,288,11013985,13405,0,1697347419,13102.338794849995,75.80838788999972,53525.02618608 2023-10-15,05:23:41.000,288,11014008,13445,0,1697347420,13102.33205854,75.77314224000293,53525.00522472 2023-10-15,05:23:42.000,288,11013994,13525,0,1697347421,13102.298376989995,75.78019137000229,53525.019198960006 2023-10-15,05:23:43.000,288,11014072,13165,0,1697347422,13102.237750199994,75.75199485000485,53524.93535352 2023-10-15,05:23:44.000,288,11014033,13445,0,1697347423,13102.26469543999,75.78724050000164,53524.949327760005 2023-10-15,05:23:45.000,288,11014028,13245,0,1697347424,13102.27143175,75.76609311000357,53524.93535352 2023-10-15,05:23:46.000,288,11014044,13365,0,1697347425,13102.26469543999,75.75199485000485,53524.97727624 2023-10-15,05:23:47.000,288,11013997,13445,0,1697347426,13102.257959129995,75.7308474599995,53524.97028912001 2023-10-15,05:23:48.000,288,11013998,13525,0,1697347427,13102.156914479994,75.71674920000078,53524.95631488 2023-10-15,05:23:49.000,288,11013989,13245,0,1697347428,13102.18385971999,75.71674920000078,53524.9283664 2023-10-15,05:23:50.000,288,11014013,13445,0,1697347429,13102.217541269994,75.71674920000078,53525.01221184001 2023-10-15,05:23:51.000,288,11014051,13525,0,1697347430,13102.18385971999,75.6956018100027,53525.0331732 2023-10-15,05:23:52.000,288,11014025,13405,0,1697347431,13102.177123409994,75.72379833000014,53524.97727624 2023-10-15,05:23:53.000,288,11013996,13565,0,1697347432,13102.096287689994,75.68855268000334,53524.89343080001 2023-10-15,05:23:54.000,288,11014017,13445,0,1697347433,13102.069342449999,75.68150355000398,53524.949327760005 2023-10-15,05:23:55.000,288,11013986,13645,0,1697347434,13102.12323292999,75.66740528999799,53524.97727624 2023-10-15,05:23:56.000,288,11014019,13125,0,1697347435,13102.109760309999,75.66740528999799,53524.97028912001 2023-10-15,05:23:57.000,288,11014016,13445,0,1697347436,13102.096287689994,75.67445442000462,53524.93535352 2023-10-15,05:23:58.000,288,11013978,13205,0,1697347437,13102.096287689994,75.68150355000398,53524.95631488 2023-10-15,05:23:59.000,288,11014034,13765,0,1697347438,13102.008715659998,75.65330702999927,53524.89343080001 2023-10-15,05:24:00.000,288,11014000,13165,0,1697347439,13102.015451969994,75.68150355000398,53524.91439216 2023-10-15,05:24:01.000,288,11013985,13685,0,1697347440,13102.028924589998,75.63920877000055,53524.900417920006 2023-10-15,05:24:02.000,288,11014029,13645,0,1697347441,13101.954825179993,75.65330702999927,53524.86548232 2023-10-15,05:24:03.000,288,11014006,13325,0,1697347442,13102.028924589998,75.66740528999799,53524.830546720004 2023-10-15,05:24:04.000,288,11013985,13365,0,1697347443,13101.948088869998,75.6956018100027,53524.83753384 2023-10-15,05:24:05.000,288,11014014,13365,0,1697347444,13101.954825179993,75.66035615999863,53524.86548232 2023-10-15,05:24:06.000,288,11014033,13485,0,1697347445,13102.028924589998,75.66740528999799,53524.91439216 2023-10-15,05:24:07.000,288,11014051,13325,0,1697347446,13101.968297799998,75.63920877000055,53524.8584952 2023-10-15,05:24:08.000,288,11013997,13565,0,1697347447,13101.927879939998,75.62511051000183,53524.93535352 2023-10-15,05:24:09.000,288,11013994,13445,0,1697347448,13101.853780529993,75.61806138000247,53524.84452096001 2023-10-15,05:24:10.000,288,11013996,13565,0,1697347449,13101.860516839988,75.61101225000311,53524.89343080001 2023-10-15,05:24:11.000,288,11014035,13445,0,1697347450,13101.867253149998,75.64625789999991,53524.89343080001 2023-10-15,05:24:12.000,288,11013982,13325,0,1697347451,13101.873989459993,75.5969139900044,53524.93535352 2023-10-15,05:24:13.000,288,11013970,13085,0,1697347452,13101.927879939998,75.5969139900044,53524.851508080006 2023-10-15,05:24:14.000,288,11013995,13445,0,1697347453,13101.833571599993,75.61101225000311,53524.830546720004 2023-10-15,05:24:15.000,288,11014007,13165,0,1697347454,13101.867253149998,75.60396312000375,53524.900417920006 2023-10-15,05:24:16.000,288,11014031,13245,0,1697347455,13101.840307910003,75.58986485999776,53524.91439216 2023-10-15,05:24:17.000,288,11014001,13565,0,1697347456,13101.847044219998,75.57576659999904,53524.91439216 2023-10-15,05:24:18.000,288,11013998,13645,0,1697347457,13101.759472190002,75.56166834000032,53524.80259824001 2023-10-15,05:24:19.000,288,11014005,13525,0,1697347458,13101.786417429998,75.53347182000289,53524.83753384 2023-10-15,05:24:20.000,288,11014003,13525,0,1697347459,13101.840307910003,75.54052095000225,53524.9283664 2023-10-15,05:24:21.000,288,11014007,13525,0,1697347460,13101.806626359998,75.51937356000417,53524.9283664 2023-10-15,05:24:22.000,288,11014049,13605,0,1697347461,13101.779681120002,75.50527529999817,53524.89343080001 2023-10-15,05:24:23.000,288,11013968,13525,0,1697347462,13101.779681120002,75.53347182000289,53524.79561112 2023-10-15,05:24:24.000,288,11014041,13445,0,1697347463,13101.772944809993,75.49822616999882,53524.9283664 2023-10-15,05:24:25.000,288,11014021,13365,0,1697347464,13101.692109089992,75.4841279100001,53524.830546720004 2023-10-15,05:24:26.000,288,11014036,13365,0,1697347465,13101.644954919997,75.4841279100001,53524.80958536 2023-10-15,05:24:27.000,288,11014059,13325,0,1697347466,13101.692109089992,75.49117703999946,53524.83753384 2023-10-15,05:24:28.000,288,11014052,13645,0,1697347467,13101.618009680002,75.45593139000266,53524.74670128 2023-10-15,05:24:29.000,288,11014010,13525,0,1697347468,13101.658427540002,75.45593139000266,53524.82355960001 2023-10-15,05:24:30.000,288,11014036,13245,0,1697347469,13101.692109089992,75.44183313000394,53524.84452096001 2023-10-15,05:24:31.000,288,11014042,13045,0,1697347470,13101.638218610002,75.4488822600033,53524.8584952 2023-10-15,05:24:32.000,288,11013984,13485,0,1697347471,13101.651691229992,75.45593139000266,53524.830546720004 2023-10-15,05:24:33.000,288,11014026,13205,0,1697347472,13101.584328129997,75.43478400000458,53524.830546720004 2023-10-15,05:24:34.000,288,11014004,13445,0,1697347473,13101.611273369992,75.43478400000458,53524.73971416 2023-10-15,05:24:35.000,288,11014048,13285,0,1697347474,13101.658427540002,75.41363660999923,53524.80958536 2023-10-15,05:24:36.000,288,11013979,13365,0,1697347475,13101.597800750002,75.41363660999923,53524.87246944001 2023-10-15,05:24:37.000,288,11014007,13325,0,1697347476,13101.638218610002,75.39248922000115,53524.879456560004 2023-10-15,05:24:38.000,288,11014014,13605,0,1697347477,13101.584328129997,75.40658747999987,53524.84452096001 2023-10-15,05:24:39.000,288,11014020,13285,0,1697347478,13101.510228719992,75.39953835000051,53524.781636880005 2023-10-15,05:24:40.000,288,11014046,13405,0,1697347479,13101.570855509992,75.41363660999923,53524.80259824001 2023-10-15,05:24:41.000,288,11014030,13205,0,1697347480,13101.591064439992,75.41363660999923,53524.879456560004 2023-10-15,05:24:42.000,288,11014034,13525,0,1697347481,13101.604537059997,75.37134183000308,53524.87246944001 2023-10-15,05:24:43.000,288,11013998,13405,0,1697347482,13101.483283479996,75.37134183000308,53524.75368840001 2023-10-15,05:24:44.000,288,11014019,13565,0,1697347483,13101.537173960001,75.35724357000436,53524.81657248 2023-10-15,05:24:45.000,288,11014038,13405,0,1697347484,13101.570855509992,75.32904704999964,53524.88644368 2023-10-15,05:24:46.000,288,11014027,13725,0,1697347485,13101.543910269997,75.32904704999964,53524.82355960001 2023-10-15,05:24:47.000,288,11014053,13605,0,1697347486,13101.557382890001,75.31494879000093,53524.86548232 2023-10-15,05:24:48.000,288,11013998,13605,0,1697347487,13101.503492409996,75.31494879000093,53524.84452096001 2023-10-15,05:24:49.000,288,11014051,13245,0,1697347488,13101.516965030001,75.27265401000477,53524.79561112 2023-10-15,05:24:50.000,288,11013991,13525,0,1697347489,13101.523701339996,75.30085053000221,53524.86548232 2023-10-15,05:24:51.000,288,11014005,13085,0,1697347490,13101.564119199997,75.30085053000221,53524.88644368 2023-10-15,05:24:52.000,288,11014020,13525,0,1697347491,13101.476547170001,75.27970314000413,53524.830546720004 2023-10-15,05:24:53.000,288,11013994,13205,0,1697347492,13101.503492409996,75.27970314000413,53524.91439216 2023-10-15,05:24:54.000,288,11014009,13285,0,1697347493,13101.543910269997,75.25150661999942,53524.8584952 2023-10-15,05:24:55.000,288,11014056,13325,0,1697347494,13101.530437649992,75.25150661999942,53524.900417920006 2023-10-15,05:24:56.000,288,11014049,13245,0,1697347495,13101.436129310001,75.24445749000006,53524.84452096001 2023-10-15,05:24:57.000,288,11014034,13245,0,1697347496,13101.550646579992,75.20921184000326,53524.86548232 2023-10-15,05:24:58.000,288,11014016,13565,0,1697347497,13101.463074549996,75.25150661999942,53524.80259824001 2023-10-15,05:24:59.000,288,11014036,13605,0,1697347498,13101.503492409996,75.23035923000134,53524.90740504 2023-10-15,05:25:00.000,288,11014062,13565,0,1697347499,13101.510228719992,75.24445749000006,53524.92137928001 2023-10-15,05:25:01.000,288,11014032,13565,0,1697347500,13101.510228719992,75.22331010000198,53524.88644368 2023-10-15,05:25:02.000,288,11014038,13445,0,1697347501,13101.476547170001,75.20921184000326,53524.851508080006 2023-10-15,05:25:03.000,288,11014049,13165,0,1697347502,13101.456338240001,75.25150661999942,53524.879456560004 2023-10-15,05:25:04.000,288,11014007,13325,0,1697347503,13101.476547170001,75.22331010000198,53524.879456560004 2023-10-15,05:25:05.000,288,11013993,13525,0,1697347504,13101.449601929991,75.2021627100039,53524.80958536 2023-10-15,05:25:06.000,288,11013994,13645,0,1697347505,13101.388975139991,75.20921184000326,53524.75368840001 2023-10-15,05:25:07.000,288,11013998,13405,0,1697347506,13101.456338240001,75.19511358000454,53524.830546720004 2023-10-15,05:25:08.000,288,11014002,13525,0,1697347507,13101.409184069991,75.18101531999855,53524.80958536 2023-10-15,05:25:09.000,288,11013994,13485,0,1697347508,13101.429392999991,75.11757315000432,53524.79561112 2023-10-15,05:25:10.000,288,11014020,13605,0,1697347509,13101.463074549996,75.11757315000432,53524.86548232 2023-10-15,05:25:11.000,288,11014049,13365,0,1697347510,13101.469810859991,75.12462228000368,53524.84452096001 2023-10-15,05:25:12.000,288,11013987,13405,0,1697347511,13101.469810859991,75.14576967000176,53524.82355960001 2023-10-15,05:25:13.000,288,11014023,13325,0,1697347512,13101.409184069991,75.13167141000304,53524.76067552 2023-10-15,05:25:14.000,288,11014039,13485,0,1697347513,13101.39571145,75.12462228000368,53524.73971416 2023-10-15,05:25:15.000,288,11014004,13285,0,1697347514,13101.469810859991,75.15986793000047,53524.77464976001 2023-10-15,05:25:16.000,288,11014000,13525,0,1697347515,13101.537173960001,75.12462228000368,53524.788624 2023-10-15,05:25:17.000,288,11014054,13245,0,1697347516,13101.550646579992,75.12462228000368,53524.83753384 2023-10-15,05:25:18.000,288,11014052,13485,0,1697347517,13101.577591820002,75.12462228000368,53524.8584952 2023-10-15,05:25:19.000,288,11013996,13245,0,1697347518,13101.516965030001,75.10347488999832,53524.77464976001 2023-10-15,05:25:20.000,288,11014095,13285,0,1697347519,13101.543910269997,75.11052401999768,53524.781636880005 2023-10-15,05:25:21.000,288,11014017,13445,0,1697347520,13101.577591820002,75.09642575999897,53524.76067552 2023-10-15,05:25:22.000,288,11014019,13565,0,1697347521,13101.537173960001,75.07527837000089,53524.73971416 2023-10-15,05:25:23.000,288,11014032,13165,0,1697347522,13101.550646579992,75.10347488999832,53524.77464976001 2023-10-15,05:25:24.000,288,11014011,13685,0,1697347523,13101.564119199997,75.09642575999897,53524.75368840001 2023-10-15,05:25:25.000,288,11014006,13405,0,1697347524,13101.692109089992,75.06822924000153,53524.900417920006 2023-10-15,05:25:26.000,288,11014055,13205,0,1697347525,13101.685372779997,75.11052401999768,53524.87246944001 2023-10-15,05:25:27.000,288,11014050,13205,0,1697347526,13101.712318019992,75.07527837000089,53524.82355960001 2023-10-15,05:25:28.000,288,11014011,13445,0,1697347527,13101.651691229992,75.08232750000025,53524.81657248 2023-10-15,05:25:29.000,288,11013990,13525,0,1697347528,13101.739263260002,75.05413098000281,53524.80259824001 2023-10-15,05:25:30.000,288,11014015,13805,0,1697347529,13101.725790639997,75.07527837000089,53524.80259824001 2023-10-15,05:25:31.000,288,11014027,13565,0,1697347530,13101.685372779997,75.06822924000153,53524.80958536 2023-10-15,05:25:32.000,288,11014040,13405,0,1697347531,13101.799890050002,75.06822924000153,53524.8584952 2023-10-15,05:25:33.000,288,11014021,13725,0,1697347532,13101.840307910003,75.04708185000345,53524.900417920006 2023-10-15,05:25:34.000,288,11014042,13605,0,1697347533,13101.779681120002,75.06118011000217,53524.8584952 2023-10-15,05:25:35.000,288,11014021,13285,0,1697347534,13101.847044219998,75.06118011000217,53524.91439216 2023-10-15,05:25:36.000,288,11014021,13485,0,1697347535,13101.820098980003,75.06822924000153,53524.88644368 2023-10-15,05:25:37.000,288,11014048,13405,0,1697347536,13101.847044219998,75.06118011000217,53524.84452096001 2023-10-15,05:25:38.000,288,11014024,13285,0,1697347537,13101.840307910003,75.08232750000025,53524.8584952 2023-10-15,05:25:39.000,288,11014060,14005,0,1697347538,13101.793153739993,75.07527837000089,53524.76067552 2023-10-15,05:25:40.000,288,11014053,13685,0,1697347539,13101.887462079998,75.06118011000217,53524.8584952 2023-10-15,05:25:41.000,288,11014059,13405,0,1697347540,13101.907671009998,75.01183619999938,53524.879456560004 2023-10-15,05:25:42.000,288,11014008,13085,0,1697347541,13101.927879939998,75.06822924000153,53524.90740504 2023-10-15,05:25:43.000,288,11014012,13285,0,1697347542,13101.847044219998,75.04003272000409,53524.788624 2023-10-15,05:25:44.000,288,11014059,13445,0,1697347543,13101.914407319993,75.06118011000217,53524.900417920006 2023-10-15,05:25:45.000,288,11014027,13165,0,1697347544,13101.968297799998,75.05413098000281,53524.90740504 2023-10-15,05:25:46.000,288,11014050,13565,0,1697347545,13101.907671009998,75.06822924000153,53524.86548232 2023-10-15,05:25:47.000,288,11014042,13765,0,1697347546,13101.941352559988,75.06118011000217,53524.97028912001 2023-10-15,05:25:48.000,288,11014056,13765,0,1697347547,13101.941352559988,75.05413098000281,53524.90740504 2023-10-15,05:25:49.000,288,11014047,13525,0,1697347548,13101.948088869998,75.03298359000473,53524.87246944001 2023-10-15,05:25:50.000,288,11014047,13525,0,1697347549,13101.981770419989,75.04708185000345,53524.97727624 2023-10-15,05:25:51.000,288,11014017,13685,0,1697347550,13102.008715659998,75.04708185000345,53525.019198960006 2023-10-15,05:25:52.000,288,11014012,13285,0,1697347551,13101.988506729998,75.08232750000025,53524.87246944001 2023-10-15,05:25:53.000,288,11013970,13525,0,1697347552,13101.968297799998,75.06118011000217,53524.900417920006 2023-10-15,05:25:54.000,288,11014035,13685,0,1697347553,13102.001979349989,75.00478707000002,53524.97028912001 2023-10-15,05:25:55.000,288,11014030,13685,0,1697347554,13102.022188279989,75.01888532999874,53524.949327760005 2023-10-15,05:25:56.000,288,11014057,13925,0,1697347555,13101.988506729998,75.05413098000281,53524.95631488 2023-10-15,05:25:57.000,288,11014027,13365,0,1697347556,13102.022188279989,75.0259344599981,53524.95631488 2023-10-15,05:25:58.000,288,11014035,13565,0,1697347557,13102.062606139989,75.0259344599981,53524.93535352 2023-10-15,05:25:59.000,288,11013970,13445,0,1697347558,13101.961561489989,75.01888532999874,53524.90740504 2023-10-15,05:26:00.000,288,11014010,13445,0,1697347559,13102.042397209989,75.03298359000473,53524.95631488 2023-10-15,05:26:01.000,288,11013991,13525,0,1697347560,13102.069342449999,75.05413098000281,53524.92137928001 2023-10-15,05:26:02.000,288,11014022,13765,0,1697347561,13102.069342449999,75.06822924000153,53524.91439216 2023-10-15,05:26:03.000,288,11014059,13245,0,1697347562,13102.022188279989,75.06822924000153,53524.97028912001 2023-10-15,05:26:04.000,288,11014004,13645,0,1697347563,13102.096287689994,75.0259344599981,53525.01221184001 2023-10-15,05:26:05.000,288,11014005,13485,0,1697347564,13102.129969239999,75.04003272000409,53524.99125048001 2023-10-15,05:26:06.000,288,11014048,13485,0,1697347565,13102.089551379999,75.07527837000089,53524.98426336 2023-10-15,05:26:07.000,288,11014008,13285,0,1697347566,13102.082815069989,75.08232750000025,53524.93535352 2023-10-15,05:26:08.000,288,11013995,13365,0,1697347567,13102.049133519999,75.05413098000281,53524.93535352 2023-10-15,05:26:09.000,288,11014016,13765,0,1697347568,13101.968297799998,75.08232750000025,53524.86548232 2023-10-15,05:26:10.000,288,11014054,13605,0,1697347569,13102.055869829994,75.07527837000089,53524.949327760005 2023-10-15,05:26:11.000,288,11014006,13205,0,1697347570,13102.015451969994,75.06822924000153,53524.98426336 2023-10-15,05:26:12.000,288,11013968,13245,0,1697347571,13101.988506729998,75.12462228000368,53524.95631488 2023-10-15,05:26:13.000,288,11014029,13645,0,1697347572,13102.035660899994,75.0893766299996,53524.92137928001 2023-10-15,05:26:14.000,288,11014026,13445,0,1697347573,13102.055869829994,75.08232750000025,53524.95631488 2023-10-15,05:26:15.000,288,11014003,13445,0,1697347574,13101.988506729998,75.10347488999832,53524.93535352 2023-10-15,05:26:16.000,288,11014025,13365,0,1697347575,13101.975034109993,75.0893766299996,53524.88644368 2023-10-15,05:26:17.000,288,11013995,13405,0,1697347576,13101.995243039994,75.1387205400024,53524.9283664 2023-10-15,05:26:18.000,288,11013980,13325,0,1697347577,13101.975034109993,75.1387205400024,53524.92137928001 2023-10-15,05:26:19.000,288,11014014,13645,0,1697347578,13101.934616249993,75.13167141000304,53524.93535352 2023-10-15,05:26:20.000,288,11014004,13125,0,1697347579,13101.981770419989,75.13167141000304,53525.00522472 2023-10-15,05:26:21.000,288,11014026,13525,0,1697347580,13101.968297799998,75.14576967000176,53525.019198960006 2023-10-15,05:26:22.000,288,11014010,13485,0,1697347581,13101.981770419989,75.12462228000368,53525.00522472 2023-10-15,05:26:23.000,288,11014005,13645,0,1697347582,13101.894198389993,75.19511358000454,53524.92137928001 2023-10-15,05:26:24.000,288,11014019,13485,0,1697347583,13101.954825179993,75.15986793000047,53524.89343080001 2023-10-15,05:26:25.000,288,11014040,13525,0,1697347584,13101.894198389993,75.18806444999791,53524.851508080006 2023-10-15,05:26:26.000,288,11014007,13285,0,1697347585,13101.887462079998,75.15986793000047,53524.87246944001 2023-10-15,05:26:27.000,288,11013993,13325,0,1697347586,13101.873989459993,75.14576967000176,53524.91439216 2023-10-15,05:26:28.000,288,11014069,13365,0,1697347587,13101.840307910003,75.17396618999919,53524.851508080006 2023-10-15,05:26:29.000,288,11014008,13365,0,1697347588,13101.894198389993,75.13167141000304,53524.879456560004 2023-10-15,05:26:30.000,288,11014033,13365,0,1697347589,13101.921143629988,75.17396618999919,53524.98426336 2023-10-15,05:26:31.000,288,11013981,13765,0,1697347590,13101.900934699988,75.16691705999983,53524.93535352 2023-10-15,05:26:32.000,288,11014036,13325,0,1697347591,13101.833571599993,75.18101531999855,53524.879456560004 2023-10-15,05:26:33.000,288,11014019,13365,0,1697347592,13101.759472190002,75.2021627100039,53524.879456560004 2023-10-15,05:26:34.000,288,11014026,13765,0,1697347593,13101.772944809993,75.2021627100039,53524.83753384 2023-10-15,05:26:35.000,288,11014005,13325,0,1697347594,13101.786417429998,75.20921184000326,53524.87246944001 2023-10-15,05:26:36.000,288,11014032,13645,0,1697347595,13101.820098980003,75.18806444999791,53524.92137928001 2023-10-15,05:26:37.000,288,11014009,13805,0,1697347596,13101.833571599993,75.20921184000326,53524.97727624 2023-10-15,05:26:38.000,288,11014017,13405,0,1697347597,13101.813362669993,75.17396618999919,53524.94234064001 2023-10-15,05:26:39.000,288,11013974,13325,0,1697347598,13101.739263260002,75.18101531999855,53524.86548232 2023-10-15,05:26:40.000,288,11014037,13405,0,1697347599,13101.719054330002,75.21626097000262,53524.851508080006 2023-10-15,05:26:41.000,288,11014021,13525,0,1697347600,13101.712318019992,75.2374083600007,53524.84452096001 2023-10-15,05:26:42.000,288,11014005,13125,0,1697347601,13101.745999569997,75.23035923000134,53524.90740504 2023-10-15,05:26:43.000,288,11014037,13445,0,1697347602,13101.665163849997,75.26560487999814,53524.900417920006 2023-10-15,05:26:44.000,288,11014035,13525,0,1697347603,13101.685372779997,75.23035923000134,53524.88644368 2023-10-15,05:26:45.000,288,11014088,13565,0,1697347604,13101.658427540002,75.20921184000326,53524.83753384 2023-10-15,05:26:46.000,288,11013977,13365,0,1697347605,13101.705581709997,75.20921184000326,53524.90740504 2023-10-15,05:26:47.000,288,11014028,13365,0,1697347606,13101.685372779997,75.25855574999878,53524.89343080001 2023-10-15,05:26:48.000,288,11014022,13285,0,1697347607,13101.631482299992,75.25150661999942,53524.8584952 2023-10-15,05:26:49.000,288,11014053,13565,0,1697347608,13101.564119199997,75.23035923000134,53524.788624 2023-10-15,05:26:50.000,288,11014047,13205,0,1697347609,13101.611273369992,75.20921184000326,53524.879456560004 2023-10-15,05:26:51.000,288,11014037,13245,0,1697347610,13101.557382890001,75.21626097000262,53524.88644368 2023-10-15,05:26:52.000,288,11014044,13085,0,1697347611,13101.564119199997,75.21626097000262,53524.8584952 2023-10-15,05:26:53.000,288,11013976,13445,0,1697347612,13101.523701339996,75.2374083600007,53524.82355960001 2023-10-15,05:26:54.000,288,11014008,13485,0,1697347613,13101.557382890001,75.24445749000006,53524.900417920006 2023-10-15,05:26:55.000,288,11014079,13285,0,1697347614,13101.490019789991,75.2374083600007,53524.879456560004 2023-10-15,05:26:56.000,288,11014025,13485,0,1697347615,13101.523701339996,75.22331010000198,53524.86548232 2023-10-15,05:26:57.000,288,11014051,13445,0,1697347616,13101.449601929991,75.2374083600007,53524.77464976001 2023-10-15,05:26:58.000,288,11014034,13525,0,1697347617,13101.422656689996,75.2374083600007,53524.76067552 2023-10-15,05:26:59.000,288,11014032,13445,0,1697347618,13101.37550252,75.2374083600007,53524.75368840001 2023-10-15,05:27:00.000,288,11014048,13645,0,1697347619,13101.456338240001,75.20921184000326,53524.81657248 2023-10-15,05:27:01.000,288,11014020,13565,0,1697347620,13101.422656689996,75.20921184000326,53524.851508080006 2023-10-15,05:27:02.000,288,11014004,13525,0,1697347621,13101.449601929991,75.23035923000134,53524.86548232 2023-10-15,05:27:03.000,288,11014005,13485,0,1697347622,13101.35529359,75.2374083600007,53524.73971416 2023-10-15,05:27:04.000,288,11013984,13325,0,1697347623,13101.362029899996,75.2021627100039,53524.74670128 2023-10-15,05:27:05.000,288,11014032,13365,0,1697347624,13101.362029899996,75.21626097000262,53524.76766264 2023-10-15,05:27:06.000,288,11014046,13285,0,1697347625,13101.348557279991,75.17396618999919,53524.781636880005 2023-10-15,05:27:07.000,288,11014041,13325,0,1697347626,13101.31487573,75.2021627100039,53524.79561112 2023-10-15,05:27:08.000,288,11014061,13205,0,1697347627,13101.27445787,75.18101531999855,53524.69080432 2023-10-15,05:27:09.000,288,11014040,13325,0,1697347628,13101.240776319995,75.19511358000454,53524.711765680004 2023-10-15,05:27:10.000,288,11014007,13285,0,1697347629,13101.31487573,75.19511358000454,53524.74670128 2023-10-15,05:27:11.000,288,11014043,13485,0,1697347630,13101.23404001,75.22331010000198,53524.76766264 2023-10-15,05:27:12.000,288,11014056,13525,0,1697347631,13101.17341322,75.2021627100039,53524.662855840004 2023-10-15,05:27:13.000,288,11014008,13325,0,1697347632,13101.15320429,75.2021627100039,53524.69779144 2023-10-15,05:27:14.000,288,11014088,13525,0,1697347633,13101.119522739995,75.18101531999855,53524.69779144 2023-10-15,05:27:15.000,288,11014049,13445,0,1697347634,13101.11278643,75.16691705999983,53524.66984296 2023-10-15,05:27:16.000,288,11014038,13765,0,1697347635,13101.180149529995,75.19511358000454,53524.781636880005 2023-10-15,05:27:17.000,288,11014051,13325,0,1697347636,13101.099313809995,75.22331010000198,53524.66984296 2023-10-15,05:27:18.000,288,11014084,13285,0,1697347637,13101.13299536,75.2021627100039,53524.76067552 2023-10-15,05:27:19.000,288,11014054,13565,0,1697347638,13101.04542332999,75.2021627100039,53524.683817200006 2023-10-15,05:27:20.000,288,11014061,13645,0,1697347639,13101.058895949995,75.20921184000326,53524.60695888001 2023-10-15,05:27:21.000,288,11014036,13445,0,1697347640,13101.06563225999,75.20921184000326,53524.711765680004 2023-10-15,05:27:22.000,288,11014041,13405,0,1697347641,13101.02521439999,75.22331010000198,53524.6488816 2023-10-15,05:27:23.000,288,11014015,13725,0,1697347642,13101.018478089994,75.2021627100039,53524.67683008001 2023-10-15,05:27:24.000,288,11014014,13765,0,1697347643,13101.04542332999,75.2374083600007,53524.65586872001 2023-10-15,05:27:25.000,288,11014025,13685,0,1697347644,13100.94437867999,75.21626097000262,53524.613946000005 2023-10-15,05:27:26.000,288,11014022,13485,0,1697347645,13100.829861409999,75.22331010000198,53524.516126320006 2023-10-15,05:27:27.000,288,11014043,13245,0,1697347646,13100.97132392,75.23035923000134,53524.69779144 2023-10-15,05:27:28.000,288,11014024,13445,0,1697347647,13100.877015579994,75.23035923000134,53524.55804904001 2023-10-15,05:27:29.000,288,11014010,13245,0,1697347648,13100.877015579994,75.24445749000006,53524.59997176 2023-10-15,05:27:30.000,288,11014000,13285,0,1697347649,13100.910697129999,75.20921184000326,53524.565036160006 2023-10-15,05:27:31.000,288,11013998,13325,0,1697347650,13100.890488199999,75.20921184000326,53524.57202328 2023-10-15,05:27:32.000,288,11014023,13445,0,1697347651,13100.843334029989,75.23035923000134,53524.55804904001 2023-10-15,05:27:33.000,288,11014010,13405,0,1697347652,13100.836597719994,75.23035923000134,53524.565036160006 2023-10-15,05:27:34.000,288,11014025,13685,0,1697347653,13100.90396081999,75.23035923000134,53524.613946000005 2023-10-15,05:27:35.000,288,11014030,13245,0,1697347654,13100.850070339999,75.22331010000198,53524.63490736001 2023-10-15,05:27:36.000,288,11014018,13445,0,1697347655,13100.843334029989,75.21626097000262,53524.5790104 2023-10-15,05:27:37.000,288,11013988,13365,0,1697347656,13100.749025689998,75.22331010000198,53524.495164960004 2023-10-15,05:27:38.000,288,11014012,13805,0,1697347657,13100.782707239989,75.23035923000134,53524.50913920001 2023-10-15,05:27:39.000,288,11014066,13725,0,1697347658,13100.843334029989,75.20921184000326,53524.57202328 2023-10-15,05:27:40.000,288,11014057,13125,0,1697347659,13100.850070339999,75.20921184000326,53524.5790104 2023-10-15,05:27:41.000,288,11014067,13085,0,1697347660,13100.796179859994,75.20921184000326,53524.60695888001 2023-10-15,05:27:42.000,288,11014005,13125,0,1697347661,13100.762498309989,75.2021627100039,53524.544074800004 2023-10-15,05:27:43.000,288,11014051,13685,0,1697347662,13100.802916169989,75.21626097000262,53524.544074800004 2023-10-15,05:27:44.000,288,11013992,13605,0,1697347663,13100.809652479998,75.22331010000198,53524.544074800004 2023-10-15,05:27:45.000,288,11014010,13325,0,1697347664,13100.769234619998,75.19511358000454,53524.55804904001 2023-10-15,05:27:46.000,288,11014015,13445,0,1697347665,13100.715344139993,75.22331010000198,53524.495164960004 2023-10-15,05:27:47.000,288,11014021,13285,0,1697347666,13100.769234619998,75.25150661999942,53524.59298464 2023-10-15,05:27:48.000,288,11014025,13525,0,1697347667,13100.735553069993,75.25150661999942,53524.516126320006 2023-10-15,05:27:49.000,288,11014020,13645,0,1697347668,13100.749025689998,75.24445749000006,53524.55804904001 2023-10-15,05:27:50.000,288,11013990,13565,0,1697347669,13100.769234619998,75.26560487999814,53524.55804904001 2023-10-15,05:27:51.000,288,11013995,13445,0,1697347670,13100.728816759998,75.24445749000006,53524.5790104 2023-10-15,05:27:52.000,288,11014065,13085,0,1697347671,13100.614299489993,75.30789966000157,53524.41131952 2023-10-15,05:27:53.000,288,11014062,13485,0,1697347672,13100.607563179998,75.30789966000157,53524.34144832001 2023-10-15,05:27:54.000,288,11013991,13765,0,1697347673,13100.762498309989,75.27970314000413,53524.55106192 2023-10-15,05:27:55.000,288,11014027,13325,0,1697347674,13100.728816759998,75.30789966000157,53524.57202328 2023-10-15,05:27:56.000,288,11014007,13405,0,1697347675,13100.708607829998,75.32199792000029,53524.46721648001 2023-10-15,05:27:57.000,288,11013999,13645,0,1697347676,13100.755761999993,75.29380140000285,53524.53708768001 2023-10-15,05:27:58.000,288,11014039,13325,0,1697347677,13100.735553069993,75.30789966000157,53524.55804904001 2023-10-15,05:27:59.000,288,11014000,13365,0,1697347678,13100.681662589988,75.30789966000157,53524.45324224 2023-10-15,05:28:00.000,288,11014032,13405,0,1697347679,13100.688398899998,75.31494879000093,53524.4742036 2023-10-15,05:28:01.000,288,11014055,13005,0,1697347680,13100.654717349993,75.32199792000029,53524.45324224 2023-10-15,05:28:02.000,288,11013983,13765,0,1697347681,13100.715344139993,75.35724357000436,53524.46721648001 2023-10-15,05:28:03.000,288,11014007,13405,0,1697347682,13100.695135209993,75.34314530999836,53524.50215208 2023-10-15,05:28:04.000,288,11014005,13325,0,1697347683,13100.647981039998,75.34314530999836,53524.48817784001 2023-10-15,05:28:05.000,288,11014029,13245,0,1697347684,13100.654717349993,75.35724357000436,53524.495164960004 2023-10-15,05:28:06.000,288,11014001,13485,0,1697347685,13100.688398899998,75.336096179999,53524.516126320006 2023-10-15,05:28:07.000,288,11014042,13325,0,1697347686,13100.654717349993,75.35019443999772,53524.4742036 2023-10-15,05:28:08.000,288,11014028,13285,0,1697347687,13100.647981039998,75.37134183000308,53524.50215208 2023-10-15,05:28:09.000,288,11014037,13445,0,1697347688,13100.580617940002,75.37839096000243,53524.46022936 2023-10-15,05:28:10.000,288,11014009,13405,0,1697347689,13100.594090559993,75.35019443999772,53524.46721648001 2023-10-15,05:28:11.000,288,11014036,13285,0,1697347690,13100.621035800003,75.34314530999836,53524.516126320006 2023-10-15,05:28:12.000,288,11014067,13525,0,1697347691,13100.634508419993,75.32199792000029,53524.565036160006 2023-10-15,05:28:13.000,288,11014018,13485,0,1697347692,13100.614299489993,75.336096179999,53524.53708768001 2023-10-15,05:28:14.000,288,11014037,13565,0,1697347693,13100.607563179998,75.336096179999,53524.46022936 2023-10-15,05:28:15.000,288,11014054,13365,0,1697347694,13100.627772109998,75.32904704999964,53524.4742036 2023-10-15,05:28:16.000,288,11014009,13085,0,1697347695,13100.607563179998,75.37839096000243,53524.495164960004 2023-10-15,05:28:17.000,288,11014038,13605,0,1697347696,13100.607563179998,75.336096179999,53524.4742036 2023-10-15,05:28:18.000,288,11014039,13325,0,1697347697,13100.567145319998,75.336096179999,53524.43926800001 2023-10-15,05:28:19.000,288,11014057,13565,0,1697347698,13100.567145319998,75.34314530999836,53524.43926800001 2023-10-15,05:28:20.000,288,11014030,13245,0,1697347699,13100.634508419993,75.336096179999,53524.50913920001 2023-10-15,05:28:21.000,288,11014029,13245,0,1697347700,13100.661453659988,75.30789966000157,53524.48817784001 2023-10-15,05:28:22.000,288,11014043,13565,0,1697347701,13100.654717349993,75.30789966000157,53524.48817784001 2023-10-15,05:28:23.000,288,11014021,13605,0,1697347702,13100.614299489993,75.26560487999814,53524.41131952 2023-10-15,05:28:24.000,288,11014092,13765,0,1697347703,13100.641244729988,75.26560487999814,53524.41830664001 2023-10-15,05:28:25.000,288,11014000,13565,0,1697347704,13100.668189969998,75.30789966000157,53524.46022936 2023-10-15,05:28:26.000,288,11014046,13165,0,1697347705,13100.661453659988,75.28675227000349,53524.50215208 2023-10-15,05:28:27.000,288,11014026,13645,0,1697347706,13100.641244729988,75.29380140000285,53524.48817784001 2023-10-15,05:28:28.000,288,11014033,13445,0,1697347707,13100.627772109998,75.27265401000477,53524.46022936 2023-10-15,05:28:29.000,288,11014064,13285,0,1697347708,13100.540200080002,75.27970314000413,53524.4043324 2023-10-15,05:28:30.000,288,11014028,13365,0,1697347709,13100.654717349993,75.27970314000413,53524.50913920001 2023-10-15,05:28:31.000,288,11014038,13525,0,1697347710,13100.668189969998,75.25150661999942,53524.52311344 2023-10-15,05:28:32.000,288,11014053,13685,0,1697347711,13100.560409010002,75.24445749000006,53524.39035816001 2023-10-15,05:28:33.000,288,11014075,13445,0,1697347712,13100.594090559993,75.20921184000326,53524.53010056 2023-10-15,05:28:34.000,288,11013987,13445,0,1697347713,13100.580617940002,75.24445749000006,53524.41830664001 2023-10-15,05:28:35.000,288,11014026,13645,0,1697347714,13100.614299489993,75.2374083600007,53524.41131952 2023-10-15,05:28:36.000,288,11014039,13405,0,1697347715,13100.668189969998,75.2374083600007,53524.53708768001 2023-10-15,05:28:37.000,288,11014009,13765,0,1697347716,13100.681662589988,75.23035923000134,53524.46721648001 2023-10-15,05:28:38.000,288,11014050,13925,0,1697347717,13100.681662589988,75.23035923000134,53524.495164960004 2023-10-15,05:28:39.000,288,11014062,13285,0,1697347718,13100.600826870002,75.22331010000198,53524.4043324 2023-10-15,05:28:40.000,288,11014084,13885,0,1697347719,13100.621035800003,75.21626097000262,53524.376383920004 2023-10-15,05:28:41.000,288,11014013,13605,0,1697347720,13100.688398899998,75.19511358000454,53524.495164960004 2023-10-15,05:28:42.000,288,11014024,13445,0,1697347721,13100.674926279993,75.17396618999919,53524.397345280006 2023-10-15,05:28:43.000,288,11014057,13605,0,1697347722,13100.641244729988,75.17396618999919,53524.39035816001 2023-10-15,05:28:44.000,288,11013993,13525,0,1697347723,13100.654717349993,75.17396618999919,53524.36939680001 2023-10-15,05:28:45.000,288,11014011,13725,0,1697347724,13100.728816759998,75.17396618999919,53524.46721648001 2023-10-15,05:28:46.000,288,11014044,13605,0,1697347725,13100.708607829998,75.19511358000454,53524.48817784001 2023-10-15,05:28:47.000,288,11014056,13165,0,1697347726,13100.701871519988,75.2021627100039,53524.46721648001 2023-10-15,05:28:48.000,288,11014043,13645,0,1697347727,13100.701871519988,75.15281880000111,53524.45324224 2023-10-15,05:28:49.000,288,11014031,13445,0,1697347728,13100.688398899998,75.17396618999919,53524.42529376 2023-10-15,05:28:50.000,288,11014020,13605,0,1697347729,13100.674926279993,75.21626097000262,53524.3344612 2023-10-15,05:28:51.000,288,11014047,13325,0,1697347730,13100.728816759998,75.20921184000326,53524.41131952 2023-10-15,05:28:52.000,288,11014044,13885,0,1697347731,13100.735553069993,75.18101531999855,53524.46022936 2023-10-15,05:28:53.000,288,11014028,13285,0,1697347732,13100.728816759998,75.19511358000454,53524.43926800001 2023-10-15,05:28:54.000,288,11014024,13685,0,1697347733,13100.755761999993,75.22331010000198,53524.42529376 2023-10-15,05:28:55.000,288,11014043,13565,0,1697347734,13100.782707239989,75.2021627100039,53524.48119072 2023-10-15,05:28:56.000,288,11014022,13565,0,1697347735,13100.749025689998,75.18806444999791,53524.4043324 2023-10-15,05:28:57.000,288,11014054,13765,0,1697347736,13100.742289379989,75.16691705999983,53524.41131952 2023-10-15,05:28:58.000,288,11014061,13765,0,1697347737,13100.722080449988,75.18101531999855,53524.36939680001 2023-10-15,05:28:59.000,288,11014017,13285,0,1697347738,13100.715344139993,75.18101531999855,53524.34144832001 2023-10-15,05:29:00.000,288,11014020,13645,0,1697347739,13100.755761999993,75.19511358000454,53524.36939680001 2023-10-15,05:29:01.000,288,11014022,13645,0,1697347740,13100.762498309989,75.19511358000454,53524.45324224 2023-10-15,05:29:02.000,288,11014008,13445,0,1697347741,13100.789443549998,75.19511358000454,53524.42529376 2023-10-15,05:29:03.000,288,11014051,13525,0,1697347742,13100.775970929993,75.22331010000198,53524.42529376 2023-10-15,05:29:04.000,288,11014021,13845,0,1697347743,13100.735553069993,75.21626097000262,53524.38337104 2023-10-15,05:29:05.000,288,11014070,13725,0,1697347744,13100.775970929993,75.24445749000006,53524.446255120005 2023-10-15,05:29:06.000,288,11014054,13165,0,1697347745,13100.823125099989,75.2021627100039,53524.48817784001 2023-10-15,05:29:07.000,288,11014020,13325,0,1697347746,13100.829861409999,75.2374083600007,53524.48119072 2023-10-15,05:29:08.000,288,11014060,13405,0,1697347747,13100.802916169989,75.24445749000006,53524.45324224 2023-10-15,05:29:09.000,288,11014001,13485,0,1697347748,13100.870279269999,75.21626097000262,53524.55804904001 2023-10-15,05:29:10.000,288,11013996,13925,0,1697347749,13100.843334029989,75.2374083600007,53524.516126320006 2023-10-15,05:29:11.000,288,11014068,13245,0,1697347750,13100.856806649994,75.2021627100039,53524.516126320006 2023-10-15,05:29:12.000,288,11014020,13405,0,1697347751,13100.802916169989,75.20921184000326,53524.48119072 2023-10-15,05:29:13.000,288,11014032,13445,0,1697347752,13100.863542959989,75.23035923000134,53524.46022936 2023-10-15,05:29:14.000,288,11013985,13325,0,1697347753,13100.836597719994,75.23035923000134,53524.446255120005 2023-10-15,05:29:15.000,288,11014057,13605,0,1697347754,13100.829861409999,75.2374083600007,53524.446255120005 2023-10-15,05:29:16.000,288,11014013,13365,0,1697347755,13100.843334029989,75.24445749000006,53524.50215208 2023-10-15,05:29:17.000,288,11013984,13605,0,1697347756,13100.897224509994,75.24445749000006,53524.50913920001 2023-10-15,05:29:18.000,288,11014005,13605,0,1697347757,13100.877015579994,75.27970314000413,53524.55804904001 2023-10-15,05:29:19.000,288,11014060,13605,0,1697347758,13100.890488199999,75.25855574999878,53524.48817784001 2023-10-15,05:29:20.000,288,11014010,13405,0,1697347759,13100.890488199999,75.25150661999942,53524.48817784001 2023-10-15,05:29:21.000,288,11014080,13565,0,1697347760,13100.883751889989,75.25150661999942,53524.50215208 2023-10-15,05:29:22.000,288,11014043,13405,0,1697347761,13100.863542959989,75.26560487999814,53524.43926800001 2023-10-15,05:29:23.000,288,11014033,13765,0,1697347762,13100.856806649994,75.27970314000413,53524.41830664001 2023-10-15,05:29:24.000,288,11014076,13485,0,1697347763,13100.863542959989,75.30789966000157,53524.495164960004 2023-10-15,05:29:25.000,288,11014051,13525,0,1697347764,13100.897224509994,75.27265401000477,53524.495164960004 2023-10-15,05:29:26.000,288,11014025,13565,0,1697347765,13100.910697129999,75.29380140000285,53524.516126320006 2023-10-15,05:29:27.000,288,11014062,13085,0,1697347766,13100.910697129999,75.28675227000349,53524.53010056 2023-10-15,05:29:28.000,288,11014049,13485,0,1697347767,13100.850070339999,75.30789966000157,53524.50215208 2023-10-15,05:29:29.000,288,11014051,13765,0,1697347768,13100.897224509994,75.26560487999814,53524.50913920001 2023-10-15,05:29:30.000,288,11014046,13565,0,1697347769,13100.94437867999,75.31494879000093,53524.565036160006 2023-10-15,05:29:31.000,288,11014014,13285,0,1697347770,13100.930906059999,75.31494879000093,53524.55106192 2023-10-15,05:29:32.000,288,11014055,13205,0,1697347771,13100.90396081999,75.336096179999,53524.495164960004 2023-10-15,05:29:33.000,288,11014040,13245,0,1697347772,13100.910697129999,75.336096179999,53524.4742036 2023-10-15,05:29:34.000,288,11013997,13445,0,1697347773,13100.98479653999,75.31494879000093,53524.55106192 2023-10-15,05:29:35.000,288,11014047,13405,0,1697347774,13100.957851299994,75.32199792000029,53524.55804904001 2023-10-15,05:29:36.000,288,11014024,13285,0,1697347775,13100.951114989999,75.35724357000436,53524.58599752001 2023-10-15,05:29:37.000,288,11014036,13205,0,1697347776,13100.94437867999,75.35724357000436,53524.57202328 2023-10-15,05:29:38.000,288,11014041,13445,0,1697347777,13100.90396081999,75.35019443999772,53524.48817784001 2023-10-15,05:29:39.000,288,11014001,13605,0,1697347778,13100.978060229994,75.336096179999,53524.53708768001 2023-10-15,05:29:40.000,288,11014041,13285,0,1697347779,13100.957851299994,75.37134183000308,53524.52311344 2023-10-15,05:29:41.000,288,11014034,13645,0,1697347780,13100.98479653999,75.37134183000308,53524.52311344 2023-10-15,05:29:42.000,288,11014003,13325,0,1697347781,13101.079104879995,75.41363660999923,53524.65586872001 2023-10-15,05:29:43.000,288,11014061,13725,0,1697347782,13101.06563225999,75.37134183000308,53524.63490736001 2023-10-15,05:29:44.000,288,11014010,13405,0,1697347783,13101.05215964,75.37839096000243,53524.57202328 2023-10-15,05:29:45.000,288,11014010,13405,0,1697347784,13100.96458760999,75.3854400900018,53524.57202328 2023-10-15,05:29:46.000,288,11014015,13245,0,1697347785,13100.998269159994,75.37134183000308,53524.57202328 2023-10-15,05:29:47.000,288,11014036,13445,0,1697347786,13101.018478089994,75.39953835000051,53524.62792024 2023-10-15,05:29:48.000,288,11014022,13285,0,1697347787,13101.00500546999,75.39953835000051,53524.55106192 2023-10-15,05:29:49.000,288,11014027,13245,0,1697347788,13101.02521439999,75.37839096000243,53524.55106192 2023-10-15,05:29:50.000,288,11014020,13885,0,1697347789,13101.079104879995,75.3854400900018,53524.62792024 2023-10-15,05:29:51.000,288,11014025,13365,0,1697347790,13101.018478089994,75.34314530999836,53524.65586872001 2023-10-15,05:29:52.000,288,11014047,13085,0,1697347791,13101.038687019995,75.3854400900018,53524.58599752001 2023-10-15,05:29:53.000,288,11014041,13245,0,1697347792,13100.97132392,75.35724357000436,53524.53708768001 2023-10-15,05:29:54.000,288,11014027,13445,0,1697347793,13100.998269159994,75.36429270000372,53524.53010056 2023-10-15,05:29:55.000,288,11014065,13685,0,1697347794,13101.06563225999,75.35019443999772,53524.66984296 2023-10-15,05:29:56.000,288,11014079,13645,0,1697347795,13101.099313809995,75.37134183000308,53524.62093312 2023-10-15,05:29:57.000,288,11014007,13205,0,1697347796,13101.10605011999,75.35724357000436,53524.69080432 2023-10-15,05:29:58.000,288,11014038,13485,0,1697347797,13101.119522739995,75.3854400900018,53524.662855840004 2023-10-15,05:29:59.000,288,11014016,13445,0,1697347798,13101.018478089994,75.41363660999923,53524.62792024 2023-10-15,05:30:00.000,288,11014059,13485,0,1697347799,13100.998269159994,75.37839096000243,53524.5790104 2023-10-15,05:30:01.000,288,11014059,13485,0,1697347800,13101.04542332999,75.37839096000243,53524.63490736001 2023-10-15,05:30:02.000,288,11014045,13285,0,1697347801,13101.079104879995,75.336096179999,53524.7187528 2023-10-15,05:30:03.000,288,11014016,13445,0,1697347802,13101.11278643,75.3854400900018,53524.66984296 2023-10-15,05:30:04.000,288,11014043,13445,0,1697347803,13101.10605011999,75.36429270000372,53524.69779144 2023-10-15,05:30:05.000,288,11014025,13365,0,1697347804,13101.15320429,75.35724357000436,53524.75368840001 2023-10-15,05:30:06.000,288,11014033,13765,0,1697347805,13101.119522739995,75.35019443999772,53524.67683008001 2023-10-15,05:30:07.000,288,11014031,13445,0,1697347806,13101.12625904999,75.336096179999,53524.65586872001 2023-10-15,05:30:08.000,288,11013985,13325,0,1697347807,13101.119522739995,75.35724357000436,53524.70477856001 2023-10-15,05:30:09.000,288,11014065,13245,0,1697347808,13101.10605011999,75.30789966000157,53524.59298464 2023-10-15,05:30:10.000,288,11014029,13725,0,1697347809,13101.0925775,75.30789966000157,53524.683817200006 2023-10-15,05:30:11.000,288,11014039,13405,0,1697347810,13101.10605011999,75.27970314000413,53524.62792024 2023-10-15,05:30:12.000,288,11014024,13325,0,1697347811,13101.18688583999,75.30789966000157,53524.65586872001 2023-10-15,05:30:13.000,288,11014036,13085,0,1697347812,13101.19362215,75.28675227000349,53524.69779144 2023-10-15,05:30:14.000,288,11014049,13485,0,1697347813,13101.19362215,75.25855574999878,53524.76067552 2023-10-15,05:30:15.000,288,11014012,13645,0,1697347814,13101.159940599995,75.27265401000477,53524.69779144 2023-10-15,05:30:16.000,288,11014055,13605,0,1697347815,13101.10605011999,75.28675227000349,53524.63490736001 2023-10-15,05:30:17.000,288,11014037,13565,0,1697347816,13101.139731669995,75.25855574999878,53524.69080432 2023-10-15,05:30:18.000,288,11014010,13325,0,1697347817,13101.11278643,75.28675227000349,53524.63490736001 2023-10-15,05:30:19.000,288,11014017,13205,0,1697347818,13101.10605011999,75.2374083600007,53524.62093312 2023-10-15,05:30:20.000,288,11013999,13245,0,1697347819,13101.159940599995,75.25150661999942,53524.7187528 2023-10-15,05:30:21.000,288,11014009,13285,0,1697347820,13101.200358459995,75.25855574999878,53524.69779144 2023-10-15,05:30:22.000,288,11014042,13485,0,1697347821,13101.18688583999,75.22331010000198,53524.67683008001 2023-10-15,05:30:23.000,288,11014050,13605,0,1697347822,13101.10605011999,75.21626097000262,53524.59298464 2023-10-15,05:30:24.000,288,11014003,13325,0,1697347823,13101.14646797999,75.22331010000198,53524.6488816 2023-10-15,05:30:25.000,288,11014030,13245,0,1697347824,13101.159940599995,75.2374083600007,53524.66984296 2023-10-15,05:30:26.000,288,11014012,13565,0,1697347825,13101.13299536,75.2021627100039,53524.65586872001 2023-10-15,05:30:27.000,288,11014008,13405,0,1697347826,13101.13299536,75.2021627100039,53524.683817200006 2023-10-15,05:30:28.000,288,11013963,13165,0,1697347827,13101.14646797999,75.18806444999791,53524.63490736001 2023-10-15,05:30:29.000,288,11014040,13365,0,1697347828,13101.17341322,75.17396618999919,53524.683817200006 2023-10-15,05:30:30.000,288,11014006,13085,0,1697347829,13101.20709476999,75.15281880000111,53524.711765680004 2023-10-15,05:30:31.000,288,11013979,13125,0,1697347830,13101.19362215,75.17396618999919,53524.70477856001 2023-10-15,05:30:32.000,288,11014041,13485,0,1697347831,13101.20709476999,75.13167141000304,53524.67683008001 2023-10-15,05:30:33.000,288,11014052,13605,0,1697347832,13101.10605011999,75.15986793000047,53524.6488816 2023-10-15,05:30:34.000,288,11013984,13325,0,1697347833,13101.159940599995,75.12462228000368,53524.67683008001 2023-10-15,05:30:35.000,288,11013995,13445,0,1697347834,13101.21383108,75.0893766299996,53524.70477856001 2023-10-15,05:30:36.000,288,11014057,13525,0,1697347835,13101.24751262999,75.11052401999768,53524.74670128 2023-10-15,05:30:37.000,288,11014003,13165,0,1697347836,13101.28793048999,75.08232750000025,53524.70477856001 2023-10-15,05:30:38.000,288,11014036,13605,0,1697347837,13101.281194179996,75.08232750000025,53524.73971416 2023-10-15,05:30:39.000,288,11013995,13245,0,1697347838,13101.23404001,75.11052401999768,53524.62792024 2023-10-15,05:30:40.000,288,11013969,13325,0,1697347839,13101.23404001,75.07527837000089,53524.72573992001 2023-10-15,05:30:41.000,288,11014026,13165,0,1697347840,13101.26772155999,75.04003272000409,53524.74670128 2023-10-15,05:30:42.000,288,11013965,13285,0,1697347841,13101.2946668,75.06118011000217,53524.76067552 2023-10-15,05:30:43.000,288,11014005,13485,0,1697347842,13101.24751262999,75.06118011000217,53524.69779144 2023-10-15,05:30:44.000,288,11014002,13565,0,1697347843,13101.28793048999,75.05413098000281,53524.70477856001 2023-10-15,05:30:45.000,288,11014036,13245,0,1697347844,13101.2946668,75.01888532999874,53524.76766264 2023-10-15,05:30:46.000,288,11014017,13605,0,1697347845,13101.321612039996,75.00478707000002,53524.76067552 2023-10-15,05:30:47.000,288,11013978,13405,0,1697347846,13101.30813941999,75.01888532999874,53524.75368840001 2023-10-15,05:30:48.000,288,11013998,13445,0,1697347847,13101.33508466,74.97659055000258,53524.73971416 2023-10-15,05:30:49.000,288,11014004,13605,0,1697347848,13101.27445787,75.01183619999938,53524.73971416 2023-10-15,05:30:50.000,288,11014059,13245,0,1697347849,13101.35529359,75.00478707000002,53524.80259824001 2023-10-15,05:30:51.000,288,11014069,13645,0,1697347850,13101.341820969996,75.0259344599981,53524.76766264 2023-10-15,05:30:52.000,288,11014038,13285,0,1697347851,13101.28793048999,74.99773794000066,53524.76766264 2023-10-15,05:30:53.000,288,11014053,13325,0,1697347852,13101.33508466,74.98363968000194,53524.76067552 2023-10-15,05:30:54.000,288,11013995,13165,0,1697347853,13101.409184069991,74.98363968000194,53524.83753384 2023-10-15,05:30:55.000,288,11014013,13325,0,1697347854,13101.35529359,74.9906888100013,53524.83753384 2023-10-15,05:30:56.000,288,11014053,13325,0,1697347855,13101.382238829996,75.01888532999874,53524.80958536 2023-10-15,05:30:57.000,288,11013984,13325,0,1697347856,13101.362029899996,74.99773794000066,53524.75368840001 2023-10-15,05:30:58.000,288,11014001,13445,0,1697347857,13101.301403109996,74.98363968000194,53524.7187528 2023-10-15,05:30:59.000,288,11014041,13405,0,1697347858,13101.31487573,75.00478707000002,53524.76067552 2023-10-15,05:31:00.000,288,11014037,13285,0,1697347859,13101.422656689996,74.99773794000066,53524.82355960001 2023-10-15,05:31:01.000,288,11014032,13285,0,1697347860,13101.41592038,75.03298359000473,53524.87246944001 2023-10-15,05:31:02.000,288,11014054,13165,0,1697347861,13101.409184069991,75.03298359000473,53524.79561112 2023-10-15,05:31:03.000,288,11014023,13445,0,1697347862,13101.33508466,75.06118011000217,53524.76766264 2023-10-15,05:31:04.000,288,11014021,13485,0,1697347863,13101.37550252,75.04708185000345,53524.80958536 2023-10-15,05:31:05.000,288,11014022,13485,0,1697347864,13101.39571145,75.06118011000217,53524.82355960001 2023-10-15,05:31:06.000,288,11014038,13405,0,1697347865,13101.429392999991,75.03298359000473,53524.83753384 2023-10-15,05:31:07.000,288,11014034,13165,0,1697347866,13101.402447759996,75.04708185000345,53524.86548232 2023-10-15,05:31:08.000,288,11014045,13405,0,1697347867,13101.449601929991,75.05413098000281,53524.900417920006 2023-10-15,05:31:09.000,288,11013983,13405,0,1697347868,13101.436129310001,75.07527837000089,53524.87246944001 2023-10-15,05:31:10.000,288,11014020,13285,0,1697347869,13101.442865619996,75.0893766299996,53524.90740504 2023-10-15,05:31:11.000,288,11014055,13245,0,1697347870,13101.382238829996,75.10347488999832,53524.788624 2023-10-15,05:31:12.000,288,11014053,13605,0,1697347871,13101.388975139991,75.11052401999768,53524.73971416 2023-10-15,05:31:13.000,288,11014013,13485,0,1697347872,13101.37550252,75.12462228000368,53524.781636880005 2023-10-15,05:31:14.000,288,11014052,13525,0,1697347873,13101.429392999991,75.09642575999897,53524.83753384 2023-10-15,05:31:15.000,288,11014064,13485,0,1697347874,13101.463074549996,75.15281880000111,53524.79561112 2023-10-15,05:31:16.000,288,11014012,13325,0,1697347875,13101.483283479996,75.13167141000304,53524.851508080006 2023-10-15,05:31:17.000,288,11014021,13605,0,1697347876,13101.490019789991,75.14576967000176,53524.89343080001 2023-10-15,05:31:18.000,288,11014001,13245,0,1697347877,13101.490019789991,75.1387205400024,53524.88644368 2023-10-15,05:31:19.000,288,11014035,13725,0,1697347878,13101.409184069991,75.15986793000047,53524.781636880005 2023-10-15,05:31:20.000,288,11014028,13445,0,1697347879,13101.463074549996,75.1387205400024,53524.851508080006 2023-10-15,05:31:21.000,288,11014013,13525,0,1697347880,13101.490019789991,75.18101531999855,53524.86548232 2023-10-15,05:31:22.000,288,11014045,13405,0,1697347881,13101.490019789991,75.18101531999855,53524.879456560004 2023-10-15,05:31:23.000,288,11014068,13485,0,1697347882,13101.449601929991,75.17396618999919,53524.83753384 2023-10-15,05:31:24.000,288,11014037,13685,0,1697347883,13101.496756100001,75.16691705999983,53524.8584952 2023-10-15,05:31:25.000,288,11014027,13405,0,1697347884,13101.516965030001,75.17396618999919,53524.90740504 2023-10-15,05:31:26.000,288,11014073,13445,0,1697347885,13101.537173960001,75.20921184000326,53524.87246944001 2023-10-15,05:31:27.000,288,11014043,13605,0,1697347886,13101.510228719992,75.2021627100039,53524.900417920006 2023-10-15,05:31:28.000,288,11014044,13685,0,1697347887,13101.442865619996,75.19511358000454,53524.788624 2023-10-15,05:31:29.000,288,11014036,13165,0,1697347888,13101.456338240001,75.20921184000326,53524.86548232 2023-10-15,05:31:30.000,288,11014096,13285,0,1697347889,13101.436129310001,75.23035923000134,53524.84452096001 2023-10-15,05:31:31.000,288,11014008,13205,0,1697347890,13101.510228719992,75.24445749000006,53524.900417920006 2023-10-15,05:31:32.000,288,11014021,13325,0,1697347891,13101.530437649992,75.24445749000006,53524.92137928001 2023-10-15,05:31:33.000,288,11013977,13405,0,1697347892,13101.530437649992,75.25855574999878,53524.879456560004 2023-10-15,05:31:34.000,288,11013980,13605,0,1697347893,13101.557382890001,75.27970314000413,53524.94234064001 2023-10-15,05:31:35.000,288,11014056,13485,0,1697347894,13101.550646579992,75.22331010000198,53524.949327760005 2023-10-15,05:31:36.000,288,11014000,13605,0,1697347895,13101.597800750002,75.23035923000134,53524.93535352 2023-10-15,05:31:37.000,288,11014029,13445,0,1697347896,13101.570855509992,75.24445749000006,53524.93535352 2023-10-15,05:31:38.000,288,11013995,13365,0,1697347897,13101.543910269997,75.25150661999942,53524.87246944001 2023-10-15,05:31:39.000,288,11014018,13245,0,1697347898,13101.537173960001,75.28675227000349,53524.8584952 2023-10-15,05:31:40.000,288,11014018,13565,0,1697347899,13101.591064439992,75.27265401000477,53524.93535352 2023-10-15,05:31:41.000,288,11014002,13245,0,1697347900,13101.618009680002,75.27265401000477,53524.94234064001 2023-10-15,05:31:42.000,288,11014038,13525,0,1697347901,13101.618009680002,75.28675227000349,53524.95631488 2023-10-15,05:31:43.000,288,11014009,13725,0,1697347902,13101.523701339996,75.32199792000029,53524.8584952 2023-10-15,05:31:44.000,288,11014024,13325,0,1697347903,13101.584328129997,75.28675227000349,53524.92137928001 2023-10-15,05:31:45.000,288,11013998,13405,0,1697347904,13101.557382890001,75.336096179999,53524.95631488 2023-10-15,05:31:46.000,288,11013991,13725,0,1697347905,13101.597800750002,75.35724357000436,53524.97727624 2023-10-15,05:31:47.000,288,11014015,13525,0,1697347906,13101.591064439992,75.35019443999772,53524.97028912001 2023-10-15,05:31:48.000,288,11014005,13245,0,1697347907,13101.530437649992,75.37134183000308,53524.88644368 2023-10-15,05:31:49.000,288,11014029,13525,0,1697347908,13101.550646579992,75.35724357000436,53524.91439216 2023-10-15,05:31:50.000,288,11014073,13565,0,1697347909,13101.618009680002,75.36429270000372,53524.97028912001 2023-10-15,05:31:51.000,288,11013984,13365,0,1697347910,13101.611273369992,75.37134183000308,53524.963302 2023-10-15,05:31:52.000,288,11014031,13085,0,1697347911,13101.631482299992,75.36429270000372,53524.94234064001 2023-10-15,05:31:53.000,288,11014048,13605,0,1697347912,13101.557382890001,75.3854400900018,53524.93535352 2023-10-15,05:31:54.000,288,11014053,13645,0,1697347913,13101.530437649992,75.37839096000243,53524.84452096001 2023-10-15,05:31:55.000,288,11014041,13605,0,1697347914,13101.577591820002,75.336096179999,53524.963302 2023-10-15,05:31:56.000,288,11014036,13765,0,1697347915,13101.611273369992,75.37134183000308,53524.92137928001 2023-10-15,05:31:57.000,288,11014030,13765,0,1697347916,13101.591064439992,75.3854400900018,53524.97028912001 2023-10-15,05:31:58.000,288,11014042,13125,0,1697347917,13101.604537059997,75.336096179999,53524.90740504 2023-10-15,05:31:59.000,288,11014048,13685,0,1697347918,13101.550646579992,75.37839096000243,53524.92137928001 2023-10-15,05:32:00.000,288,11014005,13445,0,1697347919,13101.591064439992,75.35019443999772,53524.94234064001 2023-10-15,05:32:01.000,288,11014069,13285,0,1697347920,13101.597800750002,75.336096179999,53524.97028912001 2023-10-15,05:32:02.000,288,11013996,13325,0,1697347921,13101.570855509992,75.34314530999836,53524.9283664 2023-10-15,05:32:03.000,288,11014035,13285,0,1697347922,13101.537173960001,75.32199792000029,53524.91439216 2023-10-15,05:32:04.000,288,11014020,13485,0,1697347923,13101.543910269997,75.32904704999964,53524.98426336 2023-10-15,05:32:05.000,288,11014015,13685,0,1697347924,13101.564119199997,75.30789966000157,53525.00522472 2023-10-15,05:32:06.000,288,11014016,13445,0,1697347925,13101.577591820002,75.32904704999964,53524.97727624 2023-10-15,05:32:07.000,288,11014036,13525,0,1697347926,13101.543910269997,75.32199792000029,53524.998237600004 2023-10-15,05:32:08.000,288,11014032,13405,0,1697347927,13101.537173960001,75.34314530999836,53524.94234064001 2023-10-15,05:32:09.000,288,11014029,13325,0,1697347928,13101.510228719992,75.336096179999,53524.84452096001 2023-10-15,05:32:10.000,288,11014029,13285,0,1697347929,13101.510228719992,75.336096179999,53524.879456560004 2023-10-15,05:32:11.000,288,11014002,13405,0,1697347930,13101.537173960001,75.30789966000157,53524.91439216 2023-10-15,05:32:12.000,288,11014031,13565,0,1697347931,13101.550646579992,75.336096179999,53524.95631488 2023-10-15,05:32:13.000,288,11014009,13565,0,1697347932,13101.550646579992,75.32199792000029,53524.94234064001 2023-10-15,05:32:14.000,288,11014033,13285,0,1697347933,13101.483283479996,75.34314530999836,53524.900417920006 2023-10-15,05:32:15.000,288,11014046,13685,0,1697347934,13101.570855509992,75.31494879000093,53524.93535352 2023-10-15,05:32:16.000,288,11014038,13445,0,1697347935,13101.564119199997,75.31494879000093,53524.9283664 2023-10-15,05:32:17.000,288,11014021,13365,0,1697347936,13101.550646579992,75.29380140000285,53524.94234064001 2023-10-15,05:32:18.000,288,11014042,13245,0,1697347937,13101.523701339996,75.30085053000221,53524.900417920006 2023-10-15,05:32:19.000,288,11014049,13365,0,1697347938,13101.496756100001,75.27265401000477,53524.879456560004 2023-10-15,05:32:20.000,288,11014001,13285,0,1697347939,13101.570855509992,75.26560487999814,53524.98426336 2023-10-15,05:32:21.000,288,11013999,13445,0,1697347940,13101.570855509992,75.28675227000349,53524.963302 2023-10-15,05:32:22.000,288,11013993,13405,0,1697347941,13101.570855509992,75.23035923000134,53524.963302 2023-10-15,05:32:23.000,288,11014032,13405,0,1697347942,13101.537173960001,75.24445749000006,53524.91439216 2023-10-15,05:32:24.000,288,11014078,13085,0,1697347943,13101.510228719992,75.23035923000134,53524.900417920006 2023-10-15,05:32:25.000,288,11014035,13405,0,1697347944,13101.543910269997,75.22331010000198,53524.91439216 2023-10-15,05:32:26.000,288,11014038,13525,0,1697347945,13101.564119199997,75.25150661999942,53524.92137928001 2023-10-15,05:32:27.000,288,11014005,13365,0,1697347946,13101.631482299992,75.22331010000198,53524.97727624 2023-10-15,05:32:28.000,288,11014045,13325,0,1697347947,13101.577591820002,75.19511358000454,53524.91439216 2023-10-15,05:32:29.000,288,11014035,13285,0,1697347948,13101.618009680002,75.15281880000111,53524.97727624 2023-10-15,05:32:30.000,288,11014020,13685,0,1697347949,13101.651691229992,75.16691705999983,53525.01221184001 2023-10-15,05:32:31.000,288,11014066,13365,0,1697347950,13101.651691229992,75.11757315000432,53524.998237600004 2023-10-15,05:32:32.000,288,11014018,13245,0,1697347951,13101.638218610002,75.12462228000368,53525.019198960006 2023-10-15,05:32:33.000,288,11014017,13245,0,1697347952,13101.658427540002,75.08232750000025,53524.95631488 2023-10-15,05:32:34.000,288,11014018,13205,0,1697347953,13101.685372779997,75.06822924000153,53524.93535352 2023-10-15,05:32:35.000,288,11014026,13365,0,1697347954,13101.671900159992,75.10347488999832,53524.93535352 2023-10-15,05:32:36.000,288,11014065,13285,0,1697347955,13101.725790639997,75.08232750000025,53524.97028912001 2023-10-15,05:32:37.000,288,11014029,13245,0,1697347956,13101.719054330002,75.03298359000473,53525.019198960006 2023-10-15,05:32:38.000,288,11014036,13445,0,1697347957,13101.725790639997,75.06822924000153,53524.98426336 2023-10-15,05:32:39.000,288,11013989,13605,0,1697347958,13101.665163849997,75.10347488999832,53524.92137928001 2023-10-15,05:32:40.000,288,11014083,13525,0,1697347959,13101.698845400002,75.03298359000473,53524.900417920006 2023-10-15,05:32:41.000,288,11014025,13325,0,1697347960,13101.712318019992,75.04003272000409,53524.963302 2023-10-15,05:32:42.000,288,11014032,13925,0,1697347961,13101.665163849997,75.06822924000153,53524.91439216 2023-10-15,05:32:43.000,288,11014065,13525,0,1697347962,13101.719054330002,75.01888532999874,53525.02618608 2023-10-15,05:32:44.000,288,11014065,13485,0,1697347963,13101.732526949992,75.01183619999938,53525.04016032001 2023-10-15,05:32:45.000,288,11014016,13725,0,1697347964,13101.766208499997,75.01183619999938,53525.05413456 2023-10-15,05:32:46.000,288,11014047,13525,0,1697347965,13101.772944809993,74.98363968000194,53525.047147440004 2023-10-15,05:32:47.000,288,11014062,13525,0,1697347966,13101.752735879993,74.98363968000194,53525.08907016001 2023-10-15,05:32:48.000,288,11014025,13405,0,1697347967,13101.793153739993,74.9554431600045,53525.05413456 2023-10-15,05:32:49.000,288,11014043,13845,0,1697347968,13101.745999569997,74.9554431600045,53525.00522472 2023-10-15,05:32:50.000,288,11014016,13285,0,1697347969,13101.745999569997,74.93429576999915,53524.89343080001 2023-10-15,05:32:51.000,288,11014060,13285,0,1697347970,13101.799890050002,74.94134489999851,53525.01221184001 2023-10-15,05:32:52.000,288,11014034,13605,0,1697347971,13101.820098980003,74.90609925000172,53525.019198960006 2023-10-15,05:32:53.000,288,11014006,13365,0,1697347972,13101.793153739993,74.88495186000364,53525.01221184001 2023-10-15,05:32:54.000,288,11014016,13485,0,1697347973,13101.806626359998,74.9272466399998,53525.047147440004 2023-10-15,05:32:55.000,288,11014045,13205,0,1697347974,13101.873989459993,74.89905012000236,53525.06112168001 2023-10-15,05:32:56.000,288,11014036,13485,0,1697347975,13101.840307910003,74.90609925000172,53525.047147440004 2023-10-15,05:32:57.000,288,11014050,13525,0,1697347976,13101.820098980003,74.86380446999829,53525.02618608 2023-10-15,05:32:58.000,288,11014070,13445,0,1697347977,13101.833571599993,74.84265708000021,53525.04016032001 2023-10-15,05:32:59.000,288,11014026,13445,0,1697347978,13101.820098980003,74.87790273000428,53525.02618608 2023-10-15,05:33:00.000,288,11014071,13405,0,1697347979,13101.867253149998,74.87790273000428,53525.15195424 2023-10-15,05:33:01.000,288,11014035,13605,0,1697347980,13101.934616249993,74.84265708000021,53525.15195424 2023-10-15,05:33:02.000,288,11014007,13645,0,1697347981,13101.914407319993,74.86380446999829,53525.14496712 2023-10-15,05:33:03.000,288,11014052,13405,0,1697347982,13101.900934699988,74.84970620999957,53525.09605728 2023-10-15,05:33:04.000,288,11014025,13845,0,1697347983,13101.914407319993,74.80036230000405,53525.117018640005 2023-10-15,05:33:05.000,288,11014024,13525,0,1697347984,13101.948088869998,74.83560795000085,53525.13798000001 2023-10-15,05:33:06.000,288,11014034,13245,0,1697347985,13101.914407319993,74.84265708000021,53525.05413456 2023-10-15,05:33:07.000,288,11014054,13245,0,1697347986,13101.941352559988,74.80741143000341,53525.117018640005 2023-10-15,05:33:08.000,288,11014024,13245,0,1697347987,13101.927879939998,74.82150969000213,53525.0331732 2023-10-15,05:33:09.000,288,11014047,13525,0,1697347988,13101.961561489989,74.82855882000149,53525.047147440004 2023-10-15,05:33:10.000,288,11013979,13285,0,1697347989,13101.995243039994,74.83560795000085,53525.117018640005 2023-10-15,05:33:11.000,288,11014014,13285,0,1697347990,13102.022188279989,74.82855882000149,53525.15195424 2023-10-15,05:33:12.000,288,11013983,13845,0,1697347991,13101.988506729998,74.78626403999806,53525.15195424 2023-10-15,05:33:13.000,288,11013978,13365,0,1697347992,13101.934616249993,74.84265708000021,53525.04016032001 2023-10-15,05:33:14.000,288,11014032,13365,0,1697347993,13101.968297799998,74.84970620999957,53525.068108800006 2023-10-15,05:33:15.000,288,11014011,13605,0,1697347994,13101.975034109993,74.84970620999957,53525.13099288 2023-10-15,05:33:16.000,288,11014019,13525,0,1697347995,13102.022188279989,74.84970620999957,53525.165928480004 2023-10-15,05:33:17.000,288,11013999,13365,0,1697347996,13102.028924589998,74.87085359999764,53525.13798000001 2023-10-15,05:33:18.000,288,11013952,13485,0,1697347997,13102.049133519999,74.86380446999829,53525.17990272001 2023-10-15,05:33:19.000,288,11014011,13485,0,1697347998,13102.015451969994,74.87085359999764,53525.15195424 2023-10-15,05:33:20.000,288,11014033,13205,0,1697347999,13102.049133519999,74.892000990003,53525.15195424 2023-10-15,05:33:21.000,288,11014002,13245,0,1697348000,13102.089551379999,74.892000990003,53525.15894136001 2023-10-15,05:33:22.000,288,11014044,13445,0,1697348001,13102.069342449999,74.88495186000364,53525.17990272001 2023-10-15,05:33:23.000,288,11014041,13445,0,1697348002,13102.062606139989,74.92019751000043,53525.117018640005 2023-10-15,05:33:24.000,288,11014053,13485,0,1697348003,13102.12323292999,74.88495186000364,53525.22182544 2023-10-15,05:33:25.000,288,11014061,13285,0,1697348004,13102.156914479994,74.88495186000364,53525.214838320004 2023-10-15,05:33:26.000,288,11014012,13325,0,1697348005,13102.10302399999,74.89905012000236,53525.22182544 2023-10-15,05:33:27.000,288,11014030,13525,0,1697348006,13102.12323292999,74.9272466399998,53525.2427868 2023-10-15,05:33:28.000,288,11014039,13285,0,1697348007,13102.10302399999,74.89905012000236,53525.20785120001 2023-10-15,05:33:29.000,288,11014021,13285,0,1697348008,13102.069342449999,74.91314838000108,53525.12400576 2023-10-15,05:33:30.000,288,11014062,13445,0,1697348009,13102.116496619994,74.91314838000108,53525.11003152001 2023-10-15,05:33:31.000,288,11014028,13565,0,1697348010,13102.177123409994,74.91314838000108,53525.1729156 2023-10-15,05:33:32.000,288,11014044,13485,0,1697348011,13102.217541269994,74.9272466399998,53525.19387696 2023-10-15,05:33:33.000,288,11014006,13605,0,1697348012,13102.18385971999,74.94134489999851,53525.186889840006 2023-10-15,05:33:34.000,288,11014043,13285,0,1697348013,13102.197332339994,74.9554431600045,53525.20785120001 2023-10-15,05:33:35.000,288,11014016,13565,0,1697348014,13102.19059603,74.97659055000258,53525.22881256001 2023-10-15,05:33:36.000,288,11014059,13725,0,1697348015,13102.19059603,74.9272466399998,53525.17990272001 2023-10-15,05:33:37.000,288,11014043,13245,0,1697348016,13102.21080496,74.99773794000066,53525.19387696 2023-10-15,05:33:38.000,288,11014023,13565,0,1697348017,13102.156914479994,74.99773794000066,53525.1030444 2023-10-15,05:33:39.000,288,11014011,13205,0,1697348018,13102.19059603,74.94839402999787,53525.186889840006 2023-10-15,05:33:40.000,288,11014001,13605,0,1697348019,13102.25122282,74.94134489999851,53525.24977392 2023-10-15,05:33:41.000,288,11014019,13525,0,1697348020,13102.257959129995,74.9554431600045,53525.2427868 2023-10-15,05:33:42.000,288,11014059,13325,0,1697348021,13102.25122282,74.94134489999851,53525.27073528 2023-10-15,05:33:43.000,288,11014072,13565,0,1697348022,13102.197332339994,74.94839402999787,53525.27073528 2023-10-15,05:33:44.000,288,11014030,13885,0,1697348023,13102.23101389,74.94839402999787,53525.25676104001 2023-10-15,05:33:45.000,288,11014014,13725,0,1697348024,13102.217541269994,74.96249229000387,53525.312658 2023-10-15,05:33:46.000,288,11014000,13765,0,1697348025,13102.23101389,74.94839402999787,53525.25676104001 2023-10-15,05:33:47.000,288,11014017,13245,0,1697348026,13102.217541269994,74.93429576999915,53525.312658 2023-10-15,05:33:48.000,288,11014020,13405,0,1697348027,13102.19059603,74.96249229000387,53525.2427868 2023-10-15,05:33:49.000,288,11014051,13485,0,1697348028,13102.19059603,74.9272466399998,53525.26374816 2023-10-15,05:33:50.000,288,11014056,13525,0,1697348029,13102.12323292999,74.98363968000194,53525.165928480004 2023-10-15,05:33:51.000,288,11014035,13325,0,1697348030,13102.177123409994,74.93429576999915,53525.31964512 2023-10-15,05:33:52.000,288,11014053,13485,0,1697348031,13102.19059603,74.96249229000387,53525.235799680006 2023-10-15,05:33:53.000,288,11014014,13525,0,1697348032,13102.23101389,74.96249229000387,53525.29169664 2023-10-15,05:33:54.000,288,11014019,13885,0,1697348033,13102.23101389,74.93429576999915,53525.30567088001 2023-10-15,05:33:55.000,288,11014011,13685,0,1697348034,13102.129969239999,74.94839402999787,53525.30567088001 2023-10-15,05:33:56.000,288,11014009,13605,0,1697348035,13102.22427757999,74.94839402999787,53525.2427868 2023-10-15,05:33:57.000,288,11014020,13485,0,1697348036,13102.27143175,74.94134489999851,53525.30567088001 2023-10-15,05:33:58.000,288,11014047,13485,0,1697348037,13102.217541269994,74.96249229000387,53525.31964512 2023-10-15,05:33:59.000,288,11014009,13205,0,1697348038,13102.19059603,74.93429576999915,53525.27073528 2023-10-15,05:34:00.000,288,11014025,13285,0,1697348039,13102.217541269994,74.9554431600045,53525.235799680006 2023-10-15,05:34:01.000,288,11014034,13165,0,1697348040,13102.19059603,74.97659055000258,53525.22182544 2023-10-15,05:34:02.000,288,11014069,13485,0,1697348041,13102.21080496,74.94839402999787,53525.20086408 2023-10-15,05:34:03.000,288,11014014,13565,0,1697348042,13102.24448650999,74.94839402999787,53525.29169664 2023-10-15,05:34:04.000,288,11014010,13805,0,1697348043,13102.278168059995,74.96954142000322,53525.32663224001 2023-10-15,05:34:05.000,288,11014004,13565,0,1697348044,13102.237750199994,74.9554431600045,53525.30567088001 2023-10-15,05:34:06.000,288,11014059,13605,0,1697348045,13102.23101389,74.9554431600045,53525.24977392 2023-10-15,05:34:07.000,288,11014044,13765,0,1697348046,13102.21080496,74.9272466399998,53525.29169664 2023-10-15,05:34:08.000,288,11014016,13605,0,1697348047,13102.21080496,74.90609925000172,53525.29169664 2023-10-15,05:34:09.000,288,11014037,13605,0,1697348048,13102.22427757999,74.92019751000043,53525.214838320004 2023-10-15,05:34:10.000,288,11014041,13445,0,1697348049,13102.156914479994,74.94134489999851,53525.2427868 2023-10-15,05:34:11.000,288,11013988,13565,0,1697348050,13102.20406864999,74.89905012000236,53525.31964512 2023-10-15,05:34:12.000,288,11014001,13325,0,1697348051,13102.237750199994,74.92019751000043,53525.32663224001 2023-10-15,05:34:13.000,288,11014001,13765,0,1697348052,13102.20406864999,74.92019751000043,53525.333619360004 2023-10-15,05:34:14.000,288,11013965,13325,0,1697348053,13102.18385971999,74.892000990003,53525.29169664 2023-10-15,05:34:15.000,288,11014007,13405,0,1697348054,13102.170387099999,74.91314838000108,53525.30567088001 2023-10-15,05:34:16.000,288,11013979,13365,0,1697348055,13102.170387099999,74.892000990003,53525.29868376 2023-10-15,05:34:17.000,288,11014019,13245,0,1697348056,13102.156914479994,74.89905012000236,53525.27772240001 2023-10-15,05:34:18.000,288,11014039,13565,0,1697348057,13102.12323292999,74.91314838000108,53525.186889840006 2023-10-15,05:34:19.000,288,11014012,13405,0,1697348058,13102.076078759994,74.89905012000236,53525.13099288 2023-10-15,05:34:20.000,288,11014011,13725,0,1697348059,13102.18385971999,74.84970620999957,53525.312658 2023-10-15,05:34:21.000,288,11014023,13685,0,1697348060,13102.170387099999,74.86380446999829,53525.32663224001 2023-10-15,05:34:22.000,288,11014036,13245,0,1697348061,13102.19059603,74.84970620999957,53525.30567088001 2023-10-15,05:34:23.000,288,11014040,13605,0,1697348062,13102.076078759994,74.85675533999893,53525.214838320004 2023-10-15,05:34:24.000,288,11014037,13245,0,1697348063,13102.082815069989,74.85675533999893,53525.15894136001 2023-10-15,05:34:25.000,288,11014072,13645,0,1697348064,13102.076078759994,74.84970620999957,53525.214838320004 2023-10-15,05:34:26.000,288,11014023,13645,0,1697348065,13102.069342449999,74.88495186000364,53525.284709520005 2023-10-15,05:34:27.000,288,11014019,13605,0,1697348066,13102.089551379999,74.84970620999957,53525.26374816 2023-10-15,05:34:28.000,288,11014004,13165,0,1697348067,13101.995243039994,74.85675533999893,53525.17990272001 2023-10-15,05:34:29.000,288,11014021,13525,0,1697348068,13102.055869829994,74.85675533999893,53525.20785120001 2023-10-15,05:34:30.000,288,11014023,13365,0,1697348069,13102.049133519999,74.85675533999893,53525.20785120001 2023-10-15,05:34:31.000,288,11014006,13125,0,1697348070,13102.042397209989,74.84265708000021,53525.29868376 2023-10-15,05:34:32.000,288,11014072,13325,0,1697348071,13102.015451969994,74.81446056000277,53525.22182544 2023-10-15,05:34:33.000,288,11014047,13325,0,1697348072,13102.001979349989,74.80036230000405,53525.26374816 2023-10-15,05:34:34.000,288,11014026,13565,0,1697348073,13101.954825179993,74.82150969000213,53525.20785120001 2023-10-15,05:34:35.000,288,11014058,13645,0,1697348074,13101.961561489989,74.7792149099987,53525.22182544 2023-10-15,05:34:36.000,288,11014019,13205,0,1697348075,13102.008715659998,74.7792149099987,53525.29169664 2023-10-15,05:34:37.000,288,11014014,13365,0,1697348076,13101.988506729998,74.73692013000255,53525.30567088001 2023-10-15,05:34:38.000,288,11014009,13365,0,1697348077,13101.948088869998,74.75806752000062,53525.26374816 2023-10-15,05:34:39.000,288,11013969,13645,0,1697348078,13101.927879939998,74.73692013000255,53525.14496712 2023-10-15,05:34:40.000,288,11014061,13605,0,1697348079,13101.927879939998,74.73692013000255,53525.19387696 2023-10-15,05:34:41.000,288,11014026,13565,0,1697348080,13101.954825179993,74.73692013000255,53525.235799680006 2023-10-15,05:34:42.000,288,11014047,13325,0,1697348081,13101.907671009998,74.72282187000383,53525.17990272001 2023-10-15,05:34:43.000,288,11014016,13845,0,1697348082,13101.860516839988,74.70167447999847,53525.13798000001 2023-10-15,05:34:44.000,288,11014020,13605,0,1697348083,13101.867253149998,74.68757621999976,53525.214838320004 2023-10-15,05:34:45.000,288,11014041,13885,0,1697348084,13101.894198389993,74.70167447999847,53525.27073528 2023-10-15,05:34:46.000,288,11014059,13325,0,1697348085,13101.860516839988,74.65233057000296,53525.214838320004 2023-10-15,05:34:47.000,288,11014037,13125,0,1697348086,13101.847044219998,74.6452814400036,53525.1729156 2023-10-15,05:34:48.000,288,11014018,13205,0,1697348087,13101.799890050002,74.65937970000232,53525.186889840006 2023-10-15,05:34:49.000,288,11014091,13485,0,1697348088,13101.739263260002,74.65233057000296,53525.09605728 2023-10-15,05:34:50.000,288,11014016,13485,0,1697348089,13101.732526949992,74.65233057000296,53525.08208304 2023-10-15,05:34:51.000,288,11013991,13805,0,1697348090,13101.759472190002,74.65937970000232,53525.1729156 2023-10-15,05:34:52.000,288,11014050,13685,0,1697348091,13101.766208499997,74.66642883000168,53525.20086408 2023-10-15,05:34:53.000,288,11013996,13925,0,1697348092,13101.725790639997,74.62413404999825,53525.17990272001 2023-10-15,05:34:54.000,288,11014006,13165,0,1697348093,13101.732526949992,74.61003578999953,53525.15195424 2023-10-15,05:34:55.000,288,11014045,13365,0,1697348094,13101.752735879993,74.57479014000273,53525.13798000001 2023-10-15,05:34:56.000,288,11013994,13445,0,1697348095,13101.705581709997,74.58183927000209,53525.117018640005 2023-10-15,05:34:57.000,288,11014032,13205,0,1697348096,13101.705581709997,74.58183927000209,53525.15894136001 2023-10-15,05:34:58.000,288,11014021,13685,0,1697348097,13101.611273369992,74.58183927000209,53525.0331732 2023-10-15,05:34:59.000,288,11014072,13285,0,1697348098,13101.678636470002,74.56069188000401,53525.1030444 2023-10-15,05:35:00.000,288,11014033,13485,0,1697348099,13101.631482299992,74.5324953599993,53525.08907016001 2023-10-15,05:35:01.000,288,11014040,13525,0,1697348100,13101.591064439992,74.51839710000058,53525.05413456 2023-10-15,05:35:02.000,288,11014012,13645,0,1697348101,13101.530437649992,74.50429884000187,53524.97727624 2023-10-15,05:35:03.000,288,11013993,13525,0,1697348102,13101.591064439992,74.48315145000379,53525.01221184001 2023-10-15,05:35:04.000,288,11013990,13405,0,1697348103,13101.584328129997,74.49020058000315,53525.01221184001 2023-10-15,05:35:05.000,288,11014009,13485,0,1697348104,13101.543910269997,74.4690531899978,53525.02618608 2023-10-15,05:35:06.000,288,11014036,13645,0,1697348105,13101.463074549996,74.4690531899978,53524.94234064001 2023-10-15,05:35:07.000,288,11014013,13405,0,1697348106,13101.503492409996,74.3985618900042,53525.019198960006 2023-10-15,05:35:08.000,288,11014036,13005,0,1697348107,13101.476547170001,74.433807540001,53524.963302 2023-10-15,05:35:09.000,288,11014002,13725,0,1697348108,13101.510228719992,74.3985618900042,53524.95631488 2023-10-15,05:35:10.000,288,11014035,13405,0,1697348109,13101.550646579992,74.39151276000484,53525.04016032001 2023-10-15,05:35:11.000,288,11014034,13605,0,1697348110,13101.523701339996,74.34216885000205,53525.019198960006 2023-10-15,05:35:12.000,288,11014014,13605,0,1697348111,13101.469810859991,74.29282493999926,53524.9283664 2023-10-15,05:35:13.000,288,11014024,13725,0,1697348112,13101.429392999991,74.35626711000077,53524.89343080001 2023-10-15,05:35:14.000,288,11014057,13245,0,1697348113,13101.402447759996,74.31397233000462,53524.91439216 2023-10-15,05:35:15.000,288,11014008,13325,0,1697348114,13101.429392999991,74.29282493999926,53524.963302 2023-10-15,05:35:16.000,288,11014013,13445,0,1697348115,13101.442865619996,74.29987406999862,53525.00522472 2023-10-15,05:35:17.000,288,11014024,13525,0,1697348116,13101.442865619996,74.26462842000183,53524.95631488 2023-10-15,05:35:18.000,288,11014029,13445,0,1697348117,13101.463074549996,74.25053016000311,53525.019198960006 2023-10-15,05:35:19.000,288,11014012,13725,0,1697348118,13101.382238829996,74.26462842000183,53524.92137928001 2023-10-15,05:35:20.000,288,11014017,13245,0,1697348119,13101.388975139991,74.27872668000055,53524.91439216 2023-10-15,05:35:21.000,288,11014004,13525,0,1697348120,13101.409184069991,74.27872668000055,53524.93535352 2023-10-15,05:35:22.000,288,11013984,13765,0,1697348121,13101.402447759996,74.2857758099999,53524.97727624 2023-10-15,05:35:23.000,288,11013996,13405,0,1697348122,13101.368766209991,74.27167755000119,53524.879456560004 2023-10-15,05:35:24.000,288,11014045,13365,0,1697348123,13101.382238829996,74.25757929000247,53524.9283664 2023-10-15,05:35:25.000,288,11014001,13765,0,1697348124,13101.422656689996,74.24348103000375,53524.99125048001 2023-10-15,05:35:26.000,288,11014063,13485,0,1697348125,13101.429392999991,74.23643190000439,53524.93535352 2023-10-15,05:35:27.000,288,11014020,13445,0,1697348126,13101.402447759996,74.25757929000247,53524.92137928001 2023-10-15,05:35:28.000,288,11014009,13365,0,1697348127,13101.402447759996,74.27872668000055,53524.900417920006 2023-10-15,05:35:29.000,288,11013988,13805,0,1697348128,13101.32834834999,74.30692319999798,53524.83753384 2023-10-15,05:35:30.000,288,11014002,13605,0,1697348129,13101.341820969996,74.25757929000247,53524.84452096001 2023-10-15,05:35:31.000,288,11014028,13485,0,1697348130,13101.368766209991,74.27167755000119,53524.83753384 2023-10-15,05:35:32.000,288,11014001,13725,0,1697348131,13101.436129310001,74.27167755000119,53524.94234064001 2023-10-15,05:35:33.000,288,11014016,13525,0,1697348132,13101.422656689996,74.30692319999798,53524.97028912001 2023-10-15,05:35:34.000,288,11014046,13285,0,1697348133,13101.429392999991,74.29987406999862,53524.9283664 2023-10-15,05:35:35.000,288,11014005,13565,0,1697348134,13101.442865619996,74.31397233000462,53525.01221184001 2023-10-15,05:35:36.000,288,11014050,13605,0,1697348135,13101.409184069991,74.32807059000334,53524.99125048001 2023-10-15,05:35:37.000,288,11014046,13565,0,1697348136,13101.429392999991,74.32102146000398,53525.0331732 2023-10-15,05:35:38.000,288,11014017,13525,0,1697348137,13101.429392999991,74.27872668000055,53524.963302 2023-10-15,05:35:39.000,288,11014037,13725,0,1697348138,13101.362029899996,74.35626711000077,53524.9283664 2023-10-15,05:35:40.000,288,11013969,13525,0,1697348139,13101.388975139991,74.34216885000205,53524.963302 2023-10-15,05:35:41.000,288,11014047,13605,0,1697348140,13101.449601929991,74.35626711000077,53525.0331732 2023-10-15,05:35:42.000,288,11014021,13565,0,1697348141,13101.449601929991,74.29987406999862,53524.998237600004 2023-10-15,05:35:43.000,288,11013999,13365,0,1697348142,13101.388975139991,74.36331624000013,53524.97727624 2023-10-15,05:35:44.000,288,11014046,13405,0,1697348143,13101.33508466,74.3351197200027,53524.900417920006 2023-10-15,05:35:45.000,288,11014012,13325,0,1697348144,13101.362029899996,74.34216885000205,53524.900417920006 2023-10-15,05:35:46.000,288,11014029,13405,0,1697348145,13101.37550252,74.30692319999798,53524.9283664 2023-10-15,05:35:47.000,288,11014012,13445,0,1697348146,13101.362029899996,74.31397233000462,53524.95631488 2023-10-15,05:35:48.000,288,11013991,12965,0,1697348147,13101.37550252,74.31397233000462,53524.949327760005 2023-10-15,05:35:49.000,288,11014051,13605,0,1697348148,13101.362029899996,74.31397233000462,53524.949327760005 2023-10-15,05:35:50.000,288,11014023,13405,0,1697348149,13101.41592038,74.29987406999862,53525.0331732 2023-10-15,05:35:51.000,288,11013987,13565,0,1697348150,13101.402447759996,74.3351197200027,53525.00522472 2023-10-15,05:35:52.000,288,11014026,13365,0,1697348151,13101.39571145,74.30692319999798,53524.97727624 2023-10-15,05:35:53.000,288,11014017,13365,0,1697348152,13101.30813941999,74.29987406999862,53524.93535352 2023-10-15,05:35:54.000,288,11014017,13085,0,1697348153,13101.30813941999,74.29987406999862,53524.9283664 2023-10-15,05:35:55.000,288,11013999,13765,0,1697348154,13101.35529359,74.32807059000334,53524.99125048001 2023-10-15,05:35:56.000,288,11014073,13365,0,1697348155,13101.436129310001,74.30692319999798,53525.047147440004 2023-10-15,05:35:57.000,288,11013994,13365,0,1697348156,13101.409184069991,74.29987406999862,53525.047147440004 2023-10-15,05:35:58.000,288,11014017,13605,0,1697348157,13101.442865619996,74.29987406999862,53524.98426336 2023-10-15,05:35:59.000,288,11014035,13525,0,1697348158,13101.362029899996,74.34921798000141,53524.93535352 2023-10-15,05:36:00.000,288,11014049,13485,0,1697348159,13101.37550252,74.30692319999798,53524.97028912001 2023-10-15,05:36:01.000,288,11014001,13325,0,1697348160,13101.409184069991,74.32102146000398,53524.998237600004 2023-10-15,05:36:02.000,288,11014036,13325,0,1697348161,13101.362029899996,74.31397233000462,53524.95631488 2023-10-15,05:36:03.000,288,11014031,13365,0,1697348162,13101.35529359,74.32102146000398,53524.949327760005 2023-10-15,05:36:04.000,288,11013999,13205,0,1697348163,13101.388975139991,74.29987406999862,53524.95631488 2023-10-15,05:36:05.000,288,11014043,13365,0,1697348164,13101.409184069991,74.25757929000247,53525.0331732 2023-10-15,05:36:06.000,288,11014063,13525,0,1697348165,13101.436129310001,74.27872668000055,53525.00522472 2023-10-15,05:36:07.000,288,11014022,13165,0,1697348166,13101.409184069991,74.29282493999926,53525.01221184001 2023-10-15,05:36:08.000,288,11014004,13205,0,1697348167,13101.41592038,74.26462842000183,53525.019198960006 2023-10-15,05:36:09.000,288,11014032,13285,0,1697348168,13101.37550252,74.25757929000247,53524.95631488 2023-10-15,05:36:10.000,288,11014056,13325,0,1697348169,13101.37550252,74.2857758099999,53524.949327760005 2023-10-15,05:36:11.000,288,11014013,13165,0,1697348170,13101.382238829996,74.29987406999862,53524.998237600004 2023-10-15,05:36:12.000,288,11014040,13445,0,1697348171,13101.402447759996,74.29282493999926,53525.05413456 2023-10-15,05:36:13.000,288,11014061,13725,0,1697348172,13101.348557279991,74.29987406999862,53525.02618608 2023-10-15,05:36:14.000,288,11014034,13445,0,1697348173,13101.368766209991,74.27872668000055,53524.97028912001 2023-10-15,05:36:15.000,288,11014027,13405,0,1697348174,13101.388975139991,74.24348103000375,53525.04016032001 2023-10-15,05:36:16.000,288,11014043,13525,0,1697348175,13101.41592038,74.29987406999862,53525.02618608 2023-10-15,05:36:17.000,288,11014011,13365,0,1697348176,13101.39571145,74.2857758099999,53525.019198960006 2023-10-15,05:36:18.000,288,11014020,13525,0,1697348177,13101.402447759996,74.2857758099999,53524.98426336 2023-10-15,05:36:19.000,288,11014025,13365,0,1697348178,13101.388975139991,74.2857758099999,53524.998237600004 2023-10-15,05:36:20.000,288,11014029,13405,0,1697348179,13101.456338240001,74.2857758099999,53525.05413456 2023-10-15,05:36:21.000,288,11013989,13365,0,1697348180,13101.449601929991,74.27167755000119,53525.11003152001 2023-10-15,05:36:22.000,288,11014039,13405,0,1697348181,13101.436129310001,74.25757929000247,53525.06112168001 2023-10-15,05:36:23.000,288,11013983,13405,0,1697348182,13101.402447759996,74.24348103000375,53525.068108800006 2023-10-15,05:36:24.000,288,11014003,13445,0,1697348183,13101.449601929991,74.23643190000439,53525.019198960006 2023-10-15,05:36:25.000,288,11014045,13685,0,1697348184,13101.510228719992,74.25757929000247,53525.05413456 2023-10-15,05:36:26.000,288,11014020,13485,0,1697348185,13101.476547170001,74.24348103000375,53525.019198960006 2023-10-15,05:36:27.000,288,11014025,13485,0,1697348186,13101.476547170001,74.25757929000247,53525.11003152001 2023-10-15,05:36:28.000,288,11014005,13365,0,1697348187,13101.469810859991,74.24348103000375,53525.04016032001 2023-10-15,05:36:29.000,288,11014020,13645,0,1697348188,13101.516965030001,74.2223336399984,53525.07509592 2023-10-15,05:36:30.000,288,11014043,13125,0,1697348189,13101.577591820002,74.24348103000375,53525.068108800006 2023-10-15,05:36:31.000,288,11014001,13325,0,1697348190,13101.510228719992,74.23643190000439,53525.08208304 2023-10-15,05:36:32.000,288,11014016,13445,0,1697348191,13101.543910269997,74.2223336399984,53525.019198960006 2023-10-15,05:36:33.000,288,11014022,13365,0,1697348192,13101.496756100001,74.2223336399984,53524.99125048001 2023-10-15,05:36:34.000,288,11014043,13285,0,1697348193,13101.537173960001,74.22938276999776,53524.99125048001 2023-10-15,05:36:35.000,288,11014049,13245,0,1697348194,13101.584328129997,74.22938276999776,53525.08907016001 2023-10-15,05:36:36.000,288,11014012,13405,0,1697348195,13101.611273369992,74.20118625000032,53525.13798000001 2023-10-15,05:36:37.000,288,11014057,13605,0,1697348196,13101.638218610002,74.1870879900016,53525.12400576 2023-10-15,05:36:38.000,288,11014055,13285,0,1697348197,13101.692109089992,74.16594060000352,53525.09605728 2023-10-15,05:36:39.000,288,11014018,13605,0,1697348198,13101.597800750002,74.2223336399984,53525.047147440004 2023-10-15,05:36:40.000,288,11014032,13325,0,1697348199,13101.644954919997,74.18003886000224,53525.04016032001 2023-10-15,05:36:41.000,288,11013982,13525,0,1697348200,13101.651691229992,74.20118625000032,53525.08907016001 2023-10-15,05:36:42.000,288,11014032,13405,0,1697348201,13101.644954919997,74.20118625000032,53525.09605728 2023-10-15,05:36:43.000,288,11014019,13085,0,1697348202,13101.638218610002,74.20823537999968,53525.1030444 2023-10-15,05:36:44.000,288,11014043,13445,0,1697348203,13101.665163849997,74.21528450999904,53525.08907016001 2023-10-15,05:36:45.000,288,11014057,13205,0,1697348204,13101.719054330002,74.1870879900016,53525.15894136001 2023-10-15,05:36:46.000,288,11014021,13205,0,1697348205,13101.698845400002,74.18003886000224,53525.1729156 2023-10-15,05:36:47.000,288,11014023,13285,0,1697348206,13101.719054330002,74.1518423400048,53525.12400576 2023-10-15,05:36:48.000,288,11014046,12925,0,1697348207,13101.624745989997,74.19413712000096,53525.019198960006 2023-10-15,05:36:49.000,288,11014015,13565,0,1697348208,13101.692109089992,74.15889147000416,53525.068108800006 2023-10-15,05:36:50.000,288,11014052,13365,0,1697348209,13101.705581709997,74.16594060000352,53525.08208304 2023-10-15,05:36:51.000,288,11014027,13485,0,1697348210,13101.719054330002,74.13774407999881,53525.1030444 2023-10-15,05:36:52.000,288,11014034,13165,0,1697348211,13101.705581709997,74.15889147000416,53525.12400576 2023-10-15,05:36:53.000,288,11014049,13605,0,1697348212,13101.719054330002,74.15889147000416,53525.13798000001 2023-10-15,05:36:54.000,288,11014012,13605,0,1697348213,13101.692109089992,74.14479320999817,53525.13798000001 2023-10-15,05:36:55.000,288,11014044,13605,0,1697348214,13101.651691229992,74.15889147000416,53525.068108800006 2023-10-15,05:36:56.000,288,11013994,13205,0,1697348215,13101.678636470002,74.13774407999881,53525.117018640005 2023-10-15,05:36:57.000,288,11014040,13285,0,1697348216,13101.705581709997,74.13774407999881,53525.17990272001 2023-10-15,05:36:58.000,288,11014002,13325,0,1697348217,13101.692109089992,74.1518423400048,53525.13798000001 2023-10-15,05:36:59.000,288,11014064,13405,0,1697348218,13101.719054330002,74.14479320999817,53525.13798000001 2023-10-15,05:37:00.000,288,11014031,13565,0,1697348219,13101.772944809993,74.12364582000009,53525.214838320004 2023-10-15,05:37:01.000,288,11014029,13365,0,1697348220,13101.793153739993,74.10249843000202,53525.20785120001 2023-10-15,05:37:02.000,288,11014003,13285,0,1697348221,13101.813362669993,74.12364582000009,53525.20785120001 2023-10-15,05:37:03.000,288,11014059,13205,0,1697348222,13101.732526949992,74.0884001700033,53525.13798000001 2023-10-15,05:37:04.000,288,11014060,13205,0,1697348223,13101.752735879993,74.0884001700033,53525.13798000001 2023-10-15,05:37:05.000,288,11014096,13565,0,1697348224,13101.759472190002,74.04610538999987,53525.20086408 2023-10-15,05:37:06.000,288,11014083,13565,0,1697348225,13101.779681120002,74.06725277999794,53525.165928480004 2023-10-15,05:37:07.000,288,11014044,13365,0,1697348226,13101.752735879993,74.03200713000115,53525.20086408 2023-10-15,05:37:08.000,288,11014038,13245,0,1697348227,13101.732526949992,74.04610538999987,53525.20785120001 2023-10-15,05:37:09.000,288,11014024,13605,0,1697348228,13101.732526949992,74.00381061000371,53525.19387696 2023-10-15,05:37:10.000,288,11014034,13605,0,1697348229,13101.799890050002,74.01790887000243,53525.24977392 2023-10-15,05:37:11.000,288,11014044,13605,0,1697348230,13101.786417429998,73.96856495999964,53525.22881256001 2023-10-15,05:37:12.000,288,11014033,13445,0,1697348231,13101.759472190002,73.98971234999772,53525.186889840006 2023-10-15,05:37:13.000,288,11014022,13445,0,1697348232,13101.725790639997,73.96856495999964,53525.14496712 2023-10-15,05:37:14.000,288,11014019,13205,0,1697348233,13101.732526949992,73.95446670000092,53525.1030444 2023-10-15,05:37:15.000,288,11014053,13405,0,1697348234,13101.745999569997,73.9403684400022,53525.17990272001 2023-10-15,05:37:16.000,288,11014020,13365,0,1697348235,13101.759472190002,73.95446670000092,53525.165928480004 2023-10-15,05:37:17.000,288,11014024,13485,0,1697348236,13101.786417429998,73.96151583000028,53525.214838320004 2023-10-15,05:37:18.000,288,11014039,13245,0,1697348237,13101.786417429998,73.93331931000284,53525.1729156 2023-10-15,05:37:19.000,288,11014039,13525,0,1697348238,13101.719054330002,73.9403684400022,53525.14496712 2023-10-15,05:37:20.000,288,11014047,13405,0,1697348239,13101.766208499997,73.93331931000284,53525.17990272001 2023-10-15,05:37:21.000,288,11014020,13645,0,1697348240,13101.732526949992,73.91217192000477,53525.25676104001 2023-10-15,05:37:22.000,288,11014023,13405,0,1697348241,13101.766208499997,73.88397540000005,53525.17990272001 2023-10-15,05:37:23.000,288,11014024,13645,0,1697348242,13101.712318019992,73.86282801000198,53525.12400576 2023-10-15,05:37:24.000,288,11014006,13645,0,1697348243,13101.786417429998,73.8416806200039,53525.22881256001 2023-10-15,05:37:25.000,288,11014006,13445,0,1697348244,13101.799890050002,73.83463149000454,53525.20086408 2023-10-15,05:37:26.000,288,11014016,13285,0,1697348245,13101.793153739993,73.85577888000262,53525.25676104001 2023-10-15,05:37:27.000,288,11014008,13445,0,1697348246,13101.752735879993,73.86282801000198,53525.17990272001 2023-10-15,05:37:28.000,288,11014038,13485,0,1697348247,13101.732526949992,73.8416806200039,53525.17990272001 2023-10-15,05:37:29.000,288,11014022,13285,0,1697348248,13101.678636470002,73.8416806200039,53525.117018640005 2023-10-15,05:37:30.000,288,11014027,13605,0,1697348249,13101.692109089992,73.86987714000134,53525.117018640005 2023-10-15,05:37:31.000,288,11014032,13645,0,1697348250,13101.719054330002,73.8275823599979,53525.165928480004 2023-10-15,05:37:32.000,288,11014050,13205,0,1697348251,13101.719054330002,73.8769262700007,53525.19387696 2023-10-15,05:37:33.000,288,11014053,13445,0,1697348252,13101.725790639997,73.8416806200039,53525.14496712 2023-10-15,05:37:34.000,288,11014046,13485,0,1697348253,13101.698845400002,73.82053322999855,53525.13798000001 2023-10-15,05:37:35.000,288,11014047,13605,0,1697348254,13101.739263260002,73.79938584000047,53525.15894136001 2023-10-15,05:37:36.000,288,11014013,13445,0,1697348255,13101.712318019992,73.79233671000111,53525.235799680006 2023-10-15,05:37:37.000,288,11014086,13285,0,1697348256,13101.705581709997,73.79938584000047,53525.13798000001 2023-10-15,05:37:38.000,288,11014056,13405,0,1697348257,13101.611273369992,73.80643496999983,53525.165928480004 2023-10-15,05:37:39.000,288,11014034,13245,0,1697348258,13101.584328129997,73.78528758000175,53525.13798000001 2023-10-15,05:37:40.000,288,11014014,13365,0,1697348259,13101.651691229992,73.79938584000047,53525.235799680006 2023-10-15,05:37:41.000,288,11014033,13605,0,1697348260,13101.644954919997,73.77823845000239,53525.2427868 2023-10-15,05:37:42.000,288,11014023,13605,0,1697348261,13101.665163849997,73.77118932000303,53525.22881256001 2023-10-15,05:37:43.000,288,11014036,13445,0,1697348262,13101.584328129997,73.77118932000303,53525.17990272001 2023-10-15,05:37:44.000,288,11014052,13525,0,1697348263,13101.570855509992,73.75709106000431,53525.1729156 2023-10-15,05:37:45.000,288,11014007,13485,0,1697348264,13101.523701339996,73.73594366999896,53525.19387696 2023-10-15,05:37:46.000,288,11013967,13325,0,1697348265,13101.564119199997,73.73594366999896,53525.20086408 2023-10-15,05:37:47.000,288,11014057,13525,0,1697348266,13101.510228719992,73.74299279999832,53525.20785120001 2023-10-15,05:37:48.000,288,11014043,13405,0,1697348267,13101.463074549996,73.7288945399996,53525.19387696 2023-10-15,05:37:49.000,288,11014025,13085,0,1697348268,13101.476547170001,73.6936488900028,53525.165928480004 2023-10-15,05:37:50.000,288,11014012,13765,0,1697348269,13101.490019789991,73.70069802000216,53525.20086408 2023-10-15,05:37:51.000,288,11014040,13525,0,1697348270,13101.476547170001,73.67250150000473,53525.20086408 2023-10-15,05:37:52.000,288,11014019,13245,0,1697348271,13101.362029899996,73.66545236999809,53525.11003152001 2023-10-15,05:37:53.000,288,11014044,13485,0,1697348272,13101.368766209991,73.65840323999873,53525.11003152001 2023-10-15,05:37:54.000,288,11013978,13485,0,1697348273,13101.39571145,73.66545236999809,53525.13798000001 2023-10-15,05:37:55.000,288,11014025,13445,0,1697348274,13101.362029899996,73.67250150000473,53525.14496712 2023-10-15,05:37:56.000,288,11014064,13525,0,1697348275,13101.31487573,73.65135410999937,53525.11003152001 2023-10-15,05:37:57.000,288,11014017,13605,0,1697348276,13101.436129310001,73.62315759000194,53525.214838320004 2023-10-15,05:37:58.000,288,11014048,13605,0,1697348277,13101.362029899996,73.62315759000194,53525.15195424 2023-10-15,05:37:59.000,288,11014037,13365,0,1697348278,13101.281194179996,73.5949610700045,53525.06112168001 2023-10-15,05:38:00.000,288,11014055,13365,0,1697348279,13101.281194179996,73.58086280999851,53525.08907016001 2023-10-15,05:38:01.000,288,11014072,13525,0,1697348280,13101.30813941999,73.5949610700045,53525.11003152001 2023-10-15,05:38:02.000,288,11014009,13485,0,1697348281,13101.260985249995,73.60201020000386,53525.09605728 2023-10-15,05:38:03.000,288,11014030,13445,0,1697348282,13101.24751262999,73.57381367999915,53525.068108800006 2023-10-15,05:38:04.000,288,11014053,13485,0,1697348283,13101.240776319995,73.5949610700045,53525.13099288 2023-10-15,05:38:05.000,288,11014034,13405,0,1697348284,13101.28793048999,73.55971542000043,53525.1030444 2023-10-15,05:38:06.000,288,11014033,13525,0,1697348285,13101.281194179996,73.56676454999979,53525.1030444 2023-10-15,05:38:07.000,288,11014034,13125,0,1697348286,13101.25424894,73.58086280999851,53525.07509592 2023-10-15,05:38:08.000,288,11014027,13405,0,1697348287,13101.26772155999,73.55971542000043,53525.05413456 2023-10-15,05:38:09.000,288,11014025,13405,0,1697348288,13101.17341322,73.4821749900002,53525.047147440004 2023-10-15,05:38:10.000,288,11014029,13525,0,1697348289,13101.18688583999,73.54561716000171,53525.04016032001 2023-10-15,05:38:11.000,288,11014050,13405,0,1697348290,13101.240776319995,73.50332237999828,53525.08208304 2023-10-15,05:38:12.000,288,11014008,13725,0,1697348291,13101.25424894,73.51742064000427,53525.12400576 2023-10-15,05:38:13.000,288,11014015,13285,0,1697348292,13101.20709476999,73.53856803000235,53525.1030444 2023-10-15,05:38:14.000,288,11013996,13925,0,1697348293,13101.180149529995,73.53856803000235,53525.12400576 2023-10-15,05:38:15.000,288,11014009,13245,0,1697348294,13101.18688583999,73.54561716000171,53525.08907016001 2023-10-15,05:38:16.000,288,11014031,13485,0,1697348295,13101.15320429,73.52446977000363,53525.0331732 2023-10-15,05:38:17.000,288,11014073,13365,0,1697348296,13101.119522739995,73.52446977000363,53525.047147440004 2023-10-15,05:38:18.000,288,11014085,13565,0,1697348297,13101.10605011999,73.50332237999828,53525.00522472 2023-10-15,05:38:19.000,288,11014054,13165,0,1697348298,13101.079104879995,73.48922411999956,53525.02618608 2023-10-15,05:38:20.000,288,11014010,13405,0,1697348299,13101.119522739995,73.46807673000148,53525.07509592 2023-10-15,05:38:21.000,288,11014000,13325,0,1697348300,13101.099313809995,73.46807673000148,53525.1030444 2023-10-15,05:38:22.000,288,11014000,13245,0,1697348301,13101.13299536,73.48922411999956,53525.08907016001 2023-10-15,05:38:23.000,288,11014023,13565,0,1697348302,13101.058895949995,73.50332237999828,53525.019198960006 2023-10-15,05:38:24.000,288,11014007,13405,0,1697348303,13101.08584118999,73.44692934000341,53525.04016032001 2023-10-15,05:38:25.000,288,11014079,13165,0,1697348304,13101.08584118999,73.51037151000492,53525.08907016001 2023-10-15,05:38:26.000,288,11014009,13485,0,1697348305,13101.06563225999,73.4821749900002,53525.047147440004 2023-10-15,05:38:27.000,288,11014040,13925,0,1697348306,13101.07236857,73.48922411999956,53525.0331732 2023-10-15,05:38:28.000,288,11014060,13605,0,1697348307,13101.058895949995,73.48922411999956,53525.05413456 2023-10-15,05:38:29.000,288,11014028,13365,0,1697348308,13100.98479653999,73.46807673000148,53525.019198960006 2023-10-15,05:38:30.000,288,11014028,13525,0,1697348309,13101.05215964,73.46102760000213,53525.06112168001 2023-10-15,05:38:31.000,288,11014057,14005,0,1697348310,13101.018478089994,73.46102760000213,53525.068108800006 2023-10-15,05:38:32.000,288,11014052,13565,0,1697348311,13100.998269159994,73.45397847000277,53525.04016032001 2023-10-15,05:38:33.000,288,11014084,13365,0,1697348312,13100.90396081999,73.47512586000084,53524.94234064001 2023-10-15,05:38:34.000,288,11014062,13285,0,1697348313,13100.930906059999,73.4821749900002,53525.019198960006 2023-10-15,05:38:35.000,288,11014061,13405,0,1697348314,13100.92416974999,73.46807673000148,53525.019198960006 2023-10-15,05:38:36.000,288,11014033,13405,0,1697348315,13100.998269159994,73.46102760000213,53525.05413456 2023-10-15,05:38:37.000,288,11014037,13325,0,1697348316,13101.01174178,73.44692934000341,53525.07509592 2023-10-15,05:38:38.000,288,11014027,13245,0,1697348317,13101.058895949995,73.45397847000277,53525.06112168001 2023-10-15,05:38:39.000,288,11014057,13365,0,1697348318,13100.99153285,73.4187328199987,53525.05413456 2023-10-15,05:38:40.000,288,11014054,13405,0,1697348319,13100.96458760999,73.47512586000084,53525.00522472 2023-10-15,05:38:41.000,288,11014049,13245,0,1697348320,13101.01174178,73.42578194999805,53525.047147440004 2023-10-15,05:38:42.000,288,11014043,13565,0,1697348321,13100.978060229994,73.42578194999805,53525.05413456 2023-10-15,05:38:43.000,288,11014067,13565,0,1697348322,13100.937642369994,73.45397847000277,53524.97028912001 2023-10-15,05:38:44.000,288,11014016,13285,0,1697348323,13101.03195071,73.45397847000277,53525.08208304 2023-10-15,05:38:45.000,288,11013995,13205,0,1697348324,13101.03195071,73.43283108000469,53525.08907016001 2023-10-15,05:38:46.000,288,11014034,13325,0,1697348325,13101.018478089994,73.44692934000341,53525.06112168001 2023-10-15,05:38:47.000,288,11014015,13525,0,1697348326,13100.978060229994,73.41168368999934,53525.047147440004 2023-10-15,05:38:48.000,288,11014015,13525,0,1697348327,13100.97132392,73.43988021000405,53525.047147440004 2023-10-15,05:38:49.000,288,11014014,13565,0,1697348328,13100.890488199999,73.4187328199987,53524.95631488 2023-10-15,05:38:50.000,288,11014031,13165,0,1697348329,13100.917433439994,73.41168368999934,53524.95631488 2023-10-15,05:38:51.000,288,11014033,13405,0,1697348330,13100.94437867999,73.43283108000469,53525.047147440004 2023-10-15,05:38:52.000,288,11014053,13685,0,1697348331,13100.97132392,73.44692934000341,53525.08907016001 2023-10-15,05:38:53.000,288,11014021,13445,0,1697348332,13100.897224509994,73.41168368999934,53525.04016032001 2023-10-15,05:38:54.000,288,11014042,13325,0,1697348333,13100.890488199999,73.40463455999998,53525.019198960006 2023-10-15,05:38:55.000,288,11014033,13365,0,1697348334,13100.930906059999,73.41168368999934,53525.02618608 2023-10-15,05:38:56.000,288,11014031,13245,0,1697348335,13100.890488199999,73.42578194999805,53525.019198960006 2023-10-15,05:38:57.000,288,11014037,13445,0,1697348336,13100.850070339999,73.39053630000126,53525.05413456 2023-10-15,05:38:58.000,288,11014038,13445,0,1697348337,13100.782707239989,73.43988021000405,53525.019198960006 2023-10-15,05:38:59.000,288,11014070,13725,0,1697348338,13100.789443549998,73.42578194999805,53524.998237600004 2023-10-15,05:39:00.000,288,11014046,13485,0,1697348339,13100.870279269999,73.4187328199987,53525.04016032001 2023-10-15,05:39:01.000,288,11014048,13325,0,1697348340,13100.850070339999,73.3834871700019,53525.00522472 2023-10-15,05:39:02.000,288,11014045,13685,0,1697348341,13100.850070339999,73.43283108000469,53525.00522472 2023-10-15,05:39:03.000,288,11014057,13445,0,1697348342,13100.802916169989,73.39758543000062,53525.00522472 2023-10-15,05:39:04.000,288,11013989,13565,0,1697348343,13100.816388789994,73.4187328199987,53524.949327760005 2023-10-15,05:39:05.000,288,11014089,13365,0,1697348344,13100.789443549998,73.4187328199987,53524.99125048001 2023-10-15,05:39:06.000,288,11014025,13525,0,1697348345,13100.762498309989,73.40463455999998,53525.06112168001 2023-10-15,05:39:07.000,288,11014040,13645,0,1697348346,13100.755761999993,73.40463455999998,53525.0331732 2023-10-15,05:39:08.000,288,11014040,13245,0,1697348347,13100.668189969998,73.39758543000062,53524.9283664 2023-10-15,05:39:09.000,288,11014025,13445,0,1697348348,13100.749025689998,73.42578194999805,53525.00522472 2023-10-15,05:39:10.000,288,11014042,13525,0,1697348349,13100.796179859994,73.43988021000405,53525.047147440004 2023-10-15,05:39:11.000,288,11014041,13365,0,1697348350,13100.802916169989,73.3834871700019,53525.02618608 2023-10-15,05:39:12.000,288,11014034,13605,0,1697348351,13100.728816759998,73.39758543000062,53525.019198960006 2023-10-15,05:39:13.000,288,11014020,13285,0,1697348352,13100.688398899998,73.3834871700019,53524.900417920006 2023-10-15,05:39:14.000,288,11014017,13325,0,1697348353,13100.674926279993,73.41168368999934,53524.95631488 2023-10-15,05:39:15.000,288,11014082,13485,0,1697348354,13100.728816759998,73.4187328199987,53524.998237600004 2023-10-15,05:39:16.000,288,11014024,13445,0,1697348355,13100.715344139993,73.41168368999934,53525.05413456 2023-10-15,05:39:17.000,288,11014054,13445,0,1697348356,13100.769234619998,73.39053630000126,53524.998237600004 2023-10-15,05:39:18.000,288,11014045,13365,0,1697348357,13100.708607829998,73.41168368999934,53525.019198960006 2023-10-15,05:39:19.000,288,11014017,13085,0,1697348358,13100.627772109998,73.44692934000341,53524.97727624 2023-10-15,05:39:20.000,288,11014008,13285,0,1697348359,13100.701871519988,73.39053630000126,53525.019198960006 2023-10-15,05:39:21.000,288,11014046,13125,0,1697348360,13100.708607829998,73.42578194999805,53525.019198960006 2023-10-15,05:39:22.000,288,11014036,13085,0,1697348361,13100.755761999993,73.39053630000126,53525.047147440004 2023-10-15,05:39:23.000,288,11014023,13525,0,1697348362,13100.674926279993,73.41168368999934,53525.0331732 2023-10-15,05:39:24.000,288,11014032,13365,0,1697348363,13100.715344139993,73.43283108000469,53525.019198960006 2023-10-15,05:39:25.000,288,11014029,13485,0,1697348364,13100.755761999993,73.46102760000213,53525.1030444 2023-10-15,05:39:26.000,288,11014028,13765,0,1697348365,13100.749025689998,73.43283108000469,53525.06112168001 2023-10-15,05:39:27.000,288,11014019,13485,0,1697348366,13100.742289379989,73.44692934000341,53525.08208304 2023-10-15,05:39:28.000,288,11014040,13605,0,1697348367,13100.722080449988,73.43283108000469,53525.047147440004 2023-10-15,05:39:29.000,288,11014040,13445,0,1697348368,13100.661453659988,73.45397847000277,53524.90740504 2023-10-15,05:39:30.000,288,11014031,13525,0,1697348369,13100.647981039998,73.45397847000277,53525.0331732 2023-10-15,05:39:31.000,288,11014021,13445,0,1697348370,13100.715344139993,73.43988021000405,53525.02618608 2023-10-15,05:39:32.000,288,11014027,13085,0,1697348371,13100.735553069993,73.46102760000213,53525.02618608 2023-10-15,05:39:33.000,288,11014018,13525,0,1697348372,13100.722080449988,73.46807673000148,53525.068108800006 2023-10-15,05:39:34.000,288,11014049,13605,0,1697348373,13100.708607829998,73.43988021000405,53525.0331732 2023-10-15,05:39:35.000,288,11014017,13685,0,1697348374,13100.708607829998,73.43283108000469,53525.05413456 2023-10-15,05:39:36.000,288,11014061,13365,0,1697348375,13100.708607829998,73.45397847000277,53525.07509592 2023-10-15,05:39:37.000,288,11014013,13405,0,1697348376,13100.715344139993,73.4821749900002,53525.05413456 2023-10-15,05:39:38.000,288,11014032,13365,0,1697348377,13100.654717349993,73.46807673000148,53525.06112168001 2023-10-15,05:39:39.000,288,11014004,13485,0,1697348378,13100.634508419993,73.4821749900002,53524.963302 2023-10-15,05:39:40.000,288,11013989,13205,0,1697348379,13100.701871519988,73.46102760000213,53525.11003152001 2023-10-15,05:39:41.000,288,11014047,13565,0,1697348380,13100.661453659988,73.46102760000213,53525.01221184001 2023-10-15,05:39:42.000,288,11014047,13765,0,1697348381,13100.688398899998,73.43988021000405,53525.1030444 2023-10-15,05:39:43.000,288,11014010,13405,0,1697348382,13100.600826870002,73.4821749900002,53524.97028912001 2023-10-15,05:39:44.000,288,11014028,13365,0,1697348383,13100.587354249998,73.44692934000341,53524.99125048001 2023-10-15,05:39:45.000,288,11014025,13285,0,1697348384,13100.567145319998,73.4821749900002,53524.963302 2023-10-15,05:39:46.000,288,11014033,13285,0,1697348385,13100.614299489993,73.42578194999805,53525.00522472 2023-10-15,05:39:47.000,288,11014047,13365,0,1697348386,13100.641244729988,73.46807673000148,53525.1030444 2023-10-15,05:39:48.000,288,11014008,13445,0,1697348387,13100.614299489993,73.44692934000341,53525.0331732 2023-10-15,05:39:49.000,288,11014025,13285,0,1697348388,13100.614299489993,73.44692934000341,53525.00522472 2023-10-15,05:39:50.000,288,11014029,13445,0,1697348389,13100.688398899998,73.47512586000084,53525.09605728 2023-10-15,05:39:51.000,288,11014052,13205,0,1697348390,13100.587354249998,73.4821749900002,53525.00522472 2023-10-15,05:39:52.000,288,11014013,13485,0,1697348391,13100.600826870002,73.46807673000148,53525.0331732 2023-10-15,05:39:53.000,288,11014027,13405,0,1697348392,13100.546936389997,73.46807673000148,53524.98426336 2023-10-15,05:39:54.000,288,11014052,13245,0,1697348393,13100.573881629993,73.44692934000341,53524.98426336 2023-10-15,05:39:55.000,288,11014026,13525,0,1697348394,13100.519991150002,73.46807673000148,53524.97727624 2023-10-15,05:39:56.000,288,11014066,13045,0,1697348395,13100.580617940002,73.42578194999805,53525.019198960006 2023-10-15,05:39:57.000,288,11014071,13365,0,1697348396,13100.594090559993,73.42578194999805,53525.08907016001 2023-10-15,05:39:58.000,288,11014027,13405,0,1697348397,13100.573881629993,73.40463455999998,53525.0331732 2023-10-15,05:39:59.000,288,11014079,13245,0,1697348398,13100.519991150002,73.4187328199987,53524.99125048001 2023-10-15,05:40:00.000,288,11014014,13165,0,1697348399,13100.452628049992,73.43283108000469,53524.93535352 2023-10-15,05:40:01.000,288,11014020,13405,0,1697348400,13100.479573290002,73.46102760000213,53524.949327760005 2023-10-15,05:40:02.000,288,11014029,13365,0,1697348401,13100.519991150002,73.40463455999998,53525.07509592 2023-10-15,05:40:03.000,288,11014003,13645,0,1697348402,13100.472836979992,73.42578194999805,53525.019198960006 2023-10-15,05:40:04.000,288,11014002,13605,0,1697348403,13100.472836979992,73.39758543000062,53525.047147440004 2023-10-15,05:40:05.000,288,11013992,13365,0,1697348404,13100.459364360002,73.42578194999805,53524.998237600004 2023-10-15,05:40:06.000,288,11014010,13525,0,1697348405,13100.519991150002,73.41168368999934,53525.1030444 2023-10-15,05:40:07.000,288,11014047,13565,0,1697348406,13100.452628049992,73.44692934000341,53525.04016032001 2023-10-15,05:40:08.000,288,11014066,13245,0,1697348407,13100.479573290002,73.42578194999805,53525.06112168001 2023-10-15,05:40:09.000,288,11014032,13605,0,1697348408,13100.338110780001,73.46807673000148,53524.879456560004 2023-10-15,05:40:10.000,288,11014027,13765,0,1697348409,13100.445891739997,73.43988021000405,53525.019198960006 2023-10-15,05:40:11.000,288,11014051,13325,0,1697348410,13100.466100669997,73.45397847000277,53525.068108800006 2023-10-15,05:40:12.000,288,11014035,13565,0,1697348411,13100.452628049992,73.45397847000277,53525.047147440004 2023-10-15,05:40:13.000,288,11014035,13645,0,1697348412,13100.445891739997,73.43283108000469,53525.08907016001 2023-10-15,05:40:14.000,288,11014007,13445,0,1697348413,13100.445891739997,73.41168368999934,53525.0331732 2023-10-15,05:40:15.000,288,11014020,13405,0,1697348414,13100.499782220002,73.4187328199987,53525.1030444 2023-10-15,05:40:16.000,288,11014019,13485,0,1697348415,13100.499782220002,73.40463455999998,53525.08208304 2023-10-15,05:40:17.000,288,11013988,13285,0,1697348416,13100.452628049992,73.41168368999934,53525.01221184001 2023-10-15,05:40:18.000,288,11014005,13485,0,1697348417,13100.425682809997,73.41168368999934,53524.97028912001 2023-10-15,05:40:19.000,288,11014041,13725,0,1697348418,13100.452628049992,73.40463455999998,53525.117018640005 2023-10-15,05:40:20.000,288,11013990,13765,0,1697348419,13100.486309599997,73.3834871700019,53525.13798000001 2023-10-15,05:40:21.000,288,11014033,13685,0,1697348420,13100.405473879997,73.39053630000126,53525.13099288 2023-10-15,05:40:22.000,288,11014023,13445,0,1697348421,13100.412210189992,73.40463455999998,53525.12400576 2023-10-15,05:40:23.000,288,11014089,13405,0,1697348422,13100.418946500002,73.39758543000062,53525.186889840006 2023-10-15,05:40:24.000,288,11014041,13485,0,1697348423,13100.418946500002,73.3834871700019,53525.13099288 2023-10-15,05:40:25.000,288,11014007,13165,0,1697348424,13100.439155430002,73.34824151999783,53525.12400576 2023-10-15,05:40:26.000,288,11014031,13325,0,1697348425,13100.412210189992,73.3834871700019,53525.02618608 2023-10-15,05:40:27.000,288,11014028,13485,0,1697348426,13100.418946500002,73.33414325999911,53525.09605728 2023-10-15,05:40:28.000,288,11014030,13405,0,1697348427,13100.392001259992,73.36233978000382,53525.01221184001 2023-10-15,05:40:29.000,288,11014031,13325,0,1697348428,13100.418946500002,73.34824151999783,53525.09605728 2023-10-15,05:40:30.000,288,11014024,13285,0,1697348429,13100.486309599997,73.32709412999975,53525.07509592 2023-10-15,05:40:31.000,288,11014003,13565,0,1697348430,13100.398737570002,73.35529065000446,53525.09605728 2023-10-15,05:40:32.000,288,11014031,13445,0,1697348431,13100.358319710002,73.35529065000446,53524.99125048001 2023-10-15,05:40:33.000,288,11014030,13325,0,1697348432,13100.331374469992,73.34824151999783,53524.998237600004 2023-10-15,05:40:34.000,288,11014051,13365,0,1697348433,13100.365056019997,73.36233978000382,53525.05413456 2023-10-15,05:40:35.000,288,11014038,13245,0,1697348434,13100.344847089997,73.3834871700019,53525.068108800006 2023-10-15,05:40:36.000,288,11014038,13445,0,1697348435,13100.324638159997,73.39053630000126,53525.0331732 2023-10-15,05:40:37.000,288,11014020,13645,0,1697348436,13100.344847089997,73.37643804000254,53525.068108800006 2023-10-15,05:40:38.000,288,11014026,13685,0,1697348437,13100.344847089997,73.39053630000126,53525.04016032001 2023-10-15,05:40:39.000,288,11014057,13685,0,1697348438,13100.270747679991,73.39053630000126,53524.998237600004 2023-10-15,05:40:40.000,288,11014055,13685,0,1697348439,13100.237066130001,73.41168368999934,53524.95631488 2023-10-15,05:40:41.000,288,11014021,13365,0,1697348440,13100.277483990001,73.41168368999934,53525.047147440004 2023-10-15,05:40:42.000,288,11014023,13565,0,1697348441,13100.264011369996,73.3834871700019,53524.963302 2023-10-15,05:40:43.000,288,11014022,13405,0,1697348442,13100.17643934,73.40463455999998,53524.94234064001 2023-10-15,05:40:44.000,288,11014025,13525,0,1697348443,13100.243802439996,73.4187328199987,53524.97028912001 2023-10-15,05:40:45.000,288,11014023,13325,0,1697348444,13100.264011369996,73.39053630000126,53525.00522472 2023-10-15,05:40:46.000,288,11014026,13925,0,1697348445,13100.270747679991,73.37643804000254,53525.019198960006 2023-10-15,05:40:47.000,288,11014043,13285,0,1697348446,13100.243802439996,73.40463455999998,53525.019198960006 2023-10-15,05:40:48.000,288,11014074,13725,0,1697348447,13100.250538749991,73.40463455999998,53524.99125048001 2023-10-15,05:40:49.000,288,11014036,13525,0,1697348448,13100.237066130001,73.39053630000126,53524.998237600004 2023-10-15,05:40:50.000,288,11014057,13565,0,1697348449,13100.270747679991,73.3834871700019,53525.019198960006 2023-10-15,05:40:51.000,288,11014028,13125,0,1697348450,13100.270747679991,73.39053630000126,53525.02618608 2023-10-15,05:40:52.000,288,11014044,13205,0,1697348451,13100.216857200001,73.39053630000126,53524.98426336 2023-10-15,05:40:53.000,288,11014098,13205,0,1697348452,13100.230329819991,73.37643804000254,53525.019198960006 2023-10-15,05:40:54.000,288,11014065,13365,0,1697348453,13100.216857200001,73.40463455999998,53524.99125048001 2023-10-15,05:40:55.000,288,11014125,13285,0,1697348454,13100.243802439996,73.37643804000254,53524.99125048001 2023-10-15,05:40:56.000,288,11014026,13685,0,1697348455,13100.257275060001,73.40463455999998,53524.998237600004 2023-10-15,05:40:57.000,288,11014057,13445,0,1697348456,13100.250538749991,73.36938891000318,53525.0331732 2023-10-15,05:40:58.000,288,11014021,13485,0,1697348457,13100.230329819991,73.36938891000318,53525.019198960006 2023-10-15,05:40:59.000,288,11014053,13565,0,1697348458,13100.210120889991,73.39758543000062,53524.99125048001 2023-10-15,05:41:00.000,288,11014054,13525,0,1697348459,13100.270747679991,73.36938891000318,53525.047147440004 2023-10-15,05:41:01.000,288,11014021,13525,0,1697348460,13100.311165539992,73.36233978000382,53525.11003152001 2023-10-15,05:41:02.000,288,11014059,13325,0,1697348461,13100.290956609992,73.36938891000318,53525.04016032001 2023-10-15,05:41:03.000,288,11014053,13605,0,1697348462,13100.210120889991,73.40463455999998,53524.949327760005 2023-10-15,05:41:04.000,288,11014026,13285,0,1697348463,13100.237066130001,73.41168368999934,53524.99125048001 2023-10-15,05:41:05.000,288,11014044,13485,0,1697348464,13100.264011369996,73.39053630000126,53525.05413456 2023-10-15,05:41:06.000,288,11014056,13445,0,1697348465,13100.257275060001,73.3834871700019,53525.019198960006 2023-10-15,05:41:07.000,288,11014057,13245,0,1697348466,13100.270747679991,73.39758543000062,53525.05413456 2023-10-15,05:41:08.000,288,11014018,13405,0,1697348467,13100.243802439996,73.46102760000213,53524.99125048001 2023-10-15,05:41:09.000,288,11014077,13445,0,1697348468,13100.223593509996,73.44692934000341,53524.99125048001 2023-10-15,05:41:10.000,288,11014041,13325,0,1697348469,13100.284220299996,73.43283108000469,53525.047147440004 2023-10-15,05:41:11.000,288,11014068,13565,0,1697348470,13100.264011369996,73.39758543000062,53525.0331732 2023-10-15,05:41:12.000,288,11014046,13605,0,1697348471,13100.257275060001,73.43283108000469,53525.02618608 2023-10-15,05:41:13.000,288,11014053,13565,0,1697348472,13100.223593509996,73.39053630000126,53525.019198960006 2023-10-15,05:41:14.000,288,11014065,13525,0,1697348473,13100.203384579996,73.36938891000318,53525.00522472 2023-10-15,05:41:15.000,288,11013990,13285,0,1697348474,13100.250538749991,73.39758543000062,53525.068108800006 2023-10-15,05:41:16.000,288,11014073,13685,0,1697348475,13100.297692920001,73.42578194999805,53525.11003152001 2023-10-15,05:41:17.000,288,11014029,13485,0,1697348476,13100.331374469992,73.39758543000062,53525.1030444 2023-10-15,05:41:18.000,288,11014041,13765,0,1697348477,13100.277483990001,73.40463455999998,53525.1030444 2023-10-15,05:41:19.000,288,11014043,13445,0,1697348478,13100.250538749991,73.43988021000405,53525.00522472 2023-10-15,05:41:20.000,288,11014043,13485,0,1697348479,13100.230329819991,73.42578194999805,53525.068108800006 2023-10-15,05:41:21.000,288,11014036,13445,0,1697348480,13100.250538749991,73.39053630000126,53525.04016032001 2023-10-15,05:41:22.000,288,11014051,13445,0,1697348481,13100.250538749991,73.45397847000277,53525.00522472 2023-10-15,05:41:23.000,288,11014012,13285,0,1697348482,13100.216857200001,73.42578194999805,53525.019198960006 2023-10-15,05:41:24.000,288,11014048,13285,0,1697348483,13100.257275060001,73.42578194999805,53525.04016032001 2023-10-15,05:41:25.000,288,11014028,13565,0,1697348484,13100.237066130001,73.46102760000213,53525.04016032001 2023-10-15,05:41:26.000,288,11014077,13285,0,1697348485,13100.277483990001,73.45397847000277,53525.06112168001 2023-10-15,05:41:27.000,288,11014086,13405,0,1697348486,13100.297692920001,73.40463455999998,53525.12400576 2023-10-15,05:41:28.000,288,11014050,13925,0,1697348487,13100.277483990001,73.45397847000277,53525.068108800006 2023-10-15,05:41:29.000,288,11014033,13485,0,1697348488,13100.216857200001,73.46102760000213,53525.08208304 2023-10-15,05:41:30.000,288,11014013,13405,0,1697348489,13100.237066130001,73.46102760000213,53525.01221184001 2023-10-15,05:41:31.000,288,11014051,13445,0,1697348490,13100.277483990001,73.45397847000277,53525.09605728 2023-10-15,05:41:32.000,288,11014049,13525,0,1697348491,13100.317901850001,73.43283108000469,53525.1729156 2023-10-15,05:41:33.000,288,11014021,13725,0,1697348492,13100.290956609992,73.44692934000341,53525.13798000001 2023-10-15,05:41:34.000,288,11013999,13285,0,1697348493,13100.237066130001,73.43988021000405,53525.09605728 2023-10-15,05:41:35.000,288,11014041,13605,0,1697348494,13100.297692920001,73.44692934000341,53525.1030444 2023-10-15,05:41:36.000,288,11014039,13365,0,1697348495,13100.250538749991,73.43988021000405,53525.0331732 2023-10-15,05:41:37.000,288,11014042,13325,0,1697348496,13100.264011369996,73.45397847000277,53525.15195424 2023-10-15,05:41:38.000,288,11014026,13445,0,1697348497,13100.169703029991,73.47512586000084,53525.07509592 2023-10-15,05:41:39.000,288,11014045,13445,0,1697348498,13100.183175649996,73.44692934000341,53525.019198960006 2023-10-15,05:41:40.000,288,11014025,13245,0,1697348499,13100.257275060001,73.45397847000277,53525.15894136001 2023-10-15,05:41:41.000,288,11014011,13765,0,1697348500,13100.277483990001,73.43988021000405,53525.09605728 2023-10-15,05:41:42.000,288,11014020,13445,0,1697348501,13100.243802439996,73.43988021000405,53525.15894136001 2023-10-15,05:41:43.000,288,11014085,13325,0,1697348502,13100.237066130001,73.47512586000084,53525.068108800006 2023-10-15,05:41:44.000,288,11014079,13245,0,1697348503,13100.203384579996,73.46102760000213,53525.1030444 2023-10-15,05:41:45.000,288,11014075,13445,0,1697348504,13100.223593509996,73.47512586000084,53525.15195424 2023-10-15,05:41:46.000,288,11014048,13605,0,1697348505,13100.210120889991,73.43988021000405,53525.11003152001 2023-10-15,05:41:47.000,288,11014066,13525,0,1697348506,13100.223593509996,73.43988021000405,53525.08208304 2023-10-15,05:41:48.000,288,11014044,13565,0,1697348507,13100.142757789996,73.47512586000084,53525.1030444 2023-10-15,05:41:49.000,288,11014060,13525,0,1697348508,13100.17643934,73.46102760000213,53525.09605728 2023-10-15,05:41:50.000,288,11014038,13525,0,1697348509,13100.216857200001,73.43283108000469,53525.165928480004 2023-10-15,05:41:51.000,288,11014050,13165,0,1697348510,13100.19664827,73.43988021000405,53525.15195424 2023-10-15,05:41:52.000,288,11014075,13605,0,1697348511,13100.15623041,73.43283108000469,53525.13099288 2023-10-15,05:41:53.000,288,11014037,13605,0,1697348512,13100.09560362,73.43988021000405,53525.117018640005 2023-10-15,05:41:54.000,288,11014030,13285,0,1697348513,13100.12928516999,73.43988021000405,53525.13798000001 2023-10-15,05:41:55.000,288,11014036,13325,0,1697348514,13100.162966719996,73.46102760000213,53525.13798000001 2023-10-15,05:41:56.000,288,11014004,13485,0,1697348515,13100.210120889991,73.46102760000213,53525.214838320004 2023-10-15,05:41:57.000,288,11014070,13605,0,1697348516,13100.210120889991,73.43283108000469,53525.1729156 2023-10-15,05:41:58.000,288,11014092,13525,0,1697348517,13100.10907623999,73.43283108000469,53525.09605728 2023-10-15,05:41:59.000,288,11014053,13525,0,1697348518,13100.082130999996,73.42578194999805,53525.12400576 2023-10-15,05:42:00.000,288,11014076,13285,0,1697348519,13100.13602148,73.46102760000213,53525.12400576 2023-10-15,05:42:01.000,288,11014070,13645,0,1697348520,13100.19664827,73.46807673000148,53525.165928480004 2023-10-15,05:42:02.000,288,11014042,13485,0,1697348521,13100.149494099991,73.43283108000469,53525.13798000001 2023-10-15,05:42:03.000,288,11014034,13445,0,1697348522,13100.10907623999,73.45397847000277,53525.0331732 2023-10-15,05:42:04.000,288,11014051,13405,0,1697348523,13100.10907623999,73.47512586000084,53525.02618608 2023-10-15,05:42:05.000,288,11014026,13165,0,1697348524,13100.15623041,73.43988021000405,53525.12400576 2023-10-15,05:42:06.000,288,11014040,13605,0,1697348525,13100.183175649996,73.45397847000277,53525.11003152001 2023-10-15,05:42:07.000,288,11014071,13525,0,1697348526,13100.142757789996,73.43283108000469,53525.068108800006 2023-10-15,05:42:08.000,288,11014078,13725,0,1697348527,13100.06865837999,73.46807673000148,53525.019198960006 2023-10-15,05:42:09.000,288,11014047,13765,0,1697348528,13100.102339929996,73.43283108000469,53525.02618608 2023-10-15,05:42:10.000,288,11014050,13325,0,1697348529,13100.122548859996,73.45397847000277,53525.08907016001 2023-10-15,05:42:11.000,288,11014030,13445,0,1697348530,13100.15623041,73.47512586000084,53525.1030444 2023-10-15,05:42:12.000,288,11014047,13685,0,1697348531,13100.122548859996,73.4821749900002,53525.1030444 2023-10-15,05:42:13.000,288,11014050,13165,0,1697348532,13100.09560362,73.43283108000469,53525.08907016001 2023-10-15,05:42:14.000,288,11014054,13605,0,1697348533,13100.15623041,73.44692934000341,53525.186889840006 2023-10-15,05:42:15.000,288,11014058,13725,0,1697348534,13100.122548859996,73.48922411999956,53525.13798000001 2023-10-15,05:42:16.000,288,11014042,13725,0,1697348535,13099.95414111,73.50332237999828,53524.98426336 2023-10-15,05:42:17.000,288,11014060,13245,0,1697348536,13100.061922069995,73.48922411999956,53525.1030444 2023-10-15,05:42:18.000,288,11014086,13605,0,1697348537,13100.06865837999,73.46807673000148,53525.05413456 2023-10-15,05:42:19.000,288,11014039,13605,0,1697348538,13100.03497683,73.47512586000084,53525.06112168001 2023-10-15,05:42:20.000,288,11014073,13765,0,1697348539,13100.09560362,73.45397847000277,53525.186889840006 2023-10-15,05:42:21.000,288,11014031,13405,0,1697348540,13100.11581255,73.46807673000148,53525.117018640005 2023-10-15,05:42:22.000,288,11014079,13445,0,1697348541,13100.10907623999,73.51037151000492,53525.14496712 2023-10-15,05:42:23.000,288,11014014,13485,0,1697348542,13100.06865837999,73.51037151000492,53525.1030444 2023-10-15,05:42:24.000,288,11014107,13125,0,1697348543,13100.08886730999,73.49627324999892,53525.06112168001 2023-10-15,05:42:25.000,288,11014013,13405,0,1697348544,13100.08886730999,73.55266629000107,53525.068108800006 2023-10-15,05:42:26.000,288,11014018,13165,0,1697348545,13100.09560362,73.51742064000427,53525.117018640005 2023-10-15,05:42:27.000,288,11014005,13565,0,1697348546,13100.102339929996,73.55971542000043,53525.117018640005 2023-10-15,05:42:28.000,288,11014042,13245,0,1697348547,13100.03497683,73.54561716000171,53525.11003152001 2023-10-15,05:42:29.000,288,11014046,13405,0,1697348548,13100.082130999996,73.57381367999915,53525.13099288 2023-10-15,05:42:30.000,288,11014043,13325,0,1697348549,13100.10907623999,73.55971542000043,53525.165928480004 2023-10-15,05:42:31.000,288,11014058,13325,0,1697348550,13100.09560362,73.55971542000043,53525.15195424 2023-10-15,05:42:32.000,288,11014029,13365,0,1697348551,13100.04844944999,73.57381367999915,53525.12400576 2023-10-15,05:42:33.000,288,11014035,13605,0,1697348552,13099.99455897,73.56676454999979,53525.12400576 2023-10-15,05:42:34.000,288,11014071,13405,0,1697348553,13100.0147679,73.5949610700045,53525.08907016001 2023-10-15,05:42:35.000,288,11014055,13485,0,1697348554,13100.082130999996,73.60201020000386,53525.15195424 2023-10-15,05:42:36.000,288,11013980,13125,0,1697348555,13100.05518576,73.60905933000322,53525.19387696 2023-10-15,05:42:37.000,288,11014057,13085,0,1697348556,13100.122548859996,73.60905933000322,53525.235799680006 2023-10-15,05:42:38.000,288,11014011,13165,0,1697348557,13100.082130999996,73.57381367999915,53525.22182544 2023-10-15,05:42:39.000,288,11014057,13325,0,1697348558,13100.05518576,73.58086280999851,53525.14496712 2023-10-15,05:42:40.000,288,11014039,13445,0,1697348559,13100.082130999996,73.58791193999787,53525.08907016001 2023-10-15,05:42:41.000,288,11014077,13445,0,1697348560,13100.03497683,73.58086280999851,53525.15894136001 2023-10-15,05:42:42.000,288,11014024,13165,0,1697348561,13100.061922069995,73.58086280999851,53525.165928480004 2023-10-15,05:42:43.000,288,11014080,13245,0,1697348562,13100.03497683,73.57381367999915,53525.17990272001 2023-10-15,05:42:44.000,288,11014028,13205,0,1697348563,13100.07539469,73.5949610700045,53525.1729156 2023-10-15,05:42:45.000,288,11014003,13645,0,1697348564,13100.102339929996,73.60905933000322,53525.214838320004 2023-10-15,05:42:46.000,288,11014055,13605,0,1697348565,13100.12928516999,73.5949610700045,53525.2427868 2023-10-15,05:42:47.000,288,11014055,13285,0,1697348566,13100.082130999996,73.5949610700045,53525.22881256001 2023-10-15,05:42:48.000,288,11014063,13565,0,1697348567,13100.06865837999,73.58086280999851,53525.20086408 2023-10-15,05:42:49.000,288,11014081,13565,0,1697348568,13100.06865837999,73.61610846000258,53525.12400576 2023-10-15,05:42:50.000,288,11014050,13565,0,1697348569,13100.061922069995,73.57381367999915,53525.214838320004 2023-10-15,05:42:51.000,288,11014051,13765,0,1697348570,13100.102339929996,73.58791193999787,53525.214838320004 2023-10-15,05:42:52.000,288,11014030,13285,0,1697348571,13100.041713139995,73.61610846000258,53525.13798000001 2023-10-15,05:42:53.000,288,11014039,13605,0,1697348572,13100.041713139995,73.5949610700045,53525.1729156 2023-10-15,05:42:54.000,288,11014036,13685,0,1697348573,13100.07539469,73.60905933000322,53525.2427868 2023-10-15,05:42:55.000,288,11014070,13485,0,1697348574,13100.04844944999,73.56676454999979,53525.27073528 2023-10-15,05:42:56.000,288,11014054,13525,0,1697348575,13100.05518576,73.55266629000107,53525.186889840006 2023-10-15,05:42:57.000,288,11014034,13405,0,1697348576,13100.02824051999,73.58791193999787,53525.186889840006 2023-10-15,05:42:58.000,288,11014013,13365,0,1697348577,13099.960877419995,73.60905933000322,53525.13099288 2023-10-15,05:42:59.000,288,11014032,13605,0,1697348578,13099.981086349995,73.58086280999851,53525.15195424 2023-10-15,05:43:00.000,288,11014022,13565,0,1697348579,13100.041713139995,73.60201020000386,53525.29169664 2023-10-15,05:43:01.000,288,11014027,13645,0,1697348580,13100.0147679,73.58086280999851,53525.30567088001 2023-10-15,05:43:02.000,288,11014015,13405,0,1697348581,13100.02824051999,73.58086280999851,53525.24977392 2023-10-15,05:43:03.000,288,11014076,13485,0,1697348582,13099.99455897,73.58791193999787,53525.20785120001 2023-10-15,05:43:04.000,288,11014003,13005,0,1697348583,13100.001295279995,73.58791193999787,53525.20086408 2023-10-15,05:43:05.000,288,11014044,13565,0,1697348584,13100.03497683,73.57381367999915,53525.20086408 2023-10-15,05:43:06.000,288,11014058,13765,0,1697348585,13100.06865837999,73.58086280999851,53525.20785120001 2023-10-15,05:43:07.000,288,11014064,13365,0,1697348586,13100.021504209995,73.55971542000043,53525.22881256001 2023-10-15,05:43:08.000,288,11014089,13365,0,1697348587,13100.0147679,73.58086280999851,53525.13798000001 2023-10-15,05:43:09.000,288,11014041,13605,0,1697348588,13100.03497683,73.53856803000235,53525.12400576 2023-10-15,05:43:10.000,288,11014056,13525,0,1697348589,13100.05518576,73.56676454999979,53525.26374816 2023-10-15,05:43:11.000,288,11014012,13245,0,1697348590,13100.00803158999,73.531518900003,53525.15894136001 2023-10-15,05:43:12.000,288,11014060,13485,0,1697348591,13099.981086349995,73.58791193999787,53525.165928480004 2023-10-15,05:43:13.000,288,11014078,13605,0,1697348592,13099.95414111,73.5949610700045,53525.15195424 2023-10-15,05:43:14.000,288,11014073,13285,0,1697348593,13100.0147679,73.61610846000258,53525.2427868 2023-10-15,05:43:15.000,288,11014041,13485,0,1697348594,13100.00803158999,73.61610846000258,53525.19387696 2023-10-15,05:43:16.000,288,11014066,13885,0,1697348595,13099.960877419995,73.60201020000386,53525.14496712 2023-10-15,05:43:17.000,288,11014033,13365,0,1697348596,13100.021504209995,73.57381367999915,53525.20086408 2023-10-15,05:43:18.000,288,11014034,13445,0,1697348597,13100.03497683,73.5949610700045,53525.20086408 2023-10-15,05:43:19.000,288,11014014,13285,0,1697348598,13099.93393218,73.6302067200013,53525.09605728 2023-10-15,05:43:20.000,288,11014037,13685,0,1697348599,13099.960877419995,73.63725585000066,53525.1729156 2023-10-15,05:43:21.000,288,11014031,13405,0,1697348600,13099.97435004,73.60905933000322,53525.186889840006 2023-10-15,05:43:22.000,288,11014050,13565,0,1697348601,13099.92719586999,73.64430498000002,53525.15894136001 2023-10-15,05:43:23.000,288,11013996,13605,0,1697348602,13099.87330539,73.62315759000194,53525.11003152001 2023-10-15,05:43:24.000,288,11014031,13605,0,1697348603,13099.90698693999,73.65840323999873,53525.13099288 2023-10-15,05:43:25.000,288,11014025,13605,0,1697348604,13099.981086349995,73.62315759000194,53525.2427868 2023-10-15,05:43:26.000,288,11014061,13805,0,1697348605,13099.96761372999,73.65840323999873,53525.165928480004 2023-10-15,05:43:27.000,288,11014032,13405,0,1697348606,13099.96761372999,73.66545236999809,53525.20086408 2023-10-15,05:43:28.000,288,11014028,13365,0,1697348607,13099.940668489995,73.66545236999809,53525.1729156 2023-10-15,05:43:29.000,288,11014082,13285,0,1697348608,13099.89351432,73.67955063000409,53525.13798000001 2023-10-15,05:43:30.000,288,11014134,13325,0,1697348609,13099.86656907999,73.6936488900028,53525.07509592 2023-10-15,05:43:31.000,288,11014007,13405,0,1697348610,13099.981086349995,73.70774715000152,53525.165928480004 2023-10-15,05:43:32.000,288,11014037,13285,0,1697348611,13099.93393218,73.67955063000409,53525.19387696 2023-10-15,05:43:33.000,288,11014052,13565,0,1697348612,13099.97435004,73.70774715000152,53525.22881256001 2023-10-15,05:43:34.000,288,11014039,13405,0,1697348613,13099.97435004,73.70069802000216,53525.19387696 2023-10-15,05:43:35.000,288,11014051,13445,0,1697348614,13099.90698693999,73.73594366999896,53525.1030444 2023-10-15,05:43:36.000,288,11014027,13405,0,1697348615,13099.920459559995,73.7288945399996,53525.1030444 2023-10-15,05:43:37.000,288,11014042,13605,0,1697348616,13099.95414111,73.7288945399996,53525.186889840006 2023-10-15,05:43:38.000,288,11014039,13365,0,1697348617,13099.91372325,73.73594366999896,53525.13798000001 2023-10-15,05:43:39.000,288,11014033,13645,0,1697348618,13099.93393218,73.7288945399996,53525.15195424 2023-10-15,05:43:40.000,288,11014059,13445,0,1697348619,13099.88677800999,73.75004192999768,53525.047147440004 2023-10-15,05:43:41.000,288,11014055,13325,0,1697348620,13099.940668489995,73.77118932000303,53525.11003152001 2023-10-15,05:43:42.000,288,11014024,13165,0,1697348621,13099.89351432,73.75709106000431,53525.13099288 2023-10-15,05:43:43.000,288,11014003,13285,0,1697348622,13099.940668489995,73.77823845000239,53525.15195424 2023-10-15,05:43:44.000,288,11014035,13405,0,1697348623,13099.91372325,73.75004192999768,53525.1729156 2023-10-15,05:43:45.000,288,11014047,13525,0,1697348624,13099.920459559995,73.75004192999768,53525.15195424 2023-10-15,05:43:46.000,288,11014033,13445,0,1697348625,13099.80594228999,73.79233671000111,53525.117018640005 2023-10-15,05:43:47.000,288,11014041,13285,0,1697348626,13099.89351432,73.77118932000303,53525.17990272001 2023-10-15,05:43:48.000,288,11014028,13525,0,1697348627,13099.86656907999,73.77823845000239,53525.186889840006 2023-10-15,05:43:49.000,288,11014054,13405,0,1697348628,13099.88677800999,73.75709106000431,53525.17990272001 2023-10-15,05:43:50.000,288,11014060,13645,0,1697348629,13099.90698693999,73.79233671000111,53525.19387696 2023-10-15,05:43:51.000,288,11014076,13285,0,1697348630,13099.86656907999,73.79938584000047,53525.19387696 2023-10-15,05:43:52.000,288,11014086,13645,0,1697348631,13099.859832769995,73.80643496999983,53525.17990272001 2023-10-15,05:43:53.000,288,11014040,13365,0,1697348632,13099.819414909995,73.8275823599979,53525.17990272001 2023-10-15,05:43:54.000,288,11014078,13605,0,1697348633,13099.80594228999,73.81348409999919,53525.14496712 2023-10-15,05:43:55.000,288,11014077,13245,0,1697348634,13099.83288753,73.81348409999919,53525.20785120001 2023-10-15,05:43:56.000,288,11014060,13525,0,1697348635,13099.839623839995,73.8416806200039,53525.214838320004 2023-10-15,05:43:57.000,288,11014038,13565,0,1697348636,13099.82615121999,73.8275823599979,53525.26374816 2023-10-15,05:43:58.000,288,11014029,13685,0,1697348637,13099.85309646,73.82053322999855,53525.19387696 2023-10-15,05:43:59.000,288,11014042,13605,0,1697348638,13099.80594228999,73.83463149000454,53525.1030444 2023-10-15,05:44:00.000,288,11013988,13645,0,1697348639,13099.87330539,73.8416806200039,53525.15894136001 2023-10-15,05:44:01.000,288,11014026,13365,0,1697348640,13099.839623839995,73.8416806200039,53525.17990272001 2023-10-15,05:44:02.000,288,11014063,13405,0,1697348641,13099.859832769995,73.84872975000326,53525.20086408 2023-10-15,05:44:03.000,288,11014062,13525,0,1697348642,13099.839623839995,73.86282801000198,53525.15894136001 2023-10-15,05:44:04.000,288,11014079,13405,0,1697348643,13099.85309646,73.83463149000454,53525.15195424 2023-10-15,05:44:05.000,288,11014065,13445,0,1697348644,13099.900250629995,73.8275823599979,53525.22881256001 2023-10-15,05:44:06.000,288,11014039,13605,0,1697348645,13099.88677800999,73.81348409999919,53525.20785120001 2023-10-15,05:44:07.000,288,11014074,13805,0,1697348646,13099.85309646,73.82053322999855,53525.15894136001 2023-10-15,05:44:08.000,288,11014053,13245,0,1697348647,13099.86656907999,73.8275823599979,53525.13099288 2023-10-15,05:44:09.000,288,11014043,13405,0,1697348648,13099.8126786,73.8275823599979,53525.08907016001 2023-10-15,05:44:10.000,288,11014077,13565,0,1697348649,13099.82615121999,73.79233671000111,53525.07509592 2023-10-15,05:44:11.000,288,11014052,13405,0,1697348650,13099.839623839995,73.86282801000198,53525.13798000001 2023-10-15,05:44:12.000,288,11014066,13245,0,1697348651,13099.859832769995,73.83463149000454,53525.22881256001 2023-10-15,05:44:13.000,288,11014053,13525,0,1697348652,13099.80594228999,73.8275823599979,53525.165928480004 2023-10-15,05:44:14.000,288,11014031,13285,0,1697348653,13099.819414909995,73.80643496999983,53525.17990272001 2023-10-15,05:44:15.000,288,11014025,13445,0,1697348654,13099.819414909995,73.8275823599979,53525.15195424 2023-10-15,05:44:16.000,288,11014082,13245,0,1697348655,13099.83288753,73.79233671000111,53525.117018640005 2023-10-15,05:44:17.000,288,11014030,13645,0,1697348656,13099.79246967,73.83463149000454,53525.15195424 2023-10-15,05:44:18.000,288,11014018,13285,0,1697348657,13099.74531549999,73.86987714000134,53525.1030444 2023-10-15,05:44:19.000,288,11014045,13485,0,1697348658,13099.718370259994,73.86282801000198,53525.08907016001 2023-10-15,05:44:20.000,288,11014068,13565,0,1697348659,13099.80594228999,73.82053322999855,53525.24977392 2023-10-15,05:44:21.000,288,11014056,13245,0,1697348660,13099.819414909995,73.85577888000262,53525.20086408 2023-10-15,05:44:22.000,288,11014059,13725,0,1697348661,13099.819414909995,73.82053322999855,53525.19387696 2023-10-15,05:44:23.000,288,11014045,13285,0,1697348662,13099.75205181,73.86282801000198,53525.12400576 2023-10-15,05:44:24.000,288,11014043,13685,0,1697348663,13099.76552442999,73.8275823599979,53525.11003152001 2023-10-15,05:44:25.000,288,11014074,13565,0,1697348664,13099.758788119994,73.8275823599979,53525.14496712 2023-10-15,05:44:26.000,288,11014014,13365,0,1697348665,13099.77226074,73.78528758000175,53525.17990272001 2023-10-15,05:44:27.000,288,11014050,13685,0,1697348666,13099.731842879999,73.82053322999855,53525.15195424 2023-10-15,05:44:28.000,288,11014010,13125,0,1697348667,13099.70489763999,73.81348409999919,53525.15894136001 2023-10-15,05:44:29.000,288,11014047,13325,0,1697348668,13099.711633949999,73.8416806200039,53525.09605728 2023-10-15,05:44:30.000,288,11014072,13125,0,1697348669,13099.77226074,73.81348409999919,53525.186889840006 2023-10-15,05:44:31.000,288,11014027,13485,0,1697348670,13099.738579189994,73.83463149000454,53525.165928480004 2023-10-15,05:44:32.000,288,11014035,13325,0,1697348671,13099.718370259994,73.80643496999983,53525.12400576 2023-10-15,05:44:33.000,288,11014036,13245,0,1697348672,13099.68468870999,73.8416806200039,53525.07509592 2023-10-15,05:44:34.000,288,11014038,13445,0,1697348673,13099.651007159999,73.8416806200039,53525.08208304 2023-10-15,05:44:35.000,288,11014052,13245,0,1697348674,13099.691425019999,73.8275823599979,53525.17990272001 2023-10-15,05:44:36.000,288,11014030,13285,0,1697348675,13099.76552442999,73.82053322999855,53525.17990272001 2023-10-15,05:44:37.000,288,11014079,13605,0,1697348676,13099.738579189994,73.84872975000326,53525.186889840006 2023-10-15,05:44:38.000,288,11014067,13325,0,1697348677,13099.75205181,73.8275823599979,53525.22182544 2023-10-15,05:44:39.000,288,11014050,13245,0,1697348678,13099.637534539994,73.84872975000326,53525.05413456 2023-10-15,05:44:40.000,288,11014038,13405,0,1697348679,13099.758788119994,73.84872975000326,53525.12400576 2023-10-15,05:44:41.000,288,11014018,13845,0,1697348680,13099.698161329994,73.89807365999877,53525.15894136001 2023-10-15,05:44:42.000,288,11014057,13405,0,1697348681,13099.677952399994,73.8769262700007,53525.068108800006 2023-10-15,05:44:43.000,288,11014059,13365,0,1697348682,13099.644270849989,73.91217192000477,53525.08907016001 2023-10-15,05:44:44.000,288,11014057,13405,0,1697348683,13099.74531549999,73.8769262700007,53525.186889840006 2023-10-15,05:44:45.000,288,11014070,13325,0,1697348684,13099.738579189994,73.91217192000477,53525.165928480004 2023-10-15,05:44:46.000,288,11014094,13605,0,1697348685,13099.731842879999,73.91217192000477,53525.14496712 2023-10-15,05:44:47.000,288,11014068,13405,0,1697348686,13099.711633949999,73.92627018000348,53525.13798000001 2023-10-15,05:44:48.000,288,11014039,13525,0,1697348687,13099.698161329994,73.91217192000477,53525.08907016001 2023-10-15,05:44:49.000,288,11014081,13765,0,1697348688,13099.657743469994,73.98971234999772,53525.068108800006 2023-10-15,05:44:50.000,288,11014050,13725,0,1697348689,13099.644270849989,73.94741757000156,53525.09605728 2023-10-15,05:44:51.000,288,11014033,13605,0,1697348690,13099.698161329994,73.9403684400022,53525.15894136001 2023-10-15,05:44:52.000,288,11014056,13085,0,1697348691,13099.72510656999,73.96151583000028,53525.15195424 2023-10-15,05:44:53.000,288,11014053,13285,0,1697348692,13099.68468870999,73.96856495999964,53525.14496712 2023-10-15,05:44:54.000,288,11014022,13445,0,1697348693,13099.718370259994,73.98971234999772,53525.1729156 2023-10-15,05:44:55.000,288,11014048,13445,0,1697348694,13099.644270849989,73.99676148000435,53525.08208304 2023-10-15,05:44:56.000,288,11014050,13405,0,1697348695,13099.691425019999,73.95446670000092,53525.13099288 2023-10-15,05:44:57.000,288,11013991,13525,0,1697348696,13099.68468870999,73.96151583000028,53525.1030444 2023-10-15,05:44:58.000,288,11014038,13525,0,1697348697,13099.644270849989,73.96856495999964,53525.047147440004 2023-10-15,05:44:59.000,288,11014061,13245,0,1697348698,13099.644270849989,73.96151583000028,53525.117018640005 2023-10-15,05:45:00.000,288,11014023,13485,0,1697348699,13099.677952399994,73.98266321999836,53525.17990272001 2023-10-15,05:45:01.000,288,11014043,13325,0,1697348700,13099.664479779989,73.98266321999836,53525.09605728 2023-10-15,05:45:02.000,288,11013974,13605,0,1697348701,13099.677952399994,73.98266321999836,53525.14496712 2023-10-15,05:45:03.000,288,11014048,13445,0,1697348702,13099.617325609994,73.99676148000435,53525.15195424 2023-10-15,05:45:04.000,288,11014044,13285,0,1697348703,13099.657743469994,74.00381061000371,53525.165928480004 2023-10-15,05:45:05.000,288,11013992,13245,0,1697348704,13099.651007159999,74.00381061000371,53525.14496712 2023-10-15,05:45:06.000,288,11014032,13365,0,1697348705,13099.657743469994,73.96151583000028,53525.15894136001 2023-10-15,05:45:07.000,288,11014029,13205,0,1697348706,13099.624061919989,74.03200713000115,53525.12400576 2023-10-15,05:45:08.000,288,11013989,13165,0,1697348707,13099.624061919989,74.02495800000179,53525.1729156 2023-10-15,05:45:09.000,288,11014050,13605,0,1697348708,13099.68468870999,74.0390562600005,53525.235799680006 2023-10-15,05:45:10.000,288,11014001,13445,0,1697348709,13099.74531549999,74.00381061000371,53525.214838320004 2023-10-15,05:45:11.000,288,11014029,13445,0,1697348710,13099.677952399994,74.02495800000179,53525.22182544 2023-10-15,05:45:12.000,288,11014045,13325,0,1697348711,13099.637534539994,74.00381061000371,53525.12400576 2023-10-15,05:45:13.000,288,11013973,13365,0,1697348712,13099.630798229999,73.99676148000435,53525.15195424 2023-10-15,05:45:14.000,288,11014061,13605,0,1697348713,13099.630798229999,73.975614089999,53525.14496712 2023-10-15,05:45:15.000,288,11014063,13445,0,1697348714,13099.644270849989,73.98266321999836,53525.214838320004 2023-10-15,05:45:16.000,288,11014054,13325,0,1697348715,13099.68468870999,73.95446670000092,53525.165928480004 2023-10-15,05:45:17.000,288,11014027,13565,0,1697348716,13099.664479779989,73.96151583000028,53525.15894136001 2023-10-15,05:45:18.000,288,11014036,13445,0,1697348717,13099.70489763999,73.95446670000092,53525.22182544 2023-10-15,05:45:19.000,288,11014055,13085,0,1697348718,13099.603852989989,73.975614089999,53525.13798000001 2023-10-15,05:45:20.000,288,11014016,13445,0,1697348719,13099.630798229999,73.98266321999836,53525.13099288 2023-10-15,05:45:21.000,288,11014031,13365,0,1697348720,13099.610589299999,73.98266321999836,53525.20785120001 2023-10-15,05:45:22.000,288,11014060,13045,0,1697348721,13099.597116679994,73.96151583000028,53525.14496712 2023-10-15,05:45:23.000,288,11014054,13845,0,1697348722,13099.529753579998,73.94741757000156,53525.14496712 2023-10-15,05:45:24.000,288,11014044,13325,0,1697348723,13099.624061919989,73.96151583000028,53525.2427868 2023-10-15,05:45:25.000,288,11014045,13605,0,1697348724,13099.637534539994,73.9403684400022,53525.214838320004 2023-10-15,05:45:26.000,288,11014022,13445,0,1697348725,13099.610589299999,73.93331931000284,53525.186889840006 2023-10-15,05:45:27.000,288,11014031,13845,0,1697348726,13099.576907749994,73.9403684400022,53525.11003152001 2023-10-15,05:45:28.000,288,11013997,13685,0,1697348727,13099.590380369998,73.95446670000092,53525.17990272001 2023-10-15,05:45:29.000,288,11014074,13285,0,1697348728,13099.496072029993,73.95446670000092,53525.068108800006 2023-10-15,05:45:30.000,288,11014041,13645,0,1697348729,13099.509544649998,73.94741757000156,53525.09605728 2023-10-15,05:45:31.000,288,11014043,13405,0,1697348730,13099.529753579998,73.9403684400022,53525.1030444 2023-10-15,05:45:32.000,288,11014008,13525,0,1697348731,13099.563435129989,73.93331931000284,53525.1729156 2023-10-15,05:45:33.000,288,11014035,13445,0,1697348732,13099.516280959993,73.93331931000284,53525.15894136001 2023-10-15,05:45:34.000,288,11014024,13565,0,1697348733,13099.496072029993,73.96856495999964,53525.117018640005 2023-10-15,05:45:35.000,288,11014039,13645,0,1697348734,13099.489335719998,73.96151583000028,53525.12400576 2023-10-15,05:45:36.000,288,11014030,13525,0,1697348735,13099.489335719998,73.9403684400022,53525.09605728 2023-10-15,05:45:37.000,288,11014055,13685,0,1697348736,13099.516280959993,73.96856495999964,53525.13798000001 2023-10-15,05:45:38.000,288,11014027,13445,0,1697348737,13099.462390479988,73.975614089999,53525.02618608 2023-10-15,05:45:39.000,288,11014050,13245,0,1697348738,13099.509544649998,73.94741757000156,53525.09605728 2023-10-15,05:45:40.000,288,11014030,13405,0,1697348739,13099.509544649998,73.96151583000028,53525.09605728 2023-10-15,05:45:41.000,288,11014031,13605,0,1697348740,13099.536489889993,73.98266321999836,53525.13798000001 2023-10-15,05:45:42.000,288,11014033,13445,0,1697348741,13099.570171439998,73.98266321999836,53525.165928480004 2023-10-15,05:45:43.000,288,11014050,13365,0,1697348742,13099.536489889993,73.99676148000435,53525.13099288 2023-10-15,05:45:44.000,288,11014008,13605,0,1697348743,13099.523017269988,74.0390562600005,53525.11003152001 2023-10-15,05:45:45.000,288,11013994,13485,0,1697348744,13099.469126789998,74.05315451999923,53525.068108800006 2023-10-15,05:45:46.000,288,11014046,13205,0,1697348745,13099.489335719998,74.06020364999858,53525.08208304 2023-10-15,05:45:47.000,288,11014057,12965,0,1697348746,13099.563435129989,74.06725277999794,53525.17990272001 2023-10-15,05:45:48.000,288,11014009,13685,0,1697348747,13099.448917859998,74.06725277999794,53525.02618608 2023-10-15,05:45:49.000,288,11014055,13525,0,1697348748,13099.496072029993,74.04610538999987,53525.08208304 2023-10-15,05:45:50.000,288,11014046,13445,0,1697348749,13099.536489889993,74.06725277999794,53525.15894136001 2023-10-15,05:45:51.000,288,11014035,13645,0,1697348750,13099.523017269988,74.0884001700033,53525.165928480004 2023-10-15,05:45:52.000,288,11014014,13365,0,1697348751,13099.482599409988,74.07430191000458,53525.08208304 2023-10-15,05:45:53.000,288,11014033,13685,0,1697348752,13099.469126789998,74.09544930000266,53525.05413456 2023-10-15,05:45:54.000,288,11014023,13485,0,1697348753,13099.455654169993,74.06020364999858,53525.05413456 2023-10-15,05:45:55.000,288,11014019,13405,0,1697348754,13099.442181549988,74.07430191000458,53525.0331732 2023-10-15,05:45:56.000,288,11014031,13365,0,1697348755,13099.502808339988,74.11659669000073,53525.13798000001 2023-10-15,05:45:57.000,288,11014026,13605,0,1697348756,13099.502808339988,74.06725277999794,53525.13099288 2023-10-15,05:45:58.000,288,11014021,13525,0,1697348757,13099.469126789998,74.14479320999817,53525.09605728 2023-10-15,05:45:59.000,288,11014018,13685,0,1697348758,13099.442181549988,74.14479320999817,53525.08208304 2023-10-15,05:46:00.000,288,11014072,13485,0,1697348759,13099.435445239993,74.1518423400048,53525.08907016001 2023-10-15,05:46:01.000,288,11014008,13005,0,1697348760,13099.408499999998,74.13774407999881,53525.07509592 2023-10-15,05:46:02.000,288,11014017,13285,0,1697348761,13099.415236309993,74.18003886000224,53525.07509592 2023-10-15,05:46:03.000,288,11014025,13485,0,1697348762,13099.341136900002,74.15889147000416,53525.0331732 2023-10-15,05:46:04.000,288,11014032,13405,0,1697348763,13099.347873209997,74.15889147000416,53525.047147440004 2023-10-15,05:46:05.000,288,11014065,13485,0,1697348764,13099.374818449993,74.13774407999881,53525.13099288 2023-10-15,05:46:06.000,288,11014036,13445,0,1697348765,13099.381554760002,74.14479320999817,53525.13798000001 2023-10-15,05:46:07.000,288,11014054,13565,0,1697348766,13099.347873209997,74.13069494999945,53525.1729156 2023-10-15,05:46:08.000,288,11014053,13525,0,1697348767,13099.267037489997,74.15889147000416,53525.06112168001 2023-10-15,05:46:09.000,288,11014043,13325,0,1697348768,13099.280510110002,74.17298973000288,53525.08208304 2023-10-15,05:46:10.000,288,11014041,13365,0,1697348769,13099.300719040002,74.1870879900016,53525.13798000001 2023-10-15,05:46:11.000,288,11014036,13565,0,1697348770,13099.287246419997,74.1518423400048,53525.12400576 2023-10-15,05:46:12.000,288,11014025,13285,0,1697348771,13099.300719040002,74.1518423400048,53525.08208304 2023-10-15,05:46:13.000,288,11014035,13605,0,1697348772,13099.293982729992,74.13069494999945,53525.08208304 2023-10-15,05:46:14.000,288,11014005,13685,0,1697348773,13099.341136900002,74.15889147000416,53525.165928480004 2023-10-15,05:46:15.000,288,11014049,13805,0,1697348774,13099.334400589993,74.13774407999881,53525.13798000001 2023-10-15,05:46:16.000,288,11014031,13285,0,1697348775,13099.273773799992,74.12364582000009,53525.08208304 2023-10-15,05:46:17.000,288,11014019,13445,0,1697348776,13099.233355939992,74.12364582000009,53525.04016032001 2023-10-15,05:46:18.000,288,11014039,13245,0,1697348777,13099.213147009992,74.1518423400048,53525.02618608 2023-10-15,05:46:19.000,288,11014047,13245,0,1697348778,13099.219883320002,74.14479320999817,53525.04016032001 2023-10-15,05:46:20.000,288,11014045,13605,0,1697348779,13099.293982729992,74.12364582000009,53525.07509592 2023-10-15,05:46:21.000,288,11014040,13205,0,1697348780,13099.280510110002,74.10249843000202,53525.13798000001 2023-10-15,05:46:22.000,288,11014021,13605,0,1697348781,13099.287246419997,74.12364582000009,53525.14496712 2023-10-15,05:46:23.000,288,11014070,13245,0,1697348782,13099.253564869992,74.13069494999945,53525.068108800006 2023-10-15,05:46:24.000,288,11014081,13525,0,1697348783,13099.280510110002,74.12364582000009,53525.11003152001 2023-10-15,05:46:25.000,288,11014049,13565,0,1697348784,13099.199674390002,74.10249843000202,53525.04016032001 2023-10-15,05:46:26.000,288,11014028,13805,0,1697348785,13099.253564869992,74.07430191000458,53525.08907016001 2023-10-15,05:46:27.000,288,11014047,13565,0,1697348786,13099.267037489997,74.10249843000202,53525.12400576 2023-10-15,05:46:28.000,288,11014031,13405,0,1697348787,13099.219883320002,74.10954756000137,53525.047147440004 2023-10-15,05:46:29.000,288,11014032,13885,0,1697348788,13099.233355939992,74.04610538999987,53525.00522472 2023-10-15,05:46:30.000,288,11014045,13525,0,1697348789,13099.300719040002,74.03200713000115,53525.08907016001 2023-10-15,05:46:31.000,288,11014043,13085,0,1697348790,13099.287246419997,74.03200713000115,53525.08208304 2023-10-15,05:46:32.000,288,11014054,13445,0,1697348791,13099.267037489997,74.04610538999987,53525.06112168001 2023-10-15,05:46:33.000,288,11014101,13605,0,1697348792,13099.233355939992,74.06725277999794,53525.00522472 2023-10-15,05:46:34.000,288,11014017,13485,0,1697348793,13099.165992839997,74.06020364999858,53524.98426336 2023-10-15,05:46:35.000,288,11014025,13365,0,1697348794,13099.273773799992,74.01790887000243,53525.08208304 2023-10-15,05:46:36.000,288,11014059,13485,0,1697348795,13099.287246419997,74.03200713000115,53525.07509592 2023-10-15,05:46:37.000,288,11014064,13405,0,1697348796,13099.293982729992,74.01790887000243,53525.068108800006 2023-10-15,05:46:38.000,288,11014047,13445,0,1697348797,13099.260301180002,74.0390562600005,53525.13099288 2023-10-15,05:46:39.000,288,11014055,13445,0,1697348798,13099.219883320002,74.06020364999858,53525.04016032001 2023-10-15,05:46:40.000,288,11014047,13445,0,1697348799,13099.240092250002,74.02495800000179,53525.06112168001 2023-10-15,05:46:41.000,288,11014063,13245,0,1697348800,13099.267037489997,74.03200713000115,53525.07509592 2023-10-15,05:46:42.000,288,11014015,13285,0,1697348801,13099.327664279997,74.02495800000179,53525.05413456 2023-10-15,05:46:43.000,288,11014006,13365,0,1697348802,13099.260301180002,74.07430191000458,53525.047147440004 2023-10-15,05:46:44.000,288,11014046,13285,0,1697348803,13099.293982729992,74.06725277999794,53525.068108800006 2023-10-15,05:46:45.000,288,11014043,13485,0,1697348804,13099.341136900002,74.03200713000115,53525.11003152001 2023-10-15,05:46:46.000,288,11014015,13165,0,1697348805,13099.374818449993,74.08135104000394,53525.15195424 2023-10-15,05:46:47.000,288,11014082,13405,0,1697348806,13099.320927970002,74.10954756000137,53525.06112168001 2023-10-15,05:46:48.000,288,11014058,13365,0,1697348807,13099.368082139998,74.10249843000202,53525.08208304 2023-10-15,05:46:49.000,288,11014043,13525,0,1697348808,13099.300719040002,74.04610538999987,53525.0331732 2023-10-15,05:46:50.000,288,11014048,13765,0,1697348809,13099.287246419997,74.10249843000202,53525.00522472 2023-10-15,05:46:51.000,288,11014047,13565,0,1697348810,13099.347873209997,74.11659669000073,53525.068108800006 2023-10-15,05:46:52.000,288,11014039,13565,0,1697348811,13099.388291069998,74.11659669000073,53525.1030444 2023-10-15,05:46:53.000,288,11014030,13405,0,1697348812,13099.327664279997,74.10249843000202,53525.08208304 2023-10-15,05:46:54.000,288,11014045,13605,0,1697348813,13099.320927970002,74.10249843000202,53525.05413456 2023-10-15,05:46:55.000,288,11014076,13485,0,1697348814,13099.361345830002,74.13774407999881,53525.13099288 2023-10-15,05:46:56.000,288,11014033,12925,0,1697348815,13099.381554760002,74.13069494999945,53525.11003152001 2023-10-15,05:46:57.000,288,11014047,13445,0,1697348816,13099.361345830002,74.14479320999817,53525.11003152001 2023-10-15,05:46:58.000,288,11014047,13525,0,1697348817,13099.361345830002,74.12364582000009,53525.047147440004 2023-10-15,05:46:59.000,288,11014077,13405,0,1697348818,13099.334400589993,74.1518423400048,53525.047147440004 2023-10-15,05:47:00.000,288,11014027,13445,0,1697348819,13099.428708929998,74.13774407999881,53525.13798000001 2023-10-15,05:47:01.000,288,11014046,13485,0,1697348820,13099.408499999998,74.11659669000073,53525.165928480004 2023-10-15,05:47:02.000,288,11014082,13885,0,1697348821,13099.442181549988,74.12364582000009,53525.13099288 2023-10-15,05:47:03.000,288,11014073,13005,0,1697348822,13099.354609519993,74.13069494999945,53525.117018640005 2023-10-15,05:47:04.000,288,11014048,13245,0,1697348823,13099.401763690003,74.14479320999817,53525.08208304 2023-10-15,05:47:05.000,288,11014041,13605,0,1697348824,13099.442181549988,74.16594060000352,53525.09605728 2023-10-15,05:47:06.000,288,11014045,13645,0,1697348825,13099.455654169993,74.1870879900016,53525.14496712 2023-10-15,05:47:07.000,288,11014072,13365,0,1697348826,13099.428708929998,74.20118625000032,53525.15894136001 2023-10-15,05:47:08.000,288,11014036,13565,0,1697348827,13099.388291069998,74.20823537999968,53525.1030444 2023-10-15,05:47:09.000,288,11014058,13205,0,1697348828,13099.361345830002,74.2223336399984,53525.08208304 2023-10-15,05:47:10.000,288,11014044,13205,0,1697348829,13099.475863099993,74.18003886000224,53525.15195424 2023-10-15,05:47:11.000,288,11014062,13525,0,1697348830,13099.421972620003,74.20118625000032,53525.15894136001 2023-10-15,05:47:12.000,288,11014035,13405,0,1697348831,13099.448917859998,74.20118625000032,53525.12400576 2023-10-15,05:47:13.000,288,11014080,13565,0,1697348832,13099.354609519993,74.2223336399984,53525.1030444 2023-10-15,05:47:14.000,288,11014080,13125,0,1697348833,13099.361345830002,74.19413712000096,53525.08208304 2023-10-15,05:47:15.000,288,11014041,13405,0,1697348834,13099.415236309993,74.23643190000439,53525.117018640005 2023-10-15,05:47:16.000,288,11014038,13485,0,1697348835,13099.421972620003,74.2223336399984,53525.20086408 2023-10-15,05:47:17.000,288,11014053,13765,0,1697348836,13099.401763690003,74.23643190000439,53525.17990272001 2023-10-15,05:47:18.000,288,11014054,13125,0,1697348837,13099.455654169993,74.2223336399984,53525.20785120001 2023-10-15,05:47:19.000,288,11014086,13525,0,1697348838,13099.347873209997,74.19413712000096,53525.07509592 2023-10-15,05:47:20.000,288,11014060,13325,0,1697348839,13099.408499999998,74.1870879900016,53525.13798000001 2023-10-15,05:47:21.000,288,11014035,13685,0,1697348840,13099.395027379993,74.16594060000352,53525.17990272001 2023-10-15,05:47:22.000,288,11014096,13605,0,1697348841,13099.408499999998,74.21528450999904,53525.14496712 2023-10-15,05:47:23.000,288,11014059,13525,0,1697348842,13099.327664279997,74.20118625000032,53525.08907016001 2023-10-15,05:47:24.000,288,11014081,13485,0,1697348843,13099.361345830002,74.20118625000032,53525.1030444 2023-10-15,05:47:25.000,288,11014004,12925,0,1697348844,13099.421972620003,74.21528450999904,53525.20785120001 2023-10-15,05:47:26.000,288,11014041,13085,0,1697348845,13099.428708929998,74.20823537999968,53525.17990272001 2023-10-15,05:47:27.000,288,11014085,13405,0,1697348846,13099.388291069998,74.20823537999968,53525.1729156 2023-10-15,05:47:28.000,288,11014063,13205,0,1697348847,13099.368082139998,74.20118625000032,53525.15195424 2023-10-15,05:47:29.000,288,11014063,13525,0,1697348848,13099.327664279997,74.1870879900016,53525.06112168001 2023-10-15,05:47:30.000,288,11014049,13645,0,1697348849,13099.314191659993,74.19413712000096,53525.12400576 2023-10-15,05:47:31.000,288,11014035,13605,0,1697348850,13099.381554760002,74.20823537999968,53525.186889840006 2023-10-15,05:47:32.000,288,11014029,13245,0,1697348851,13099.435445239993,74.19413712000096,53525.20785120001 2023-10-15,05:47:33.000,288,11014067,13485,0,1697348852,13099.374818449993,74.20823537999968,53525.22182544 2023-10-15,05:47:34.000,288,11014041,13245,0,1697348853,13099.368082139998,74.24348103000375,53525.13798000001 2023-10-15,05:47:35.000,288,11014020,13085,0,1697348854,13099.381554760002,74.22938276999776,53525.165928480004 2023-10-15,05:47:36.000,288,11014066,13445,0,1697348855,13099.368082139998,74.23643190000439,53525.12400576 2023-10-15,05:47:37.000,288,11014040,13405,0,1697348856,13099.368082139998,74.2223336399984,53525.165928480004 2023-10-15,05:47:38.000,288,11014023,13485,0,1697348857,13099.361345830002,74.20823537999968,53525.08208304 2023-10-15,05:47:39.000,288,11014031,13445,0,1697348858,13099.334400589993,74.24348103000375,53525.06112168001 2023-10-15,05:47:40.000,288,11014041,13365,0,1697348859,13099.381554760002,74.24348103000375,53525.117018640005 2023-10-15,05:47:41.000,288,11014011,13605,0,1697348860,13099.415236309993,74.21528450999904,53525.165928480004 2023-10-15,05:47:42.000,288,11014034,13325,0,1697348861,13099.448917859998,74.21528450999904,53525.22182544 2023-10-15,05:47:43.000,288,11014039,13605,0,1697348862,13099.401763690003,74.18003886000224,53525.14496712 2023-10-15,05:47:44.000,288,11014062,13565,0,1697348863,13099.388291069998,74.23643190000439,53525.117018640005 2023-10-15,05:47:45.000,288,11014091,13525,0,1697348864,13099.327664279997,74.2223336399984,53525.14496712 2023-10-15,05:47:46.000,288,11014026,13445,0,1697348865,13099.388291069998,74.24348103000375,53525.20785120001 2023-10-15,05:47:47.000,288,11014022,13085,0,1697348866,13099.361345830002,74.21528450999904,53525.2427868 2023-10-15,05:47:48.000,288,11014029,13445,0,1697348867,13099.361345830002,74.24348103000375,53525.13798000001 2023-10-15,05:47:49.000,288,11014031,13565,0,1697348868,13099.347873209997,74.2223336399984,53525.19387696 2023-10-15,05:47:50.000,288,11014011,13565,0,1697348869,13099.395027379993,74.23643190000439,53525.22182544 2023-10-15,05:47:51.000,288,11014066,13445,0,1697348870,13099.354609519993,74.19413712000096,53525.20086408 2023-10-15,05:47:52.000,288,11014030,13445,0,1697348871,13099.341136900002,74.2223336399984,53525.117018640005 2023-10-15,05:47:53.000,288,11014075,13365,0,1697348872,13099.246828559997,74.20118625000032,53525.11003152001 2023-10-15,05:47:54.000,288,11014039,13565,0,1697348873,13099.246828559997,74.18003886000224,53525.1030444 2023-10-15,05:47:55.000,288,11014047,13525,0,1697348874,13099.273773799992,74.16594060000352,53525.20086408 2023-10-15,05:47:56.000,288,11014052,13405,0,1697348875,13099.287246419997,74.19413712000096,53525.165928480004 2023-10-15,05:47:57.000,288,11014065,13605,0,1697348876,13099.314191659993,74.17298973000288,53525.19387696 2023-10-15,05:47:58.000,288,11014061,13445,0,1697348877,13099.267037489997,74.18003886000224,53525.13798000001 2023-10-15,05:47:59.000,288,11014051,13645,0,1697348878,13099.213147009992,74.18003886000224,53525.09605728 2023-10-15,05:48:00.000,288,11014071,13085,0,1697348879,13099.253564869992,74.17298973000288,53525.13798000001 2023-10-15,05:48:01.000,288,11014016,13685,0,1697348880,13099.273773799992,74.16594060000352,53525.15894136001 2023-10-15,05:48:02.000,288,11014045,13485,0,1697348881,13099.280510110002,74.15889147000416,53525.15894136001 2023-10-15,05:48:03.000,288,11014026,13325,0,1697348882,13099.226619629997,74.16594060000352,53525.12400576 2023-10-15,05:48:04.000,288,11014019,13485,0,1697348883,13099.213147009992,74.1870879900016,53525.09605728 2023-10-15,05:48:05.000,288,11014066,13365,0,1697348884,13099.327664279997,74.17298973000288,53525.12400576 2023-10-15,05:48:06.000,288,11014021,13525,0,1697348885,13099.300719040002,74.16594060000352,53525.15195424 2023-10-15,05:48:07.000,288,11014039,13245,0,1697348886,13099.300719040002,74.13069494999945,53525.13099288 2023-10-15,05:48:08.000,288,11014011,13125,0,1697348887,13099.273773799992,74.17298973000288,53525.12400576 2023-10-15,05:48:09.000,288,11014047,13605,0,1697348888,13099.260301180002,74.1870879900016,53525.047147440004 2023-10-15,05:48:10.000,288,11014012,13365,0,1697348889,13099.280510110002,74.13774407999881,53525.068108800006 2023-10-15,05:48:11.000,288,11014050,13525,0,1697348890,13099.341136900002,74.1518423400048,53525.12400576 2023-10-15,05:48:12.000,288,11014028,13205,0,1697348891,13099.388291069998,74.17298973000288,53525.13798000001 2023-10-15,05:48:13.000,288,11014045,13245,0,1697348892,13099.401763690003,74.12364582000009,53525.186889840006 2023-10-15,05:48:14.000,288,11014057,13605,0,1697348893,13099.374818449993,74.15889147000416,53525.09605728 2023-10-15,05:48:15.000,288,11014053,13445,0,1697348894,13099.415236309993,74.13774407999881,53525.13798000001 2023-10-15,05:48:16.000,288,11014082,13165,0,1697348895,13099.395027379993,74.1518423400048,53525.12400576 2023-10-15,05:48:17.000,288,11014009,13245,0,1697348896,13099.374818449993,74.1518423400048,53525.13099288 2023-10-15,05:48:18.000,288,11014016,13645,0,1697348897,13099.395027379993,74.1518423400048,53525.1030444 2023-10-15,05:48:19.000,288,11014046,13765,0,1697348898,13099.435445239993,74.1518423400048,53525.13798000001 2023-10-15,05:48:20.000,288,11014022,13405,0,1697348899,13099.462390479988,74.15889147000416,53525.20785120001 2023-10-15,05:48:21.000,288,11014023,13245,0,1697348900,13099.482599409988,74.16594060000352,53525.15195424 2023-10-15,05:48:22.000,288,11014039,13205,0,1697348901,13099.469126789998,74.16594060000352,53525.14496712 2023-10-15,05:48:23.000,288,11014044,13445,0,1697348902,13099.475863099993,74.10954756000137,53525.15894136001 2023-10-15,05:48:24.000,288,11014081,13365,0,1697348903,13099.462390479988,74.11659669000073,53525.14496712 2023-10-15,05:48:25.000,288,11014064,13485,0,1697348904,13099.455654169993,74.10954756000137,53525.15195424 2023-10-15,05:48:26.000,288,11014035,13445,0,1697348905,13099.442181549988,74.10249843000202,53525.20086408 2023-10-15,05:48:27.000,288,11014036,13405,0,1697348906,13099.455654169993,74.09544930000266,53525.1729156 2023-10-15,05:48:28.000,288,11014055,13365,0,1697348907,13099.428708929998,74.11659669000073,53525.165928480004 2023-10-15,05:48:29.000,288,11014052,13565,0,1697348908,13099.428708929998,74.06020364999858,53525.15894136001 2023-10-15,05:48:30.000,288,11014051,13405,0,1697348909,13099.509544649998,74.06725277999794,53525.235799680006 2023-10-15,05:48:31.000,288,11014026,13365,0,1697348910,13099.462390479988,74.05315451999923,53525.165928480004 2023-10-15,05:48:32.000,288,11014037,13445,0,1697348911,13099.428708929998,74.05315451999923,53525.1729156 2023-10-15,05:48:33.000,288,11014059,13405,0,1697348912,13099.381554760002,74.0390562600005,53525.15894136001 2023-10-15,05:48:34.000,288,11014063,13565,0,1697348913,13099.374818449993,74.00381061000371,53525.12400576 2023-10-15,05:48:35.000,288,11014093,13325,0,1697348914,13099.415236309993,73.98266321999836,53525.15894136001 2023-10-15,05:48:36.000,288,11014038,13405,0,1697348915,13099.428708929998,73.96856495999964,53525.22182544 2023-10-15,05:48:37.000,288,11014058,13125,0,1697348916,13099.428708929998,73.94741757000156,53525.165928480004 2023-10-15,05:48:38.000,288,11014048,13445,0,1697348917,13099.415236309993,73.94741757000156,53525.1729156 2023-10-15,05:48:39.000,288,11014027,13085,0,1697348918,13099.408499999998,73.9403684400022,53525.07509592 2023-10-15,05:48:40.000,288,11014049,13565,0,1697348919,13099.395027379993,73.92627018000348,53525.15195424 2023-10-15,05:48:41.000,288,11014087,13565,0,1697348920,13099.361345830002,73.89102452999941,53525.1030444 2023-10-15,05:48:42.000,288,11014046,13285,0,1697348921,13099.327664279997,73.89102452999941,53525.1030444 2023-10-15,05:48:43.000,288,11014059,13485,0,1697348922,13099.395027379993,73.92627018000348,53525.19387696 2023-10-15,05:48:44.000,288,11014075,13285,0,1697348923,13099.415236309993,73.88397540000005,53525.165928480004 2023-10-15,05:48:45.000,288,11014048,13525,0,1697348924,13099.408499999998,73.8769262700007,53525.117018640005 2023-10-15,05:48:46.000,288,11014074,13245,0,1697348925,13099.388291069998,73.85577888000262,53525.09605728 2023-10-15,05:48:47.000,288,11014031,13205,0,1697348926,13099.428708929998,73.86282801000198,53525.117018640005 2023-10-15,05:48:48.000,288,11014037,13285,0,1697348927,13099.395027379993,73.84872975000326,53525.07509592 2023-10-15,05:48:49.000,288,11014071,13525,0,1697348928,13099.368082139998,73.84872975000326,53525.13798000001 2023-10-15,05:48:50.000,288,11014022,13525,0,1697348929,13099.401763690003,73.79938584000047,53525.20785120001 2023-10-15,05:48:51.000,288,11014045,13245,0,1697348930,13099.401763690003,73.85577888000262,53525.11003152001 2023-10-15,05:48:52.000,288,11014051,13245,0,1697348931,13099.469126789998,73.79233671000111,53525.12400576 2023-10-15,05:48:53.000,288,11014011,13445,0,1697348932,13099.381554760002,73.83463149000454,53525.13798000001 2023-10-15,05:48:54.000,288,11014055,13445,0,1697348933,13099.401763690003,73.84872975000326,53525.1729156 2023-10-15,05:48:55.000,288,11014042,13485,0,1697348934,13099.435445239993,73.85577888000262,53525.15195424 2023-10-15,05:48:56.000,288,11014071,13325,0,1697348935,13099.455654169993,73.83463149000454,53525.1030444 2023-10-15,05:48:57.000,288,11013990,13325,0,1697348936,13099.462390479988,73.88397540000005,53525.09605728 2023-10-15,05:48:58.000,288,11014075,13365,0,1697348937,13099.428708929998,73.86282801000198,53525.11003152001 2023-10-15,05:48:59.000,288,11014043,13405,0,1697348938,13099.401763690003,73.86987714000134,53525.13099288 2023-10-15,05:49:00.000,288,11014015,13365,0,1697348939,13099.401763690003,73.89102452999941,53525.12400576 2023-10-15,05:49:01.000,288,11014025,13485,0,1697348940,13099.455654169993,73.91217192000477,53525.1729156 2023-10-15,05:49:02.000,288,11014009,13325,0,1697348941,13099.448917859998,73.8769262700007,53525.15195424 2023-10-15,05:49:03.000,288,11014048,13565,0,1697348942,13099.442181549988,73.89102452999941,53525.15195424 2023-10-15,05:49:04.000,288,11014047,13405,0,1697348943,13099.354609519993,73.92627018000348,53525.09605728 2023-10-15,05:49:05.000,288,11014030,13405,0,1697348944,13099.334400589993,73.94741757000156,53525.047147440004 2023-10-15,05:49:06.000,288,11014063,13245,0,1697348945,13099.374818449993,73.91217192000477,53525.14496712 2023-10-15,05:49:07.000,288,11014048,13485,0,1697348946,13099.374818449993,73.90512278999813,53525.11003152001 2023-10-15,05:49:08.000,288,11014004,13405,0,1697348947,13099.320927970002,73.93331931000284,53525.05413456 2023-10-15,05:49:09.000,288,11013991,13765,0,1697348948,13099.327664279997,73.89102452999941,53525.07509592 2023-10-15,05:49:10.000,288,11014023,13285,0,1697348949,13099.347873209997,73.92627018000348,53525.12400576 2023-10-15,05:49:11.000,288,11014028,13325,0,1697348950,13099.307455349997,73.96151583000028,53525.08208304 2023-10-15,05:49:12.000,288,11014057,13365,0,1697348951,13099.334400589993,73.91922105000413,53525.08208304 2023-10-15,05:49:13.000,288,11014038,13285,0,1697348952,13099.240092250002,73.975614089999,53525.06112168001 2023-10-15,05:49:14.000,288,11014053,13445,0,1697348953,13099.287246419997,73.95446670000092,53525.047147440004 2023-10-15,05:49:15.000,288,11014047,13285,0,1697348954,13099.341136900002,73.92627018000348,53525.13798000001 2023-10-15,05:49:16.000,288,11014055,13285,0,1697348955,13099.354609519993,73.92627018000348,53525.11003152001 2023-10-15,05:49:17.000,288,11014037,13325,0,1697348956,13099.354609519993,73.93331931000284,53525.12400576 2023-10-15,05:49:18.000,288,11014027,13365,0,1697348957,13099.314191659993,73.91217192000477,53525.09605728 2023-10-15,05:49:19.000,288,11014036,13245,0,1697348958,13099.280510110002,73.96151583000028,53525.06112168001 2023-10-15,05:49:20.000,288,11014018,13525,0,1697348959,13099.280510110002,73.91217192000477,53525.117018640005 2023-10-15,05:49:21.000,288,11014047,13445,0,1697348960,13099.314191659993,73.93331931000284,53525.09605728 2023-10-15,05:49:22.000,288,11013998,13565,0,1697348961,13099.307455349997,73.89102452999941,53525.1030444 2023-10-15,05:49:23.000,288,11014045,13525,0,1697348962,13099.233355939992,73.89807365999877,53525.04016032001 2023-10-15,05:49:24.000,288,11014012,13485,0,1697348963,13099.307455349997,73.91217192000477,53525.12400576 2023-10-15,05:49:25.000,288,11014030,13565,0,1697348964,13099.287246419997,73.90512278999813,53525.09605728 2023-10-15,05:49:26.000,288,11014047,13885,0,1697348965,13099.341136900002,73.90512278999813,53525.08907016001 2023-10-15,05:49:27.000,288,11014079,13485,0,1697348966,13099.280510110002,73.90512278999813,53525.07509592 2023-10-15,05:49:28.000,288,11014024,13605,0,1697348967,13099.287246419997,73.90512278999813,53525.09605728 2023-10-15,05:49:29.000,288,11014073,13605,0,1697348968,13099.192938079992,73.86987714000134,53525.02618608 2023-10-15,05:49:30.000,288,11014044,13165,0,1697348969,13099.213147009992,73.85577888000262,53525.019198960006 2023-10-15,05:49:31.000,288,11014066,13925,0,1697348970,13099.253564869992,73.86282801000198,53525.05413456 2023-10-15,05:49:32.000,288,11014029,13405,0,1697348971,13099.314191659993,73.86987714000134,53525.13099288 2023-10-15,05:49:33.000,288,11014029,13365,0,1697348972,13099.280510110002,73.86282801000198,53525.047147440004 2023-10-15,05:49:34.000,288,11014078,13325,0,1697348973,13099.226619629997,73.86987714000134,53525.01221184001 2023-10-15,05:49:35.000,288,11014093,13525,0,1697348974,13099.267037489997,73.85577888000262,53525.06112168001 2023-10-15,05:49:36.000,288,11014041,13685,0,1697348975,13099.226619629997,73.85577888000262,53524.99125048001 2023-10-15,05:49:37.000,288,11014035,13645,0,1697348976,13099.213147009992,73.81348409999919,53525.05413456 2023-10-15,05:49:38.000,288,11014022,13365,0,1697348977,13099.179465460002,73.86987714000134,53524.97727624 2023-10-15,05:49:39.000,288,11014064,13205,0,1697348978,13099.172729149992,73.8275823599979,53524.92137928001 2023-10-15,05:49:40.000,288,11014043,13405,0,1697348979,13099.287246419997,73.86987714000134,53525.01221184001 2023-10-15,05:49:41.000,288,11014057,13565,0,1697348980,13099.287246419997,73.82053322999855,53525.019198960006 2023-10-15,05:49:42.000,288,11014039,13525,0,1697348981,13099.307455349997,73.8275823599979,53525.068108800006 2023-10-15,05:49:43.000,288,11014076,13245,0,1697348982,13099.260301180002,73.80643496999983,53524.998237600004 2023-10-15,05:49:44.000,288,11014005,13325,0,1697348983,13099.293982729992,73.80643496999983,53525.01221184001 2023-10-15,05:49:45.000,288,11014027,13645,0,1697348984,13099.280510110002,73.80643496999983,53525.0331732 2023-10-15,05:49:46.000,288,11014038,13485,0,1697348985,13099.347873209997,73.81348409999919,53524.99125048001 2023-10-15,05:49:47.000,288,11014048,13485,0,1697348986,13099.287246419997,73.79938584000047,53524.97727624 2023-10-15,05:49:48.000,288,11014039,13605,0,1697348987,13099.307455349997,73.82053322999855,53525.02618608 2023-10-15,05:49:49.000,288,11014070,13685,0,1697348988,13099.320927970002,73.78528758000175,53525.068108800006 2023-10-15,05:49:50.000,288,11014039,13285,0,1697348989,13099.401763690003,73.77118932000303,53525.08907016001 2023-10-15,05:49:51.000,288,11014068,13765,0,1697348990,13099.334400589993,73.75709106000431,53525.09605728 2023-10-15,05:49:52.000,288,11014030,13285,0,1697348991,13099.368082139998,73.75004192999768,53524.98426336 2023-10-15,05:49:53.000,288,11014044,13605,0,1697348992,13099.314191659993,73.7288945399996,53525.00522472 2023-10-15,05:49:54.000,288,11014013,13645,0,1697348993,13099.327664279997,73.76414019000367,53524.95631488 2023-10-15,05:49:55.000,288,11014032,13205,0,1697348994,13099.415236309993,73.75004192999768,53525.068108800006 2023-10-15,05:49:56.000,288,11014041,13205,0,1697348995,13099.421972620003,73.74299279999832,53525.06112168001 2023-10-15,05:49:57.000,288,11013996,13445,0,1697348996,13099.395027379993,73.78528758000175,53525.019198960006 2023-10-15,05:49:58.000,288,11014005,13405,0,1697348997,13099.421972620003,73.71479628000088,53525.06112168001 2023-10-15,05:49:59.000,288,11014030,13285,0,1697348998,13099.354609519993,73.72184541000024,53524.99125048001 2023-10-15,05:50:00.000,288,11014041,13565,0,1697348999,13099.395027379993,73.70774715000152,53524.998237600004 2023-10-15,05:50:01.000,288,11014032,13645,0,1697349000,13099.374818449993,73.71479628000088,53525.04016032001 2023-10-15,05:50:02.000,288,11014054,13525,0,1697349001,13099.368082139998,73.70069802000216,53524.998237600004 2023-10-15,05:50:03.000,288,11014048,13525,0,1697349002,13099.408499999998,73.68659976000345,53525.047147440004 2023-10-15,05:50:04.000,288,11014039,13445,0,1697349003,13099.368082139998,73.72184541000024,53524.998237600004 2023-10-15,05:50:05.000,288,11014009,13285,0,1697349004,13099.408499999998,73.66545236999809,53524.98426336 2023-10-15,05:50:06.000,288,11014010,13245,0,1697349005,13099.442181549988,73.65135410999937,53525.0331732 2023-10-15,05:50:07.000,288,11014083,13805,0,1697349006,13099.462390479988,73.67955063000409,53525.068108800006 2023-10-15,05:50:08.000,288,11014039,13445,0,1697349007,13099.421972620003,73.73594366999896,53524.99125048001 2023-10-15,05:50:09.000,288,11014013,13685,0,1697349008,13099.381554760002,73.6936488900028,53524.95631488 2023-10-15,05:50:10.000,288,11014045,13405,0,1697349009,13099.401763690003,73.71479628000088,53524.95631488 2023-10-15,05:50:11.000,288,11014038,13485,0,1697349010,13099.428708929998,73.7288945399996,53525.02618608 2023-10-15,05:50:12.000,288,11014024,13565,0,1697349011,13099.469126789998,73.7288945399996,53525.0331732 2023-10-15,05:50:13.000,288,11014016,13485,0,1697349012,13099.482599409988,73.71479628000088,53525.04016032001 2023-10-15,05:50:14.000,288,11014032,13565,0,1697349013,13099.489335719998,73.77823845000239,53524.998237600004 2023-10-15,05:50:15.000,288,11014026,13365,0,1697349014,13099.516280959993,73.77823845000239,53525.02618608 2023-10-15,05:50:16.000,288,11014065,13285,0,1697349015,13099.549962509998,73.81348409999919,53525.04016032001 2023-10-15,05:50:17.000,288,11014046,13165,0,1697349016,13099.516280959993,73.78528758000175,53525.01221184001 2023-10-15,05:50:18.000,288,11014010,13445,0,1697349017,13099.509544649998,73.82053322999855,53524.97727624 2023-10-15,05:50:19.000,288,11014009,13445,0,1697349018,13099.516280959993,73.81348409999919,53524.998237600004 2023-10-15,05:50:20.000,288,11013990,13565,0,1697349019,13099.603852989989,73.8416806200039,53525.12400576 2023-10-15,05:50:21.000,288,11014034,13285,0,1697349020,13099.651007159999,73.8416806200039,53525.11003152001 2023-10-15,05:50:22.000,288,11014050,13805,0,1697349021,13099.657743469994,73.8416806200039,53525.1030444 2023-10-15,05:50:23.000,288,11014046,13685,0,1697349022,13099.624061919989,73.8769262700007,53525.019198960006 2023-10-15,05:50:24.000,288,11013999,13605,0,1697349023,13099.664479779989,73.83463149000454,53525.047147440004 2023-10-15,05:50:25.000,288,11014067,13325,0,1697349024,13099.698161329994,73.85577888000262,53525.1030444 2023-10-15,05:50:26.000,288,11014025,13325,0,1697349025,13099.68468870999,73.86987714000134,53525.11003152001 2023-10-15,05:50:27.000,288,11014017,13805,0,1697349026,13099.677952399994,73.88397540000005,53525.068108800006 2023-10-15,05:50:28.000,288,11014044,13525,0,1697349027,13099.637534539994,73.90512278999813,53525.0331732 2023-10-15,05:50:29.000,288,11014036,13685,0,1697349028,13099.657743469994,73.91217192000477,53525.07509592 2023-10-15,05:50:30.000,288,11014052,13525,0,1697349029,13099.75205181,73.90512278999813,53525.117018640005 2023-10-15,05:50:31.000,288,11014055,13245,0,1697349030,13099.75205181,73.89807365999877,53525.07509592 2023-10-15,05:50:32.000,288,11014013,13365,0,1697349031,13099.731842879999,73.88397540000005,53525.09605728 2023-10-15,05:50:33.000,288,11014029,13325,0,1697349032,13099.718370259994,73.95446670000092,53525.047147440004 2023-10-15,05:50:34.000,288,11014006,13405,0,1697349033,13099.70489763999,73.90512278999813,53525.068108800006 2023-10-15,05:50:35.000,288,11014034,13205,0,1697349034,13099.78573335999,73.92627018000348,53525.117018640005 2023-10-15,05:50:36.000,288,11014023,13565,0,1697349035,13099.82615121999,73.93331931000284,53525.15195424 2023-10-15,05:50:37.000,288,11014025,13885,0,1697349036,13099.80594228999,73.90512278999813,53525.17990272001 2023-10-15,05:50:38.000,288,11014064,13405,0,1697349037,13099.8126786,73.9403684400022,53525.09605728 2023-10-15,05:50:39.000,288,11013999,13445,0,1697349038,13099.72510656999,73.93331931000284,53525.0331732 2023-10-15,05:50:40.000,288,11014116,13925,0,1697349039,13099.76552442999,73.91217192000477,53525.08907016001 2023-10-15,05:50:41.000,288,11014042,13525,0,1697349040,13099.778997049994,73.90512278999813,53525.068108800006 2023-10-15,05:50:42.000,288,11014003,13365,0,1697349041,13099.75205181,73.89807365999877,53525.04016032001 2023-10-15,05:50:43.000,288,11014046,13565,0,1697349042,13099.72510656999,73.91217192000477,53525.047147440004 2023-10-15,05:50:44.000,288,11014056,13405,0,1697349043,13099.731842879999,73.94741757000156,53525.11003152001 2023-10-15,05:50:45.000,288,11014039,13485,0,1697349044,13099.79246967,73.90512278999813,53525.11003152001 2023-10-15,05:50:46.000,288,11014026,13445,0,1697349045,13099.778997049994,73.93331931000284,53525.186889840006 2023-10-15,05:50:47.000,288,11014080,13525,0,1697349046,13099.8126786,73.91922105000413,53525.1030444 2023-10-15,05:50:48.000,288,11014035,13365,0,1697349047,13099.691425019999,73.96856495999964,53525.06112168001 2023-10-15,05:50:49.000,288,11014051,13765,0,1697349048,13099.671216089999,73.93331931000284,53525.019198960006 2023-10-15,05:50:50.000,288,11014039,13245,0,1697349049,13099.74531549999,73.92627018000348,53525.068108800006 2023-10-15,05:50:51.000,288,11014057,13485,0,1697349050,13099.74531549999,73.91922105000413,53525.12400576 2023-10-15,05:50:52.000,288,11014053,13445,0,1697349051,13099.799205979994,73.91217192000477,53525.1729156 2023-10-15,05:50:53.000,288,11014052,13445,0,1697349052,13099.68468870999,73.95446670000092,53525.04016032001 2023-10-15,05:50:54.000,288,11014029,13685,0,1697349053,13099.80594228999,73.9403684400022,53525.165928480004 2023-10-15,05:50:55.000,288,11014059,13165,0,1697349054,13099.839623839995,73.90512278999813,53525.12400576 2023-10-15,05:50:56.000,288,11013986,13205,0,1697349055,13099.79246967,73.91922105000413,53525.13798000001 2023-10-15,05:50:57.000,288,11014036,13485,0,1697349056,13099.819414909995,73.9403684400022,53525.11003152001 2023-10-15,05:50:58.000,288,11014016,13645,0,1697349057,13099.664479779989,73.93331931000284,53524.97028912001 2023-10-15,05:50:59.000,288,11014022,13325,0,1697349058,13099.819414909995,73.92627018000348,53525.14496712 2023-10-15,05:51:00.000,288,11014019,13765,0,1697349059,13099.8126786,73.95446670000092,53525.07509592 2023-10-15,05:51:01.000,288,11014042,13605,0,1697349060,13099.839623839995,73.89807365999877,53525.15894136001 2023-10-15,05:51:02.000,288,11014077,13325,0,1697349061,13099.778997049994,73.95446670000092,53525.068108800006 2023-10-15,05:51:03.000,288,11014058,13285,0,1697349062,13099.839623839995,73.90512278999813,53525.117018640005 2023-10-15,05:51:04.000,288,11014025,13925,0,1697349063,13099.8126786,73.98266321999836,53525.08907016001 2023-10-15,05:51:05.000,288,11014000,13365,0,1697349064,13099.819414909995,73.9403684400022,53525.14496712 2023-10-15,05:51:06.000,288,11014047,13285,0,1697349065,13099.78573335999,73.9403684400022,53525.11003152001 2023-10-15,05:51:07.000,288,11014061,13325,0,1697349066,13099.819414909995,73.91922105000413,53525.15894136001 2023-10-15,05:51:08.000,288,11014041,13445,0,1697349067,13099.718370259994,73.91217192000477,53525.02618608 2023-10-15,05:51:09.000,288,11014034,13805,0,1697349068,13099.859832769995,73.90512278999813,53525.13798000001 2023-10-15,05:51:10.000,288,11014065,13405,0,1697349069,13099.819414909995,73.88397540000005,53525.15894136001 2023-10-15,05:51:11.000,288,11014101,13525,0,1697349070,13099.8126786,73.91922105000413,53525.08907016001 2023-10-15,05:51:12.000,288,11014047,13285,0,1697349071,13099.731842879999,73.94741757000156,53525.08208304 2023-10-15,05:51:13.000,288,11014107,13565,0,1697349072,13099.78573335999,73.94741757000156,53525.068108800006 2023-10-15,05:51:14.000,288,11014028,13485,0,1697349073,13099.819414909995,73.95446670000092,53525.08907016001 2023-10-15,05:51:15.000,288,11014026,13605,0,1697349074,13099.76552442999,73.96856495999964,53525.08907016001 2023-10-15,05:51:16.000,288,11014094,13405,0,1697349075,13099.76552442999,73.96151583000028,53525.05413456 2023-10-15,05:51:17.000,288,11014104,13685,0,1697349076,13099.82615121999,73.94741757000156,53525.1729156 2023-10-15,05:51:18.000,288,11014012,13165,0,1697349077,13099.80594228999,73.9403684400022,53525.08208304 2023-10-15,05:51:19.000,288,11014067,13525,0,1697349078,13099.74531549999,73.95446670000092,53525.05413456 2023-10-15,05:51:20.000,288,11014054,13085,0,1697349079,13099.75205181,74.01085974000307,53525.09605728 2023-10-15,05:51:21.000,288,11014047,13605,0,1697349080,13099.72510656999,74.01085974000307,53525.1030444 2023-10-15,05:51:22.000,288,11014047,13485,0,1697349081,13099.799205979994,73.98266321999836,53525.117018640005 2023-10-15,05:51:23.000,288,11014054,13605,0,1697349082,13099.758788119994,73.99676148000435,53525.09605728 2023-10-15,05:51:24.000,288,11014034,13285,0,1697349083,13099.738579189994,74.02495800000179,53525.11003152001 2023-10-15,05:51:25.000,288,11014038,13645,0,1697349084,13099.691425019999,73.99676148000435,53525.019198960006 2023-10-15,05:51:26.000,288,11014061,13445,0,1697349085,13099.819414909995,73.98971234999772,53525.13099288 2023-10-15,05:51:27.000,288,11014050,13645,0,1697349086,13099.799205979994,73.98971234999772,53525.11003152001 2023-10-15,05:51:28.000,288,11014057,13525,0,1697349087,13099.778997049994,73.98971234999772,53525.117018640005 2023-10-15,05:51:29.000,288,11014074,13285,0,1697349088,13099.74531549999,73.98266321999836,53525.08208304 2023-10-15,05:51:30.000,288,11014070,13445,0,1697349089,13099.778997049994,73.98266321999836,53525.08907016001 2023-10-15,05:51:31.000,288,11014006,13645,0,1697349090,13099.82615121999,74.00381061000371,53525.11003152001 2023-10-15,05:51:32.000,288,11014047,13405,0,1697349091,13099.859832769995,73.98971234999772,53525.12400576 2023-10-15,05:51:33.000,288,11014047,13645,0,1697349092,13099.78573335999,73.99676148000435,53525.08907016001 2023-10-15,05:51:34.000,288,11014054,13245,0,1697349093,13099.819414909995,73.975614089999,53525.1030444 2023-10-15,05:51:35.000,288,11014050,13765,0,1697349094,13099.84636014999,73.98266321999836,53525.15894136001 2023-10-15,05:51:36.000,288,11014071,13285,0,1697349095,13099.880041699995,73.975614089999,53525.08208304 2023-10-15,05:51:37.000,288,11014049,13605,0,1697349096,13099.87330539,73.98266321999836,53525.06112168001 2023-10-15,05:51:38.000,288,11014033,13365,0,1697349097,13099.88677800999,73.98971234999772,53525.019198960006 2023-10-15,05:51:39.000,288,11014025,13245,0,1697349098,13099.859832769995,74.00381061000371,53525.02618608 2023-10-15,05:51:40.000,288,11013972,13365,0,1697349099,13099.92719586999,73.98266321999836,53525.09605728 2023-10-15,05:51:41.000,288,11014088,13765,0,1697349100,13099.93393218,73.975614089999,53525.09605728 2023-10-15,05:51:42.000,288,11014054,13525,0,1697349101,13099.940668489995,73.99676148000435,53525.08907016001 2023-10-15,05:51:43.000,288,11014021,13405,0,1697349102,13099.88677800999,74.00381061000371,53525.04016032001 2023-10-15,05:51:44.000,288,11014057,13125,0,1697349103,13099.920459559995,74.00381061000371,53525.08907016001 2023-10-15,05:51:45.000,288,11014063,13445,0,1697349104,13099.920459559995,74.02495800000179,53525.09605728 2023-10-15,05:51:46.000,288,11014047,13245,0,1697349105,13099.95414111,73.99676148000435,53525.047147440004 2023-10-15,05:51:47.000,288,11014050,13365,0,1697349106,13099.981086349995,74.01790887000243,53525.11003152001 2023-10-15,05:51:48.000,288,11014067,13525,0,1697349107,13099.981086349995,74.06725277999794,53525.0331732 2023-10-15,05:51:49.000,288,11014058,13485,0,1697349108,13099.97435004,74.02495800000179,53525.047147440004 2023-10-15,05:51:50.000,288,11014063,13325,0,1697349109,13100.05518576,74.01085974000307,53525.11003152001 2023-10-15,05:51:51.000,288,11014041,13765,0,1697349110,13100.0147679,74.01790887000243,53525.08907016001 2023-10-15,05:51:52.000,288,11014033,13765,0,1697349111,13100.021504209995,74.0390562600005,53525.019198960006 2023-10-15,05:51:53.000,288,11014090,13405,0,1697349112,13100.04844944999,74.06020364999858,53525.06112168001 2023-10-15,05:51:54.000,288,11014033,13165,0,1697349113,13100.0147679,74.01085974000307,53525.07509592 2023-10-15,05:51:55.000,288,11014029,13565,0,1697349114,13100.00803158999,74.02495800000179,53525.0331732 2023-10-15,05:51:56.000,288,11014072,13405,0,1697349115,13099.981086349995,74.03200713000115,53525.07509592 2023-10-15,05:51:57.000,288,11014035,12965,0,1697349116,13100.05518576,74.01790887000243,53525.11003152001 2023-10-15,05:51:58.000,288,11014009,13325,0,1697349117,13100.082130999996,74.03200713000115,53525.08208304 2023-10-15,05:51:59.000,288,11014042,13525,0,1697349118,13100.03497683,74.02495800000179,53525.08208304 2023-10-15,05:52:00.000,288,11014049,13285,0,1697349119,13100.11581255,74.03200713000115,53525.06112168001 2023-10-15,05:52:01.000,288,11014016,13365,0,1697349120,13100.11581255,74.01085974000307,53525.1030444 2023-10-15,05:52:02.000,288,11014099,13365,0,1697349121,13100.122548859996,74.05315451999923,53525.08208304 2023-10-15,05:52:03.000,288,11014045,13325,0,1697349122,13100.102339929996,74.01790887000243,53525.0331732 2023-10-15,05:52:04.000,288,11014065,13845,0,1697349123,13100.09560362,74.03200713000115,53525.08208304 2023-10-15,05:52:05.000,288,11014023,13485,0,1697349124,13100.15623041,74.0390562600005,53525.19387696 2023-10-15,05:52:06.000,288,11014025,13325,0,1697349125,13100.169703029991,74.0390562600005,53525.1729156 2023-10-15,05:52:07.000,288,11014051,13525,0,1697349126,13100.162966719996,74.02495800000179,53525.14496712 2023-10-15,05:52:08.000,288,11014046,13205,0,1697349127,13100.082130999996,74.06020364999858,53525.02618608 2023-10-15,05:52:09.000,288,11014060,13765,0,1697349128,13100.142757789996,74.04610538999987,53525.047147440004 2023-10-15,05:52:10.000,288,11014040,13445,0,1697349129,13100.15623041,74.03200713000115,53525.04016032001 2023-10-15,05:52:11.000,288,11014031,13485,0,1697349130,13100.19664827,74.06020364999858,53525.14496712 2023-10-15,05:52:12.000,288,11014035,13485,0,1697349131,13100.230329819991,74.05315451999923,53525.15195424 2023-10-15,05:52:13.000,288,11014044,13445,0,1697349132,13100.19664827,74.03200713000115,53525.12400576 2023-10-15,05:52:14.000,288,11014037,13325,0,1697349133,13100.17643934,74.0390562600005,53525.08208304 2023-10-15,05:52:15.000,288,11014089,13405,0,1697349134,13100.230329819991,74.05315451999923,53525.186889840006 2023-10-15,05:52:16.000,288,11014055,13365,0,1697349135,13100.230329819991,74.08135104000394,53525.13099288 2023-10-15,05:52:17.000,288,11014081,13085,0,1697349136,13100.264011369996,74.07430191000458,53525.14496712 2023-10-15,05:52:18.000,288,11014033,13565,0,1697349137,13100.189911959991,74.06020364999858,53525.08208304 2023-10-15,05:52:19.000,288,11014015,13485,0,1697349138,13100.257275060001,74.09544930000266,53525.1030444 2023-10-15,05:52:20.000,288,11014048,13405,0,1697349139,13100.270747679991,74.04610538999987,53525.14496712 2023-10-15,05:52:21.000,288,11014040,13565,0,1697349140,13100.324638159997,74.06020364999858,53525.19387696 2023-10-15,05:52:22.000,288,11014058,13365,0,1697349141,13100.311165539992,74.04610538999987,53525.14496712 2023-10-15,05:52:23.000,288,11014084,13445,0,1697349142,13100.324638159997,74.04610538999987,53525.13798000001 2023-10-15,05:52:24.000,288,11014038,13445,0,1697349143,13100.284220299996,74.07430191000458,53525.13099288 2023-10-15,05:52:25.000,288,11014032,13605,0,1697349144,13100.270747679991,74.04610538999987,53525.09605728 2023-10-15,05:52:26.000,288,11014061,13525,0,1697349145,13100.264011369996,74.06020364999858,53525.09605728 2023-10-15,05:52:27.000,288,11014052,13005,0,1697349146,13100.311165539992,74.0390562600005,53525.1729156 2023-10-15,05:52:28.000,288,11014032,13605,0,1697349147,13100.324638159997,74.05315451999923,53525.15195424 2023-10-15,05:52:29.000,288,11014040,13365,0,1697349148,13100.304429229996,74.02495800000179,53525.117018640005 2023-10-15,05:52:30.000,288,11014048,13565,0,1697349149,13100.392001259992,74.0390562600005,53525.22182544 2023-10-15,05:52:31.000,288,11014050,13485,0,1697349150,13100.385264949997,74.05315451999923,53525.20086408 2023-10-15,05:52:32.000,288,11013992,13605,0,1697349151,13100.378528640002,74.06725277999794,53525.1729156 2023-10-15,05:52:33.000,288,11014003,13645,0,1697349152,13100.331374469992,74.03200713000115,53525.13798000001 2023-10-15,05:52:34.000,288,11014050,13325,0,1697349153,13100.392001259992,74.01790887000243,53525.13099288 2023-10-15,05:52:35.000,288,11013999,13245,0,1697349154,13100.425682809997,74.02495800000179,53525.15195424 2023-10-15,05:52:36.000,288,11014025,13485,0,1697349155,13100.439155430002,74.02495800000179,53525.235799680006 2023-10-15,05:52:37.000,288,11013996,13245,0,1697349156,13100.472836979992,74.00381061000371,53525.24977392 2023-10-15,05:52:38.000,288,11014038,13445,0,1697349157,13100.472836979992,74.01790887000243,53525.284709520005 2023-10-15,05:52:39.000,288,11014060,13325,0,1697349158,13100.439155430002,74.01790887000243,53525.15894136001 2023-10-15,05:52:40.000,288,11014111,13365,0,1697349159,13100.486309599997,74.0390562600005,53525.22881256001 2023-10-15,05:52:41.000,288,11013999,13565,0,1697349160,13100.519991150002,74.02495800000179,53525.27772240001 2023-10-15,05:52:42.000,288,11014026,13365,0,1697349161,13100.466100669997,74.01790887000243,53525.22182544 2023-10-15,05:52:43.000,288,11014036,13245,0,1697349162,13100.445891739997,74.0390562600005,53525.17990272001 2023-10-15,05:52:44.000,288,11014041,13445,0,1697349163,13100.519991150002,74.02495800000179,53525.29868376 2023-10-15,05:52:45.000,288,11014064,13565,0,1697349164,13100.526727459997,74.01085974000307,53525.26374816 2023-10-15,05:52:46.000,288,11014048,13685,0,1697349165,13100.506518529997,74.02495800000179,53525.22881256001 2023-10-15,05:52:47.000,288,11014030,13485,0,1697349166,13100.479573290002,74.0390562600005,53525.214838320004 2023-10-15,05:52:48.000,288,11014000,13245,0,1697349167,13100.445891739997,74.01790887000243,53525.15195424 2023-10-15,05:52:49.000,288,11013993,13765,0,1697349168,13100.479573290002,74.0390562600005,53525.20086408 2023-10-15,05:52:50.000,288,11014040,13325,0,1697349169,13100.519991150002,74.01085974000307,53525.235799680006 2023-10-15,05:52:51.000,288,11014023,13285,0,1697349170,13100.486309599997,74.00381061000371,53525.1729156 2023-10-15,05:52:52.000,288,11014037,13485,0,1697349171,13100.479573290002,74.01790887000243,53525.165928480004 2023-10-15,05:52:53.000,288,11014019,13565,0,1697349172,13100.560409010002,73.99676148000435,53525.284709520005 2023-10-15,05:52:54.000,288,11014029,13485,0,1697349173,13100.560409010002,73.975614089999,53525.22182544 2023-10-15,05:52:55.000,288,11014044,13845,0,1697349174,13100.540200080002,74.01085974000307,53525.22182544 2023-10-15,05:52:56.000,288,11014088,13125,0,1697349175,13100.560409010002,74.01085974000307,53525.22881256001 2023-10-15,05:52:57.000,288,11014013,13565,0,1697349176,13100.560409010002,74.02495800000179,53525.20785120001 2023-10-15,05:52:58.000,288,11014046,13405,0,1697349177,13100.526727459997,74.04610538999987,53525.186889840006 2023-10-15,05:52:59.000,288,11014028,13565,0,1697349178,13100.533463769993,74.0884001700033,53525.19387696 2023-10-15,05:53:00.000,288,11014056,13245,0,1697349179,13100.627772109998,74.06020364999858,53525.312658 2023-10-15,05:53:01.000,288,11014047,13485,0,1697349180,13100.614299489993,74.05315451999923,53525.31964512 2023-10-15,05:53:02.000,288,11014033,13605,0,1697349181,13100.634508419993,74.0884001700033,53525.29868376 2023-10-15,05:53:03.000,288,11014050,13525,0,1697349182,13100.560409010002,74.10249843000202,53525.186889840006 2023-10-15,05:53:04.000,288,11014043,13365,0,1697349183,13100.607563179998,74.0884001700033,53525.186889840006 2023-10-15,05:53:05.000,288,11014046,13285,0,1697349184,13100.641244729988,74.11659669000073,53525.27772240001 2023-10-15,05:53:06.000,288,11014056,13245,0,1697349185,13100.688398899998,74.1518423400048,53525.2427868 2023-10-15,05:53:07.000,288,11014064,13285,0,1697349186,13100.674926279993,74.16594060000352,53525.2427868 2023-10-15,05:53:08.000,288,11014055,13245,0,1697349187,13100.641244729988,74.1870879900016,53525.20785120001 2023-10-15,05:53:09.000,288,11014015,13485,0,1697349188,13100.695135209993,74.19413712000096,53525.25676104001 2023-10-15,05:53:10.000,288,11014076,13445,0,1697349189,13100.735553069993,74.17298973000288,53525.34060648 2023-10-15,05:53:11.000,288,11014075,13125,0,1697349190,13100.749025689998,74.16594060000352,53525.2427868 2023-10-15,05:53:12.000,288,11014050,13485,0,1697349191,13100.762498309989,74.16594060000352,53525.24977392 2023-10-15,05:53:13.000,288,11014063,13405,0,1697349192,13100.674926279993,74.20118625000032,53525.20086408 2023-10-15,05:53:14.000,288,11014053,13405,0,1697349193,13100.735553069993,74.20118625000032,53525.214838320004 2023-10-15,05:53:15.000,288,11014013,13485,0,1697349194,13100.742289379989,74.19413712000096,53525.27073528 2023-10-15,05:53:16.000,288,11014057,13245,0,1697349195,13100.775970929993,74.20118625000032,53525.312658 2023-10-15,05:53:17.000,288,11014038,13445,0,1697349196,13100.816388789994,74.19413712000096,53525.312658 2023-10-15,05:53:18.000,288,11014029,13765,0,1697349197,13100.802916169989,74.21528450999904,53525.284709520005 2023-10-15,05:53:19.000,288,11013993,13925,0,1697349198,13100.728816759998,74.20823537999968,53525.22881256001 2023-10-15,05:53:20.000,288,11014034,13565,0,1697349199,13100.769234619998,74.19413712000096,53525.284709520005 2023-10-15,05:53:21.000,288,11014058,13245,0,1697349200,13100.749025689998,74.2223336399984,53525.312658 2023-10-15,05:53:22.000,288,11014042,13685,0,1697349201,13100.775970929993,74.17298973000288,53525.32663224001 2023-10-15,05:53:23.000,288,11014020,13245,0,1697349202,13100.728816759998,74.18003886000224,53525.26374816 2023-10-15,05:53:24.000,288,11014049,13405,0,1697349203,13100.701871519988,74.19413712000096,53525.27772240001 2023-10-15,05:53:25.000,288,11014019,13445,0,1697349204,13100.769234619998,74.17298973000288,53525.32663224001 2023-10-15,05:53:26.000,288,11014033,13605,0,1697349205,13100.775970929993,74.21528450999904,53525.32663224001 2023-10-15,05:53:27.000,288,11014057,13285,0,1697349206,13100.749025689998,74.21528450999904,53525.354580720006 2023-10-15,05:53:28.000,288,11014065,13445,0,1697349207,13100.749025689998,74.20118625000032,53525.312658 2023-10-15,05:53:29.000,288,11014024,13325,0,1697349208,13100.668189969998,74.1870879900016,53525.25676104001 2023-10-15,05:53:30.000,288,11014024,13405,0,1697349209,13100.715344139993,74.18003886000224,53525.27073528 2023-10-15,05:53:31.000,288,11014031,13205,0,1697349210,13100.735553069993,74.22938276999776,53525.29868376 2023-10-15,05:53:32.000,288,11014044,13245,0,1697349211,13100.762498309989,74.20118625000032,53525.36855496 2023-10-15,05:53:33.000,288,11014032,13325,0,1697349212,13100.722080449988,74.2223336399984,53525.29868376 2023-10-15,05:53:34.000,288,11014051,13845,0,1697349213,13100.755761999993,74.2223336399984,53525.34759360001 2023-10-15,05:53:35.000,288,11014049,13765,0,1697349214,13100.728816759998,74.21528450999904,53525.312658 2023-10-15,05:53:36.000,288,11014052,13565,0,1697349215,13100.708607829998,74.23643190000439,53525.22182544 2023-10-15,05:53:37.000,288,11014054,13565,0,1697349216,13100.728816759998,74.25053016000311,53525.31964512 2023-10-15,05:53:38.000,288,11014038,13805,0,1697349217,13100.681662589988,74.2223336399984,53525.25676104001 2023-10-15,05:53:39.000,288,11014051,13405,0,1697349218,13100.688398899998,74.24348103000375,53525.25676104001 2023-10-15,05:53:40.000,288,11014042,13565,0,1697349219,13100.782707239989,74.23643190000439,53525.34060648 2023-10-15,05:53:41.000,288,11014070,13325,0,1697349220,13100.775970929993,74.25757929000247,53525.34759360001 2023-10-15,05:53:42.000,288,11014027,13365,0,1697349221,13100.782707239989,74.25053016000311,53525.32663224001 2023-10-15,05:53:43.000,288,11014049,13365,0,1697349222,13100.722080449988,74.25757929000247,53525.27073528 2023-10-15,05:53:44.000,288,11014050,13645,0,1697349223,13100.755761999993,74.24348103000375,53525.29169664 2023-10-15,05:53:45.000,288,11014032,13405,0,1697349224,13100.762498309989,74.29987406999862,53525.32663224001 2023-10-15,05:53:46.000,288,11014050,13445,0,1697349225,13100.809652479998,74.29282493999926,53525.27073528 2023-10-15,05:53:47.000,288,11014069,13325,0,1697349226,13100.769234619998,74.32807059000334,53525.31964512 2023-10-15,05:53:48.000,288,11014051,13365,0,1697349227,13100.722080449988,74.3351197200027,53525.27073528 2023-10-15,05:53:49.000,288,11014012,13685,0,1697349228,13100.735553069993,74.34216885000205,53525.284709520005 2023-10-15,05:53:50.000,288,11014067,13285,0,1697349229,13100.775970929993,74.32807059000334,53525.354580720006 2023-10-15,05:53:51.000,288,11014037,13365,0,1697349230,13100.749025689998,74.34216885000205,53525.27772240001 2023-10-15,05:53:52.000,288,11014028,13325,0,1697349231,13100.782707239989,74.34921798000141,53525.235799680006 2023-10-15,05:53:53.000,288,11014031,13365,0,1697349232,13100.728816759998,74.34921798000141,53525.25676104001 2023-10-15,05:53:54.000,288,11014023,13605,0,1697349233,13100.715344139993,74.37036536999949,53525.26374816 2023-10-15,05:53:55.000,288,11014049,13285,0,1697349234,13100.749025689998,74.41266015000292,53525.333619360004 2023-10-15,05:53:56.000,288,11014100,13445,0,1697349235,13100.796179859994,74.39151276000484,53525.25676104001 2023-10-15,05:53:57.000,288,11014070,13325,0,1697349236,13100.789443549998,74.39151276000484,53525.36855496 2023-10-15,05:53:58.000,288,11014027,13165,0,1697349237,13100.775970929993,74.36331624000013,53525.30567088001 2023-10-15,05:53:59.000,288,11014075,13245,0,1697349238,13100.722080449988,74.36331624000013,53525.20785120001 2023-10-15,05:54:00.000,288,11014048,13805,0,1697349239,13100.749025689998,74.37741449999885,53525.235799680006 2023-10-15,05:54:01.000,288,11014025,13525,0,1697349240,13100.715344139993,74.38446362999821,53525.25676104001 2023-10-15,05:54:02.000,288,11014051,13405,0,1697349241,13100.728816759998,74.37036536999949,53525.24977392 2023-10-15,05:54:03.000,288,11014083,13725,0,1697349242,13100.715344139993,74.38446362999821,53525.284709520005 2023-10-15,05:54:04.000,288,11014064,13685,0,1697349243,13100.701871519988,74.38446362999821,53525.26374816 2023-10-15,05:54:05.000,288,11014065,13565,0,1697349244,13100.708607829998,74.35626711000077,53525.29169664 2023-10-15,05:54:06.000,288,11014025,13485,0,1697349245,13100.755761999993,74.34216885000205,53525.312658 2023-10-15,05:54:07.000,288,11014043,13445,0,1697349246,13100.762498309989,74.37741449999885,53525.31964512 2023-10-15,05:54:08.000,288,11014047,13285,0,1697349247,13100.782707239989,74.36331624000013,53525.30567088001 2023-10-15,05:54:09.000,288,11014031,13285,0,1697349248,13100.728816759998,74.3351197200027,53525.29169664 2023-10-15,05:54:10.000,288,11014049,13205,0,1697349249,13100.654717349993,74.35626711000077,53525.27772240001 2023-10-15,05:54:11.000,288,11014071,13045,0,1697349250,13100.769234619998,74.34216885000205,53525.312658 2023-10-15,05:54:12.000,288,11014046,13485,0,1697349251,13100.789443549998,74.32807059000334,53525.312658 2023-10-15,05:54:13.000,288,11014049,13605,0,1697349252,13100.749025689998,74.34216885000205,53525.333619360004 2023-10-15,05:54:14.000,288,11014041,13485,0,1697349253,13100.722080449988,74.34216885000205,53525.284709520005 2023-10-15,05:54:15.000,288,11014061,13765,0,1697349254,13100.749025689998,74.34216885000205,53525.333619360004 2023-10-15,05:54:16.000,288,11014005,13565,0,1697349255,13100.735553069993,74.34921798000141,53525.29868376 2023-10-15,05:54:17.000,288,11014054,13565,0,1697349256,13100.762498309989,74.34921798000141,53525.32663224001 2023-10-15,05:54:18.000,288,11014008,13565,0,1697349257,13100.708607829998,74.35626711000077,53525.214838320004 2023-10-15,05:54:19.000,288,11014002,13445,0,1697349258,13100.775970929993,74.36331624000013,53525.34060648 2023-10-15,05:54:20.000,288,11014025,13125,0,1697349259,13100.823125099989,74.38446362999821,53525.34759360001 2023-10-15,05:54:21.000,288,11014017,13565,0,1697349260,13100.755761999993,74.37741449999885,53525.27073528 2023-10-15,05:54:22.000,288,11014017,13725,0,1697349261,13100.816388789994,74.37741449999885,53525.27073528 2023-10-15,05:54:23.000,288,11014018,13565,0,1697349262,13100.823125099989,74.37741449999885,53525.34060648 2023-10-15,05:54:24.000,288,11014028,13405,0,1697349263,13100.796179859994,74.37741449999885,53525.31964512 2023-10-15,05:54:25.000,288,11014028,13365,0,1697349264,13100.809652479998,74.3985618900042,53525.32663224001 2023-10-15,05:54:26.000,288,11014059,13245,0,1697349265,13100.802916169989,74.40561102000356,53525.29169664 2023-10-15,05:54:27.000,288,11014037,13485,0,1697349266,13100.829861409999,74.36331624000013,53525.312658 2023-10-15,05:54:28.000,288,11014034,13445,0,1697349267,13100.796179859994,74.41266015000292,53525.22182544 2023-10-15,05:54:29.000,288,11014057,13445,0,1697349268,13100.836597719994,74.39151276000484,53525.30567088001 2023-10-15,05:54:30.000,288,11014012,13445,0,1697349269,13100.890488199999,74.37741449999885,53525.36156784 2023-10-15,05:54:31.000,288,11014042,13725,0,1697349270,13100.877015579994,74.36331624000013,53525.36855496 2023-10-15,05:54:32.000,288,11014007,13325,0,1697349271,13100.877015579994,74.37741449999885,53525.312658 2023-10-15,05:54:33.000,288,11014025,13325,0,1697349272,13100.816388789994,74.39151276000484,53525.25676104001 2023-10-15,05:54:34.000,288,11014015,13445,0,1697349273,13100.870279269999,74.41266015000292,53525.36156784 2023-10-15,05:54:35.000,288,11014050,13525,0,1697349274,13100.890488199999,74.40561102000356,53525.39650344001 2023-10-15,05:54:36.000,288,11014066,13445,0,1697349275,13100.850070339999,74.39151276000484,53525.284709520005 2023-10-15,05:54:37.000,288,11014027,13365,0,1697349276,13100.92416974999,74.37741449999885,53525.38951632 2023-10-15,05:54:38.000,288,11014081,13085,0,1697349277,13100.937642369994,74.3985618900042,53525.36156784 2023-10-15,05:54:39.000,288,11014022,13245,0,1697349278,13100.836597719994,74.44085667000036,53525.25676104001 2023-10-15,05:54:40.000,288,11014061,13565,0,1697349279,13100.90396081999,74.39151276000484,53525.354580720006 2023-10-15,05:54:41.000,288,11014033,13085,0,1697349280,13100.870279269999,74.37036536999949,53525.354580720006 2023-10-15,05:54:42.000,288,11014044,13445,0,1697349281,13100.890488199999,74.34216885000205,53525.29868376 2023-10-15,05:54:43.000,288,11014049,13205,0,1697349282,13100.870279269999,74.37036536999949,53525.354580720006 2023-10-15,05:54:44.000,288,11014024,13245,0,1697349283,13100.877015579994,74.34216885000205,53525.36156784 2023-10-15,05:54:45.000,288,11013998,13405,0,1697349284,13100.897224509994,74.32807059000334,53525.382529200004 2023-10-15,05:54:46.000,288,11014081,13605,0,1697349285,13100.917433439994,74.35626711000077,53525.36855496 2023-10-15,05:54:47.000,288,11014077,13125,0,1697349286,13100.897224509994,74.29987406999862,53525.31964512 2023-10-15,05:54:48.000,288,11014026,13565,0,1697349287,13100.850070339999,74.32807059000334,53525.29868376 2023-10-15,05:54:49.000,288,11014062,13205,0,1697349288,13100.90396081999,74.3351197200027,53525.312658 2023-10-15,05:54:50.000,288,11014054,13245,0,1697349289,13100.910697129999,74.32102146000398,53525.34759360001 2023-10-15,05:54:51.000,288,11014034,13245,0,1697349290,13100.890488199999,74.27872668000055,53525.34060648 2023-10-15,05:54:52.000,288,11014050,13405,0,1697349291,13100.870279269999,74.27167755000119,53525.29169664 2023-10-15,05:54:53.000,288,11014041,13445,0,1697349292,13100.917433439994,74.27872668000055,53525.34060648 2023-10-15,05:54:54.000,288,11014044,13365,0,1697349293,13100.94437867999,74.27167755000119,53525.34759360001 2023-10-15,05:54:55.000,288,11014004,13685,0,1697349294,13100.957851299994,74.27872668000055,53525.41047768 2023-10-15,05:54:56.000,288,11014065,13445,0,1697349295,13100.917433439994,74.29987406999862,53525.38951632 2023-10-15,05:54:57.000,288,11014036,13365,0,1697349296,13100.910697129999,74.2857758099999,53525.41047768 2023-10-15,05:54:58.000,288,11014054,13365,0,1697349297,13100.877015579994,74.27872668000055,53525.32663224001 2023-10-15,05:54:59.000,288,11014034,13205,0,1697349298,13100.877015579994,74.27872668000055,53525.29868376 2023-10-15,05:55:00.000,288,11014037,13645,0,1697349299,13100.951114989999,74.27167755000119,53525.452400400005 2023-10-15,05:55:01.000,288,11014020,13605,0,1697349300,13100.957851299994,74.27872668000055,53525.452400400005 2023-10-15,05:55:02.000,288,11014052,13605,0,1697349301,13100.957851299994,74.25053016000311,53525.382529200004 2023-10-15,05:55:03.000,288,11014079,13285,0,1697349302,13100.890488199999,74.25053016000311,53525.34759360001 2023-10-15,05:55:04.000,288,11014030,13045,0,1697349303,13100.890488199999,74.25757929000247,53525.37554208001 2023-10-15,05:55:05.000,288,11014076,13005,0,1697349304,13100.90396081999,74.2857758099999,53525.31964512 2023-10-15,05:55:06.000,288,11014067,13245,0,1697349305,13100.937642369994,74.27167755000119,53525.36855496 2023-10-15,05:55:07.000,288,11014037,13485,0,1697349306,13100.957851299994,74.27167755000119,53525.333619360004 2023-10-15,05:55:08.000,288,11014031,13685,0,1697349307,13100.910697129999,74.2857758099999,53525.30567088001 2023-10-15,05:55:09.000,288,11014078,13565,0,1697349308,13100.96458760999,74.32102146000398,53525.354580720006 2023-10-15,05:55:10.000,288,11014068,13525,0,1697349309,13100.998269159994,74.31397233000462,53525.39650344001 2023-10-15,05:55:11.000,288,11014062,13205,0,1697349310,13100.99153285,74.27167755000119,53525.382529200004 2023-10-15,05:55:12.000,288,11014035,13365,0,1697349311,13100.97132392,74.29987406999862,53525.30567088001 2023-10-15,05:55:13.000,288,11014045,13365,0,1697349312,13100.978060229994,74.29987406999862,53525.34060648 2023-10-15,05:55:14.000,288,11014052,13605,0,1697349313,13100.951114989999,74.29987406999862,53525.29169664 2023-10-15,05:55:15.000,288,11014049,13525,0,1697349314,13100.94437867999,74.37036536999949,53525.26374816 2023-10-15,05:55:16.000,288,11014019,13245,0,1697349315,13100.957851299994,74.34216885000205,53525.34759360001 2023-10-15,05:55:17.000,288,11014029,13645,0,1697349316,13101.04542332999,74.30692319999798,53525.34759360001 2023-10-15,05:55:18.000,288,11014030,13325,0,1697349317,13101.058895949995,74.37036536999949,53525.4174648 2023-10-15,05:55:19.000,288,11014028,13365,0,1697349318,13100.998269159994,74.37036536999949,53525.29169664 2023-10-15,05:55:20.000,288,11014067,13805,0,1697349319,13100.998269159994,74.35626711000077,53525.4174648 2023-10-15,05:55:21.000,288,11014033,13405,0,1697349320,13101.018478089994,74.38446362999821,53525.37554208001 2023-10-15,05:55:22.000,288,11014020,13365,0,1697349321,13100.937642369994,74.3985618900042,53525.333619360004 2023-10-15,05:55:23.000,288,11014059,13605,0,1697349322,13100.98479653999,74.44085667000036,53525.382529200004 2023-10-15,05:55:24.000,288,11014074,13325,0,1697349323,13101.02521439999,74.433807540001,53525.39650344001 2023-10-15,05:55:25.000,288,11014061,13485,0,1697349324,13100.978060229994,74.46200405999843,53525.37554208001 2023-10-15,05:55:26.000,288,11014060,13245,0,1697349325,13100.951114989999,74.51134797000122,53525.36855496 2023-10-15,05:55:27.000,288,11014079,13405,0,1697349326,13100.978060229994,74.47610232000443,53525.36156784 2023-10-15,05:55:28.000,288,11014056,13805,0,1697349327,13100.957851299994,74.4690531899978,53525.382529200004 2023-10-15,05:55:29.000,288,11014062,13445,0,1697349328,13100.92416974999,74.51839710000058,53525.34060648 2023-10-15,05:55:30.000,288,11014015,13085,0,1697349329,13100.957851299994,74.51134797000122,53525.333619360004 2023-10-15,05:55:31.000,288,11014047,13525,0,1697349330,13100.97132392,74.51839710000058,53525.354580720006 2023-10-15,05:55:32.000,288,11014053,13285,0,1697349331,13101.02521439999,74.54659361999802,53525.34759360001 2023-10-15,05:55:33.000,288,11014022,13285,0,1697349332,13100.99153285,74.56069188000401,53525.36855496 2023-10-15,05:55:34.000,288,11014055,13445,0,1697349333,13101.00500546999,74.57479014000273,53525.36855496 2023-10-15,05:55:35.000,288,11014034,13445,0,1697349334,13100.99153285,74.56774101000337,53525.382529200004 2023-10-15,05:55:36.000,288,11014030,13725,0,1697349335,13100.96458760999,74.54659361999802,53525.333619360004 2023-10-15,05:55:37.000,288,11014074,13445,0,1697349336,13100.96458760999,74.62413404999825,53525.354580720006 2023-10-15,05:55:38.000,288,11014022,13445,0,1697349337,13100.957851299994,74.59593753000081,53525.38951632 2023-10-15,05:55:39.000,288,11014034,13365,0,1697349338,13100.94437867999,74.61708491999889,53525.30567088001 2023-10-15,05:55:40.000,288,11014056,13405,0,1697349339,13100.99153285,74.60298666000017,53525.382529200004 2023-10-15,05:55:41.000,288,11014070,13325,0,1697349340,13101.02521439999,74.62413404999825,53525.41047768 2023-10-15,05:55:42.000,288,11014064,13245,0,1697349341,13100.978060229994,74.66642883000168,53525.36855496 2023-10-15,05:55:43.000,288,11014048,13405,0,1697349342,13100.94437867999,74.67347796000104,53525.29868376 2023-10-15,05:55:44.000,288,11014093,13325,0,1697349343,13100.94437867999,74.67347796000104,53525.36156784 2023-10-15,05:55:45.000,288,11014044,13245,0,1697349344,13100.97132392,74.63823231000424,53525.354580720006 2023-10-15,05:55:46.000,288,11014055,13485,0,1697349345,13101.00500546999,74.58888840000145,53525.32663224001 2023-10-15,05:55:47.000,288,11014017,13205,0,1697349346,13100.96458760999,74.63823231000424,53525.382529200004 2023-10-15,05:55:48.000,288,11014089,13245,0,1697349347,13100.97132392,74.63823231000424,53525.333619360004 2023-10-15,05:55:49.000,288,11014064,13605,0,1697349348,13100.94437867999,74.61003578999953,53525.354580720006 2023-10-15,05:55:50.000,288,11014055,13645,0,1697349349,13100.99153285,74.61003578999953,53525.47336176001 2023-10-15,05:55:51.000,288,11014028,13405,0,1697349350,13100.94437867999,74.60298666000017,53525.39650344001 2023-10-15,05:55:52.000,288,11014058,13605,0,1697349351,13100.930906059999,74.60298666000017,53525.32663224001 2023-10-15,05:55:53.000,288,11014035,13565,0,1697349352,13100.863542959989,74.61708491999889,53525.312658 2023-10-15,05:55:54.000,288,11014024,13645,0,1697349353,13100.870279269999,74.60298666000017,53525.27073528 2023-10-15,05:55:55.000,288,11014052,13245,0,1697349354,13100.890488199999,74.58183927000209,53525.39650344001 2023-10-15,05:55:56.000,288,11014050,13405,0,1697349355,13100.937642369994,74.56774101000337,53525.37554208001 2023-10-15,05:55:57.000,288,11014014,13645,0,1697349356,13100.92416974999,74.53954448999866,53525.41047768 2023-10-15,05:55:58.000,288,11014030,13405,0,1697349357,13100.951114989999,74.54659361999802,53525.37554208001 2023-10-15,05:55:59.000,288,11014072,13565,0,1697349358,13100.870279269999,74.52544622999994,53525.32663224001 2023-10-15,05:56:00.000,288,11013994,13725,0,1697349359,13100.883751889989,74.4972497100025,53525.333619360004 2023-10-15,05:56:01.000,288,11014006,13485,0,1697349360,13100.877015579994,74.51839710000058,53525.34759360001 2023-10-15,05:56:02.000,288,11014029,13245,0,1697349361,13100.823125099989,74.48315145000379,53525.31964512 2023-10-15,05:56:03.000,288,11014034,13325,0,1697349362,13100.823125099989,74.44790579999972,53525.32663224001 2023-10-15,05:56:04.000,288,11014007,13525,0,1697349363,13100.90396081999,74.41970928000228,53525.37554208001 2023-10-15,05:56:05.000,288,11014061,13525,0,1697349364,13100.897224509994,74.45495492999908,53525.41047768 2023-10-15,05:56:06.000,288,11014065,13405,0,1697349365,13100.863542959989,74.45495492999908,53525.37554208001 2023-10-15,05:56:07.000,288,11014067,13525,0,1697349366,13100.829861409999,74.44085667000036,53525.34060648 2023-10-15,05:56:08.000,288,11014063,13525,0,1697349367,13100.789443549998,74.42675841000164,53525.2427868 2023-10-15,05:56:09.000,288,11014066,13565,0,1697349368,13100.796179859994,74.3985618900042,53525.27073528 2023-10-15,05:56:10.000,288,11014017,13605,0,1697349369,13100.850070339999,74.39151276000484,53525.29169664 2023-10-15,05:56:11.000,288,11014069,13485,0,1697349370,13100.809652479998,74.40561102000356,53525.27772240001 2023-10-15,05:56:12.000,288,11014076,13405,0,1697349371,13100.843334029989,74.39151276000484,53525.354580720006 2023-10-15,05:56:13.000,288,11014052,13525,0,1697349372,13100.809652479998,74.35626711000077,53525.333619360004 2023-10-15,05:56:14.000,288,11014078,13765,0,1697349373,13100.816388789994,74.39151276000484,53525.333619360004 2023-10-15,05:56:15.000,288,11014058,13205,0,1697349374,13100.775970929993,74.35626711000077,53525.32663224001 2023-10-15,05:56:16.000,288,11014044,13565,0,1697349375,13100.728816759998,74.35626711000077,53525.20086408 2023-10-15,05:56:17.000,288,11014023,13645,0,1697349376,13100.762498309989,74.34216885000205,53525.30567088001 2023-10-15,05:56:18.000,288,11014038,13485,0,1697349377,13100.708607829998,74.35626711000077,53525.214838320004 2023-10-15,05:56:19.000,288,11014075,13605,0,1697349378,13100.701871519988,74.3351197200027,53525.24977392 2023-10-15,05:56:20.000,288,11014018,13725,0,1697349379,13100.789443549998,74.34921798000141,53525.27772240001 2023-10-15,05:56:21.000,288,11014029,13525,0,1697349380,13100.789443549998,74.35626711000077,53525.34060648 2023-10-15,05:56:22.000,288,11014065,13485,0,1697349381,13100.775970929993,74.34921798000141,53525.31964512 2023-10-15,05:56:23.000,288,11014040,13205,0,1697349382,13100.681662589988,74.35626711000077,53525.31964512 2023-10-15,05:56:24.000,288,11014071,13405,0,1697349383,13100.715344139993,74.32102146000398,53525.27073528 2023-10-15,05:56:25.000,288,11014096,13325,0,1697349384,13100.722080449988,74.34216885000205,53525.284709520005 2023-10-15,05:56:26.000,288,11014022,13285,0,1697349385,13100.728816759998,74.32807059000334,53525.29169664 2023-10-15,05:56:27.000,288,11014066,13285,0,1697349386,13100.728816759998,74.34216885000205,53525.312658 2023-10-15,05:56:28.000,288,11014054,13565,0,1697349387,13100.755761999993,74.36331624000013,53525.27073528 2023-10-15,05:56:29.000,288,11014063,13685,0,1697349388,13100.688398899998,74.35626711000077,53525.29169664 2023-10-15,05:56:30.000,288,11014080,13365,0,1697349389,13100.749025689998,74.34216885000205,53525.312658 2023-10-15,05:56:31.000,288,11014035,13645,0,1697349390,13100.715344139993,74.35626711000077,53525.34759360001 2023-10-15,05:56:32.000,288,11014023,13085,0,1697349391,13100.695135209993,74.34216885000205,53525.29169664 2023-10-15,05:56:33.000,288,11014037,13605,0,1697349392,13100.681662589988,74.35626711000077,53525.15894136001 2023-10-15,05:56:34.000,288,11014044,13245,0,1697349393,13100.647981039998,74.34216885000205,53525.235799680006 2023-10-15,05:56:35.000,288,11014031,13645,0,1697349394,13100.701871519988,74.32102146000398,53525.27772240001 2023-10-15,05:56:36.000,288,11014041,13365,0,1697349395,13100.742289379989,74.38446362999821,53525.284709520005 2023-10-15,05:56:37.000,288,11014067,13285,0,1697349396,13100.695135209993,74.32102146000398,53525.36156784 2023-10-15,05:56:38.000,288,11014080,13285,0,1697349397,13100.715344139993,74.34921798000141,53525.32663224001 2023-10-15,05:56:39.000,288,11014072,13205,0,1697349398,13100.661453659988,74.34216885000205,53525.186889840006 2023-10-15,05:56:40.000,288,11014031,13525,0,1697349399,13100.634508419993,74.37036536999949,53525.15195424 2023-10-15,05:56:41.000,288,11014061,13565,0,1697349400,13100.674926279993,74.37741449999885,53525.20086408 2023-10-15,05:56:42.000,288,11014083,13365,0,1697349401,13100.674926279993,74.34216885000205,53525.27772240001 2023-10-15,05:56:43.000,288,11014020,13245,0,1697349402,13100.674926279993,74.35626711000077,53525.2427868 2023-10-15,05:56:44.000,288,11014063,13605,0,1697349403,13100.701871519988,74.34216885000205,53525.25676104001 2023-10-15,05:56:45.000,288,11014015,13405,0,1697349404,13100.681662589988,74.35626711000077,53525.25676104001 2023-10-15,05:56:46.000,288,11014073,13485,0,1697349405,13100.688398899998,74.41266015000292,53525.22881256001 2023-10-15,05:56:47.000,288,11014100,13485,0,1697349406,13100.668189969998,74.36331624000013,53525.235799680006 2023-10-15,05:56:48.000,288,11014046,13085,0,1697349407,13100.553672699993,74.40561102000356,53525.13099288 2023-10-15,05:56:49.000,288,11014047,13685,0,1697349408,13100.594090559993,74.3985618900042,53525.15894136001 2023-10-15,05:56:50.000,288,11014019,13085,0,1697349409,13100.634508419993,74.41970928000228,53525.20785120001 2023-10-15,05:56:51.000,288,11014050,13325,0,1697349410,13100.560409010002,74.41266015000292,53525.26374816 2023-10-15,05:56:52.000,288,11014070,13205,0,1697349411,13100.587354249998,74.45495492999908,53525.2427868 2023-10-15,05:56:53.000,288,11013998,13325,0,1697349412,13100.580617940002,74.37741449999885,53525.186889840006 2023-10-15,05:56:54.000,288,11014026,13365,0,1697349413,13100.600826870002,74.40561102000356,53525.30567088001 2023-10-15,05:56:55.000,288,11014109,13765,0,1697349414,13100.587354249998,74.38446362999821,53525.25676104001 2023-10-15,05:56:56.000,288,11014036,13325,0,1697349415,13100.526727459997,74.38446362999821,53525.15195424 2023-10-15,05:56:57.000,288,11014063,13445,0,1697349416,13100.546936389997,74.41266015000292,53525.20086408 2023-10-15,05:56:58.000,288,11014068,13445,0,1697349417,13100.526727459997,74.41970928000228,53525.17990272001 2023-10-15,05:56:59.000,288,11014023,13285,0,1697349418,13100.526727459997,74.44085667000036,53525.22182544 2023-10-15,05:57:00.000,288,11014057,13365,0,1697349419,13100.553672699993,74.40561102000356,53525.186889840006 2023-10-15,05:57:01.000,288,11014045,13365,0,1697349420,13100.560409010002,74.42675841000164,53525.27073528 2023-10-15,05:57:02.000,288,11014065,13405,0,1697349421,13100.546936389997,74.41970928000228,53525.24977392 2023-10-15,05:57:03.000,288,11014021,13205,0,1697349422,13100.486309599997,74.433807540001,53525.15195424 2023-10-15,05:57:04.000,288,11014050,13805,0,1697349423,13100.486309599997,74.44085667000036,53525.13798000001 2023-10-15,05:57:05.000,288,11014042,13605,0,1697349424,13100.513254839992,74.44085667000036,53525.165928480004 2023-10-15,05:57:06.000,288,11014077,13325,0,1697349425,13100.479573290002,74.42675841000164,53525.20086408 2023-10-15,05:57:07.000,288,11014064,13645,0,1697349426,13100.493045909992,74.41266015000292,53525.20086408 2023-10-15,05:57:08.000,288,11014030,13365,0,1697349427,13100.452628049992,74.42675841000164,53525.15894136001 2023-10-15,05:57:09.000,288,11014052,13365,0,1697349428,13100.466100669997,74.38446362999821,53525.19387696 2023-10-15,05:57:10.000,288,11014002,13365,0,1697349429,13100.472836979992,74.41970928000228,53525.20086408 2023-10-15,05:57:11.000,288,11014036,13805,0,1697349430,13100.452628049992,74.37741449999885,53525.17990272001 2023-10-15,05:57:12.000,288,11014046,13365,0,1697349431,13100.439155430002,74.41266015000292,53525.14496712 2023-10-15,05:57:13.000,288,11014037,13285,0,1697349432,13100.398737570002,74.39151276000484,53525.14496712 2023-10-15,05:57:14.000,288,11014037,13605,0,1697349433,13100.385264949997,74.3985618900042,53525.09605728 2023-10-15,05:57:15.000,288,11014005,13325,0,1697349434,13100.418946500002,74.39151276000484,53525.19387696 2023-10-15,05:57:16.000,288,11014036,13565,0,1697349435,13100.405473879997,74.36331624000013,53525.15195424 2023-10-15,05:57:17.000,288,11014032,13365,0,1697349436,13100.365056019997,74.35626711000077,53525.186889840006 2023-10-15,05:57:18.000,288,11014066,13245,0,1697349437,13100.378528640002,74.32102146000398,53525.165928480004 2023-10-15,05:57:19.000,288,11014070,13925,0,1697349438,13100.331374469992,74.3351197200027,53525.07509592 2023-10-15,05:57:20.000,288,11014069,13765,0,1697349439,13100.331374469992,74.31397233000462,53525.08907016001 2023-10-15,05:57:21.000,288,11014060,13405,0,1697349440,13100.371792329992,74.30692319999798,53525.13798000001 2023-10-15,05:57:22.000,288,11014043,13485,0,1697349441,13100.284220299996,74.29987406999862,53525.06112168001 2023-10-15,05:57:23.000,288,11014020,13525,0,1697349442,13100.277483990001,74.32102146000398,53525.06112168001 2023-10-15,05:57:24.000,288,11014060,13645,0,1697349443,13100.338110780001,74.25053016000311,53525.1030444 2023-10-15,05:57:25.000,288,11014034,13365,0,1697349444,13100.338110780001,74.24348103000375,53525.08208304 2023-10-15,05:57:26.000,288,11014029,13885,0,1697349445,13100.297692920001,74.23643190000439,53525.04016032001 2023-10-15,05:57:27.000,288,11014034,13765,0,1697349446,13100.290956609992,74.24348103000375,53525.04016032001 2023-10-15,05:57:28.000,288,11014090,13525,0,1697349447,13100.284220299996,74.2223336399984,53525.07509592 2023-10-15,05:57:29.000,288,11014041,13805,0,1697349448,13100.230329819991,74.21528450999904,53524.998237600004 2023-10-15,05:57:30.000,288,11014040,13325,0,1697349449,13100.19664827,74.20118625000032,53524.94234064001 2023-10-15,05:57:31.000,288,11014113,13165,0,1697349450,13100.216857200001,74.21528450999904,53525.01221184001 2023-10-15,05:57:32.000,288,11014036,13765,0,1697349451,13100.230329819991,74.20823537999968,53525.04016032001 2023-10-15,05:57:33.000,288,11014034,13605,0,1697349452,13100.210120889991,74.16594060000352,53524.998237600004 2023-10-15,05:57:34.000,288,11014055,13605,0,1697349453,13100.210120889991,74.14479320999817,53525.02618608 2023-10-15,05:57:35.000,288,11014014,13445,0,1697349454,13100.250538749991,74.18003886000224,53525.047147440004 2023-10-15,05:57:36.000,288,11014052,13285,0,1697349455,13100.237066130001,74.14479320999817,53525.00522472 2023-10-15,05:57:37.000,288,11014031,13685,0,1697349456,13100.216857200001,74.14479320999817,53524.99125048001 2023-10-15,05:57:38.000,288,11014018,13405,0,1697349457,13100.203384579996,74.15889147000416,53524.949327760005 2023-10-15,05:57:39.000,288,11014053,13645,0,1697349458,13100.169703029991,74.14479320999817,53524.97028912001 2023-10-15,05:57:40.000,288,11014006,13645,0,1697349459,13100.257275060001,74.10249843000202,53525.0331732 2023-10-15,05:57:41.000,288,11014059,13525,0,1697349460,13100.243802439996,74.10249843000202,53525.0331732 2023-10-15,05:57:42.000,288,11014037,13325,0,1697349461,13100.290956609992,74.11659669000073,53525.00522472 2023-10-15,05:57:43.000,288,11014027,13565,0,1697349462,13100.216857200001,74.10249843000202,53524.86548232 2023-10-15,05:57:44.000,288,11014117,13565,0,1697349463,13100.203384579996,74.08135104000394,53524.98426336 2023-10-15,05:57:45.000,288,11014059,13565,0,1697349464,13100.19664827,74.0884001700033,53524.998237600004 2023-10-15,05:57:46.000,288,11014048,13365,0,1697349465,13100.17643934,74.0884001700033,53524.963302 2023-10-15,05:57:47.000,288,11014023,13525,0,1697349466,13100.203384579996,74.0884001700033,53525.05413456 2023-10-15,05:57:48.000,288,11014016,13245,0,1697349467,13100.183175649996,74.0884001700033,53524.963302 2023-10-15,05:57:49.000,288,11014027,13765,0,1697349468,13100.216857200001,74.07430191000458,53524.98426336 2023-10-15,05:57:50.000,288,11014030,13525,0,1697349469,13100.243802439996,74.06020364999858,53525.019198960006 2023-10-15,05:57:51.000,288,11014064,13645,0,1697349470,13100.189911959991,74.05315451999923,53524.99125048001 2023-10-15,05:57:52.000,288,11014026,13525,0,1697349471,13100.203384579996,74.0390562600005,53524.998237600004 2023-10-15,05:57:53.000,288,11014071,13525,0,1697349472,13100.12928516999,74.11659669000073,53524.90740504 2023-10-15,05:57:54.000,288,11014032,13645,0,1697349473,13100.13602148,74.0884001700033,53524.90740504 2023-10-15,05:57:55.000,288,11014025,13405,0,1697349474,13100.19664827,74.09544930000266,53525.019198960006 2023-10-15,05:57:56.000,288,11014062,13445,0,1697349475,13100.230329819991,74.06725277999794,53525.01221184001 2023-10-15,05:57:57.000,288,11014041,13605,0,1697349476,13100.284220299996,74.07430191000458,53525.05413456 2023-10-15,05:57:58.000,288,11014049,13365,0,1697349477,13100.257275060001,74.07430191000458,53525.06112168001 2023-10-15,05:57:59.000,288,11014048,13365,0,1697349478,13100.169703029991,74.11659669000073,53524.97727624 2023-10-15,05:58:00.000,288,11014049,13285,0,1697349479,13100.216857200001,74.09544930000266,53525.0331732 2023-10-15,05:58:01.000,288,11014039,13525,0,1697349480,13100.203384579996,74.10954756000137,53525.068108800006 2023-10-15,05:58:02.000,288,11014036,13405,0,1697349481,13100.250538749991,74.0884001700033,53525.02618608 2023-10-15,05:58:03.000,288,11014012,13765,0,1697349482,13100.17643934,74.10954756000137,53524.97727624 2023-10-15,05:58:04.000,288,11014055,13725,0,1697349483,13100.19664827,74.09544930000266,53525.00522472 2023-10-15,05:58:05.000,288,11014026,13285,0,1697349484,13100.250538749991,74.11659669000073,53525.08208304 2023-10-15,05:58:06.000,288,11014027,13445,0,1697349485,13100.257275060001,74.10249843000202,53525.117018640005 2023-10-15,05:58:07.000,288,11014043,13365,0,1697349486,13100.216857200001,74.10249843000202,53525.08907016001 2023-10-15,05:58:08.000,288,11014053,13525,0,1697349487,13100.216857200001,74.10249843000202,53525.07509592 2023-10-15,05:58:09.000,288,11014047,13285,0,1697349488,13100.162966719996,74.10954756000137,53525.08907016001 2023-10-15,05:58:10.000,288,11014030,13325,0,1697349489,13100.15623041,74.10954756000137,53525.13099288 2023-10-15,05:58:11.000,288,11013993,13765,0,1697349490,13100.12928516999,74.10249843000202,53525.068108800006 2023-10-15,05:58:12.000,288,11014037,13445,0,1697349491,13100.203384579996,74.09544930000266,53525.11003152001 2023-10-15,05:58:13.000,288,11014001,13445,0,1697349492,13100.183175649996,74.11659669000073,53525.08907016001 2023-10-15,05:58:14.000,288,11014072,13285,0,1697349493,13100.142757789996,74.10249843000202,53525.06112168001 2023-10-15,05:58:15.000,288,11014017,13405,0,1697349494,13100.162966719996,74.06725277999794,53525.08907016001 2023-10-15,05:58:16.000,288,11014083,13405,0,1697349495,13100.189911959991,74.10954756000137,53525.1030444 2023-10-15,05:58:17.000,288,11014042,13605,0,1697349496,13100.12928516999,74.08135104000394,53525.117018640005 2023-10-15,05:58:18.000,288,11014041,13685,0,1697349497,13100.11581255,74.07430191000458,53525.019198960006 2023-10-15,05:58:19.000,288,11014053,13605,0,1697349498,13100.102339929996,74.08135104000394,53525.15195424 2023-10-15,05:58:20.000,288,11014036,13285,0,1697349499,13100.13602148,74.06020364999858,53525.19387696 2023-10-15,05:58:21.000,288,11014020,13405,0,1697349500,13100.09560362,74.08135104000394,53525.1729156 2023-10-15,05:58:22.000,288,11014069,13445,0,1697349501,13100.09560362,74.03200713000115,53525.117018640005 2023-10-15,05:58:23.000,288,11014006,13325,0,1697349502,13100.082130999996,74.02495800000179,53525.1030444 2023-10-15,05:58:24.000,288,11014040,13805,0,1697349503,13100.061922069995,74.0390562600005,53525.1030444 2023-10-15,05:58:25.000,288,11014052,13485,0,1697349504,13100.02824051999,73.98971234999772,53525.068108800006 2023-10-15,05:58:26.000,288,11014038,13765,0,1697349505,13099.97435004,74.0390562600005,53524.949327760005 2023-10-15,05:58:27.000,288,11014034,13605,0,1697349506,13100.04844944999,74.01085974000307,53525.08907016001 2023-10-15,05:58:28.000,288,11013993,13565,0,1697349507,13100.0147679,74.00381061000371,53525.047147440004 2023-10-15,05:58:29.000,288,11014046,13405,0,1697349508,13099.960877419995,74.02495800000179,53525.04016032001 2023-10-15,05:58:30.000,288,11014017,13205,0,1697349509,13100.03497683,74.01790887000243,53525.08208304 2023-10-15,05:58:31.000,288,11014080,13165,0,1697349510,13100.021504209995,74.01790887000243,53525.047147440004 2023-10-15,05:58:32.000,288,11014055,13445,0,1697349511,13099.98782265999,74.01085974000307,53524.998237600004 2023-10-15,05:58:33.000,288,11014006,13365,0,1697349512,13099.94740479999,74.02495800000179,53525.00522472 2023-10-15,05:58:34.000,288,11014032,13325,0,1697349513,13099.93393218,74.01790887000243,53524.97028912001 2023-10-15,05:58:35.000,288,11014026,13285,0,1697349514,13099.94740479999,74.03200713000115,53525.019198960006 2023-10-15,05:58:36.000,288,11014068,13645,0,1697349515,13099.97435004,74.02495800000179,53525.08907016001 2023-10-15,05:58:37.000,288,11014063,13085,0,1697349516,13099.98782265999,74.03200713000115,53525.1030444 2023-10-15,05:58:38.000,288,11014090,13365,0,1697349517,13099.981086349995,74.03200713000115,53525.08907016001 2023-10-15,05:58:39.000,288,11014093,13285,0,1697349518,13099.91372325,74.03200713000115,53525.00522472 2023-10-15,05:58:40.000,288,11014077,13285,0,1697349519,13099.900250629995,74.00381061000371,53525.02618608 2023-10-15,05:58:41.000,288,11014060,13325,0,1697349520,13099.880041699995,74.01790887000243,53525.06112168001 2023-10-15,05:58:42.000,288,11014056,13365,0,1697349521,13099.91372325,73.98971234999772,53525.11003152001 2023-10-15,05:58:43.000,288,11014036,13805,0,1697349522,13099.85309646,74.01790887000243,53525.04016032001 2023-10-15,05:58:44.000,288,11014066,13765,0,1697349523,13099.77226074,74.03200713000115,53524.92137928001 2023-10-15,05:58:45.000,288,11014059,13485,0,1697349524,13099.92719586999,74.01085974000307,53525.1030444 2023-10-15,05:58:46.000,288,11014053,13565,0,1697349525,13099.90698693999,73.98971234999772,53525.1030444 2023-10-15,05:58:47.000,288,11014049,13565,0,1697349526,13099.859832769995,73.99676148000435,53525.06112168001 2023-10-15,05:58:48.000,288,11014043,13445,0,1697349527,13099.819414909995,74.03200713000115,53524.98426336 2023-10-15,05:58:49.000,288,11014041,13405,0,1697349528,13099.83288753,73.99676148000435,53525.05413456 2023-10-15,05:58:50.000,288,11014041,13445,0,1697349529,13099.85309646,74.01790887000243,53525.02618608 2023-10-15,05:58:51.000,288,11014042,13445,0,1697349530,13099.83288753,74.00381061000371,53525.08208304 2023-10-15,05:58:52.000,288,11014041,13725,0,1697349531,13099.80594228999,74.04610538999987,53524.998237600004 2023-10-15,05:58:53.000,288,11014020,13285,0,1697349532,13099.79246967,74.01790887000243,53525.047147440004 2023-10-15,05:58:54.000,288,11014028,13525,0,1697349533,13099.82615121999,73.99676148000435,53525.0331732 2023-10-15,05:58:55.000,288,11014092,13445,0,1697349534,13099.799205979994,73.98971234999772,53525.1030444 2023-10-15,05:58:56.000,288,11014043,13325,0,1697349535,13099.82615121999,74.00381061000371,53525.047147440004 2023-10-15,05:58:57.000,288,11014059,13245,0,1697349536,13099.731842879999,74.01790887000243,53525.047147440004 2023-10-15,05:58:58.000,288,11014065,13405,0,1697349537,13099.70489763999,74.05315451999923,53524.963302 2023-10-15,05:58:59.000,288,11014091,13405,0,1697349538,13099.691425019999,74.06725277999794,53524.97727624 2023-10-15,05:59:00.000,288,11014066,13245,0,1697349539,13099.731842879999,74.03200713000115,53525.02618608 2023-10-15,05:59:01.000,288,11014032,13405,0,1697349540,13099.778997049994,74.04610538999987,53525.117018640005 2023-10-15,05:59:02.000,288,11014015,13445,0,1697349541,13099.738579189994,74.0390562600005,53525.1030444 2023-10-15,05:59:03.000,288,11014060,13445,0,1697349542,13099.698161329994,74.03200713000115,53525.068108800006 2023-10-15,05:59:04.000,288,11014040,13525,0,1697349543,13099.698161329994,74.05315451999923,53525.01221184001 2023-10-15,05:59:05.000,288,11014052,13525,0,1697349544,13099.677952399994,74.03200713000115,53524.98426336 2023-10-15,05:59:06.000,288,11014029,13205,0,1697349545,13099.664479779989,74.04610538999987,53525.019198960006 2023-10-15,05:59:07.000,288,11014037,13205,0,1697349546,13099.651007159999,74.06725277999794,53525.06112168001 2023-10-15,05:59:08.000,288,11014072,13325,0,1697349547,13099.671216089999,74.0390562600005,53525.09605728 2023-10-15,05:59:09.000,288,11014062,13405,0,1697349548,13099.644270849989,74.04610538999987,53525.04016032001 2023-10-15,05:59:10.000,288,11013972,13125,0,1697349549,13099.671216089999,74.03200713000115,53525.11003152001 2023-10-15,05:59:11.000,288,11014048,13765,0,1697349550,13099.590380369998,74.03200713000115,53525.047147440004 2023-10-15,05:59:12.000,288,11014073,13605,0,1697349551,13099.610589299999,74.0390562600005,53525.04016032001 2023-10-15,05:59:13.000,288,11014024,13525,0,1697349552,13099.624061919989,74.0390562600005,53525.068108800006 2023-10-15,05:59:14.000,288,11014039,13485,0,1697349553,13099.624061919989,74.06725277999794,53525.0331732 2023-10-15,05:59:15.000,288,11014004,13765,0,1697349554,13099.523017269988,74.03200713000115,53524.963302 2023-10-15,05:59:16.000,288,11014018,13725,0,1697349555,13099.637534539994,74.0390562600005,53525.0331732 2023-10-15,05:59:17.000,288,11014027,13765,0,1697349556,13099.597116679994,74.05315451999923,53525.1030444 2023-10-15,05:59:18.000,288,11014000,13645,0,1697349557,13099.570171439998,74.0390562600005,53524.998237600004 2023-10-15,05:59:19.000,288,11014060,13125,0,1697349558,13099.664479779989,74.0390562600005,53525.13798000001 2023-10-15,05:59:20.000,288,11014040,13285,0,1697349559,13099.630798229999,74.05315451999923,53525.02618608 2023-10-15,05:59:21.000,288,11014041,13285,0,1697349560,13099.603852989989,74.01790887000243,53525.13099288 2023-10-15,05:59:22.000,288,11014049,13525,0,1697349561,13099.617325609994,74.02495800000179,53525.0331732 2023-10-15,05:59:23.000,288,11014042,13565,0,1697349562,13099.657743469994,74.0390562600005,53525.11003152001 2023-10-15,05:59:24.000,288,11014074,13445,0,1697349563,13099.671216089999,74.03200713000115,53525.08208304 2023-10-15,05:59:25.000,288,11014037,13525,0,1697349564,13099.617325609994,74.01085974000307,53525.1030444 2023-10-15,05:59:26.000,288,11014031,13645,0,1697349565,13099.644270849989,74.00381061000371,53525.068108800006 2023-10-15,05:59:27.000,288,11014080,13565,0,1697349566,13099.610589299999,73.98971234999772,53525.068108800006 2023-10-15,05:59:28.000,288,11014018,13205,0,1697349567,13099.576907749994,74.0390562600005,53525.019198960006 2023-10-15,05:59:29.000,288,11014032,13445,0,1697349568,13099.536489889993,74.0390562600005,53525.00522472 2023-10-15,05:59:30.000,288,11014025,13765,0,1697349569,13099.536489889993,74.02495800000179,53525.01221184001 2023-10-15,05:59:31.000,288,11014012,13285,0,1697349570,13099.583644059989,74.01790887000243,53525.08907016001 2023-10-15,05:59:32.000,288,11014077,13525,0,1697349571,13099.590380369998,74.0390562600005,53525.08208304 2023-10-15,05:59:33.000,288,11014024,13485,0,1697349572,13099.597116679994,73.98971234999772,53525.09605728 2023-10-15,05:59:34.000,288,11014057,13485,0,1697349573,13099.664479779989,73.99676148000435,53525.09605728 2023-10-15,05:59:35.000,288,11014052,13285,0,1697349574,13099.590380369998,73.96856495999964,53525.07509592 2023-10-15,05:59:36.000,288,11014028,13365,0,1697349575,13099.583644059989,74.01085974000307,53525.05413456 2023-10-15,05:59:37.000,288,11014046,13325,0,1697349576,13099.570171439998,73.96856495999964,53525.1030444 2023-10-15,05:59:38.000,288,11014041,13605,0,1697349577,13099.516280959993,73.98266321999836,53525.01221184001 2023-10-15,05:59:39.000,288,11014050,13805,0,1697349578,13099.502808339988,73.98971234999772,53525.05413456 2023-10-15,05:59:40.000,288,11014026,13325,0,1697349579,13099.583644059989,73.96151583000028,53525.13099288 2023-10-15,05:59:41.000,288,11014024,13485,0,1697349580,13099.637534539994,73.94741757000156,53525.14496712 2023-10-15,05:59:42.000,288,11014071,13405,0,1697349581,13099.624061919989,74.00381061000371,53525.09605728 2023-10-15,05:59:43.000,288,11014048,13245,0,1697349582,13099.543226199989,73.99676148000435,53525.13798000001 2023-10-15,05:59:44.000,288,11014044,13605,0,1697349583,13099.583644059989,73.96151583000028,53525.047147440004 2023-10-15,05:59:45.000,288,11014045,13645,0,1697349584,13099.563435129989,73.94741757000156,53525.13798000001 2023-10-15,05:59:46.000,288,11013993,13405,0,1697349585,13099.529753579998,73.975614089999,53525.06112168001 2023-10-15,05:59:47.000,288,11014052,13725,0,1697349586,13099.529753579998,73.9403684400022,53525.11003152001 2023-10-15,05:59:48.000,288,11014030,13685,0,1697349587,13099.455654169993,73.99676148000435,53525.0331732 2023-10-15,05:59:49.000,288,11014060,13245,0,1697349588,13099.469126789998,73.96151583000028,53525.08208304 2023-10-15,05:59:50.000,288,11014027,13245,0,1697349589,13099.509544649998,73.9403684400022,53525.11003152001 2023-10-15,05:59:51.000,288,11014083,13165,0,1697349590,13099.475863099993,73.93331931000284,53525.06112168001 2023-10-15,05:59:52.000,288,11014074,13245,0,1697349591,13099.455654169993,73.9403684400022,53525.047147440004 2023-10-15,05:59:53.000,288,11014066,13325,0,1697349592,13099.408499999998,73.96856495999964,53525.019198960006 2023-10-15,05:59:54.000,288,11014047,13445,0,1697349593,13099.428708929998,73.96856495999964,53525.05413456 2023-10-15,05:59:55.000,288,11014028,13325,0,1697349594,13099.415236309993,73.93331931000284,53525.08208304 2023-10-15,05:59:56.000,288,11014075,13245,0,1697349595,13099.401763690003,73.93331931000284,53525.047147440004 2023-10-15,05:59:57.000,288,11014030,13445,0,1697349596,13099.442181549988,73.91217192000477,53525.08907016001 2023-10-15,05:59:58.000,288,11014049,13685,0,1697349597,13099.482599409988,73.91922105000413,53525.08208304 2023-10-15,05:59:59.000,288,11014034,13765,0,1697349598,13099.347873209997,73.95446670000092,53525.01221184001 2023-10-15,06:00:00.000,288,11014093,13645,0,1697349599,13099.374818449993,73.9403684400022,53525.04016032001 2023-10-15,06:00:01.000,288,11014051,13285,0,1697349600,13099.408499999998,73.91922105000413,53525.068108800006 2023-10-15,06:00:02.000,288,11014069,13205,0,1697349601,13099.374818449993,73.91922105000413,53525.11003152001 2023-10-15,06:00:03.000,288,11014051,13685,0,1697349602,13099.347873209997,73.9403684400022,53525.0331732 2023-10-15,06:00:04.000,288,11014063,13445,0,1697349603,13099.388291069998,73.92627018000348,53525.07509592 2023-10-15,06:00:05.000,288,11013983,13325,0,1697349604,13099.401763690003,73.93331931000284,53525.08907016001 2023-10-15,06:00:06.000,288,11014039,13365,0,1697349605,13099.368082139998,73.9403684400022,53525.08907016001 2023-10-15,06:00:07.000,288,11014074,13685,0,1697349606,13099.354609519993,73.9403684400022,53525.07509592 2023-10-15,06:00:08.000,288,11014033,13605,0,1697349607,13099.300719040002,73.9403684400022,53525.09605728 2023-10-15,06:00:09.000,288,11014073,12885,0,1697349608,13099.267037489997,73.89102452999941,53525.019198960006 2023-10-15,06:00:10.000,288,11014042,13605,0,1697349609,13099.260301180002,73.91922105000413,53525.019198960006 2023-10-15,06:00:11.000,288,11014063,13685,0,1697349610,13099.253564869992,73.92627018000348,53525.06112168001 2023-10-15,06:00:12.000,288,11014087,13205,0,1697349611,13099.287246419997,73.92627018000348,53525.09605728 2023-10-15,06:00:13.000,288,11014080,13645,0,1697349612,13099.253564869992,73.93331931000284,53525.06112168001 2023-10-15,06:00:14.000,288,11014069,13765,0,1697349613,13099.219883320002,73.9403684400022,53524.998237600004 2023-10-15,06:00:15.000,288,11014037,13365,0,1697349614,13099.260301180002,73.93331931000284,53525.019198960006 2023-10-15,06:00:16.000,288,11014059,13605,0,1697349615,13099.219883320002,73.96151583000028,53524.94234064001 2023-10-15,06:00:17.000,288,11014063,13405,0,1697349616,13099.192938079992,73.91922105000413,53524.99125048001 2023-10-15,06:00:18.000,288,11014045,13485,0,1697349617,13099.165992839997,73.89102452999941,53525.00522472 2023-10-15,06:00:19.000,288,11014051,13485,0,1697349618,13099.152520219992,73.93331931000284,53525.00522472 2023-10-15,06:00:20.000,288,11014054,13285,0,1697349619,13099.213147009992,73.91217192000477,53525.047147440004 2023-10-15,06:00:21.000,288,11014018,13765,0,1697349620,13099.172729149992,73.89102452999941,53525.07509592 2023-10-15,06:00:22.000,288,11014062,13645,0,1697349621,13099.186201769997,73.88397540000005,53525.02618608 2023-10-15,06:00:23.000,288,11014122,13485,0,1697349622,13099.118838670001,73.85577888000262,53524.94234064001 2023-10-15,06:00:24.000,288,11014038,13205,0,1697349623,13099.152520219992,73.90512278999813,53524.998237600004 2023-10-15,06:00:25.000,288,11014053,13485,0,1697349624,13099.112102359992,73.88397540000005,53524.98426336 2023-10-15,06:00:26.000,288,11014045,13125,0,1697349625,13099.152520219992,73.86282801000198,53524.99125048001 2023-10-15,06:00:27.000,288,11014078,13245,0,1697349626,13099.085157119996,73.86987714000134,53525.019198960006 2023-10-15,06:00:28.000,288,11014051,13245,0,1697349627,13099.078420810001,73.86987714000134,53524.94234064001 2023-10-15,06:00:29.000,288,11014039,13445,0,1697349628,13099.064948189996,73.86987714000134,53525.01221184001 2023-10-15,06:00:30.000,288,11014045,13325,0,1697349629,13099.058211880001,73.8275823599979,53524.94234064001 2023-10-15,06:00:31.000,288,11014102,13525,0,1697349630,13099.071684499992,73.84872975000326,53524.97028912001 2023-10-15,06:00:32.000,288,11014066,13365,0,1697349631,13099.051475569991,73.81348409999919,53524.82355960001 2023-10-15,06:00:33.000,288,11014052,13365,0,1697349632,13099.078420810001,73.81348409999919,53524.94234064001 2023-10-15,06:00:34.000,288,11014056,13605,0,1697349633,13099.017794020001,73.82053322999855,53524.86548232 2023-10-15,06:00:35.000,288,11014046,13285,0,1697349634,13099.011057709991,73.8275823599979,53524.95631488 2023-10-15,06:00:36.000,288,11014069,13405,0,1697349635,13099.091893429992,73.79938584000047,53524.98426336 2023-10-15,06:00:37.000,288,11014080,13485,0,1697349636,13099.098629740001,73.81348409999919,53524.998237600004 2023-10-15,06:00:38.000,288,11014084,13445,0,1697349637,13099.118838670001,73.77118932000303,53524.95631488 2023-10-15,06:00:39.000,288,11014079,13405,0,1697349638,13099.044739259996,73.77118932000303,53524.879456560004 2023-10-15,06:00:40.000,288,11014035,13485,0,1697349639,13099.085157119996,73.79233671000111,53524.94234064001 2023-10-15,06:00:41.000,288,11014070,13325,0,1697349640,13099.085157119996,73.78528758000175,53524.99125048001 2023-10-15,06:00:42.000,288,11014057,13405,0,1697349641,13099.071684499992,73.79938584000047,53524.95631488 2023-10-15,06:00:43.000,288,11014044,13325,0,1697349642,13098.997585090001,73.79233671000111,53524.92137928001 2023-10-15,06:00:44.000,288,11014024,13685,0,1697349643,13099.064948189996,73.77823845000239,53524.93535352 2023-10-15,06:00:45.000,288,11014110,13445,0,1697349644,13099.098629740001,73.81348409999919,53524.97727624 2023-10-15,06:00:46.000,288,11014099,13485,0,1697349645,13099.125574979997,73.81348409999919,53524.91439216 2023-10-15,06:00:47.000,288,11014079,13365,0,1697349646,13099.098629740001,73.81348409999919,53524.9283664 2023-10-15,06:00:48.000,288,11014062,13405,0,1697349647,13099.051475569991,73.8416806200039,53524.89343080001 2023-10-15,06:00:49.000,288,11014046,13325,0,1697349648,13099.071684499992,73.8416806200039,53524.8584952 2023-10-15,06:00:50.000,288,11014038,13485,0,1697349649,13099.091893429992,73.85577888000262,53524.88644368 2023-10-15,06:00:51.000,288,11014069,13205,0,1697349650,13099.112102359992,73.86987714000134,53524.95631488 2023-10-15,06:00:52.000,288,11014094,13725,0,1697349651,13099.132311289992,73.8769262700007,53524.949327760005 2023-10-15,06:00:53.000,288,11014081,13245,0,1697349652,13099.105366049997,73.89807365999877,53524.93535352 2023-10-15,06:00:54.000,288,11014035,13085,0,1697349653,13099.064948189996,73.88397540000005,53524.949327760005 2023-10-15,06:00:55.000,288,11014042,13565,0,1697349654,13099.125574979997,73.90512278999813,53524.963302 2023-10-15,06:00:56.000,288,11014041,13205,0,1697349655,13099.112102359992,73.91217192000477,53524.93535352 2023-10-15,06:00:57.000,288,11014072,13605,0,1697349656,13099.118838670001,73.90512278999813,53524.98426336 2023-10-15,06:00:58.000,288,11014034,13325,0,1697349657,13099.071684499992,73.94741757000156,53524.88644368 2023-10-15,06:00:59.000,288,11014060,13925,0,1697349658,13099.085157119996,73.93331931000284,53524.900417920006 2023-10-15,06:01:00.000,288,11014045,13205,0,1697349659,13099.165992839997,73.93331931000284,53525.0331732 2023-10-15,06:01:01.000,288,11014043,13125,0,1697349660,13099.179465460002,73.91217192000477,53525.00522472 2023-10-15,06:01:02.000,288,11014040,13485,0,1697349661,13099.179465460002,73.91217192000477,53524.97727624 2023-10-15,06:01:03.000,288,11014094,13445,0,1697349662,13099.112102359992,73.92627018000348,53524.90740504 2023-10-15,06:01:04.000,288,11014052,13485,0,1697349663,13099.118838670001,73.91217192000477,53524.93535352 2023-10-15,06:01:05.000,288,11014052,13525,0,1697349664,13099.125574979997,73.91922105000413,53524.949327760005 2023-10-15,06:01:06.000,288,11014078,13365,0,1697349665,13099.152520219992,73.91217192000477,53524.93535352 2023-10-15,06:01:07.000,288,11014062,13405,0,1697349666,13099.152520219992,73.8769262700007,53524.98426336 2023-10-15,06:01:08.000,288,11014066,13205,0,1697349667,13099.139047600002,73.90512278999813,53524.92137928001 2023-10-15,06:01:09.000,288,11014101,13165,0,1697349668,13099.145783909997,73.89807365999877,53524.98426336 2023-10-15,06:01:10.000,288,11014043,13165,0,1697349669,13099.186201769997,73.89807365999877,53524.963302 2023-10-15,06:01:11.000,288,11014065,13245,0,1697349670,13099.139047600002,73.85577888000262,53524.92137928001 2023-10-15,06:01:12.000,288,11014053,13325,0,1697349671,13099.152520219992,73.85577888000262,53524.90740504 2023-10-15,06:01:13.000,288,11014041,13565,0,1697349672,13099.145783909997,73.85577888000262,53524.98426336 2023-10-15,06:01:14.000,288,11014074,13605,0,1697349673,13099.152520219992,73.85577888000262,53524.92137928001 2023-10-15,06:01:15.000,288,11014015,13285,0,1697349674,13099.098629740001,73.8416806200039,53524.9283664 2023-10-15,06:01:16.000,288,11014049,13485,0,1697349675,13099.125574979997,73.86987714000134,53524.94234064001 2023-10-15,06:01:17.000,288,11014031,13365,0,1697349676,13099.179465460002,73.86282801000198,53525.0331732 2023-10-15,06:01:18.000,288,11014033,13285,0,1697349677,13099.192938079992,73.84872975000326,53525.02618608 2023-10-15,06:01:19.000,288,11014057,13365,0,1697349678,13099.132311289992,73.86282801000198,53524.90740504 2023-10-15,06:01:20.000,288,11014076,13325,0,1697349679,13099.139047600002,73.82053322999855,53524.949327760005 2023-10-15,06:01:21.000,288,11014021,13805,0,1697349680,13099.179465460002,73.79938584000047,53525.01221184001 2023-10-15,06:01:22.000,288,11014086,13205,0,1697349681,13099.179465460002,73.83463149000454,53524.93535352 2023-10-15,06:01:23.000,288,11014084,13325,0,1697349682,13099.139047600002,73.83463149000454,53524.9283664 2023-10-15,06:01:24.000,288,11014052,13085,0,1697349683,13099.165992839997,73.8275823599979,53524.93535352 2023-10-15,06:01:25.000,288,11014046,13765,0,1697349684,13099.199674390002,73.78528758000175,53525.047147440004 2023-10-15,06:01:26.000,288,11014046,13605,0,1697349685,13099.219883320002,73.79233671000111,53525.047147440004 2023-10-15,06:01:27.000,288,11014076,13605,0,1697349686,13099.206410699997,73.79233671000111,53525.01221184001 2023-10-15,06:01:28.000,288,11014064,13245,0,1697349687,13099.172729149992,73.78528758000175,53524.949327760005 2023-10-15,06:01:29.000,288,11014051,13525,0,1697349688,13099.152520219992,73.78528758000175,53524.879456560004 2023-10-15,06:01:30.000,288,11014066,13245,0,1697349689,13099.159256530002,73.78528758000175,53524.89343080001 2023-10-15,06:01:31.000,288,11014076,13565,0,1697349690,13099.199674390002,73.78528758000175,53524.99125048001 2023-10-15,06:01:32.000,288,11014054,13205,0,1697349691,13099.213147009992,73.76414019000367,53525.019198960006 2023-10-15,06:01:33.000,288,11014083,13405,0,1697349692,13099.186201769997,73.76414019000367,53524.98426336 2023-10-15,06:01:34.000,288,11014035,13365,0,1697349693,13099.199674390002,73.77118932000303,53524.99125048001 2023-10-15,06:01:35.000,288,11014082,12965,0,1697349694,13099.219883320002,73.74299279999832,53524.998237600004 2023-10-15,06:01:36.000,288,11014040,13565,0,1697349695,13099.219883320002,73.75709106000431,53525.06112168001 2023-10-15,06:01:37.000,288,11014080,13365,0,1697349696,13099.246828559997,73.75709106000431,53525.00522472 2023-10-15,06:01:38.000,288,11013987,13285,0,1697349697,13099.192938079992,73.77118932000303,53524.94234064001 2023-10-15,06:01:39.000,288,11014036,13245,0,1697349698,13099.206410699997,73.80643496999983,53524.998237600004 2023-10-15,06:01:40.000,288,11014073,13645,0,1697349699,13099.233355939992,73.76414019000367,53525.04016032001 2023-10-15,06:01:41.000,288,11014057,13525,0,1697349700,13099.273773799992,73.76414019000367,53525.047147440004 2023-10-15,06:01:42.000,288,11014038,13285,0,1697349701,13099.233355939992,73.75004192999768,53525.047147440004 2023-10-15,06:01:43.000,288,11014097,13605,0,1697349702,13099.213147009992,73.74299279999832,53525.01221184001 2023-10-15,06:01:44.000,288,11014100,13205,0,1697349703,13099.233355939992,73.73594366999896,53525.06112168001 2023-10-15,06:01:45.000,288,11014061,13325,0,1697349704,13099.233355939992,73.70774715000152,53525.02618608 2023-10-15,06:01:46.000,288,11014069,13125,0,1697349705,13099.233355939992,73.70069802000216,53525.019198960006 2023-10-15,06:01:47.000,288,11014068,13245,0,1697349706,13099.240092250002,73.71479628000088,53525.05413456 2023-10-15,06:01:48.000,288,11014016,13285,0,1697349707,13099.253564869992,73.7288945399996,53524.98426336 2023-10-15,06:01:49.000,288,11014041,13365,0,1697349708,13099.253564869992,73.74299279999832,53524.998237600004 2023-10-15,06:01:50.000,288,11014028,13445,0,1697349709,13099.246828559997,73.6936488900028,53525.02618608 2023-10-15,06:01:51.000,288,11014065,13365,0,1697349710,13099.273773799992,73.66545236999809,53525.06112168001 2023-10-15,06:01:52.000,288,11014049,13405,0,1697349711,13099.226619629997,73.70069802000216,53525.0331732 2023-10-15,06:01:53.000,288,11014073,13365,0,1697349712,13099.226619629997,73.65840323999873,53525.01221184001 2023-10-15,06:01:54.000,288,11014047,13245,0,1697349713,13099.186201769997,73.66545236999809,53524.93535352 2023-10-15,06:01:55.000,288,11014035,13405,0,1697349714,13099.226619629997,73.67955063000409,53525.0331732 2023-10-15,06:01:56.000,288,11014069,13365,0,1697349715,13099.267037489997,73.66545236999809,53525.068108800006 2023-10-15,06:01:57.000,288,11014064,13405,0,1697349716,13099.246828559997,73.65135410999937,53525.05413456 2023-10-15,06:01:58.000,288,11014060,13245,0,1697349717,13099.233355939992,73.65840323999873,53525.08208304 2023-10-15,06:01:59.000,288,11014060,13525,0,1697349718,13099.159256530002,73.67250150000473,53524.95631488 2023-10-15,06:02:00.000,288,11014077,13445,0,1697349719,13099.219883320002,73.65840323999873,53525.0331732 2023-10-15,06:02:01.000,288,11014063,13525,0,1697349720,13099.199674390002,73.68659976000345,53525.08208304 2023-10-15,06:02:02.000,288,11014051,13325,0,1697349721,13099.213147009992,73.70069802000216,53525.09605728 2023-10-15,06:02:03.000,288,11014056,13605,0,1697349722,13099.172729149992,73.64430498000002,53524.95631488 2023-10-15,06:02:04.000,288,11014080,13565,0,1697349723,13099.165992839997,73.67250150000473,53525.02618608 2023-10-15,06:02:05.000,288,11014075,13605,0,1697349724,13099.219883320002,73.67250150000473,53525.068108800006 2023-10-15,06:02:06.000,288,11014039,13605,0,1697349725,13099.246828559997,73.65840323999873,53525.09605728 2023-10-15,06:02:07.000,288,11014043,13365,0,1697349726,13099.240092250002,73.67955063000409,53525.02618608 2023-10-15,06:02:08.000,288,11014072,13405,0,1697349727,13099.192938079992,73.6936488900028,53525.02618608 2023-10-15,06:02:09.000,288,11014040,13565,0,1697349728,13099.125574979997,73.70774715000152,53524.963302 2023-10-15,06:02:10.000,288,11014063,13605,0,1697349729,13099.159256530002,73.66545236999809,53524.97727624 2023-10-15,06:02:11.000,288,11014070,13245,0,1697349730,13099.179465460002,73.68659976000345,53525.04016032001 2023-10-15,06:02:12.000,288,11014039,13525,0,1697349731,13099.199674390002,73.70069802000216,53525.068108800006 2023-10-15,06:02:13.000,288,11014045,13565,0,1697349732,13099.165992839997,73.68659976000345,53525.0331732 2023-10-15,06:02:14.000,288,11014028,13405,0,1697349733,13099.139047600002,73.70069802000216,53524.998237600004 2023-10-15,06:02:15.000,288,11014026,13445,0,1697349734,13099.186201769997,73.70069802000216,53525.04016032001 2023-10-15,06:02:16.000,288,11014054,13365,0,1697349735,13099.172729149992,73.67955063000409,53525.00522472 2023-10-15,06:02:17.000,288,11014066,13485,0,1697349736,13099.186201769997,73.70774715000152,53525.02618608 2023-10-15,06:02:18.000,288,11014056,13485,0,1697349737,13099.132311289992,73.68659976000345,53524.97028912001 2023-10-15,06:02:19.000,288,11014016,13725,0,1697349738,13099.145783909997,73.67250150000473,53525.05413456 2023-10-15,06:02:20.000,288,11014033,13245,0,1697349739,13099.152520219992,73.67955063000409,53525.07509592 2023-10-15,06:02:21.000,288,11014042,13725,0,1697349740,13099.139047600002,73.71479628000088,53525.02618608 2023-10-15,06:02:22.000,288,11014040,13565,0,1697349741,13099.064948189996,73.70069802000216,53524.98426336 2023-10-15,06:02:23.000,288,11014018,13565,0,1697349742,13099.132311289992,73.7288945399996,53525.068108800006 2023-10-15,06:02:24.000,288,11014083,13765,0,1697349743,13099.118838670001,73.72184541000024,53525.02618608 2023-10-15,06:02:25.000,288,11014025,13365,0,1697349744,13099.105366049997,73.76414019000367,53524.95631488 2023-10-15,06:02:26.000,288,11014064,13645,0,1697349745,13099.078420810001,73.70774715000152,53524.93535352 2023-10-15,06:02:27.000,288,11014067,13925,0,1697349746,13099.091893429992,73.75004192999768,53525.047147440004 2023-10-15,06:02:28.000,288,11014019,13565,0,1697349747,13099.105366049997,73.72184541000024,53525.0331732 2023-10-15,06:02:29.000,288,11014032,13365,0,1697349748,13099.098629740001,73.72184541000024,53524.97028912001 2023-10-15,06:02:30.000,288,11014070,13285,0,1697349749,13099.152520219992,73.68659976000345,53525.047147440004 2023-10-15,06:02:31.000,288,11014093,13405,0,1697349750,13099.145783909997,73.71479628000088,53524.99125048001 2023-10-15,06:02:32.000,288,11014037,13285,0,1697349751,13099.159256530002,73.70069802000216,53525.02618608 2023-10-15,06:02:33.000,288,11014069,13725,0,1697349752,13099.078420810001,73.74299279999832,53524.9283664 2023-10-15,06:02:34.000,288,11014108,13245,0,1697349753,13099.044739259996,73.76414019000367,53524.88644368 2023-10-15,06:02:35.000,288,11014084,13645,0,1697349754,13099.105366049997,73.73594366999896,53524.99125048001 2023-10-15,06:02:36.000,288,11014057,13325,0,1697349755,13099.172729149992,73.70774715000152,53525.047147440004 2023-10-15,06:02:37.000,288,11014092,13405,0,1697349756,13099.159256530002,73.7288945399996,53525.0331732 2023-10-15,06:02:38.000,288,11014039,13765,0,1697349757,13099.159256530002,73.72184541000024,53525.04016032001 2023-10-15,06:02:39.000,288,11014071,13605,0,1697349758,13099.098629740001,73.71479628000088,53524.963302 2023-10-15,06:02:40.000,288,11014029,13485,0,1697349759,13099.132311289992,73.72184541000024,53524.9283664 2023-10-15,06:02:41.000,288,11014016,13445,0,1697349760,13099.152520219992,73.71479628000088,53525.019198960006 2023-10-15,06:02:42.000,288,11014028,13565,0,1697349761,13099.159256530002,73.72184541000024,53524.95631488 2023-10-15,06:02:43.000,288,11014030,13405,0,1697349762,13099.091893429992,73.75004192999768,53524.94234064001 2023-10-15,06:02:44.000,288,11014050,13605,0,1697349763,13099.152520219992,73.72184541000024,53524.998237600004 2023-10-15,06:02:45.000,288,11014043,13525,0,1697349764,13099.186201769997,73.75004192999768,53525.02618608 2023-10-15,06:02:46.000,288,11014065,13445,0,1697349765,13099.192938079992,73.73594366999896,53525.068108800006 2023-10-15,06:02:47.000,288,11014077,13645,0,1697349766,13099.192938079992,73.75709106000431,53525.0331732 2023-10-15,06:02:48.000,288,11014075,13325,0,1697349767,13099.145783909997,73.75709106000431,53524.949327760005 2023-10-15,06:02:49.000,288,11014107,13285,0,1697349768,13099.186201769997,73.75709106000431,53525.06112168001 2023-10-15,06:02:50.000,288,11014068,13365,0,1697349769,13099.206410699997,73.7288945399996,53525.019198960006 2023-10-15,06:02:51.000,288,11014035,13485,0,1697349770,13099.186201769997,73.75709106000431,53525.01221184001 2023-10-15,06:02:52.000,288,11014073,13525,0,1697349771,13099.186201769997,73.73594366999896,53525.047147440004 2023-10-15,06:02:53.000,288,11014081,13325,0,1697349772,13099.179465460002,73.74299279999832,53525.05413456 2023-10-15,06:02:54.000,288,11014054,13485,0,1697349773,13099.192938079992,73.7288945399996,53525.08208304 2023-10-15,06:02:55.000,288,11014055,13245,0,1697349774,13099.172729149992,73.76414019000367,53525.08208304 2023-10-15,06:02:56.000,288,11014063,13325,0,1697349775,13099.219883320002,73.76414019000367,53525.00522472 2023-10-15,06:02:57.000,288,11014053,13605,0,1697349776,13099.199674390002,73.75709106000431,53525.019198960006 2023-10-15,06:02:58.000,288,11013997,13565,0,1697349777,13099.132311289992,73.79233671000111,53524.99125048001 2023-10-15,06:02:59.000,288,11014047,13445,0,1697349778,13099.159256530002,73.83463149000454,53524.99125048001 2023-10-15,06:03:00.000,288,11014080,13525,0,1697349779,13099.186201769997,73.77823845000239,53525.06112168001 2023-10-15,06:03:01.000,288,11014045,13565,0,1697349780,13099.233355939992,73.83463149000454,53525.08907016001 2023-10-15,06:03:02.000,288,11014039,13525,0,1697349781,13099.199674390002,73.80643496999983,53525.08208304 2023-10-15,06:03:03.000,288,11014070,13405,0,1697349782,13099.112102359992,73.78528758000175,53525.05413456 2023-10-15,06:03:04.000,288,11014108,13285,0,1697349783,13099.145783909997,73.81348409999919,53525.02618608 2023-10-15,06:03:05.000,288,11014058,13525,0,1697349784,13099.159256530002,73.80643496999983,53525.068108800006 2023-10-15,06:03:06.000,288,11014109,13645,0,1697349785,13099.192938079992,73.79233671000111,53525.08208304 2023-10-15,06:03:07.000,288,11014028,13485,0,1697349786,13099.132311289992,73.80643496999983,53525.00522472 2023-10-15,06:03:08.000,288,11014077,13165,0,1697349787,13099.165992839997,73.82053322999855,53525.08208304 2023-10-15,06:03:09.000,288,11014111,13205,0,1697349788,13099.125574979997,73.81348409999919,53525.047147440004 2023-10-15,06:03:10.000,288,11014055,13245,0,1697349789,13099.186201769997,73.80643496999983,53525.05413456 2023-10-15,06:03:11.000,288,11014073,13125,0,1697349790,13099.152520219992,73.81348409999919,53525.13099288 2023-10-15,06:03:12.000,288,11014082,13605,0,1697349791,13099.159256530002,73.81348409999919,53525.1030444 2023-10-15,06:03:13.000,288,11014094,13285,0,1697349792,13099.071684499992,73.8275823599979,53524.949327760005 2023-10-15,06:03:14.000,288,11014050,13445,0,1697349793,13099.132311289992,73.80643496999983,53525.01221184001 2023-10-15,06:03:15.000,288,11014051,13245,0,1697349794,13099.165992839997,73.80643496999983,53525.06112168001 2023-10-15,06:03:16.000,288,11014040,13405,0,1697349795,13099.206410699997,73.78528758000175,53525.08907016001 2023-10-15,06:03:17.000,288,11014038,13245,0,1697349796,13099.186201769997,73.80643496999983,53525.11003152001 2023-10-15,06:03:18.000,288,11014064,13405,0,1697349797,13099.226619629997,73.80643496999983,53525.11003152001 2023-10-15,06:03:19.000,288,11014097,13565,0,1697349798,13099.145783909997,73.79938584000047,53525.04016032001 2023-10-15,06:03:20.000,288,11014061,13405,0,1697349799,13099.125574979997,73.79233671000111,53524.97727624 2023-10-15,06:03:21.000,288,11014042,13405,0,1697349800,13099.132311289992,73.77823845000239,53525.0331732 2023-10-15,06:03:22.000,288,11014069,13645,0,1697349801,13099.105366049997,73.75709106000431,53524.95631488 2023-10-15,06:03:23.000,288,11014073,13605,0,1697349802,13099.091893429992,73.75709106000431,53524.963302 2023-10-15,06:03:24.000,288,11014038,13365,0,1697349803,13099.165992839997,73.76414019000367,53525.02618608 2023-10-15,06:03:25.000,288,11014056,13325,0,1697349804,13099.192938079992,73.72184541000024,53525.068108800006 2023-10-15,06:03:26.000,288,11014032,13445,0,1697349805,13099.139047600002,73.77823845000239,53524.98426336 2023-10-15,06:03:27.000,288,11014021,13565,0,1697349806,13099.152520219992,73.76414019000367,53525.05413456 2023-10-15,06:03:28.000,288,11014064,13805,0,1697349807,13099.165992839997,73.73594366999896,53525.00522472 2023-10-15,06:03:29.000,288,11014060,13565,0,1697349808,13099.085157119996,73.78528758000175,53524.949327760005 2023-10-15,06:03:30.000,288,11014053,13525,0,1697349809,13099.125574979997,73.74299279999832,53524.95631488 2023-10-15,06:03:31.000,288,11014098,13605,0,1697349810,13099.192938079992,73.73594366999896,53525.019198960006 2023-10-15,06:03:32.000,288,11014032,13525,0,1697349811,13099.233355939992,73.75709106000431,53525.04016032001 2023-10-15,06:03:33.000,288,11014064,13565,0,1697349812,13099.233355939992,73.77823845000239,53525.02618608 2023-10-15,06:03:34.000,288,11014083,13645,0,1697349813,13099.206410699997,73.78528758000175,53524.998237600004 2023-10-15,06:03:35.000,288,11014048,13525,0,1697349814,13099.213147009992,73.75004192999768,53525.08208304 2023-10-15,06:03:36.000,288,11014052,13405,0,1697349815,13099.206410699997,73.75709106000431,53524.97727624 2023-10-15,06:03:37.000,288,11014053,13685,0,1697349816,13099.213147009992,73.76414019000367,53525.0331732 2023-10-15,06:03:38.000,288,11014071,13565,0,1697349817,13099.199674390002,73.6936488900028,53524.949327760005 2023-10-15,06:03:39.000,288,11014089,13485,0,1697349818,13099.226619629997,73.73594366999896,53524.963302 2023-10-15,06:03:40.000,288,11014081,13685,0,1697349819,13099.280510110002,73.75004192999768,53525.047147440004 2023-10-15,06:03:41.000,288,11014052,13285,0,1697349820,13099.226619629997,73.74299279999832,53525.019198960006 2023-10-15,06:03:42.000,288,11014044,13405,0,1697349821,13099.280510110002,73.76414019000367,53525.02618608 2023-10-15,06:03:43.000,288,11014074,13405,0,1697349822,13099.273773799992,73.74299279999832,53525.06112168001 2023-10-15,06:03:44.000,288,11014080,13725,0,1697349823,13099.307455349997,73.75004192999768,53525.05413456 2023-10-15,06:03:45.000,288,11014060,13285,0,1697349824,13099.293982729992,73.77823845000239,53525.047147440004 2023-10-15,06:03:46.000,288,11014064,13485,0,1697349825,13099.280510110002,73.76414019000367,53525.01221184001 2023-10-15,06:03:47.000,288,11014034,13565,0,1697349826,13099.307455349997,73.74299279999832,53525.019198960006 2023-10-15,06:03:48.000,288,11014060,13365,0,1697349827,13099.287246419997,73.75709106000431,53524.98426336 2023-10-15,06:03:49.000,288,11014070,13365,0,1697349828,13099.354609519993,73.77118932000303,53525.07509592 2023-10-15,06:03:50.000,288,11014082,13645,0,1697349829,13099.401763690003,73.73594366999896,53525.11003152001 2023-10-15,06:03:51.000,288,11014053,13165,0,1697349830,13099.395027379993,73.77118932000303,53525.117018640005 2023-10-15,06:03:52.000,288,11014048,13285,0,1697349831,13099.347873209997,73.75709106000431,53525.117018640005 2023-10-15,06:03:53.000,288,11014060,13765,0,1697349832,13099.334400589993,73.75709106000431,53525.019198960006 2023-10-15,06:03:54.000,288,11014041,13285,0,1697349833,13099.327664279997,73.73594366999896,53524.98426336 2023-10-15,06:03:55.000,288,11014099,13285,0,1697349834,13099.314191659993,73.77118932000303,53525.05413456 2023-10-15,06:03:56.000,288,11014052,13405,0,1697349835,13099.408499999998,73.75004192999768,53525.117018640005 2023-10-15,06:03:57.000,288,11014065,13525,0,1697349836,13099.435445239993,73.75004192999768,53525.11003152001 2023-10-15,06:03:58.000,288,11014051,13445,0,1697349837,13099.368082139998,73.75004192999768,53525.09605728 2023-10-15,06:03:59.000,288,11014088,13365,0,1697349838,13099.388291069998,73.70774715000152,53525.11003152001 2023-10-15,06:04:00.000,288,11014061,13605,0,1697349839,13099.421972620003,73.74299279999832,53525.11003152001 2023-10-15,06:04:01.000,288,11014068,13565,0,1697349840,13099.435445239993,73.74299279999832,53525.15195424 2023-10-15,06:04:02.000,288,11014043,13645,0,1697349841,13099.334400589993,73.75004192999768,53525.047147440004 2023-10-15,06:04:03.000,288,11014018,13645,0,1697349842,13099.361345830002,73.77118932000303,53525.07509592 2023-10-15,06:04:04.000,288,11014012,13645,0,1697349843,13099.435445239993,73.75709106000431,53525.19387696 2023-10-15,06:04:05.000,288,11014044,13245,0,1697349844,13099.428708929998,73.77118932000303,53525.1030444 2023-10-15,06:04:06.000,288,11014056,13445,0,1697349845,13099.448917859998,73.75004192999768,53525.15195424 2023-10-15,06:04:07.000,288,11014042,13525,0,1697349846,13099.469126789998,73.73594366999896,53525.13798000001 2023-10-15,06:04:08.000,288,11014035,13565,0,1697349847,13099.421972620003,73.76414019000367,53525.08907016001 2023-10-15,06:04:09.000,288,11014074,13485,0,1697349848,13099.347873209997,73.73594366999896,53525.019198960006 2023-10-15,06:04:10.000,288,11014068,13365,0,1697349849,13099.374818449993,73.77118932000303,53525.02618608 2023-10-15,06:04:11.000,288,11014067,13485,0,1697349850,13099.421972620003,73.73594366999896,53525.13099288 2023-10-15,06:04:12.000,288,11014014,13405,0,1697349851,13099.455654169993,73.74299279999832,53525.14496712 2023-10-15,06:04:13.000,288,11014070,13525,0,1697349852,13099.455654169993,73.72184541000024,53525.13798000001 2023-10-15,06:04:14.000,288,11014054,13365,0,1697349853,13099.408499999998,73.73594366999896,53525.11003152001 2023-10-15,06:04:15.000,288,11014101,13085,0,1697349854,13099.462390479988,73.75004192999768,53525.15195424 2023-10-15,06:04:16.000,288,11014074,13285,0,1697349855,13099.455654169993,73.74299279999832,53525.11003152001 2023-10-15,06:04:17.000,288,11014091,13325,0,1697349856,13099.421972620003,73.7288945399996,53525.05413456 2023-10-15,06:04:18.000,288,11014049,13765,0,1697349857,13099.395027379993,73.75004192999768,53525.07509592 2023-10-15,06:04:19.000,288,11014031,13405,0,1697349858,13099.448917859998,73.75709106000431,53525.07509592 2023-10-15,06:04:20.000,288,11014035,13645,0,1697349859,13099.421972620003,73.77823845000239,53525.1030444 2023-10-15,06:04:21.000,288,11014066,13605,0,1697349860,13099.469126789998,73.77823845000239,53525.12400576 2023-10-15,06:04:22.000,288,11014009,13485,0,1697349861,13099.509544649998,73.74299279999832,53525.17990272001 2023-10-15,06:04:23.000,288,11014090,13485,0,1697349862,13099.448917859998,73.76414019000367,53525.06112168001 2023-10-15,06:04:24.000,288,11014041,13325,0,1697349863,13099.442181549988,73.77118932000303,53525.08208304 2023-10-15,06:04:25.000,288,11014036,13445,0,1697349864,13099.469126789998,73.75004192999768,53525.08208304 2023-10-15,06:04:26.000,288,11014078,13245,0,1697349865,13099.482599409988,73.74299279999832,53525.12400576 2023-10-15,06:04:27.000,288,11014058,13245,0,1697349866,13099.489335719998,73.76414019000367,53525.1729156 2023-10-15,06:04:28.000,288,11014039,13325,0,1697349867,13099.475863099993,73.77118932000303,53525.11003152001 2023-10-15,06:04:29.000,288,11014124,13405,0,1697349868,13099.489335719998,73.75709106000431,53525.14496712 2023-10-15,06:04:30.000,288,11014058,13725,0,1697349869,13099.543226199989,73.76414019000367,53525.17990272001 2023-10-15,06:04:31.000,288,11014104,13805,0,1697349870,13099.529753579998,73.75004192999768,53525.13099288 2023-10-15,06:04:32.000,288,11014066,13645,0,1697349871,13099.496072029993,73.74299279999832,53525.12400576 2023-10-15,06:04:33.000,288,11014081,13485,0,1697349872,13099.442181549988,73.79233671000111,53525.05413456 2023-10-15,06:04:34.000,288,11014047,13605,0,1697349873,13099.455654169993,73.77118932000303,53524.998237600004 2023-10-15,06:04:35.000,288,11014049,13405,0,1697349874,13099.529753579998,73.80643496999983,53525.14496712 2023-10-15,06:04:36.000,288,11014031,13365,0,1697349875,13099.556698819993,73.79233671000111,53525.12400576 2023-10-15,06:04:37.000,288,11014074,13725,0,1697349876,13099.556698819993,73.75004192999768,53525.117018640005 2023-10-15,06:04:38.000,288,11014054,13525,0,1697349877,13099.597116679994,73.77823845000239,53525.13798000001 2023-10-15,06:04:39.000,288,11014038,13325,0,1697349878,13099.509544649998,73.80643496999983,53525.06112168001 2023-10-15,06:04:40.000,288,11014044,13525,0,1697349879,13099.536489889993,73.80643496999983,53525.1030444 2023-10-15,06:04:41.000,288,11014033,13245,0,1697349880,13099.556698819993,73.79938584000047,53525.186889840006 2023-10-15,06:04:42.000,288,11014069,13965,0,1697349881,13099.583644059989,73.81348409999919,53525.117018640005 2023-10-15,06:04:43.000,288,11014073,13085,0,1697349882,13099.529753579998,73.83463149000454,53525.117018640005 2023-10-15,06:04:44.000,288,11014053,13405,0,1697349883,13099.543226199989,73.8275823599979,53525.08208304 2023-10-15,06:04:45.000,288,11014042,13445,0,1697349884,13099.590380369998,73.82053322999855,53525.11003152001 2023-10-15,06:04:46.000,288,11014023,13685,0,1697349885,13099.603852989989,73.82053322999855,53525.12400576 2023-10-15,06:04:47.000,288,11014053,13765,0,1697349886,13099.597116679994,73.8275823599979,53525.14496712 2023-10-15,06:04:48.000,288,11014061,13805,0,1697349887,13099.543226199989,73.8275823599979,53525.05413456 2023-10-15,06:04:49.000,288,11014119,13325,0,1697349888,13099.556698819993,73.82053322999855,53525.06112168001 2023-10-15,06:04:50.000,288,11014034,13645,0,1697349889,13099.570171439998,73.81348409999919,53525.117018640005 2023-10-15,06:04:51.000,288,11014016,13445,0,1697349890,13099.570171439998,73.8416806200039,53525.13798000001 2023-10-15,06:04:52.000,288,11014077,13525,0,1697349891,13099.556698819993,73.8275823599979,53525.09605728 2023-10-15,06:04:53.000,288,11014069,13685,0,1697349892,13099.576907749994,73.88397540000005,53525.13798000001 2023-10-15,06:04:54.000,288,11014046,13765,0,1697349893,13099.651007159999,73.83463149000454,53525.14496712 2023-10-15,06:04:55.000,288,11014093,13565,0,1697349894,13099.597116679994,73.8416806200039,53525.12400576 2023-10-15,06:04:56.000,288,11014037,13725,0,1697349895,13099.597116679994,73.85577888000262,53525.15894136001 2023-10-15,06:04:57.000,288,11014073,13325,0,1697349896,13099.583644059989,73.85577888000262,53525.12400576 2023-10-15,06:04:58.000,288,11014099,13365,0,1697349897,13099.509544649998,73.84872975000326,53525.047147440004 2023-10-15,06:04:59.000,288,11014057,13805,0,1697349898,13099.502808339988,73.8275823599979,53525.068108800006 2023-10-15,06:05:00.000,288,11014078,13605,0,1697349899,13099.570171439998,73.8416806200039,53525.17990272001 2023-10-15,06:05:01.000,288,11014040,13685,0,1697349900,13099.597116679994,73.79938584000047,53525.214838320004 2023-10-15,06:05:02.000,288,11014064,13525,0,1697349901,13099.617325609994,73.79938584000047,53525.214838320004 2023-10-15,06:05:03.000,288,11014137,13565,0,1697349902,13099.536489889993,73.83463149000454,53525.13798000001 2023-10-15,06:05:04.000,288,11014069,13565,0,1697349903,13099.529753579998,73.84872975000326,53525.17990272001 2023-10-15,06:05:05.000,288,11014055,13565,0,1697349904,13099.570171439998,73.79233671000111,53525.214838320004 2023-10-15,06:05:06.000,288,11014075,13365,0,1697349905,13099.556698819993,73.82053322999855,53525.186889840006 2023-10-15,06:05:07.000,288,11014038,13125,0,1697349906,13099.509544649998,73.8416806200039,53525.2427868 2023-10-15,06:05:08.000,288,11014060,13325,0,1697349907,13099.496072029993,73.80643496999983,53525.17990272001 2023-10-15,06:05:09.000,288,11014058,13285,0,1697349908,13099.536489889993,73.79233671000111,53525.20785120001 2023-10-15,06:05:10.000,288,11014080,13405,0,1697349909,13099.603852989989,73.79938584000047,53525.26374816 2023-10-15,06:05:11.000,288,11014086,13925,0,1697349910,13099.543226199989,73.77118932000303,53525.24977392 2023-10-15,06:05:12.000,288,11014072,13525,0,1697349911,13099.549962509998,73.78528758000175,53525.27772240001 2023-10-15,06:05:13.000,288,11014084,13405,0,1697349912,13099.496072029993,73.77823845000239,53525.186889840006 2023-10-15,06:05:14.000,288,11014045,13205,0,1697349913,13099.482599409988,73.77118932000303,53525.186889840006 2023-10-15,06:05:15.000,288,11014095,13685,0,1697349914,13099.523017269988,73.74299279999832,53525.24977392 2023-10-15,06:05:16.000,288,11014037,13325,0,1697349915,13099.543226199989,73.76414019000367,53525.24977392 2023-10-15,06:05:17.000,288,11014099,13405,0,1697349916,13099.509544649998,73.78528758000175,53525.312658 2023-10-15,06:05:18.000,288,11014060,13405,0,1697349917,13099.516280959993,73.77118932000303,53525.25676104001 2023-10-15,06:05:19.000,288,11014126,13485,0,1697349918,13099.529753579998,73.77823845000239,53525.22881256001 2023-10-15,06:05:20.000,288,11014051,13365,0,1697349919,13099.523017269988,73.77118932000303,53525.24977392 2023-10-15,06:05:21.000,288,11014111,13445,0,1697349920,13099.509544649998,73.73594366999896,53525.20086408 2023-10-15,06:05:22.000,288,11014087,13285,0,1697349921,13099.543226199989,73.75004192999768,53525.22182544 2023-10-15,06:05:23.000,288,11014090,13445,0,1697349922,13099.462390479988,73.77823845000239,53525.17990272001 2023-10-15,06:05:24.000,288,11014073,13125,0,1697349923,13099.502808339988,73.74299279999832,53525.186889840006 2023-10-15,06:05:25.000,288,11014044,13525,0,1697349924,13099.549962509998,73.74299279999832,53525.235799680006 2023-10-15,06:05:26.000,288,11014035,13445,0,1697349925,13099.583644059989,73.77118932000303,53525.235799680006 2023-10-15,06:05:27.000,288,11014076,13725,0,1697349926,13099.563435129989,73.73594366999896,53525.214838320004 2023-10-15,06:05:28.000,288,11014040,13285,0,1697349927,13099.523017269988,73.76414019000367,53525.15195424 2023-10-15,06:05:29.000,288,11014126,13605,0,1697349928,13099.496072029993,73.76414019000367,53525.12400576 2023-10-15,06:05:30.000,288,11014057,13445,0,1697349929,13099.529753579998,73.74299279999832,53525.09605728 2023-10-15,06:05:31.000,288,11014076,13245,0,1697349930,13099.563435129989,73.77823845000239,53525.17990272001 2023-10-15,06:05:32.000,288,11014070,13365,0,1697349931,13099.610589299999,73.77118932000303,53525.186889840006 2023-10-15,06:05:33.000,288,11014036,13645,0,1697349932,13099.590380369998,73.79938584000047,53525.20785120001 2023-10-15,06:05:34.000,288,11014108,13685,0,1697349933,13099.543226199989,73.81348409999919,53525.15195424 2023-10-15,06:05:35.000,288,11014092,13645,0,1697349934,13099.583644059989,73.81348409999919,53525.2427868 2023-10-15,06:05:36.000,288,11014067,13285,0,1697349935,13099.590380369998,73.8275823599979,53525.1729156 2023-10-15,06:05:37.000,288,11014102,13565,0,1697349936,13099.610589299999,73.81348409999919,53525.186889840006 2023-10-15,06:05:38.000,288,11014045,13525,0,1697349937,13099.583644059989,73.82053322999855,53525.13798000001 2023-10-15,06:05:39.000,288,11014067,13365,0,1697349938,13099.543226199989,73.82053322999855,53525.117018640005 2023-10-15,06:05:40.000,288,11014040,13445,0,1697349939,13099.637534539994,73.81348409999919,53525.20086408 2023-10-15,06:05:41.000,288,11014069,13485,0,1697349940,13099.624061919989,73.83463149000454,53525.19387696 2023-10-15,06:05:42.000,288,11014036,13405,0,1697349941,13099.617325609994,73.83463149000454,53525.15195424 2023-10-15,06:05:43.000,288,11014085,13165,0,1697349942,13099.549962509998,73.8275823599979,53525.08907016001 2023-10-15,06:05:44.000,288,11014087,13285,0,1697349943,13099.590380369998,73.82053322999855,53525.1729156 2023-10-15,06:05:45.000,288,11014039,13245,0,1697349944,13099.617325609994,73.81348409999919,53525.165928480004 2023-10-15,06:05:46.000,288,11014071,13125,0,1697349945,13099.576907749994,73.81348409999919,53525.17990272001 2023-10-15,06:05:47.000,288,11014040,13525,0,1697349946,13099.543226199989,73.85577888000262,53525.09605728 2023-10-15,06:05:48.000,288,11014089,13285,0,1697349947,13099.570171439998,73.84872975000326,53525.17990272001 2023-10-15,06:05:49.000,288,11014073,13605,0,1697349948,13099.570171439998,73.8416806200039,53525.1030444 2023-10-15,06:05:50.000,288,11014000,13365,0,1697349949,13099.624061919989,73.86987714000134,53525.214838320004 2023-10-15,06:05:51.000,288,11014144,13245,0,1697349950,13099.543226199989,73.81348409999919,53525.20086408 2023-10-15,06:05:52.000,288,11014068,13045,0,1697349951,13099.529753579998,73.86987714000134,53525.1729156 2023-10-15,06:05:53.000,288,11014075,13485,0,1697349952,13099.516280959993,73.88397540000005,53525.08208304 2023-10-15,06:05:54.000,288,11014053,13645,0,1697349953,13099.536489889993,73.8416806200039,53525.15894136001 2023-10-15,06:05:55.000,288,11014053,13365,0,1697349954,13099.556698819993,73.88397540000005,53525.15195424 2023-10-15,06:05:56.000,288,11014033,13605,0,1697349955,13099.583644059989,73.85577888000262,53525.20785120001 2023-10-15,06:05:57.000,288,11014049,13325,0,1697349956,13099.637534539994,73.8416806200039,53525.186889840006 2023-10-15,06:05:58.000,288,11014064,13565,0,1697349957,13099.570171439998,73.86282801000198,53525.117018640005 2023-10-15,06:05:59.000,288,11014090,13445,0,1697349958,13099.489335719998,73.8769262700007,53525.05413456 2023-10-15,06:06:00.000,288,11014105,13685,0,1697349959,13099.529753579998,73.8416806200039,53525.09605728 2023-10-15,06:06:01.000,288,11014065,13285,0,1697349960,13099.590380369998,73.86282801000198,53525.13099288 2023-10-15,06:06:02.000,288,11014077,13445,0,1697349961,13099.570171439998,73.8769262700007,53525.14496712 2023-10-15,06:06:03.000,288,11014052,13165,0,1697349962,13099.556698819993,73.8416806200039,53525.15894136001 2023-10-15,06:06:04.000,288,11014075,13685,0,1697349963,13099.516280959993,73.88397540000005,53525.08208304 2023-10-15,06:06:05.000,288,11014034,13765,0,1697349964,13099.523017269988,73.86282801000198,53525.11003152001 2023-10-15,06:06:06.000,288,11014074,13405,0,1697349965,13099.590380369998,73.88397540000005,53525.14496712 2023-10-15,06:06:07.000,288,11014051,13405,0,1697349966,13099.576907749994,73.86987714000134,53525.15894136001 2023-10-15,06:06:08.000,288,11014053,13405,0,1697349967,13099.556698819993,73.89102452999941,53525.165928480004 2023-10-15,06:06:09.000,288,11014076,13325,0,1697349968,13099.516280959993,73.86282801000198,53525.08208304 2023-10-15,06:06:10.000,288,11014044,13405,0,1697349969,13099.475863099993,73.84872975000326,53525.068108800006 2023-10-15,06:06:11.000,288,11014074,13525,0,1697349970,13099.570171439998,73.8769262700007,53525.19387696 2023-10-15,06:06:12.000,288,11014085,13245,0,1697349971,13099.536489889993,73.89807365999877,53525.1729156 2023-10-15,06:06:13.000,288,11014088,13125,0,1697349972,13099.570171439998,73.86987714000134,53525.20785120001 2023-10-15,06:06:14.000,288,11014060,13445,0,1697349973,13099.583644059989,73.86987714000134,53525.165928480004 2023-10-15,06:06:15.000,288,11014071,13205,0,1697349974,13099.543226199989,73.85577888000262,53525.14496712 2023-10-15,06:06:16.000,288,11014083,13325,0,1697349975,13099.523017269988,73.89102452999941,53525.12400576 2023-10-15,06:06:17.000,288,11014082,13365,0,1697349976,13099.549962509998,73.88397540000005,53525.12400576 2023-10-15,06:06:18.000,288,11014071,13525,0,1697349977,13099.502808339988,73.89102452999941,53525.08208304 2023-10-15,06:06:19.000,288,11014041,13605,0,1697349978,13099.523017269988,73.86987714000134,53525.13798000001 2023-10-15,06:06:20.000,288,11014066,13245,0,1697349979,13099.597116679994,73.85577888000262,53525.15894136001 2023-10-15,06:06:21.000,288,11014046,13405,0,1697349980,13099.603852989989,73.84872975000326,53525.1729156 2023-10-15,06:06:22.000,288,11014072,13525,0,1697349981,13099.630798229999,73.86282801000198,53525.2427868 2023-10-15,06:06:23.000,288,11014058,13445,0,1697349982,13099.516280959993,73.8769262700007,53525.09605728 2023-10-15,06:06:24.000,288,11014063,13485,0,1697349983,13099.563435129989,73.89102452999941,53525.13099288 2023-10-15,06:06:25.000,288,11014086,13325,0,1697349984,13099.536489889993,73.88397540000005,53525.20086408 2023-10-15,06:06:26.000,288,11014069,13685,0,1697349985,13099.523017269988,73.88397540000005,53525.07509592 2023-10-15,06:06:27.000,288,11014058,13405,0,1697349986,13099.556698819993,73.89102452999941,53525.186889840006 2023-10-15,06:06:28.000,288,11014082,13645,0,1697349987,13099.523017269988,73.89807365999877,53525.13798000001 2023-10-15,06:06:29.000,288,11014054,13605,0,1697349988,13099.516280959993,73.88397540000005,53525.15195424 2023-10-15,06:06:30.000,288,11014053,13485,0,1697349989,13099.610589299999,73.86987714000134,53525.165928480004 2023-10-15,06:06:31.000,288,11014058,14005,0,1697349990,13099.630798229999,73.86987714000134,53525.165928480004 2023-10-15,06:06:32.000,288,11014071,13365,0,1697349991,13099.603852989989,73.88397540000005,53525.14496712 2023-10-15,06:06:33.000,288,11014083,13405,0,1697349992,13099.570171439998,73.88397540000005,53525.1030444 2023-10-15,06:06:34.000,288,11014032,13605,0,1697349993,13099.590380369998,73.90512278999813,53525.214838320004 2023-10-15,06:06:35.000,288,11014096,13285,0,1697349994,13099.590380369998,73.91922105000413,53525.15894136001 2023-10-15,06:06:36.000,288,11014059,13325,0,1697349995,13099.570171439998,73.89102452999941,53525.165928480004 2023-10-15,06:06:37.000,288,11014042,13525,0,1697349996,13099.630798229999,73.88397540000005,53525.19387696 2023-10-15,06:06:38.000,288,11014083,13205,0,1697349997,13099.603852989989,73.89102452999941,53525.13798000001 2023-10-15,06:06:39.000,288,11014073,13285,0,1697349998,13099.543226199989,73.94741757000156,53525.068108800006 2023-10-15,06:06:40.000,288,11014037,13445,0,1697349999,13099.590380369998,73.9403684400022,53525.13798000001 2023-10-15,06:06:41.000,288,11014058,13365,0,1697350000,13099.563435129989,73.95446670000092,53525.1030444 2023-10-15,06:06:42.000,288,11014063,13405,0,1697350001,13099.570171439998,73.9403684400022,53525.15195424 2023-10-15,06:06:43.000,288,11014069,13565,0,1697350002,13099.523017269988,73.96151583000028,53525.08208304 2023-10-15,06:06:44.000,288,11014095,13525,0,1697350003,13099.523017269988,73.99676148000435,53525.11003152001 2023-10-15,06:06:45.000,288,11014045,13085,0,1697350004,13099.617325609994,73.9403684400022,53525.20086408 2023-10-15,06:06:46.000,288,11014056,13685,0,1697350005,13099.624061919989,73.98266321999836,53525.15894136001 2023-10-15,06:06:47.000,288,11014088,13365,0,1697350006,13099.617325609994,73.975614089999,53525.12400576 2023-10-15,06:06:48.000,288,11014081,13165,0,1697350007,13099.563435129989,74.01085974000307,53525.07509592 2023-10-15,06:06:49.000,288,11014031,13525,0,1697350008,13099.563435129989,74.00381061000371,53525.1030444 2023-10-15,06:06:50.000,288,11014069,13485,0,1697350009,13099.624061919989,74.03200713000115,53525.12400576 2023-10-15,06:06:51.000,288,11014061,13565,0,1697350010,13099.624061919989,74.02495800000179,53525.1729156 2023-10-15,06:06:52.000,288,11014048,13685,0,1697350011,13099.603852989989,74.01790887000243,53525.1030444 2023-10-15,06:06:53.000,288,11014021,13525,0,1697350012,13099.556698819993,74.03200713000115,53525.06112168001 2023-10-15,06:06:54.000,288,11014041,13525,0,1697350013,13099.70489763999,74.02495800000179,53525.15894136001 2023-10-15,06:06:55.000,288,11014095,13365,0,1697350014,13099.68468870999,74.01790887000243,53525.14496712 2023-10-15,06:06:56.000,288,11014092,13525,0,1697350015,13099.691425019999,73.98971234999772,53525.11003152001 2023-10-15,06:06:57.000,288,11014058,13285,0,1697350016,13099.664479779989,74.02495800000179,53525.15894136001 2023-10-15,06:06:58.000,288,11014082,13365,0,1697350017,13099.644270849989,74.05315451999923,53525.019198960006 2023-10-15,06:06:59.000,288,11014092,13365,0,1697350018,13099.644270849989,74.06020364999858,53525.11003152001 2023-10-15,06:07:00.000,288,11014060,13405,0,1697350019,13099.731842879999,74.05315451999923,53525.15894136001 2023-10-15,06:07:01.000,288,11014058,13365,0,1697350020,13099.74531549999,74.06020364999858,53525.15894136001 2023-10-15,06:07:02.000,288,11014031,13725,0,1697350021,13099.74531549999,74.0884001700033,53525.13099288 2023-10-15,06:07:03.000,288,11014062,13285,0,1697350022,13099.637534539994,74.10954756000137,53525.11003152001 2023-10-15,06:07:04.000,288,11014105,13325,0,1697350023,13099.691425019999,74.10249843000202,53525.08208304 2023-10-15,06:07:05.000,288,11014034,13405,0,1697350024,13099.718370259994,74.09544930000266,53525.13798000001 2023-10-15,06:07:06.000,288,11014036,13525,0,1697350025,13099.75205181,74.10249843000202,53525.165928480004 2023-10-15,06:07:07.000,288,11014021,13605,0,1697350026,13099.72510656999,74.11659669000073,53525.165928480004 2023-10-15,06:07:08.000,288,11014034,13405,0,1697350027,13099.72510656999,74.12364582000009,53525.12400576 2023-10-15,06:07:09.000,288,11014094,13405,0,1697350028,13099.718370259994,74.11659669000073,53525.09605728 2023-10-15,06:07:10.000,288,11014066,13525,0,1697350029,13099.80594228999,74.11659669000073,53525.186889840006 2023-10-15,06:07:11.000,288,11014042,13445,0,1697350030,13099.758788119994,74.15889147000416,53525.15894136001 2023-10-15,06:07:12.000,288,11014068,13725,0,1697350031,13099.799205979994,74.10249843000202,53525.1729156 2023-10-15,06:07:13.000,288,11014075,13325,0,1697350032,13099.731842879999,74.17298973000288,53525.08208304 2023-10-15,06:07:14.000,288,11014047,13965,0,1697350033,13099.778997049994,74.19413712000096,53525.1030444 2023-10-15,06:07:15.000,288,11014074,13445,0,1697350034,13099.83288753,74.16594060000352,53525.19387696 2023-10-15,06:07:16.000,288,11014087,13685,0,1697350035,13099.819414909995,74.15889147000416,53525.19387696 2023-10-15,06:07:17.000,288,11014053,13485,0,1697350036,13099.88677800999,74.19413712000096,53525.14496712 2023-10-15,06:07:18.000,288,11014065,13405,0,1697350037,13099.87330539,74.1518423400048,53525.13798000001 2023-10-15,06:07:19.000,288,11014084,13245,0,1697350038,13099.819414909995,74.18003886000224,53525.12400576 2023-10-15,06:07:20.000,288,11014081,13525,0,1697350039,13099.778997049994,74.1870879900016,53525.068108800006 2023-10-15,06:07:21.000,288,11014075,13285,0,1697350040,13099.82615121999,74.20823537999968,53525.09605728 2023-10-15,06:07:22.000,288,11014039,13405,0,1697350041,13099.85309646,74.15889147000416,53525.117018640005 2023-10-15,06:07:23.000,288,11014011,13565,0,1697350042,13099.86656907999,74.1870879900016,53525.14496712 2023-10-15,06:07:24.000,288,11014065,13405,0,1697350043,13099.86656907999,74.18003886000224,53525.13099288 2023-10-15,06:07:25.000,288,11014044,13245,0,1697350044,13099.83288753,74.16594060000352,53525.13099288 2023-10-15,06:07:26.000,288,11014048,13445,0,1697350045,13099.920459559995,74.16594060000352,53525.186889840006 2023-10-15,06:07:27.000,288,11014045,13285,0,1697350046,13099.89351432,74.19413712000096,53525.19387696 2023-10-15,06:07:28.000,288,11014057,13365,0,1697350047,13099.91372325,74.20118625000032,53525.14496712 2023-10-15,06:07:29.000,288,11014073,13485,0,1697350048,13099.83288753,74.17298973000288,53525.07509592 2023-10-15,06:07:30.000,288,11014061,13325,0,1697350049,13099.86656907999,74.18003886000224,53525.15195424 2023-10-15,06:07:31.000,288,11014060,13405,0,1697350050,13099.91372325,74.1870879900016,53525.15894136001 2023-10-15,06:07:32.000,288,11014047,13365,0,1697350051,13100.001295279995,74.20118625000032,53525.26374816 2023-10-15,06:07:33.000,288,11014031,13525,0,1697350052,13099.95414111,74.19413712000096,53525.24977392 2023-10-15,06:07:34.000,288,11014057,13325,0,1697350053,13099.960877419995,74.20118625000032,53525.26374816 2023-10-15,06:07:35.000,288,11014065,13405,0,1697350054,13099.90698693999,74.1870879900016,53525.165928480004 2023-10-15,06:07:36.000,288,11014107,13565,0,1697350055,13099.93393218,74.20118625000032,53525.22182544 2023-10-15,06:07:37.000,288,11014047,13565,0,1697350056,13099.940668489995,74.22938276999776,53525.27073528 2023-10-15,06:07:38.000,288,11014047,13245,0,1697350057,13099.87330539,74.20823537999968,53525.11003152001 2023-10-15,06:07:39.000,288,11014046,13285,0,1697350058,13099.91372325,74.22938276999776,53525.186889840006 2023-10-15,06:07:40.000,288,11014032,13605,0,1697350059,13100.03497683,74.21528450999904,53525.25676104001 2023-10-15,06:07:41.000,288,11014062,13525,0,1697350060,13100.041713139995,74.21528450999904,53525.284709520005 2023-10-15,06:07:42.000,288,11014039,13005,0,1697350061,13100.02824051999,74.22938276999776,53525.22881256001 2023-10-15,06:07:43.000,288,11014091,13405,0,1697350062,13099.99455897,74.2223336399984,53525.2427868 2023-10-15,06:07:44.000,288,11014059,13765,0,1697350063,13100.001295279995,74.2223336399984,53525.2427868 2023-10-15,06:07:45.000,288,11014042,13525,0,1697350064,13100.0147679,74.2223336399984,53525.284709520005 2023-10-15,06:07:46.000,288,11014077,13525,0,1697350065,13100.041713139995,74.20118625000032,53525.25676104001 2023-10-15,06:07:47.000,288,11014044,13405,0,1697350066,13100.02824051999,74.20823537999968,53525.29868376 2023-10-15,06:07:48.000,288,11014106,13325,0,1697350067,13100.05518576,74.21528450999904,53525.235799680006 2023-10-15,06:07:49.000,288,11014032,13445,0,1697350068,13100.03497683,74.22938276999776,53525.26374816 2023-10-15,06:07:50.000,288,11014086,13405,0,1697350069,13100.09560362,74.20823537999968,53525.27772240001 2023-10-15,06:07:51.000,288,11014087,13405,0,1697350070,13100.07539469,74.22938276999776,53525.24977392 2023-10-15,06:07:52.000,288,11014062,13125,0,1697350071,13100.03497683,74.21528450999904,53525.22881256001 2023-10-15,06:07:53.000,288,11014069,13565,0,1697350072,13100.041713139995,74.23643190000439,53525.27073528 2023-10-15,06:07:54.000,288,11014102,13445,0,1697350073,13100.06865837999,74.22938276999776,53525.31964512 2023-10-15,06:07:55.000,288,11014113,13645,0,1697350074,13100.102339929996,74.19413712000096,53525.31964512 2023-10-15,06:07:56.000,288,11014059,13565,0,1697350075,13100.06865837999,74.21528450999904,53525.27073528 2023-10-15,06:07:57.000,288,11014029,13445,0,1697350076,13100.122548859996,74.2223336399984,53525.41047768 2023-10-15,06:07:58.000,288,11014033,13325,0,1697350077,13100.13602148,74.2223336399984,53525.29868376 2023-10-15,06:07:59.000,288,11014073,13165,0,1697350078,13100.041713139995,74.24348103000375,53525.29868376 2023-10-15,06:08:00.000,288,11014040,13845,0,1697350079,13100.09560362,74.23643190000439,53525.284709520005 2023-10-15,06:08:01.000,288,11014042,13365,0,1697350080,13100.09560362,74.20118625000032,53525.32663224001 2023-10-15,06:08:02.000,288,11014077,13245,0,1697350081,13100.10907623999,74.25053016000311,53525.29868376 2023-10-15,06:08:03.000,288,11014088,13205,0,1697350082,13100.05518576,74.20823537999968,53525.284709520005 2023-10-15,06:08:04.000,288,11014029,13485,0,1697350083,13100.07539469,74.19413712000096,53525.27772240001 2023-10-15,06:08:05.000,288,11014070,13565,0,1697350084,13100.13602148,74.18003886000224,53525.354580720006 2023-10-15,06:08:06.000,288,11014046,13365,0,1697350085,13100.149494099991,74.18003886000224,53525.36855496 2023-10-15,06:08:07.000,288,11014113,13565,0,1697350086,13100.10907623999,74.1518423400048,53525.36156784 2023-10-15,06:08:08.000,288,11014056,13565,0,1697350087,13100.102339929996,74.18003886000224,53525.312658 2023-10-15,06:08:09.000,288,11014060,13445,0,1697350088,13100.07539469,74.19413712000096,53525.27772240001 2023-10-15,06:08:10.000,288,11014062,13285,0,1697350089,13100.082130999996,74.22938276999776,53525.30567088001 2023-10-15,06:08:11.000,288,11014067,13285,0,1697350090,13100.122548859996,74.19413712000096,53525.34759360001 2023-10-15,06:08:12.000,288,11014053,13525,0,1697350091,13100.162966719996,74.16594060000352,53525.43143904 2023-10-15,06:08:13.000,288,11014068,13325,0,1697350092,13100.162966719996,74.17298973000288,53525.43143904 2023-10-15,06:08:14.000,288,11014093,13405,0,1697350093,13100.102339929996,74.15889147000416,53525.32663224001 2023-10-15,06:08:15.000,288,11014088,13365,0,1697350094,13100.162966719996,74.17298973000288,53525.38951632 2023-10-15,06:08:16.000,288,11014011,13205,0,1697350095,13100.162966719996,74.18003886000224,53525.37554208001 2023-10-15,06:08:17.000,288,11014042,13405,0,1697350096,13100.149494099991,74.1870879900016,53525.39650344001 2023-10-15,06:08:18.000,288,11014125,13245,0,1697350097,13100.13602148,74.17298973000288,53525.29868376 2023-10-15,06:08:19.000,288,11014057,13365,0,1697350098,13100.15623041,74.19413712000096,53525.36855496 2023-10-15,06:08:20.000,288,11014075,13325,0,1697350099,13100.203384579996,74.20823537999968,53525.34060648 2023-10-15,06:08:21.000,288,11014100,13605,0,1697350100,13100.15623041,74.2223336399984,53525.29868376 2023-10-15,06:08:22.000,288,11014064,13405,0,1697350101,13100.169703029991,74.24348103000375,53525.354580720006 2023-10-15,06:08:23.000,288,11014100,13525,0,1697350102,13100.10907623999,74.23643190000439,53525.32663224001 2023-10-15,06:08:24.000,288,11014102,13445,0,1697350103,13100.15623041,74.21528450999904,53525.34759360001 2023-10-15,06:08:25.000,288,11014071,13605,0,1697350104,13100.169703029991,74.20118625000032,53525.37554208001 2023-10-15,06:08:26.000,288,11014113,13445,0,1697350105,13100.19664827,74.2223336399984,53525.37554208001 2023-10-15,06:08:27.000,288,11014068,13645,0,1697350106,13100.17643934,74.2223336399984,53525.39650344001 2023-10-15,06:08:28.000,288,11014088,13285,0,1697350107,13100.169703029991,74.21528450999904,53525.36156784 2023-10-15,06:08:29.000,288,11014065,13245,0,1697350108,13100.237066130001,74.20118625000032,53525.403490560006 2023-10-15,06:08:30.000,288,11014076,13325,0,1697350109,13100.216857200001,74.25053016000311,53525.403490560006 2023-10-15,06:08:31.000,288,11014070,13605,0,1697350110,13100.17643934,74.25053016000311,53525.41047768 2023-10-15,06:08:32.000,288,11014076,13845,0,1697350111,13100.13602148,74.26462842000183,53525.29169664 2023-10-15,06:08:33.000,288,11014102,13405,0,1697350112,13100.15623041,74.23643190000439,53525.32663224001 2023-10-15,06:08:34.000,288,11014059,13365,0,1697350113,13100.203384579996,74.20823537999968,53525.37554208001 2023-10-15,06:08:35.000,288,11014054,13485,0,1697350114,13100.17643934,74.2223336399984,53525.41047768 2023-10-15,06:08:36.000,288,11014083,14005,0,1697350115,13100.203384579996,74.24348103000375,53525.41047768 2023-10-15,06:08:37.000,288,11014074,13365,0,1697350116,13100.223593509996,74.25053016000311,53525.41047768 2023-10-15,06:08:38.000,288,11014060,13365,0,1697350117,13100.189911959991,74.24348103000375,53525.4174648 2023-10-15,06:08:39.000,288,11014058,13445,0,1697350118,13100.183175649996,74.25053016000311,53525.354580720006 2023-10-15,06:08:40.000,288,11014091,13605,0,1697350119,13100.162966719996,74.27872668000055,53525.382529200004 2023-10-15,06:08:41.000,288,11014035,13405,0,1697350120,13100.17643934,74.27167755000119,53525.403490560006 2023-10-15,06:08:42.000,288,11014078,13285,0,1697350121,13100.13602148,74.25757929000247,53525.36156784 2023-10-15,06:08:43.000,288,11014087,13525,0,1697350122,13100.12928516999,74.25053016000311,53525.37554208001 2023-10-15,06:08:44.000,288,11014039,13565,0,1697350123,13100.142757789996,74.27167755000119,53525.333619360004 2023-10-15,06:08:45.000,288,11014039,13485,0,1697350124,13100.210120889991,74.25053016000311,53525.43143904 2023-10-15,06:08:46.000,288,11014088,13525,0,1697350125,13100.19664827,74.23643190000439,53525.42445192001 2023-10-15,06:08:47.000,288,11014106,13525,0,1697350126,13100.17643934,74.21528450999904,53525.382529200004 2023-10-15,06:08:48.000,288,11014045,13165,0,1697350127,13100.183175649996,74.24348103000375,53525.36156784 2023-10-15,06:08:49.000,288,11014084,13445,0,1697350128,13100.162966719996,74.26462842000183,53525.354580720006 2023-10-15,06:08:50.000,288,11014047,13205,0,1697350129,13100.09560362,74.24348103000375,53525.31964512 2023-10-15,06:08:51.000,288,11014065,13405,0,1697350130,13100.15623041,74.25757929000247,53525.37554208001 2023-10-15,06:08:52.000,288,11014078,13405,0,1697350131,13100.210120889991,74.27167755000119,53525.46637464 2023-10-15,06:08:53.000,288,11014058,13245,0,1697350132,13100.162966719996,74.27167755000119,53525.37554208001 2023-10-15,06:08:54.000,288,11014062,13605,0,1697350133,13100.12928516999,74.27872668000055,53525.36855496 2023-10-15,06:08:55.000,288,11014022,13605,0,1697350134,13100.216857200001,74.2857758099999,53525.44541328001 2023-10-15,06:08:56.000,288,11014088,13365,0,1697350135,13100.183175649996,74.25757929000247,53525.41047768 2023-10-15,06:08:57.000,288,11014034,13165,0,1697350136,13100.189911959991,74.27167755000119,53525.42445192001 2023-10-15,06:08:58.000,288,11014055,13285,0,1697350137,13100.149494099991,74.27167755000119,53525.36156784 2023-10-15,06:08:59.000,288,11014056,13605,0,1697350138,13100.11581255,74.27167755000119,53525.29868376 2023-10-15,06:09:00.000,288,11014072,13125,0,1697350139,13100.223593509996,74.25757929000247,53525.43842616 2023-10-15,06:09:01.000,288,11014043,13325,0,1697350140,13100.223593509996,74.27872668000055,53525.44541328001 2023-10-15,06:09:02.000,288,11014125,13405,0,1697350141,13100.223593509996,74.27167755000119,53525.41047768 2023-10-15,06:09:03.000,288,11014105,13365,0,1697350142,13100.169703029991,74.30692319999798,53525.382529200004 2023-10-15,06:09:04.000,288,11014057,13365,0,1697350143,13100.162966719996,74.27872668000055,53525.36855496 2023-10-15,06:09:05.000,288,11014096,13365,0,1697350144,13100.19664827,74.29282493999926,53525.38951632 2023-10-15,06:09:06.000,288,11014097,13565,0,1697350145,13100.183175649996,74.27167755000119,53525.42445192001 2023-10-15,06:09:07.000,288,11014086,13405,0,1697350146,13100.169703029991,74.27872668000055,53525.43143904 2023-10-15,06:09:08.000,288,11014038,13525,0,1697350147,13100.203384579996,74.27167755000119,53525.41047768 2023-10-15,06:09:09.000,288,11014026,13325,0,1697350148,13100.230329819991,74.29282493999926,53525.44541328001 2023-10-15,06:09:10.000,288,11014081,13525,0,1697350149,13100.216857200001,74.26462842000183,53525.44541328001 2023-10-15,06:09:11.000,288,11014116,13285,0,1697350150,13100.203384579996,74.27872668000055,53525.44541328001 2023-10-15,06:09:12.000,288,11014054,13205,0,1697350151,13100.102339929996,74.27872668000055,53525.333619360004 2023-10-15,06:09:13.000,288,11014082,13725,0,1697350152,13100.12928516999,74.27872668000055,53525.38951632 2023-10-15,06:09:14.000,288,11014099,13205,0,1697350153,13100.189911959991,74.29987406999862,53525.382529200004 2023-10-15,06:09:15.000,288,11014064,13325,0,1697350154,13100.07539469,74.29987406999862,53525.36855496 2023-10-15,06:09:16.000,288,11014075,13645,0,1697350155,13100.10907623999,74.25757929000247,53525.34060648 2023-10-15,06:09:17.000,288,11014076,13405,0,1697350156,13100.169703029991,74.27872668000055,53525.41047768 2023-10-15,06:09:18.000,288,11014090,13405,0,1697350157,13100.162966719996,74.2857758099999,53525.45938752 2023-10-15,06:09:19.000,288,11014091,13245,0,1697350158,13100.122548859996,74.2857758099999,53525.44541328001 2023-10-15,06:09:20.000,288,11014062,13485,0,1697350159,13100.13602148,74.29987406999862,53525.403490560006 2023-10-15,06:09:21.000,288,11014072,13285,0,1697350160,13100.11581255,74.29987406999862,53525.43842616 2023-10-15,06:09:22.000,288,11014092,13445,0,1697350161,13100.08886730999,74.32102146000398,53525.37554208001 2023-10-15,06:09:23.000,288,11014068,13285,0,1697350162,13100.122548859996,74.31397233000462,53525.43143904 2023-10-15,06:09:24.000,288,11014086,13485,0,1697350163,13100.142757789996,74.29987406999862,53525.45938752 2023-10-15,06:09:25.000,288,11014080,13525,0,1697350164,13100.13602148,74.32102146000398,53525.45938752 2023-10-15,06:09:26.000,288,11014084,13565,0,1697350165,13100.10907623999,74.29282493999926,53525.44541328001 2023-10-15,06:09:27.000,288,11014062,13325,0,1697350166,13100.102339929996,74.26462842000183,53525.42445192001 2023-10-15,06:09:28.000,288,11014055,13605,0,1697350167,13100.10907623999,74.27872668000055,53525.37554208001 2023-10-15,06:09:29.000,288,11014130,13365,0,1697350168,13100.0147679,74.26462842000183,53525.37554208001 2023-10-15,06:09:30.000,288,11014062,13485,0,1697350169,13100.0147679,74.27872668000055,53525.39650344001 2023-10-15,06:09:31.000,288,11014069,13565,0,1697350170,13100.102339929996,74.30692319999798,53525.452400400005 2023-10-15,06:09:32.000,288,11014072,13525,0,1697350171,13100.082130999996,74.2857758099999,53525.43842616 2023-10-15,06:09:33.000,288,11014086,13325,0,1697350172,13100.041713139995,74.25757929000247,53525.43143904 2023-10-15,06:09:34.000,288,11014108,13565,0,1697350173,13100.041713139995,74.25757929000247,53525.39650344001 2023-10-15,06:09:35.000,288,11014080,13525,0,1697350174,13100.04844944999,74.23643190000439,53525.4174648 2023-10-15,06:09:36.000,288,11014107,13365,0,1697350175,13100.06865837999,74.23643190000439,53525.354580720006 2023-10-15,06:09:37.000,288,11014060,13205,0,1697350176,13100.102339929996,74.27872668000055,53525.403490560006 2023-10-15,06:09:38.000,288,11014050,13525,0,1697350177,13100.03497683,74.24348103000375,53525.29868376 2023-10-15,06:09:39.000,288,11014025,13525,0,1697350178,13100.001295279995,74.25757929000247,53525.30567088001 2023-10-15,06:09:40.000,288,11014067,13405,0,1697350179,13100.08886730999,74.22938276999776,53525.39650344001 2023-10-15,06:09:41.000,288,11014090,13445,0,1697350180,13100.09560362,74.21528450999904,53525.45938752 2023-10-15,06:09:42.000,288,11014107,13125,0,1697350181,13100.09560362,74.2223336399984,53525.41047768 2023-10-15,06:09:43.000,288,11014062,13405,0,1697350182,13100.0147679,74.24348103000375,53525.37554208001 2023-10-15,06:09:44.000,288,11014088,13325,0,1697350183,13100.102339929996,74.19413712000096,53525.41047768 2023-10-15,06:09:45.000,288,11014069,13485,0,1697350184,13100.06865837999,74.25053016000311,53525.4174648 2023-10-15,06:09:46.000,288,11014098,13685,0,1697350185,13100.07539469,74.19413712000096,53525.36855496 2023-10-15,06:09:47.000,288,11014058,13365,0,1697350186,13100.07539469,74.1870879900016,53525.4174648 2023-10-15,06:09:48.000,288,11014076,13605,0,1697350187,13100.06865837999,74.24348103000375,53525.403490560006 2023-10-15,06:09:49.000,288,11014058,13085,0,1697350188,13100.03497683,74.17298973000288,53525.38951632 2023-10-15,06:09:50.000,288,11014058,13125,0,1697350189,13100.10907623999,74.1870879900016,53525.4174648 2023-10-15,06:09:51.000,288,11014093,13285,0,1697350190,13100.07539469,74.16594060000352,53525.46637464 2023-10-15,06:09:52.000,288,11014033,13165,0,1697350191,13100.001295279995,74.2223336399984,53525.36156784 2023-10-15,06:09:53.000,288,11014079,13445,0,1697350192,13100.001295279995,74.19413712000096,53525.354580720006 2023-10-15,06:09:54.000,288,11014063,13565,0,1697350193,13100.05518576,74.15889147000416,53525.4174648 2023-10-15,06:09:55.000,288,11014043,13525,0,1697350194,13100.02824051999,74.15889147000416,53525.452400400005 2023-10-15,06:09:56.000,288,11014068,13365,0,1697350195,13099.96761372999,74.19413712000096,53525.32663224001 2023-10-15,06:09:57.000,288,11014089,13285,0,1697350196,13100.021504209995,74.17298973000288,53525.43842616 2023-10-15,06:09:58.000,288,11014103,13245,0,1697350197,13100.041713139995,74.20118625000032,53525.44541328001 2023-10-15,06:09:59.000,288,11014040,13605,0,1697350198,13099.940668489995,74.1518423400048,53525.382529200004 2023-10-15,06:10:00.000,288,11014110,13605,0,1697350199,13099.96761372999,74.1870879900016,53525.37554208001 2023-10-15,06:10:01.000,288,11014103,13605,0,1697350200,13099.98782265999,74.16594060000352,53525.43143904 2023-10-15,06:10:02.000,288,11014056,13605,0,1697350201,13100.02824051999,74.1870879900016,53525.403490560006 2023-10-15,06:10:03.000,288,11014032,13285,0,1697350202,13099.98782265999,74.1518423400048,53525.34060648 2023-10-15,06:10:04.000,288,11014050,13525,0,1697350203,13099.94740479999,74.18003886000224,53525.38951632 2023-10-15,06:10:05.000,288,11014045,13325,0,1697350204,13099.98782265999,74.17298973000288,53525.44541328001 2023-10-15,06:10:06.000,288,11014081,13205,0,1697350205,13100.02824051999,74.20118625000032,53525.452400400005 2023-10-15,06:10:07.000,288,11014096,13485,0,1697350206,13099.99455897,74.1518423400048,53525.47336176001 2023-10-15,06:10:08.000,288,11014018,13485,0,1697350207,13100.021504209995,74.16594060000352,53525.403490560006 2023-10-15,06:10:09.000,288,11014112,13245,0,1697350208,13099.97435004,74.18003886000224,53525.38951632 2023-10-15,06:10:10.000,288,11014078,13765,0,1697350209,13099.920459559995,74.17298973000288,53525.31964512 2023-10-15,06:10:11.000,288,11014038,13525,0,1697350210,13099.940668489995,74.17298973000288,53525.36855496 2023-10-15,06:10:12.000,288,11014079,13685,0,1697350211,13100.00803158999,74.1870879900016,53525.42445192001 2023-10-15,06:10:13.000,288,11014057,13405,0,1697350212,13099.99455897,74.14479320999817,53525.41047768 2023-10-15,06:10:14.000,288,11014070,13485,0,1697350213,13099.94740479999,74.17298973000288,53525.36156784 2023-10-15,06:10:15.000,288,11014064,13485,0,1697350214,13100.02824051999,74.1518423400048,53525.37554208001 2023-10-15,06:10:16.000,288,11014004,13805,0,1697350215,13100.00803158999,74.12364582000009,53525.38951632 2023-10-15,06:10:17.000,288,11014045,13405,0,1697350216,13100.001295279995,74.14479320999817,53525.39650344001 2023-10-15,06:10:18.000,288,11014007,13285,0,1697350217,13099.880041699995,74.14479320999817,53525.26374816 2023-10-15,06:10:19.000,288,11014047,13085,0,1697350218,13099.95414111,74.1518423400048,53525.333619360004 2023-10-15,06:10:20.000,288,11014056,13565,0,1697350219,13100.021504209995,74.13774407999881,53525.44541328001 2023-10-15,06:10:21.000,288,11014073,13365,0,1697350220,13100.021504209995,74.1518423400048,53525.43143904 2023-10-15,06:10:22.000,288,11014054,13525,0,1697350221,13099.97435004,74.18003886000224,53525.38951632 2023-10-15,06:10:23.000,288,11014058,13525,0,1697350222,13099.920459559995,74.14479320999817,53525.354580720006 2023-10-15,06:10:24.000,288,11014046,13805,0,1697350223,13099.900250629995,74.15889147000416,53525.24977392 2023-10-15,06:10:25.000,288,11014076,13485,0,1697350224,13099.960877419995,74.17298973000288,53525.36156784 2023-10-15,06:10:26.000,288,11014075,13405,0,1697350225,13099.981086349995,74.16594060000352,53525.36156784 2023-10-15,06:10:27.000,288,11014035,13405,0,1697350226,13100.00803158999,74.15889147000416,53525.37554208001 2023-10-15,06:10:28.000,288,11014027,13445,0,1697350227,13099.960877419995,74.14479320999817,53525.32663224001 2023-10-15,06:10:29.000,288,11014049,13125,0,1697350228,13099.981086349995,74.1518423400048,53525.36855496 2023-10-15,06:10:30.000,288,11014095,13125,0,1697350229,13100.0147679,74.15889147000416,53525.41047768 2023-10-15,06:10:31.000,288,11014094,13245,0,1697350230,13099.93393218,74.16594060000352,53525.34060648 2023-10-15,06:10:32.000,288,11014094,13605,0,1697350231,13099.960877419995,74.18003886000224,53525.284709520005 2023-10-15,06:10:33.000,288,11014068,13205,0,1697350232,13099.95414111,74.15889147000416,53525.354580720006 2023-10-15,06:10:34.000,288,11014066,13325,0,1697350233,13099.94740479999,74.17298973000288,53525.32663224001 2023-10-15,06:10:35.000,288,11014044,13445,0,1697350234,13100.001295279995,74.14479320999817,53525.38951632 2023-10-15,06:10:36.000,288,11014089,13445,0,1697350235,13099.98782265999,74.1518423400048,53525.382529200004 2023-10-15,06:10:37.000,288,11014061,13485,0,1697350236,13100.021504209995,74.1518423400048,53525.41047768 2023-10-15,06:10:38.000,288,11014073,13125,0,1697350237,13099.99455897,74.15889147000416,53525.38951632 2023-10-15,06:10:39.000,288,11014067,13525,0,1697350238,13099.91372325,74.14479320999817,53525.312658 2023-10-15,06:10:40.000,288,11014074,13605,0,1697350239,13099.94740479999,74.1870879900016,53525.36156784 2023-10-15,06:10:41.000,288,11014083,13805,0,1697350240,13099.97435004,74.17298973000288,53525.34759360001 2023-10-15,06:10:42.000,288,11014083,13485,0,1697350241,13099.960877419995,74.1518423400048,53525.36156784 2023-10-15,06:10:43.000,288,11014040,13445,0,1697350242,13099.920459559995,74.18003886000224,53525.29868376 2023-10-15,06:10:44.000,288,11014106,13525,0,1697350243,13099.92719586999,74.1518423400048,53525.312658 2023-10-15,06:10:45.000,288,11014047,13605,0,1697350244,13099.97435004,74.14479320999817,53525.43842616 2023-10-15,06:10:46.000,288,11014060,13725,0,1697350245,13099.96761372999,74.16594060000352,53525.36156784 2023-10-15,06:10:47.000,288,11014072,13605,0,1697350246,13099.94740479999,74.15889147000416,53525.34060648 2023-10-15,06:10:48.000,288,11014108,13405,0,1697350247,13099.920459559995,74.18003886000224,53525.333619360004 2023-10-15,06:10:49.000,288,11014070,13445,0,1697350248,13099.90698693999,74.17298973000288,53525.235799680006 2023-10-15,06:10:50.000,288,11014054,13485,0,1697350249,13099.88677800999,74.17298973000288,53525.27772240001 2023-10-15,06:10:51.000,288,11014021,13765,0,1697350250,13099.95414111,74.1870879900016,53525.34759360001 2023-10-15,06:10:52.000,288,11014028,13165,0,1697350251,13099.94740479999,74.1870879900016,53525.312658 2023-10-15,06:10:53.000,288,11014097,13725,0,1697350252,13099.920459559995,74.17298973000288,53525.27772240001 2023-10-15,06:10:54.000,288,11014075,13685,0,1697350253,13099.88677800999,74.17298973000288,53525.30567088001 2023-10-15,06:10:55.000,288,11014056,13445,0,1697350254,13099.940668489995,74.1518423400048,53525.36156784 2023-10-15,06:10:56.000,288,11014055,13605,0,1697350255,13099.92719586999,74.15889147000416,53525.36156784 2023-10-15,06:10:57.000,288,11014064,13285,0,1697350256,13099.920459559995,74.15889147000416,53525.29868376 2023-10-15,06:10:58.000,288,11014050,13525,0,1697350257,13099.84636014999,74.18003886000224,53525.26374816 2023-10-15,06:10:59.000,288,11014062,13645,0,1697350258,13099.880041699995,74.17298973000288,53525.32663224001 2023-10-15,06:11:00.000,288,11014039,13485,0,1697350259,13099.91372325,74.15889147000416,53525.37554208001 2023-10-15,06:11:01.000,288,11014105,13565,0,1697350260,13099.86656907999,74.18003886000224,53525.29868376 2023-10-15,06:11:02.000,288,11014057,13605,0,1697350261,13099.86656907999,74.16594060000352,53525.24977392 2023-10-15,06:11:03.000,288,11014081,13565,0,1697350262,13099.89351432,74.16594060000352,53525.29868376 2023-10-15,06:11:04.000,288,11014072,13445,0,1697350263,13099.88677800999,74.19413712000096,53525.333619360004 2023-10-15,06:11:05.000,288,11014070,13365,0,1697350264,13099.87330539,74.19413712000096,53525.29868376 2023-10-15,06:11:06.000,288,11014094,13245,0,1697350265,13099.82615121999,74.18003886000224,53525.214838320004 2023-10-15,06:11:07.000,288,11014046,13645,0,1697350266,13099.83288753,74.17298973000288,53525.312658 2023-10-15,06:11:08.000,288,11014049,13285,0,1697350267,13099.76552442999,74.18003886000224,53525.20086408 2023-10-15,06:11:09.000,288,11014061,13045,0,1697350268,13099.8126786,74.20823537999968,53525.24977392 2023-10-15,06:11:10.000,288,11014053,13405,0,1697350269,13099.86656907999,74.2223336399984,53525.354580720006 2023-10-15,06:11:11.000,288,11014074,13685,0,1697350270,13099.80594228999,74.20118625000032,53525.29169664 2023-10-15,06:11:12.000,288,11014053,13325,0,1697350271,13099.819414909995,74.20118625000032,53525.30567088001 2023-10-15,06:11:13.000,288,11014045,13205,0,1697350272,13099.78573335999,74.20118625000032,53525.20785120001 2023-10-15,06:11:14.000,288,11014032,13405,0,1697350273,13099.78573335999,74.24348103000375,53525.24977392 2023-10-15,06:11:15.000,288,11014054,13485,0,1697350274,13099.84636014999,74.25757929000247,53525.27073528 2023-10-15,06:11:16.000,288,11014076,13285,0,1697350275,13099.85309646,74.25757929000247,53525.34759360001 2023-10-15,06:11:17.000,288,11014062,13285,0,1697350276,13099.84636014999,74.24348103000375,53525.34060648 2023-10-15,06:11:18.000,288,11014062,13525,0,1697350277,13099.819414909995,74.26462842000183,53525.29868376 2023-10-15,06:11:19.000,288,11014050,13445,0,1697350278,13099.778997049994,74.27872668000055,53525.2427868 2023-10-15,06:11:20.000,288,11014063,13365,0,1697350279,13099.8126786,74.25053016000311,53525.29868376 2023-10-15,06:11:21.000,288,11014086,13165,0,1697350280,13099.79246967,74.24348103000375,53525.30567088001 2023-10-15,06:11:22.000,288,11014061,13445,0,1697350281,13099.83288753,74.26462842000183,53525.31964512 2023-10-15,06:11:23.000,288,11014001,13405,0,1697350282,13099.80594228999,74.2857758099999,53525.22881256001 2023-10-15,06:11:24.000,288,11014086,13605,0,1697350283,13099.86656907999,74.25053016000311,53525.34759360001 2023-10-15,06:11:25.000,288,11014084,13245,0,1697350284,13099.84636014999,74.25757929000247,53525.30567088001 2023-10-15,06:11:26.000,288,11014031,13365,0,1697350285,13099.88677800999,74.29987406999862,53525.333619360004 2023-10-15,06:11:27.000,288,11014088,13325,0,1697350286,13099.84636014999,74.2857758099999,53525.30567088001 2023-10-15,06:11:28.000,288,11014102,13285,0,1697350287,13099.82615121999,74.27167755000119,53525.29169664 2023-10-15,06:11:29.000,288,11014083,13085,0,1697350288,13099.78573335999,74.30692319999798,53525.25676104001 2023-10-15,06:11:30.000,288,11014082,13365,0,1697350289,13099.80594228999,74.26462842000183,53525.24977392 2023-10-15,06:11:31.000,288,11014088,13525,0,1697350290,13099.8126786,74.27872668000055,53525.312658 2023-10-15,06:11:32.000,288,11014041,13605,0,1697350291,13099.84636014999,74.25053016000311,53525.36156784 2023-10-15,06:11:33.000,288,11014024,13245,0,1697350292,13099.859832769995,74.27167755000119,53525.36156784 2023-10-15,06:11:34.000,288,11014062,13205,0,1697350293,13099.89351432,74.24348103000375,53525.39650344001 2023-10-15,06:11:35.000,288,11014092,13365,0,1697350294,13099.84636014999,74.25053016000311,53525.32663224001 2023-10-15,06:11:36.000,288,11014039,13245,0,1697350295,13099.85309646,74.22938276999776,53525.32663224001 2023-10-15,06:11:37.000,288,11014099,13605,0,1697350296,13099.83288753,74.25053016000311,53525.31964512 2023-10-15,06:11:38.000,288,11014052,13365,0,1697350297,13099.77226074,74.24348103000375,53525.25676104001 2023-10-15,06:11:39.000,288,11014024,13285,0,1697350298,13099.79246967,74.27167755000119,53525.26374816 2023-10-15,06:11:40.000,288,11014078,13365,0,1697350299,13099.87330539,74.26462842000183,53525.32663224001 2023-10-15,06:11:41.000,288,11014072,13245,0,1697350300,13099.89351432,74.24348103000375,53525.36855496 2023-10-15,06:11:42.000,288,11014056,13245,0,1697350301,13099.90698693999,74.24348103000375,53525.403490560006 2023-10-15,06:11:43.000,288,11014030,13485,0,1697350302,13099.82615121999,74.26462842000183,53525.284709520005 2023-10-15,06:11:44.000,288,11014107,13285,0,1697350303,13099.859832769995,74.22938276999776,53525.36156784 2023-10-15,06:11:45.000,288,11014112,13525,0,1697350304,13099.839623839995,74.25757929000247,53525.31964512 2023-10-15,06:11:46.000,288,11014051,13325,0,1697350305,13099.83288753,74.21528450999904,53525.34060648 2023-10-15,06:11:47.000,288,11014058,13565,0,1697350306,13099.82615121999,74.2857758099999,53525.333619360004 2023-10-15,06:11:48.000,288,11014073,13485,0,1697350307,13099.85309646,74.27872668000055,53525.29868376 2023-10-15,06:11:49.000,288,11014048,13405,0,1697350308,13099.83288753,74.2857758099999,53525.354580720006 2023-10-15,06:11:50.000,288,11014074,13445,0,1697350309,13099.91372325,74.27167755000119,53525.37554208001 2023-10-15,06:11:51.000,288,11014094,13285,0,1697350310,13099.880041699995,74.29282493999926,53525.34759360001 2023-10-15,06:11:52.000,288,11014071,13285,0,1697350311,13099.920459559995,74.27167755000119,53525.29169664 2023-10-15,06:11:53.000,288,11014093,13285,0,1697350312,13099.920459559995,74.34216885000205,53525.34060648 2023-10-15,06:11:54.000,288,11014079,13525,0,1697350313,13099.859832769995,74.32807059000334,53525.24977392 2023-10-15,06:11:55.000,288,11014052,13205,0,1697350314,13099.880041699995,74.29987406999862,53525.22182544 2023-10-15,06:11:56.000,288,11014049,13605,0,1697350315,13099.98782265999,74.27872668000055,53525.354580720006 2023-10-15,06:11:57.000,288,11014013,13525,0,1697350316,13099.96761372999,74.29987406999862,53525.36855496 2023-10-15,06:11:58.000,288,11014141,13605,0,1697350317,13099.96761372999,74.30692319999798,53525.312658 2023-10-15,06:11:59.000,288,11014049,13445,0,1697350318,13099.88677800999,74.3351197200027,53525.27073528 2023-10-15,06:12:00.000,288,11014037,13605,0,1697350319,13099.93393218,74.29987406999862,53525.30567088001 2023-10-15,06:12:01.000,288,11014062,13445,0,1697350320,13099.97435004,74.32807059000334,53525.284709520005 2023-10-15,06:12:02.000,288,11014048,13085,0,1697350321,13099.96761372999,74.29987406999862,53525.36855496 2023-10-15,06:12:03.000,288,11014096,13325,0,1697350322,13099.89351432,74.36331624000013,53525.22182544 2023-10-15,06:12:04.000,288,11014099,13285,0,1697350323,13100.021504209995,74.3351197200027,53525.333619360004 2023-10-15,06:12:05.000,288,11014039,13205,0,1697350324,13100.001295279995,74.34921798000141,53525.312658 2023-10-15,06:12:06.000,288,11014055,13085,0,1697350325,13100.03497683,74.29282493999926,53525.30567088001 2023-10-15,06:12:07.000,288,11014087,13445,0,1697350326,13100.00803158999,74.34921798000141,53525.333619360004 2023-10-15,06:12:08.000,288,11014075,13325,0,1697350327,13100.0147679,74.3351197200027,53525.312658 2023-10-15,06:12:09.000,288,11014098,13405,0,1697350328,13099.981086349995,74.34921798000141,53525.26374816 2023-10-15,06:12:10.000,288,11014039,13605,0,1697350329,13099.98782265999,74.39151276000484,53525.29868376 2023-10-15,06:12:11.000,288,11014066,13365,0,1697350330,13099.99455897,74.37741449999885,53525.4174648 2023-10-15,06:12:12.000,288,11014049,13205,0,1697350331,13100.041713139995,74.37036536999949,53525.36156784 2023-10-15,06:12:13.000,288,11014071,13565,0,1697350332,13100.00803158999,74.38446362999821,53525.30567088001 2023-10-15,06:12:14.000,288,11014068,13445,0,1697350333,13100.07539469,74.37741449999885,53525.38951632 2023-10-15,06:12:15.000,288,11014090,13325,0,1697350334,13100.061922069995,74.36331624000013,53525.354580720006 2023-10-15,06:12:16.000,288,11014079,13365,0,1697350335,13099.98782265999,74.41266015000292,53525.27073528 2023-10-15,06:12:17.000,288,11014067,13485,0,1697350336,13100.05518576,74.37036536999949,53525.32663224001 2023-10-15,06:12:18.000,288,11014060,13445,0,1697350337,13100.001295279995,74.37036536999949,53525.24977392 2023-10-15,06:12:19.000,288,11014069,13605,0,1697350338,13100.03497683,74.3985618900042,53525.354580720006 2023-10-15,06:12:20.000,288,11014058,13365,0,1697350339,13100.102339929996,74.39151276000484,53525.32663224001 2023-10-15,06:12:21.000,288,11014060,13605,0,1697350340,13100.122548859996,74.37741449999885,53525.354580720006 2023-10-15,06:12:22.000,288,11014062,13525,0,1697350341,13100.11581255,74.38446362999821,53525.333619360004 2023-10-15,06:12:23.000,288,11014059,13565,0,1697350342,13100.10907623999,74.39151276000484,53525.333619360004 2023-10-15,06:12:24.000,288,11014052,13605,0,1697350343,13100.15623041,74.37741449999885,53525.39650344001 2023-10-15,06:12:25.000,288,11014080,13445,0,1697350344,13100.122548859996,74.39151276000484,53525.38951632 2023-10-15,06:12:26.000,288,11014048,13485,0,1697350345,13100.082130999996,74.42675841000164,53525.26374816 2023-10-15,06:12:27.000,288,11014046,13245,0,1697350346,13100.162966719996,74.41266015000292,53525.36855496 2023-10-15,06:12:28.000,288,11014088,13445,0,1697350347,13100.15623041,74.39151276000484,53525.34060648 2023-10-15,06:12:29.000,288,11014053,13245,0,1697350348,13100.12928516999,74.3985618900042,53525.34060648 2023-10-15,06:12:30.000,288,11014092,13245,0,1697350349,13100.203384579996,74.38446362999821,53525.382529200004 2023-10-15,06:12:31.000,288,11014089,13405,0,1697350350,13100.13602148,74.40561102000356,53525.36156784 2023-10-15,06:12:32.000,288,11014088,13045,0,1697350351,13100.13602148,74.40561102000356,53525.38951632 2023-10-15,06:12:33.000,288,11014072,13565,0,1697350352,13100.102339929996,74.38446362999821,53525.34060648 2023-10-15,06:12:34.000,288,11014040,13485,0,1697350353,13100.122548859996,74.39151276000484,53525.312658 2023-10-15,06:12:35.000,288,11014071,13285,0,1697350354,13100.189911959991,74.37741449999885,53525.36156784 2023-10-15,06:12:36.000,288,11014057,13245,0,1697350355,13100.203384579996,74.39151276000484,53525.43842616 2023-10-15,06:12:37.000,288,11014097,13765,0,1697350356,13100.230329819991,74.36331624000013,53525.42445192001 2023-10-15,06:12:38.000,288,11014079,13445,0,1697350357,13100.277483990001,74.40561102000356,53525.43143904 2023-10-15,06:12:39.000,288,11014028,13605,0,1697350358,13100.270747679991,74.41266015000292,53525.39650344001 2023-10-15,06:12:40.000,288,11014093,13565,0,1697350359,13100.264011369996,74.41970928000228,53525.37554208001 2023-10-15,06:12:41.000,288,11014051,13445,0,1697350360,13100.243802439996,74.41266015000292,53525.42445192001 2023-10-15,06:12:42.000,288,11014077,13165,0,1697350361,13100.210120889991,74.44790579999972,53525.333619360004 2023-10-15,06:12:43.000,288,11014046,13245,0,1697350362,13100.230329819991,74.41970928000228,53525.30567088001 2023-10-15,06:12:44.000,288,11014044,12965,0,1697350363,13100.331374469992,74.40561102000356,53525.4174648 2023-10-15,06:12:45.000,288,11014043,13245,0,1697350364,13100.311165539992,74.41970928000228,53525.42445192001 2023-10-15,06:12:46.000,288,11014055,13205,0,1697350365,13100.338110780001,74.44085667000036,53525.43143904 2023-10-15,06:12:47.000,288,11014058,13525,0,1697350366,13100.331374469992,74.41970928000228,53525.4174648 2023-10-15,06:12:48.000,288,11014088,13685,0,1697350367,13100.338110780001,74.433807540001,53525.382529200004 2023-10-15,06:12:49.000,288,11014063,13605,0,1697350368,13100.270747679991,74.44085667000036,53525.29868376 2023-10-15,06:12:50.000,288,11014065,13285,0,1697350369,13100.304429229996,74.41266015000292,53525.31964512 2023-10-15,06:12:51.000,288,11014086,13445,0,1697350370,13100.311165539992,74.44085667000036,53525.37554208001 2023-10-15,06:12:52.000,288,11014083,13285,0,1697350371,13100.392001259992,74.44085667000036,53525.46637464 2023-10-15,06:12:53.000,288,11014094,13365,0,1697350372,13100.378528640002,74.41970928000228,53525.44541328001 2023-10-15,06:12:54.000,288,11014088,13565,0,1697350373,13100.351583399992,74.44085667000036,53525.42445192001 2023-10-15,06:12:55.000,288,11014068,13085,0,1697350374,13100.365056019997,74.44085667000036,53525.45938752 2023-10-15,06:12:56.000,288,11014079,13285,0,1697350375,13100.365056019997,74.4972497100025,53525.39650344001 2023-10-15,06:12:57.000,288,11014047,13565,0,1697350376,13100.385264949997,74.4690531899978,53525.46637464 2023-10-15,06:12:58.000,288,11014144,13525,0,1697350377,13100.338110780001,74.47610232000443,53525.382529200004 2023-10-15,06:12:59.000,288,11014054,13245,0,1697350378,13100.378528640002,74.4972497100025,53525.36156784 2023-10-15,06:13:00.000,288,11014048,13325,0,1697350379,13100.439155430002,74.49020058000315,53525.403490560006 2023-10-15,06:13:01.000,288,11014074,13645,0,1697350380,13100.445891739997,74.46200405999843,53525.452400400005 2023-10-15,06:13:02.000,288,11014103,13405,0,1697350381,13100.432419119992,74.48315145000379,53525.4174648 2023-10-15,06:13:03.000,288,11014065,13565,0,1697350382,13100.405473879997,74.4690531899978,53525.36156784 2023-10-15,06:13:04.000,288,11014073,13605,0,1697350383,13100.418946500002,74.4690531899978,53525.452400400005 2023-10-15,06:13:05.000,288,11014101,13485,0,1697350384,13100.445891739997,74.50429884000187,53525.36156784 2023-10-15,06:13:06.000,288,11014101,13405,0,1697350385,13100.439155430002,74.50429884000187,53525.43143904 2023-10-15,06:13:07.000,288,11014050,13525,0,1697350386,13100.479573290002,74.51134797000122,53525.47336176001 2023-10-15,06:13:08.000,288,11014044,13485,0,1697350387,13100.452628049992,74.50429884000187,53525.37554208001 2023-10-15,06:13:09.000,288,11014065,13725,0,1697350388,13100.439155430002,74.51134797000122,53525.39650344001 2023-10-15,06:13:10.000,288,11014055,13325,0,1697350389,13100.499782220002,74.52544622999994,53525.47336176001 2023-10-15,06:13:11.000,288,11014101,13365,0,1697350390,13100.499782220002,74.4972497100025,53525.487336 2023-10-15,06:13:12.000,288,11014087,13165,0,1697350391,13100.466100669997,74.51839710000058,53525.44541328001 2023-10-15,06:13:13.000,288,11014096,13445,0,1697350392,13100.412210189992,74.51134797000122,53525.4174648 2023-10-15,06:13:14.000,288,11014029,13445,0,1697350393,13100.439155430002,74.49020058000315,53525.4174648 2023-10-15,06:13:15.000,288,11014068,13405,0,1697350394,13100.459364360002,74.51134797000122,53525.48034888 2023-10-15,06:13:16.000,288,11014053,13685,0,1697350395,13100.472836979992,74.48315145000379,53525.43842616 2023-10-15,06:13:17.000,288,11014044,13605,0,1697350396,13100.432419119992,74.50429884000187,53525.47336176001 2023-10-15,06:13:18.000,288,11014040,13365,0,1697350397,13100.486309599997,74.51839710000058,53525.52925872 2023-10-15,06:13:19.000,288,11014090,13605,0,1697350398,13100.439155430002,74.5324953599993,53525.43143904 2023-10-15,06:13:20.000,288,11014101,13405,0,1697350399,13100.412210189992,74.4972497100025,53525.4174648 2023-10-15,06:13:21.000,288,11014080,13605,0,1697350400,13100.445891739997,74.51134797000122,53525.44541328001 2023-10-15,06:13:22.000,288,11014070,13085,0,1697350401,13100.445891739997,74.53954448999866,53525.487336 2023-10-15,06:13:23.000,288,11014078,13405,0,1697350402,13100.385264949997,74.54659361999802,53525.403490560006 2023-10-15,06:13:24.000,288,11014069,13685,0,1697350403,13100.459364360002,74.5324953599993,53525.452400400005 2023-10-15,06:13:25.000,288,11014028,13325,0,1697350404,13100.513254839992,74.51134797000122,53525.53624584 2023-10-15,06:13:26.000,288,11014057,13365,0,1697350405,13100.506518529997,74.56069188000401,53525.51528448001 2023-10-15,06:13:27.000,288,11014102,13445,0,1697350406,13100.519991150002,74.53954448999866,53525.501310240004 2023-10-15,06:13:28.000,288,11014070,13365,0,1697350407,13100.479573290002,74.56774101000337,53525.45938752 2023-10-15,06:13:29.000,288,11014060,13445,0,1697350408,13100.425682809997,74.59593753000081,53525.44541328001 2023-10-15,06:13:30.000,288,11014080,13485,0,1697350409,13100.405473879997,74.58183927000209,53525.41047768 2023-10-15,06:13:31.000,288,11014070,13245,0,1697350410,13100.459364360002,74.58183927000209,53525.46637464 2023-10-15,06:13:32.000,288,11014050,13245,0,1697350411,13100.486309599997,74.57479014000273,53525.48034888 2023-10-15,06:13:33.000,288,11014042,13485,0,1697350412,13100.472836979992,74.60298666000017,53525.487336 2023-10-15,06:13:34.000,288,11014062,13605,0,1697350413,13100.466100669997,74.60298666000017,53525.43842616 2023-10-15,06:13:35.000,288,11014053,13965,0,1697350414,13100.479573290002,74.58183927000209,53525.50829736 2023-10-15,06:13:36.000,288,11014095,13565,0,1697350415,13100.459364360002,74.53954448999866,53525.47336176001 2023-10-15,06:13:37.000,288,11014067,13685,0,1697350416,13100.499782220002,74.59593753000081,53525.45938752 2023-10-15,06:13:38.000,288,11014041,13125,0,1697350417,13100.445891739997,74.57479014000273,53525.43143904 2023-10-15,06:13:39.000,288,11014054,13205,0,1697350418,13100.452628049992,74.57479014000273,53525.36156784 2023-10-15,06:13:40.000,288,11014114,13285,0,1697350419,13100.499782220002,74.59593753000081,53525.487336 2023-10-15,06:13:41.000,288,11014059,13565,0,1697350420,13100.533463769993,74.54659361999802,53525.50829736 2023-10-15,06:13:42.000,288,11014031,13405,0,1697350421,13100.540200080002,74.61003578999953,53525.487336 2023-10-15,06:13:43.000,288,11014111,13605,0,1697350422,13100.459364360002,74.57479014000273,53525.37554208001 2023-10-15,06:13:44.000,288,11014121,13445,0,1697350423,13100.472836979992,74.59593753000081,53525.501310240004 2023-10-15,06:13:45.000,288,11014061,13565,0,1697350424,13100.506518529997,74.61003578999953,53525.49432312001 2023-10-15,06:13:46.000,288,11014025,13365,0,1697350425,13100.526727459997,74.62413404999825,53525.50829736 2023-10-15,06:13:47.000,288,11014061,13525,0,1697350426,13100.499782220002,74.61003578999953,53525.54323296001 2023-10-15,06:13:48.000,288,11014081,13405,0,1697350427,13100.519991150002,74.60298666000017,53525.550220080004 2023-10-15,06:13:49.000,288,11014056,13445,0,1697350428,13100.479573290002,74.61003578999953,53525.47336176001 2023-10-15,06:13:50.000,288,11014105,13285,0,1697350429,13100.546936389997,74.61003578999953,53525.550220080004 2023-10-15,06:13:51.000,288,11014105,13285,0,1697350430,13100.499782220002,74.58183927000209,53525.52925872 2023-10-15,06:13:52.000,288,11014105,13565,0,1697350431,13100.533463769993,74.58888840000145,53525.46637464 2023-10-15,06:13:53.000,288,11014113,13125,0,1697350432,13100.439155430002,74.59593753000081,53525.44541328001 2023-10-15,06:13:54.000,288,11014082,13445,0,1697350433,13100.439155430002,74.62413404999825,53525.36156784 2023-10-15,06:13:55.000,288,11014077,13445,0,1697350434,13100.499782220002,74.60298666000017,53525.44541328001 2023-10-15,06:13:56.000,288,11014056,13405,0,1697350435,13100.519991150002,74.59593753000081,53525.54323296001 2023-10-15,06:13:57.000,288,11014102,13405,0,1697350436,13100.594090559993,74.58183927000209,53525.522271600006 2023-10-15,06:13:58.000,288,11014093,13445,0,1697350437,13100.519991150002,74.57479014000273,53525.51528448001 2023-10-15,06:13:59.000,288,11014086,13405,0,1697350438,13100.479573290002,74.58888840000145,53525.487336 2023-10-15,06:14:00.000,288,11014075,13205,0,1697350439,13100.499782220002,74.59593753000081,53525.45938752 2023-10-15,06:14:01.000,288,11014066,13285,0,1697350440,13100.533463769993,74.56774101000337,53525.54323296001 2023-10-15,06:14:02.000,288,11014041,13405,0,1697350441,13100.526727459997,74.55364275000466,53525.49432312001 2023-10-15,06:14:03.000,288,11014136,13285,0,1697350442,13100.466100669997,74.58888840000145,53525.452400400005 2023-10-15,06:14:04.000,288,11014091,13325,0,1697350443,13100.479573290002,74.55364275000466,53525.45938752 2023-10-15,06:14:05.000,288,11014091,13365,0,1697350444,13100.567145319998,74.55364275000466,53525.53624584 2023-10-15,06:14:06.000,288,11014135,13285,0,1697350445,13100.540200080002,74.60298666000017,53525.487336 2023-10-15,06:14:07.000,288,11014070,13445,0,1697350446,13100.553672699993,74.54659361999802,53525.46637464 2023-10-15,06:14:08.000,288,11014086,13245,0,1697350447,13100.533463769993,74.57479014000273,53525.501310240004 2023-10-15,06:14:09.000,288,11014059,13285,0,1697350448,13100.493045909992,74.53954448999866,53525.45938752 2023-10-15,06:14:10.000,288,11014124,13445,0,1697350449,13100.506518529997,74.58888840000145,53525.452400400005 2023-10-15,06:14:11.000,288,11014044,13405,0,1697350450,13100.499782220002,74.60298666000017,53525.43842616 2023-10-15,06:14:12.000,288,11014069,13405,0,1697350451,13100.567145319998,74.58183927000209,53525.45938752 2023-10-15,06:14:13.000,288,11014069,13365,0,1697350452,13100.560409010002,74.57479014000273,53525.50829736 2023-10-15,06:14:14.000,288,11014081,13485,0,1697350453,13100.573881629993,74.59593753000081,53525.53624584 2023-10-15,06:14:15.000,288,11014116,13325,0,1697350454,13100.546936389997,74.57479014000273,53525.41047768 2023-10-15,06:14:16.000,288,11014066,13405,0,1697350455,13100.580617940002,74.59593753000081,53525.42445192001 2023-10-15,06:14:17.000,288,11014099,13085,0,1697350456,13100.519991150002,74.61003578999953,53525.44541328001 2023-10-15,06:14:18.000,288,11014067,13205,0,1697350457,13100.533463769993,74.59593753000081,53525.45938752 2023-10-15,06:14:19.000,288,11014066,13325,0,1697350458,13100.567145319998,74.60298666000017,53525.452400400005 2023-10-15,06:14:20.000,288,11014058,13165,0,1697350459,13100.647981039998,74.58888840000145,53525.5572072 2023-10-15,06:14:21.000,288,11014031,13445,0,1697350460,13100.634508419993,74.59593753000081,53525.53624584 2023-10-15,06:14:22.000,288,11014058,13365,0,1697350461,13100.647981039998,74.59593753000081,53525.5572072 2023-10-15,06:14:23.000,288,11014054,13325,0,1697350462,13100.560409010002,74.59593753000081,53525.42445192001 2023-10-15,06:14:24.000,288,11014077,13725,0,1697350463,13100.594090559993,74.59593753000081,53525.487336 2023-10-15,06:14:25.000,288,11014054,13485,0,1697350464,13100.479573290002,74.61003578999953,53525.333619360004 2023-10-15,06:14:26.000,288,11014080,13965,0,1697350465,13100.540200080002,74.58183927000209,53525.43842616 2023-10-15,06:14:27.000,288,11014114,13165,0,1697350466,13100.594090559993,74.59593753000081,53525.501310240004 2023-10-15,06:14:28.000,288,11014080,13605,0,1697350467,13100.567145319998,74.58183927000209,53525.49432312001 2023-10-15,06:14:29.000,288,11014071,13285,0,1697350468,13100.560409010002,74.59593753000081,53525.45938752 2023-10-15,06:14:30.000,288,11014070,13245,0,1697350469,13100.540200080002,74.63118318000488,53525.49432312001 2023-10-15,06:14:31.000,288,11014041,13445,0,1697350470,13100.641244729988,74.61003578999953,53525.57816856 2023-10-15,06:14:32.000,288,11014073,13285,0,1697350471,13100.621035800003,74.59593753000081,53525.57816856 2023-10-15,06:14:33.000,288,11014062,13325,0,1697350472,13100.647981039998,74.61708491999889,53525.48034888 2023-10-15,06:14:34.000,288,11014016,13605,0,1697350473,13100.614299489993,74.60298666000017,53525.48034888 2023-10-15,06:14:35.000,288,11014067,13125,0,1697350474,13100.674926279993,74.59593753000081,53525.550220080004 2023-10-15,06:14:36.000,288,11014074,13405,0,1697350475,13100.654717349993,74.59593753000081,53525.5572072 2023-10-15,06:14:37.000,288,11014047,13325,0,1697350476,13100.674926279993,74.58183927000209,53525.5572072 2023-10-15,06:14:38.000,288,11014056,13245,0,1697350477,13100.661453659988,74.61708491999889,53525.54323296001 2023-10-15,06:14:39.000,288,11014071,13605,0,1697350478,13100.674926279993,74.62413404999825,53525.550220080004 2023-10-15,06:14:40.000,288,11014056,13405,0,1697350479,13100.641244729988,74.63118318000488,53525.51528448001 2023-10-15,06:14:41.000,288,11014076,13125,0,1697350480,13100.607563179998,74.62413404999825,53525.487336 2023-10-15,06:14:42.000,288,11014083,13565,0,1697350481,13100.681662589988,74.59593753000081,53525.522271600006 2023-10-15,06:14:43.000,288,11014071,13405,0,1697350482,13100.668189969998,74.63118318000488,53525.487336 2023-10-15,06:14:44.000,288,11014071,13365,0,1697350483,13100.647981039998,74.6452814400036,53525.52925872 2023-10-15,06:14:45.000,288,11014042,13245,0,1697350484,13100.661453659988,74.62413404999825,53525.487336 2023-10-15,06:14:46.000,288,11014057,14005,0,1697350485,13100.722080449988,74.62413404999825,53525.54323296001 2023-10-15,06:14:47.000,288,11014082,13365,0,1697350486,13100.695135209993,74.61708491999889,53525.51528448001 2023-10-15,06:14:48.000,288,11014080,13765,0,1697350487,13100.688398899998,74.62413404999825,53525.53624584 2023-10-15,06:14:49.000,288,11014056,13645,0,1697350488,13100.641244729988,74.65233057000296,53525.47336176001 2023-10-15,06:14:50.000,288,11014080,13525,0,1697350489,13100.621035800003,74.65937970000232,53525.46637464 2023-10-15,06:14:51.000,288,11014073,13645,0,1697350490,13100.722080449988,74.62413404999825,53525.52925872 2023-10-15,06:14:52.000,288,11014023,13565,0,1697350491,13100.681662589988,74.67347796000104,53525.59912992 2023-10-15,06:14:53.000,288,11014054,13325,0,1697350492,13100.668189969998,74.62413404999825,53525.56419432001 2023-10-15,06:14:54.000,288,11014135,13445,0,1697350493,13100.701871519988,74.63118318000488,53525.53624584 2023-10-15,06:14:55.000,288,11014116,13285,0,1697350494,13100.708607829998,74.65233057000296,53525.49432312001 2023-10-15,06:14:56.000,288,11014077,13325,0,1697350495,13100.755761999993,74.65233057000296,53525.5572072 2023-10-15,06:14:57.000,288,11014074,13245,0,1697350496,13100.654717349993,74.66642883000168,53525.36855496 2023-10-15,06:14:58.000,288,11014121,13765,0,1697350497,13100.735553069993,74.61708491999889,53525.53624584 2023-10-15,06:14:59.000,288,11014100,13125,0,1697350498,13100.681662589988,74.65233057000296,53525.487336 2023-10-15,06:15:00.000,288,11014107,13325,0,1697350499,13100.722080449988,74.66642883000168,53525.47336176001 2023-10-15,06:15:01.000,288,11014077,13205,0,1697350500,13100.775970929993,74.65233057000296,53525.47336176001 2023-10-15,06:15:02.000,288,11014071,13205,0,1697350501,13100.789443549998,74.68757621999976,53525.49432312001 2023-10-15,06:15:03.000,288,11014085,13485,0,1697350502,13100.775970929993,74.6452814400036,53525.487336 2023-10-15,06:15:04.000,288,11014073,13405,0,1697350503,13100.722080449988,74.67347796000104,53525.43842616 2023-10-15,06:15:05.000,288,11014023,13405,0,1697350504,13100.775970929993,74.6805270900004,53525.38951632 2023-10-15,06:15:06.000,288,11014073,13325,0,1697350505,13100.708607829998,74.65937970000232,53525.42445192001 2023-10-15,06:15:07.000,288,11014070,13365,0,1697350506,13100.715344139993,74.6452814400036,53525.46637464 2023-10-15,06:15:08.000,288,11014074,13485,0,1697350507,13100.735553069993,74.65937970000232,53525.487336 2023-10-15,06:15:09.000,288,11014058,13565,0,1697350508,13100.755761999993,74.66642883000168,53525.5572072 2023-10-15,06:15:10.000,288,11014091,13445,0,1697350509,13100.728816759998,74.65233057000296,53525.56419432001 2023-10-15,06:15:11.000,288,11014037,13765,0,1697350510,13100.715344139993,74.66642883000168,53525.54323296001 2023-10-15,06:15:12.000,288,11014062,13205,0,1697350511,13100.728816759998,74.66642883000168,53525.571181440006 2023-10-15,06:15:13.000,288,11014069,13365,0,1697350512,13100.661453659988,74.71577274000447,53525.501310240004 2023-10-15,06:15:14.000,288,11014078,13365,0,1697350513,13100.681662589988,74.69462534999911,53525.522271600006 2023-10-15,06:15:15.000,288,11014051,13405,0,1697350514,13100.722080449988,74.71577274000447,53525.550220080004 2023-10-15,06:15:16.000,288,11014081,13405,0,1697350515,13100.742289379989,74.68757621999976,53525.59912992 2023-10-15,06:15:17.000,288,11014068,13645,0,1697350516,13100.722080449988,74.69462534999911,53525.571181440006 2023-10-15,06:15:18.000,288,11014115,13565,0,1697350517,13100.701871519988,74.65233057000296,53525.571181440006 2023-10-15,06:15:19.000,288,11014057,13645,0,1697350518,13100.661453659988,74.68757621999976,53525.452400400005 2023-10-15,06:15:20.000,288,11014051,13445,0,1697350519,13100.715344139993,74.69462534999911,53525.49432312001 2023-10-15,06:15:21.000,288,11014073,13485,0,1697350520,13100.668189969998,74.67347796000104,53525.487336 2023-10-15,06:15:22.000,288,11014078,13085,0,1697350521,13100.688398899998,74.65233057000296,53525.49432312001 2023-10-15,06:15:23.000,288,11014088,13445,0,1697350522,13100.634508419993,74.69462534999911,53525.45938752 2023-10-15,06:15:24.000,288,11014112,13605,0,1697350523,13100.722080449988,74.69462534999911,53525.620091280005 2023-10-15,06:15:25.000,288,11014091,13325,0,1697350524,13100.701871519988,74.66642883000168,53525.59912992 2023-10-15,06:15:26.000,288,11014091,13205,0,1697350525,13100.708607829998,74.67347796000104,53525.60611704 2023-10-15,06:15:27.000,288,11014086,13445,0,1697350526,13100.661453659988,74.6805270900004,53525.50829736 2023-10-15,06:15:28.000,288,11014075,13205,0,1697350527,13100.668189969998,74.6805270900004,53525.54323296001 2023-10-15,06:15:29.000,288,11014082,13605,0,1697350528,13100.634508419993,74.68757621999976,53525.522271600006 2023-10-15,06:15:30.000,288,11014097,13445,0,1697350529,13100.634508419993,74.6452814400036,53525.522271600006 2023-10-15,06:15:31.000,288,11014108,13485,0,1697350530,13100.607563179998,74.70872360999783,53525.522271600006 2023-10-15,06:15:32.000,288,11014078,13245,0,1697350531,13100.654717349993,74.6805270900004,53525.5572072 2023-10-15,06:15:33.000,288,11014083,13245,0,1697350532,13100.641244729988,74.69462534999911,53525.571181440006 2023-10-15,06:15:34.000,288,11014093,13565,0,1697350533,13100.627772109998,74.72987100000319,53525.59214280001 2023-10-15,06:15:35.000,288,11014049,13565,0,1697350534,13100.580617940002,74.73692013000255,53525.45938752 2023-10-15,06:15:36.000,288,11014053,13405,0,1697350535,13100.614299489993,74.71577274000447,53525.48034888 2023-10-15,06:15:37.000,288,11014041,13325,0,1697350536,13100.614299489993,74.68757621999976,53525.46637464 2023-10-15,06:15:38.000,288,11014113,13645,0,1697350537,13100.600826870002,74.6805270900004,53525.487336 2023-10-15,06:15:39.000,288,11014068,13525,0,1697350538,13100.513254839992,74.6805270900004,53525.452400400005 2023-10-15,06:15:40.000,288,11014073,13565,0,1697350539,13100.600826870002,74.6805270900004,53525.47336176001 2023-10-15,06:15:41.000,288,11014087,13525,0,1697350540,13100.668189969998,74.69462534999911,53525.571181440006 2023-10-15,06:15:42.000,288,11014123,13645,0,1697350541,13100.634508419993,74.71577274000447,53525.57816856 2023-10-15,06:15:43.000,288,11014052,13325,0,1697350542,13100.493045909992,74.7439692600019,53525.487336 2023-10-15,06:15:44.000,288,11014089,13125,0,1697350543,13100.621035800003,74.68757621999976,53525.522271600006 2023-10-15,06:15:45.000,288,11014065,13525,0,1697350544,13100.567145319998,74.69462534999911,53525.52925872 2023-10-15,06:15:46.000,288,11014085,13445,0,1697350545,13100.493045909992,74.68757621999976,53525.34759360001 2023-10-15,06:15:47.000,288,11014100,13405,0,1697350546,13100.546936389997,74.69462534999911,53525.43143904 2023-10-15,06:15:48.000,288,11014056,13525,0,1697350547,13100.641244729988,74.68757621999976,53525.52925872 2023-10-15,06:15:49.000,288,11014055,13285,0,1697350548,13100.553672699993,74.69462534999911,53525.46637464 2023-10-15,06:15:50.000,288,11014069,13285,0,1697350549,13100.587354249998,74.70872360999783,53525.522271600006 2023-10-15,06:15:51.000,288,11014094,13245,0,1697350550,13100.594090559993,74.68757621999976,53525.53624584 2023-10-15,06:15:52.000,288,11014034,13285,0,1697350551,13100.614299489993,74.71577274000447,53525.52925872 2023-10-15,06:15:53.000,288,11014060,13765,0,1697350552,13100.580617940002,74.70167447999847,53525.44541328001 2023-10-15,06:15:54.000,288,11014069,13485,0,1697350553,13100.540200080002,74.72282187000383,53525.39650344001 2023-10-15,06:15:55.000,288,11014064,13085,0,1697350554,13100.526727459997,74.7792149099987,53525.39650344001 2023-10-15,06:15:56.000,288,11014080,13125,0,1697350555,13100.627772109998,74.73692013000255,53525.51528448001 2023-10-15,06:15:57.000,288,11014072,13245,0,1697350556,13100.647981039998,74.71577274000447,53525.56419432001 2023-10-15,06:15:58.000,288,11014073,13405,0,1697350557,13100.634508419993,74.73692013000255,53525.550220080004 2023-10-15,06:15:59.000,288,11014079,13245,0,1697350558,13100.580617940002,74.77216577999934,53525.43842616 2023-10-15,06:16:00.000,288,11014066,13285,0,1697350559,13100.594090559993,74.72987100000319,53525.43842616 2023-10-15,06:16:01.000,288,11014067,13445,0,1697350560,13100.621035800003,74.72987100000319,53525.54323296001 2023-10-15,06:16:02.000,288,11014093,13285,0,1697350561,13100.627772109998,74.7439692600019,53525.49432312001 2023-10-15,06:16:03.000,288,11014090,13245,0,1697350562,13100.607563179998,74.7792149099987,53525.44541328001 2023-10-15,06:16:04.000,288,11014044,13445,0,1697350563,13100.634508419993,74.77216577999934,53525.50829736 2023-10-15,06:16:05.000,288,11014082,13285,0,1697350564,13100.647981039998,74.75806752000062,53525.501310240004 2023-10-15,06:16:06.000,288,11014066,13405,0,1697350565,13100.654717349993,74.7792149099987,53525.5572072 2023-10-15,06:16:07.000,288,11014080,13285,0,1697350566,13100.621035800003,74.75806752000062,53525.48034888 2023-10-15,06:16:08.000,288,11014083,13525,0,1697350567,13100.641244729988,74.75806752000062,53525.50829736 2023-10-15,06:16:09.000,288,11014091,13365,0,1697350568,13100.600826870002,74.77216577999934,53525.42445192001 2023-10-15,06:16:10.000,288,11014039,13565,0,1697350569,13100.634508419993,74.77216577999934,53525.452400400005 2023-10-15,06:16:11.000,288,11014101,13445,0,1697350570,13100.647981039998,74.7933131700047,53525.5572072 2023-10-15,06:16:12.000,288,11014068,13605,0,1697350571,13100.661453659988,74.7933131700047,53525.571181440006 2023-10-15,06:16:13.000,288,11014062,13365,0,1697350572,13100.607563179998,74.80741143000341,53525.52925872 2023-10-15,06:16:14.000,288,11014059,13605,0,1697350573,13100.573881629993,74.75806752000062,53525.44541328001 2023-10-15,06:16:15.000,288,11014061,13285,0,1697350574,13100.621035800003,74.78626403999806,53525.487336 2023-10-15,06:16:16.000,288,11014078,13525,0,1697350575,13100.641244729988,74.76511664999998,53525.50829736 2023-10-15,06:16:17.000,288,11014052,13485,0,1697350576,13100.621035800003,74.80036230000405,53525.51528448001 2023-10-15,06:16:18.000,288,11014081,13205,0,1697350577,13100.567145319998,74.7792149099987,53525.43143904 2023-10-15,06:16:19.000,288,11014104,13365,0,1697350578,13100.567145319998,74.80036230000405,53525.41047768 2023-10-15,06:16:20.000,288,11014082,13205,0,1697350579,13100.647981039998,74.77216577999934,53525.522271600006 2023-10-15,06:16:21.000,288,11014099,13525,0,1697350580,13100.654717349993,74.77216577999934,53525.51528448001 2023-10-15,06:16:22.000,288,11014071,13605,0,1697350581,13100.634508419993,74.7792149099987,53525.571181440006 2023-10-15,06:16:23.000,288,11014076,13485,0,1697350582,13100.560409010002,74.7792149099987,53525.43143904 2023-10-15,06:16:24.000,288,11014111,13285,0,1697350583,13100.594090559993,74.77216577999934,53525.487336 2023-10-15,06:16:25.000,288,11014061,13605,0,1697350584,13100.580617940002,74.7792149099987,53525.52925872 2023-10-15,06:16:26.000,288,11014138,13165,0,1697350585,13100.607563179998,74.75101839000126,53525.5572072 2023-10-15,06:16:27.000,288,11014112,13525,0,1697350586,13100.634508419993,74.75806752000062,53525.59912992 2023-10-15,06:16:28.000,288,11014068,13565,0,1697350587,13100.587354249998,74.73692013000255,53525.54323296001 2023-10-15,06:16:29.000,288,11014061,13205,0,1697350588,13100.621035800003,74.75101839000126,53525.522271600006 2023-10-15,06:16:30.000,288,11014092,13245,0,1697350589,13100.654717349993,74.76511664999998,53525.6270784 2023-10-15,06:16:31.000,288,11014069,13925,0,1697350590,13100.634508419993,74.77216577999934,53525.56419432001 2023-10-15,06:16:32.000,288,11014079,13605,0,1697350591,13100.627772109998,74.7933131700047,53525.53624584 2023-10-15,06:16:33.000,288,11014069,13205,0,1697350592,13100.546936389997,74.75806752000062,53525.487336 2023-10-15,06:16:34.000,288,11014085,13445,0,1697350593,13100.600826870002,74.72987100000319,53525.522271600006 2023-10-15,06:16:35.000,288,11014079,13245,0,1697350594,13100.627772109998,74.75806752000062,53525.59214280001 2023-10-15,06:16:36.000,288,11014089,13565,0,1697350595,13100.674926279993,74.73692013000255,53525.620091280005 2023-10-15,06:16:37.000,288,11014124,13605,0,1697350596,13100.681662589988,74.73692013000255,53525.58515568 2023-10-15,06:16:38.000,288,11014063,13285,0,1697350597,13100.701871519988,74.73692013000255,53525.571181440006 2023-10-15,06:16:39.000,288,11014073,13485,0,1697350598,13100.621035800003,74.75101839000126,53525.501310240004 2023-10-15,06:16:40.000,288,11014050,13445,0,1697350599,13100.681662589988,74.76511664999998,53525.56419432001 2023-10-15,06:16:41.000,288,11014092,13485,0,1697350600,13100.674926279993,74.77216577999934,53525.56419432001 2023-10-15,06:16:42.000,288,11014112,13405,0,1697350601,13100.695135209993,74.7439692600019,53525.5572072 2023-10-15,06:16:43.000,288,11014078,13445,0,1697350602,13100.621035800003,74.7439692600019,53525.53624584 2023-10-15,06:16:44.000,288,11014069,13725,0,1697350603,13100.654717349993,74.76511664999998,53525.501310240004 2023-10-15,06:16:45.000,288,11014065,13325,0,1697350604,13100.695135209993,74.7439692600019,53525.59912992 2023-10-15,06:16:46.000,288,11014094,13165,0,1697350605,13100.701871519988,74.73692013000255,53525.61310416001 2023-10-15,06:16:47.000,288,11014075,13245,0,1697350606,13100.681662589988,74.75101839000126,53525.53624584 2023-10-15,06:16:48.000,288,11014084,13525,0,1697350607,13100.688398899998,74.73692013000255,53525.51528448001 2023-10-15,06:16:49.000,288,11014084,13405,0,1697350608,13100.627772109998,74.76511664999998,53525.45938752 2023-10-15,06:16:50.000,288,11014090,13365,0,1697350609,13100.627772109998,74.75101839000126,53525.42445192001 2023-10-15,06:16:51.000,288,11014103,13165,0,1697350610,13100.661453659988,74.75101839000126,53525.50829736 2023-10-15,06:16:52.000,288,11014064,13565,0,1697350611,13100.728816759998,74.72987100000319,53525.571181440006 2023-10-15,06:16:53.000,288,11014110,13285,0,1697350612,13100.674926279993,74.76511664999998,53525.5572072 2023-10-15,06:16:54.000,288,11014079,13325,0,1697350613,13100.688398899998,74.72987100000319,53525.54323296001 2023-10-15,06:16:55.000,288,11014059,13405,0,1697350614,13100.681662589988,74.75806752000062,53525.58515568 2023-10-15,06:16:56.000,288,11014088,13285,0,1697350615,13100.728816759998,74.73692013000255,53525.550220080004 2023-10-15,06:16:57.000,288,11014086,13605,0,1697350616,13100.722080449988,74.72987100000319,53525.5572072 2023-10-15,06:16:58.000,288,11014060,13005,0,1697350617,13100.647981039998,74.73692013000255,53525.43842616 2023-10-15,06:16:59.000,288,11014051,13605,0,1697350618,13100.641244729988,74.75101839000126,53525.43842616 2023-10-15,06:17:00.000,288,11014111,13445,0,1697350619,13100.715344139993,74.70872360999783,53525.53624584 2023-10-15,06:17:01.000,288,11014100,13445,0,1697350620,13100.634508419993,74.72987100000319,53525.50829736 2023-10-15,06:17:02.000,288,11014115,13645,0,1697350621,13100.695135209993,74.70872360999783,53525.620091280005 2023-10-15,06:17:03.000,288,11014109,13405,0,1697350622,13100.634508419993,74.66642883000168,53525.522271600006 2023-10-15,06:17:04.000,288,11014044,13165,0,1697350623,13100.654717349993,74.66642883000168,53525.52925872 2023-10-15,06:17:05.000,288,11014062,13205,0,1697350624,13100.634508419993,74.68757621999976,53525.54323296001 2023-10-15,06:17:06.000,288,11014087,13365,0,1697350625,13100.668189969998,74.65233057000296,53525.550220080004 2023-10-15,06:17:07.000,288,11014110,13525,0,1697350626,13100.627772109998,74.69462534999911,53525.54323296001 2023-10-15,06:17:08.000,288,11014076,13525,0,1697350627,13100.641244729988,74.70167447999847,53525.48034888 2023-10-15,06:17:09.000,288,11014068,13525,0,1697350628,13100.600826870002,74.69462534999911,53525.52925872 2023-10-15,06:17:10.000,288,11014113,13245,0,1697350629,13100.654717349993,74.67347796000104,53525.57816856 2023-10-15,06:17:11.000,288,11014094,13165,0,1697350630,13100.641244729988,74.67347796000104,53525.5572072 2023-10-15,06:17:12.000,288,11014106,13325,0,1697350631,13100.621035800003,74.67347796000104,53525.501310240004 2023-10-15,06:17:13.000,288,11014068,13405,0,1697350632,13100.594090559993,74.71577274000447,53525.43143904 2023-10-15,06:17:14.000,288,11014083,13525,0,1697350633,13100.614299489993,74.68757621999976,53525.47336176001 2023-10-15,06:17:15.000,288,11014111,13285,0,1697350634,13100.587354249998,74.70167447999847,53525.52925872 2023-10-15,06:17:16.000,288,11014047,13165,0,1697350635,13100.654717349993,74.71577274000447,53525.522271600006 2023-10-15,06:17:17.000,288,11014085,13365,0,1697350636,13100.688398899998,74.69462534999911,53525.53624584 2023-10-15,06:17:18.000,288,11014075,13405,0,1697350637,13100.695135209993,74.65233057000296,53525.5572072 2023-10-15,06:17:19.000,288,11014111,13405,0,1697350638,13100.627772109998,74.70167447999847,53525.49432312001 2023-10-15,06:17:20.000,288,11014095,13325,0,1697350639,13100.607563179998,74.70167447999847,53525.487336 2023-10-15,06:17:21.000,288,11014123,13045,0,1697350640,13100.627772109998,74.69462534999911,53525.5572072 2023-10-15,06:17:22.000,288,11014063,13205,0,1697350641,13100.607563179998,74.71577274000447,53525.50829736 2023-10-15,06:17:23.000,288,11014067,13125,0,1697350642,13100.607563179998,74.68757621999976,53525.50829736 2023-10-15,06:17:24.000,288,11014054,13165,0,1697350643,13100.607563179998,74.75806752000062,53525.47336176001 2023-10-15,06:17:25.000,288,11014033,13285,0,1697350644,13100.661453659988,74.69462534999911,53525.5572072 2023-10-15,06:17:26.000,288,11014067,13445,0,1697350645,13100.634508419993,74.72987100000319,53525.550220080004 2023-10-15,06:17:27.000,288,11014112,13445,0,1697350646,13100.627772109998,74.72987100000319,53525.53624584 2023-10-15,06:17:28.000,288,11014081,13445,0,1697350647,13100.600826870002,74.75806752000062,53525.49432312001 2023-10-15,06:17:29.000,288,11014098,13445,0,1697350648,13100.614299489993,74.70872360999783,53525.487336 2023-10-15,06:17:30.000,288,11014084,13645,0,1697350649,13100.621035800003,74.75101839000126,53525.43842616 2023-10-15,06:17:31.000,288,11014117,13405,0,1697350650,13100.621035800003,74.7439692600019,53525.43842616 2023-10-15,06:17:32.000,288,11014099,13565,0,1697350651,13100.607563179998,74.70872360999783,53525.501310240004 2023-10-15,06:17:33.000,288,11014105,13405,0,1697350652,13100.641244729988,74.68757621999976,53525.52925872 2023-10-15,06:17:34.000,288,11014088,13685,0,1697350653,13100.641244729988,74.72282187000383,53525.53624584 2023-10-15,06:17:35.000,288,11014089,13405,0,1697350654,13100.580617940002,74.69462534999911,53525.42445192001 2023-10-15,06:17:36.000,288,11014122,13325,0,1697350655,13100.627772109998,74.69462534999911,53525.4174648 2023-10-15,06:17:37.000,288,11014133,13165,0,1697350656,13100.621035800003,74.75101839000126,53525.43143904 2023-10-15,06:17:38.000,288,11014093,13365,0,1697350657,13100.546936389997,74.77216577999934,53525.43143904 2023-10-15,06:17:39.000,288,11014096,13245,0,1697350658,13100.486309599997,74.76511664999998,53525.36855496 2023-10-15,06:17:40.000,288,11014080,13165,0,1697350659,13100.587354249998,74.7439692600019,53525.48034888 2023-10-15,06:17:41.000,288,11014103,13405,0,1697350660,13100.587354249998,74.70872360999783,53525.47336176001 2023-10-15,06:17:42.000,288,11014058,13405,0,1697350661,13100.594090559993,74.69462534999911,53525.43842616 2023-10-15,06:17:43.000,288,11014060,13325,0,1697350662,13100.526727459997,74.7439692600019,53525.403490560006 2023-10-15,06:17:44.000,288,11014087,13165,0,1697350663,13100.553672699993,74.70167447999847,53525.42445192001 2023-10-15,06:17:45.000,288,11014081,13245,0,1697350664,13100.594090559993,74.72282187000383,53525.44541328001 2023-10-15,06:17:46.000,288,11014100,13285,0,1697350665,13100.533463769993,74.7439692600019,53525.42445192001 2023-10-15,06:17:47.000,288,11014081,13565,0,1697350666,13100.567145319998,74.73692013000255,53525.47336176001 2023-10-15,06:17:48.000,288,11014074,13445,0,1697350667,13100.526727459997,74.7439692600019,53525.41047768 2023-10-15,06:17:49.000,288,11014083,13365,0,1697350668,13100.533463769993,74.75806752000062,53525.37554208001 2023-10-15,06:17:50.000,288,11014072,13605,0,1697350669,13100.587354249998,74.75806752000062,53525.501310240004 2023-10-15,06:17:51.000,288,11014107,13365,0,1697350670,13100.560409010002,74.73692013000255,53525.48034888 2023-10-15,06:17:52.000,288,11014049,13525,0,1697350671,13100.546936389997,74.7792149099987,53525.46637464 2023-10-15,06:17:53.000,288,11014090,13405,0,1697350672,13100.526727459997,74.73692013000255,53525.4174648 2023-10-15,06:17:54.000,288,11014060,13605,0,1697350673,13100.519991150002,74.77216577999934,53525.403490560006 2023-10-15,06:17:55.000,288,11014074,13205,0,1697350674,13100.526727459997,74.75806752000062,53525.42445192001 2023-10-15,06:17:56.000,288,11014084,13285,0,1697350675,13100.553672699993,74.7792149099987,53525.44541328001 2023-10-15,06:17:57.000,288,11014099,13245,0,1697350676,13100.553672699993,74.73692013000255,53525.45938752 2023-10-15,06:17:58.000,288,11014071,13045,0,1697350677,13100.560409010002,74.73692013000255,53525.4174648 2023-10-15,06:17:59.000,288,11014114,13205,0,1697350678,13100.486309599997,74.7439692600019,53525.36855496 2023-10-15,06:18:00.000,288,11014090,13805,0,1697350679,13100.526727459997,74.75101839000126,53525.39650344001 2023-10-15,06:18:01.000,288,11014081,13485,0,1697350680,13100.526727459997,74.75101839000126,53525.41047768 2023-10-15,06:18:02.000,288,11014071,13445,0,1697350681,13100.513254839992,74.7439692600019,53525.403490560006 2023-10-15,06:18:03.000,288,11014094,13525,0,1697350682,13100.499782220002,74.7439692600019,53525.37554208001 2023-10-15,06:18:04.000,288,11014034,13325,0,1697350683,13100.540200080002,74.78626403999806,53525.43143904 2023-10-15,06:18:05.000,288,11014076,13565,0,1697350684,13100.600826870002,74.75806752000062,53525.501310240004 2023-10-15,06:18:06.000,288,11014094,13365,0,1697350685,13100.546936389997,74.76511664999998,53525.50829736 2023-10-15,06:18:07.000,288,11014109,13445,0,1697350686,13100.526727459997,74.7439692600019,53525.46637464 2023-10-15,06:18:08.000,288,11014077,13405,0,1697350687,13100.513254839992,74.75806752000062,53525.43143904 2023-10-15,06:18:09.000,288,11014103,13405,0,1697350688,13100.499782220002,74.77216577999934,53525.4174648 2023-10-15,06:18:10.000,288,11014079,13325,0,1697350689,13100.486309599997,74.73692013000255,53525.45938752 2023-10-15,06:18:11.000,288,11014042,13245,0,1697350690,13100.486309599997,74.73692013000255,53525.45938752 2023-10-15,06:18:12.000,288,11014070,13445,0,1697350691,13100.445891739997,74.76511664999998,53525.403490560006 2023-10-15,06:18:13.000,288,11014073,13125,0,1697350692,13100.499782220002,74.7439692600019,53525.46637464 2023-10-15,06:18:14.000,288,11014091,13085,0,1697350693,13100.486309599997,74.76511664999998,53525.47336176001 2023-10-15,06:18:15.000,288,11014101,13565,0,1697350694,13100.499782220002,74.70167447999847,53525.44541328001 2023-10-15,06:18:16.000,288,11014069,13285,0,1697350695,13100.432419119992,74.70167447999847,53525.39650344001 2023-10-15,06:18:17.000,288,11014102,13325,0,1697350696,13100.432419119992,74.69462534999911,53525.43842616 2023-10-15,06:18:18.000,288,11014044,13685,0,1697350697,13100.398737570002,74.72987100000319,53525.354580720006 2023-10-15,06:18:19.000,288,11014101,13685,0,1697350698,13100.405473879997,74.70872360999783,53525.38951632 2023-10-15,06:18:20.000,288,11014069,13285,0,1697350699,13100.439155430002,74.73692013000255,53525.452400400005 2023-10-15,06:18:21.000,288,11014063,13525,0,1697350700,13100.432419119992,74.70872360999783,53525.43143904 2023-10-15,06:18:22.000,288,11014089,13645,0,1697350701,13100.432419119992,74.72987100000319,53525.452400400005 2023-10-15,06:18:23.000,288,11014104,13605,0,1697350702,13100.378528640002,74.68757621999976,53525.36156784 2023-10-15,06:18:24.000,288,11014076,13245,0,1697350703,13100.378528640002,74.71577274000447,53525.41047768 2023-10-15,06:18:25.000,288,11014068,13365,0,1697350704,13100.378528640002,74.68757621999976,53525.4174648 2023-10-15,06:18:26.000,288,11014081,13085,0,1697350705,13100.311165539992,74.70872360999783,53525.354580720006 2023-10-15,06:18:27.000,288,11014062,13245,0,1697350706,13100.392001259992,74.72282187000383,53525.42445192001 2023-10-15,06:18:28.000,288,11014095,13325,0,1697350707,13100.398737570002,74.6805270900004,53525.38951632 2023-10-15,06:18:29.000,288,11014101,13765,0,1697350708,13100.378528640002,74.71577274000447,53525.4174648 2023-10-15,06:18:30.000,288,11014072,13565,0,1697350709,13100.425682809997,74.72987100000319,53525.487336 2023-10-15,06:18:31.000,288,11014083,13285,0,1697350710,13100.418946500002,74.71577274000447,53525.43143904 2023-10-15,06:18:32.000,288,11014094,13445,0,1697350711,13100.392001259992,74.69462534999911,53525.4174648 2023-10-15,06:18:33.000,288,11014137,13405,0,1697350712,13100.358319710002,74.71577274000447,53525.32663224001 2023-10-15,06:18:34.000,288,11014100,13645,0,1697350713,13100.331374469992,74.72987100000319,53525.29169664 2023-10-15,06:18:35.000,288,11014047,13405,0,1697350714,13100.405473879997,74.6805270900004,53525.39650344001 2023-10-15,06:18:36.000,288,11014084,13485,0,1697350715,13100.418946500002,74.68757621999976,53525.43143904 2023-10-15,06:18:37.000,288,11014059,13405,0,1697350716,13100.452628049992,74.71577274000447,53525.43143904 2023-10-15,06:18:38.000,288,11014090,13485,0,1697350717,13100.425682809997,74.6805270900004,53525.354580720006 2023-10-15,06:18:39.000,288,11014125,13605,0,1697350718,13100.445891739997,74.67347796000104,53525.36855496 2023-10-15,06:18:40.000,288,11014088,13485,0,1697350719,13100.418946500002,74.6452814400036,53525.354580720006 2023-10-15,06:18:41.000,288,11014053,13685,0,1697350720,13100.439155430002,74.6452814400036,53525.36156784 2023-10-15,06:18:42.000,288,11014084,13325,0,1697350721,13100.405473879997,74.6452814400036,53525.36855496 2023-10-15,06:18:43.000,288,11014094,13085,0,1697350722,13100.365056019997,74.65937970000232,53525.36156784 2023-10-15,06:18:44.000,288,11014104,13485,0,1697350723,13100.358319710002,74.65233057000296,53525.30567088001 2023-10-15,06:18:45.000,288,11014127,13445,0,1697350724,13100.472836979992,74.6452814400036,53525.43143904 2023-10-15,06:18:46.000,288,11014095,13405,0,1697350725,13100.452628049992,74.65233057000296,53525.44541328001 2023-10-15,06:18:47.000,288,11014068,13005,0,1697350726,13100.459364360002,74.65233057000296,53525.41047768 2023-10-15,06:18:48.000,288,11014103,13605,0,1697350727,13100.445891739997,74.62413404999825,53525.36855496 2023-10-15,06:18:49.000,288,11014095,13765,0,1697350728,13100.371792329992,74.63118318000488,53525.27772240001 2023-10-15,06:18:50.000,288,11014084,13565,0,1697350729,13100.405473879997,74.61708491999889,53525.31964512 2023-10-15,06:18:51.000,288,11014080,13205,0,1697350730,13100.398737570002,74.61708491999889,53525.403490560006 2023-10-15,06:18:52.000,288,11014101,13605,0,1697350731,13100.466100669997,74.61003578999953,53525.45938752 2023-10-15,06:18:53.000,288,11014107,13525,0,1697350732,13100.418946500002,74.62413404999825,53525.354580720006 2023-10-15,06:18:54.000,288,11014090,13765,0,1697350733,13100.499782220002,74.6452814400036,53525.44541328001 2023-10-15,06:18:55.000,288,11014099,13005,0,1697350734,13100.459364360002,74.6805270900004,53525.39650344001 2023-10-15,06:18:56.000,288,11014060,13525,0,1697350735,13100.459364360002,74.63118318000488,53525.36156784 2023-10-15,06:18:57.000,288,11014119,13245,0,1697350736,13100.466100669997,74.65937970000232,53525.32663224001 2023-10-15,06:18:58.000,288,11014090,13285,0,1697350737,13100.432419119992,74.62413404999825,53525.32663224001 2023-10-15,06:18:59.000,288,11014099,13365,0,1697350738,13100.432419119992,74.65937970000232,53525.34060648 2023-10-15,06:19:00.000,288,11014111,13045,0,1697350739,13100.486309599997,74.63118318000488,53525.43143904 2023-10-15,06:19:01.000,288,11014150,13445,0,1697350740,13100.506518529997,74.63118318000488,53525.37554208001 2023-10-15,06:19:02.000,288,11014084,13325,0,1697350741,13100.506518529997,74.61003578999953,53525.38951632 2023-10-15,06:19:03.000,288,11014128,13645,0,1697350742,13100.472836979992,74.59593753000081,53525.38951632 2023-10-15,06:19:04.000,288,11014030,13525,0,1697350743,13100.418946500002,74.61003578999953,53525.312658 2023-10-15,06:19:05.000,288,11014028,13565,0,1697350744,13100.418946500002,74.61003578999953,53525.29169664 2023-10-15,06:19:06.000,288,11014078,13405,0,1697350745,13100.479573290002,74.61003578999953,53525.32663224001 2023-10-15,06:19:07.000,288,11014132,13405,0,1697350746,13100.499782220002,74.61708491999889,53525.36855496 2023-10-15,06:19:08.000,288,11014080,13205,0,1697350747,13100.479573290002,74.58183927000209,53525.34759360001 2023-10-15,06:19:09.000,288,11014122,13445,0,1697350748,13100.472836979992,74.61003578999953,53525.36855496 2023-10-15,06:19:10.000,288,11014074,13125,0,1697350749,13100.519991150002,74.61708491999889,53525.42445192001 2023-10-15,06:19:11.000,288,11014050,13285,0,1697350750,13100.506518529997,74.58888840000145,53525.36156784 2023-10-15,06:19:12.000,288,11014062,13565,0,1697350751,13100.526727459997,74.57479014000273,53525.333619360004 2023-10-15,06:19:13.000,288,11014042,13845,0,1697350752,13100.432419119992,74.61003578999953,53525.22881256001 2023-10-15,06:19:14.000,288,11014094,13325,0,1697350753,13100.479573290002,74.61003578999953,53525.22881256001 2023-10-15,06:19:15.000,288,11014074,13205,0,1697350754,13100.533463769993,74.58183927000209,53525.34060648 2023-10-15,06:19:16.000,288,11014076,13285,0,1697350755,13100.540200080002,74.63118318000488,53525.333619360004 2023-10-15,06:19:17.000,288,11014068,13325,0,1697350756,13100.553672699993,74.57479014000273,53525.37554208001 2023-10-15,06:19:18.000,288,11014065,13605,0,1697350757,13100.506518529997,74.58888840000145,53525.32663224001 2023-10-15,06:19:19.000,288,11014098,13405,0,1697350758,13100.445891739997,74.61003578999953,53525.29868376 2023-10-15,06:19:20.000,288,11014062,13525,0,1697350759,13100.499782220002,74.56069188000401,53525.27772240001 2023-10-15,06:19:21.000,288,11014056,13325,0,1697350760,13100.506518529997,74.60298666000017,53525.333619360004 2023-10-15,06:19:22.000,288,11014048,13245,0,1697350761,13100.540200080002,74.59593753000081,53525.4174648 2023-10-15,06:19:23.000,288,11014109,13445,0,1697350762,13100.459364360002,74.60298666000017,53525.27073528 2023-10-15,06:19:24.000,288,11014065,13525,0,1697350763,13100.499782220002,74.58888840000145,53525.354580720006 2023-10-15,06:19:25.000,288,11014055,13445,0,1697350764,13100.513254839992,74.56069188000401,53525.382529200004 2023-10-15,06:19:26.000,288,11014088,13605,0,1697350765,13100.506518529997,74.61003578999953,53525.36156784 2023-10-15,06:19:27.000,288,11014075,13285,0,1697350766,13100.506518529997,74.59593753000081,53525.354580720006 2023-10-15,06:19:28.000,288,11014089,13405,0,1697350767,13100.519991150002,74.61708491999889,53525.312658 2023-10-15,06:19:29.000,288,11014059,13725,0,1697350768,13100.486309599997,74.59593753000081,53525.27073528 2023-10-15,06:19:30.000,288,11014044,13765,0,1697350769,13100.479573290002,74.61708491999889,53525.312658 2023-10-15,06:19:31.000,288,11014073,13605,0,1697350770,13100.499782220002,74.61708491999889,53525.41047768 2023-10-15,06:19:32.000,288,11014080,13605,0,1697350771,13100.499782220002,74.60298666000017,53525.43842616 2023-10-15,06:19:33.000,288,11014077,13205,0,1697350772,13100.479573290002,74.59593753000081,53525.4174648 2023-10-15,06:19:34.000,288,11014105,13205,0,1697350773,13100.479573290002,74.61003578999953,53525.41047768 2023-10-15,06:19:35.000,288,11014091,13005,0,1697350774,13100.385264949997,74.58183927000209,53525.32663224001 2023-10-15,06:19:36.000,288,11014069,13005,0,1697350775,13100.425682809997,74.61003578999953,53525.34759360001 2023-10-15,06:19:37.000,288,11014074,13445,0,1697350776,13100.432419119992,74.61708491999889,53525.333619360004 2023-10-15,06:19:38.000,288,11014068,13285,0,1697350777,13100.392001259992,74.60298666000017,53525.24977392 2023-10-15,06:19:39.000,288,11014110,13405,0,1697350778,13100.425682809997,74.60298666000017,53525.36156784 2023-10-15,06:19:40.000,288,11014078,13565,0,1697350779,13100.432419119992,74.57479014000273,53525.403490560006 2023-10-15,06:19:41.000,288,11014134,13605,0,1697350780,13100.392001259992,74.58183927000209,53525.38951632 2023-10-15,06:19:42.000,288,11014108,13605,0,1697350781,13100.418946500002,74.58888840000145,53525.403490560006 2023-10-15,06:19:43.000,288,11014064,13405,0,1697350782,13100.405473879997,74.58888840000145,53525.382529200004 2023-10-15,06:19:44.000,288,11014097,13445,0,1697350783,13100.378528640002,74.62413404999825,53525.30567088001 2023-10-15,06:19:45.000,288,11014108,13445,0,1697350784,13100.371792329992,74.60298666000017,53525.32663224001 2023-10-15,06:19:46.000,288,11014124,13365,0,1697350785,13100.324638159997,74.58888840000145,53525.32663224001 2023-10-15,06:19:47.000,288,11014034,13245,0,1697350786,13100.398737570002,74.61003578999953,53525.36855496 2023-10-15,06:19:48.000,288,11014102,13685,0,1697350787,13100.324638159997,74.59593753000081,53525.312658 2023-10-15,06:19:49.000,288,11014114,13245,0,1697350788,13100.378528640002,74.59593753000081,53525.36855496 2023-10-15,06:19:50.000,288,11014084,13325,0,1697350789,13100.412210189992,74.61708491999889,53525.36156784 2023-10-15,06:19:51.000,288,11014072,13325,0,1697350790,13100.338110780001,74.58888840000145,53525.34759360001 2023-10-15,06:19:52.000,288,11014115,13325,0,1697350791,13100.351583399992,74.63823231000424,53525.34060648 2023-10-15,06:19:53.000,288,11014099,13805,0,1697350792,13100.311165539992,74.65233057000296,53525.312658 2023-10-15,06:19:54.000,288,11014102,13685,0,1697350793,13100.324638159997,74.58888840000145,53525.4174648 2023-10-15,06:19:55.000,288,11014120,13525,0,1697350794,13100.351583399992,74.63823231000424,53525.36156784 2023-10-15,06:19:56.000,288,11014123,12885,0,1697350795,13100.317901850001,74.6452814400036,53525.32663224001 2023-10-15,06:19:57.000,288,11014071,13325,0,1697350796,13100.358319710002,74.61708491999889,53525.354580720006 2023-10-15,06:19:58.000,288,11014100,13365,0,1697350797,13100.378528640002,74.6452814400036,53525.36855496 2023-10-15,06:19:59.000,288,11014087,13885,0,1697350798,13100.297692920001,74.63823231000424,53525.284709520005 2023-10-15,06:20:00.000,288,11014110,13285,0,1697350799,13100.331374469992,74.65233057000296,53525.37554208001 2023-10-15,06:20:01.000,288,11014043,13765,0,1697350800,13100.317901850001,74.6452814400036,53525.312658 2023-10-15,06:20:02.000,288,11014110,13245,0,1697350801,13100.351583399992,74.62413404999825,53525.32663224001 2023-10-15,06:20:03.000,288,11014062,13405,0,1697350802,13100.290956609992,74.6805270900004,53525.284709520005 2023-10-15,06:20:04.000,288,11014112,13605,0,1697350803,13100.243802439996,74.63823231000424,53525.2427868 2023-10-15,06:20:05.000,288,11014102,13445,0,1697350804,13100.324638159997,74.63823231000424,53525.333619360004 2023-10-15,06:20:06.000,288,11014055,13725,0,1697350805,13100.324638159997,74.63118318000488,53525.34060648 2023-10-15,06:20:07.000,288,11014059,13205,0,1697350806,13100.311165539992,74.66642883000168,53525.29169664 2023-10-15,06:20:08.000,288,11014070,13565,0,1697350807,13100.284220299996,74.6452814400036,53525.25676104001 2023-10-15,06:20:09.000,288,11014100,13405,0,1697350808,13100.277483990001,74.67347796000104,53525.29169664 2023-10-15,06:20:10.000,288,11014122,13645,0,1697350809,13100.317901850001,74.65937970000232,53525.32663224001 2023-10-15,06:20:11.000,288,11014107,13365,0,1697350810,13100.237066130001,74.67347796000104,53525.27772240001 2023-10-15,06:20:12.000,288,11014070,13485,0,1697350811,13100.264011369996,74.69462534999911,53525.29169664 2023-10-15,06:20:13.000,288,11014082,13245,0,1697350812,13100.324638159997,74.6805270900004,53525.34759360001 2023-10-15,06:20:14.000,288,11014108,13845,0,1697350813,13100.297692920001,74.66642883000168,53525.333619360004 2023-10-15,06:20:15.000,288,11014031,13365,0,1697350814,13100.324638159997,74.6805270900004,53525.31964512 2023-10-15,06:20:16.000,288,11014061,13285,0,1697350815,13100.223593509996,74.68757621999976,53525.17990272001 2023-10-15,06:20:17.000,288,11014062,13605,0,1697350816,13100.257275060001,74.70167447999847,53525.29868376 2023-10-15,06:20:18.000,288,11014054,13485,0,1697350817,13100.264011369996,74.70167447999847,53525.284709520005 2023-10-15,06:20:19.000,288,11014098,13525,0,1697350818,13100.243802439996,74.70872360999783,53525.235799680006 2023-10-15,06:20:20.000,288,11014073,13445,0,1697350819,13100.324638159997,74.70872360999783,53525.312658 2023-10-15,06:20:21.000,288,11014098,13285,0,1697350820,13100.297692920001,74.69462534999911,53525.31964512 2023-10-15,06:20:22.000,288,11014080,13365,0,1697350821,13100.344847089997,74.71577274000447,53525.34759360001 2023-10-15,06:20:23.000,288,11014083,13325,0,1697350822,13100.257275060001,74.71577274000447,53525.25676104001 2023-10-15,06:20:24.000,288,11014066,13245,0,1697350823,13100.297692920001,74.70167447999847,53525.27073528 2023-10-15,06:20:25.000,288,11014059,13325,0,1697350824,13100.290956609992,74.68757621999976,53525.312658 2023-10-15,06:20:26.000,288,11014086,13245,0,1697350825,13100.324638159997,74.69462534999911,53525.27073528 2023-10-15,06:20:27.000,288,11014078,13445,0,1697350826,13100.304429229996,74.68757621999976,53525.29169664 2023-10-15,06:20:28.000,288,11014081,13285,0,1697350827,13100.270747679991,74.71577274000447,53525.24977392 2023-10-15,06:20:29.000,288,11014105,13085,0,1697350828,13100.290956609992,74.70872360999783,53525.284709520005 2023-10-15,06:20:30.000,288,11014109,13245,0,1697350829,13100.338110780001,74.65937970000232,53525.30567088001 2023-10-15,06:20:31.000,288,11014055,13445,0,1697350830,13100.324638159997,74.70872360999783,53525.27772240001 2023-10-15,06:20:32.000,288,11014083,13405,0,1697350831,13100.277483990001,74.69462534999911,53525.27772240001 2023-10-15,06:20:33.000,288,11014113,13565,0,1697350832,13100.338110780001,74.69462534999911,53525.27073528 2023-10-15,06:20:34.000,288,11014060,13645,0,1697350833,13100.270747679991,74.69462534999911,53525.1729156 2023-10-15,06:20:35.000,288,11014079,13365,0,1697350834,13100.317901850001,74.68757621999976,53525.22881256001 2023-10-15,06:20:36.000,288,11014064,13445,0,1697350835,13100.317901850001,74.65937970000232,53525.25676104001 2023-10-15,06:20:37.000,288,11014055,13525,0,1697350836,13100.324638159997,74.69462534999911,53525.24977392 2023-10-15,06:20:38.000,288,11014090,13405,0,1697350837,13100.311165539992,74.70167447999847,53525.26374816 2023-10-15,06:20:39.000,288,11014099,13725,0,1697350838,13100.243802439996,74.70167447999847,53525.27073528 2023-10-15,06:20:40.000,288,11014085,13085,0,1697350839,13100.250538749991,74.70167447999847,53525.34759360001 2023-10-15,06:20:41.000,288,11014076,13405,0,1697350840,13100.250538749991,74.73692013000255,53525.354580720006 2023-10-15,06:20:42.000,288,11014070,13365,0,1697350841,13100.189911959991,74.75806752000062,53525.214838320004 2023-10-15,06:20:43.000,288,11014074,13325,0,1697350842,13100.210120889991,74.72282187000383,53525.214838320004 2023-10-15,06:20:44.000,288,11014057,13765,0,1697350843,13100.304429229996,74.68757621999976,53525.333619360004 2023-10-15,06:20:45.000,288,11014063,13645,0,1697350844,13100.304429229996,74.73692013000255,53525.32663224001 2023-10-15,06:20:46.000,288,11014095,13445,0,1697350845,13100.311165539992,74.6805270900004,53525.34060648 2023-10-15,06:20:47.000,288,11014061,13245,0,1697350846,13100.297692920001,74.70872360999783,53525.312658 2023-10-15,06:20:48.000,288,11014129,13325,0,1697350847,13100.297692920001,74.70167447999847,53525.29169664 2023-10-15,06:20:49.000,288,11014077,13245,0,1697350848,13100.264011369996,74.72282187000383,53525.19387696 2023-10-15,06:20:50.000,288,11014062,13525,0,1697350849,13100.277483990001,74.67347796000104,53525.235799680006 2023-10-15,06:20:51.000,288,11014054,13365,0,1697350850,13100.331374469992,74.71577274000447,53525.27073528 2023-10-15,06:20:52.000,288,11014062,13605,0,1697350851,13100.358319710002,74.69462534999911,53525.312658 2023-10-15,06:20:53.000,288,11014061,13405,0,1697350852,13100.344847089997,74.71577274000447,53525.27073528 2023-10-15,06:20:54.000,288,11014041,13405,0,1697350853,13100.405473879997,74.70872360999783,53525.312658 2023-10-15,06:20:55.000,288,11014028,13645,0,1697350854,13100.317901850001,74.7439692600019,53525.20086408 2023-10-15,06:20:56.000,288,11014115,13165,0,1697350855,13100.317901850001,74.72282187000383,53525.186889840006 2023-10-15,06:20:57.000,288,11014054,13165,0,1697350856,13100.324638159997,74.75101839000126,53525.26374816 2023-10-15,06:20:58.000,288,11014048,13405,0,1697350857,13100.317901850001,74.69462534999911,53525.186889840006 2023-10-15,06:20:59.000,288,11014077,13405,0,1697350858,13100.351583399992,74.68757621999976,53525.214838320004 2023-10-15,06:21:00.000,288,11014102,13405,0,1697350859,13100.378528640002,74.70167447999847,53525.235799680006 2023-10-15,06:21:01.000,288,11014102,13245,0,1697350860,13100.392001259992,74.72282187000383,53525.29868376 2023-10-15,06:21:02.000,288,11014099,13125,0,1697350861,13100.412210189992,74.69462534999911,53525.31964512 2023-10-15,06:21:03.000,288,11014066,13085,0,1697350862,13100.405473879997,74.73692013000255,53525.27073528 2023-10-15,06:21:04.000,288,11014091,13605,0,1697350863,13100.344847089997,74.70167447999847,53525.27073528 2023-10-15,06:21:05.000,288,11014074,13365,0,1697350864,13100.351583399992,74.68757621999976,53525.25676104001 2023-10-15,06:21:06.000,288,11014087,13205,0,1697350865,13100.445891739997,74.66642883000168,53525.27772240001 2023-10-15,06:21:07.000,288,11014098,13485,0,1697350866,13100.398737570002,74.70872360999783,53525.29169664 2023-10-15,06:21:08.000,288,11014059,13645,0,1697350867,13100.398737570002,74.70167447999847,53525.22881256001 2023-10-15,06:21:09.000,288,11014077,13285,0,1697350868,13100.351583399992,74.68757621999976,53525.235799680006 2023-10-15,06:21:10.000,288,11014072,13565,0,1697350869,13100.432419119992,74.67347796000104,53525.32663224001 2023-10-15,06:21:11.000,288,11014040,13685,0,1697350870,13100.418946500002,74.66642883000168,53525.27772240001 2023-10-15,06:21:12.000,288,11014048,13325,0,1697350871,13100.405473879997,74.65937970000232,53525.27772240001 2023-10-15,06:21:13.000,288,11014091,13245,0,1697350872,13100.344847089997,74.71577274000447,53525.214838320004 2023-10-15,06:21:14.000,288,11014070,13525,0,1697350873,13100.365056019997,74.66642883000168,53525.27073528 2023-10-15,06:21:15.000,288,11014072,13365,0,1697350874,13100.385264949997,74.65937970000232,53525.29868376 2023-10-15,06:21:16.000,288,11014061,13365,0,1697350875,13100.405473879997,74.66642883000168,53525.27073528 2023-10-15,06:21:17.000,288,11014041,13525,0,1697350876,13100.398737570002,74.65233057000296,53525.30567088001 2023-10-15,06:21:18.000,288,11014061,13405,0,1697350877,13100.412210189992,74.6805270900004,53525.382529200004 2023-10-15,06:21:19.000,288,11014092,13285,0,1697350878,13100.358319710002,74.66642883000168,53525.2427868 2023-10-15,06:21:20.000,288,11014058,13605,0,1697350879,13100.398737570002,74.66642883000168,53525.31964512 2023-10-15,06:21:21.000,288,11014069,13405,0,1697350880,13100.405473879997,74.68757621999976,53525.31964512 2023-10-15,06:21:22.000,288,11014102,13285,0,1697350881,13100.392001259992,74.6805270900004,53525.24977392 2023-10-15,06:21:23.000,288,11014082,13365,0,1697350882,13100.324638159997,74.6805270900004,53525.186889840006 2023-10-15,06:21:24.000,288,11014058,13285,0,1697350883,13100.392001259992,74.67347796000104,53525.24977392 2023-10-15,06:21:25.000,288,11014028,13765,0,1697350884,13100.439155430002,74.69462534999911,53525.29868376 2023-10-15,06:21:26.000,288,11014062,13085,0,1697350885,13100.432419119992,74.6805270900004,53525.31964512 2023-10-15,06:21:27.000,288,11014049,13325,0,1697350886,13100.371792329992,74.68757621999976,53525.26374816 2023-10-15,06:21:28.000,288,11014029,13405,0,1697350887,13100.392001259992,74.69462534999911,53525.22881256001 2023-10-15,06:21:29.000,288,11014089,13205,0,1697350888,13100.358319710002,74.69462534999911,53525.2427868 2023-10-15,06:21:30.000,288,11014078,13245,0,1697350889,13100.351583399992,74.70167447999847,53525.235799680006 2023-10-15,06:21:31.000,288,11014088,13685,0,1697350890,13100.425682809997,74.70167447999847,53525.29868376 2023-10-15,06:21:32.000,288,11014081,13565,0,1697350891,13100.439155430002,74.70167447999847,53525.29868376 2023-10-15,06:21:33.000,288,11014082,13205,0,1697350892,13100.445891739997,74.70872360999783,53525.354580720006 2023-10-15,06:21:34.000,288,11014077,13245,0,1697350893,13100.432419119992,74.70167447999847,53525.30567088001 2023-10-15,06:21:35.000,288,11014101,13005,0,1697350894,13100.445891739997,74.72282187000383,53525.36855496 2023-10-15,06:21:36.000,288,11014065,13445,0,1697350895,13100.439155430002,74.71577274000447,53525.312658 2023-10-15,06:21:37.000,288,11014032,13405,0,1697350896,13100.499782220002,74.70872360999783,53525.39650344001 2023-10-15,06:21:38.000,288,11014105,13805,0,1697350897,13100.432419119992,74.73692013000255,53525.27073528 2023-10-15,06:21:39.000,288,11014054,13485,0,1697350898,13100.412210189992,74.7439692600019,53525.22881256001 2023-10-15,06:21:40.000,288,11014090,13645,0,1697350899,13100.499782220002,74.73692013000255,53525.354580720006 2023-10-15,06:21:41.000,288,11014100,13285,0,1697350900,13100.519991150002,74.7439692600019,53525.36855496 2023-10-15,06:21:42.000,288,11014064,13285,0,1697350901,13100.493045909992,74.72282187000383,53525.354580720006 2023-10-15,06:21:43.000,288,11014119,13405,0,1697350902,13100.398737570002,74.71577274000447,53525.29868376 2023-10-15,06:21:44.000,288,11014071,13005,0,1697350903,13100.459364360002,74.72987100000319,53525.30567088001 2023-10-15,06:21:45.000,288,11014054,13565,0,1697350904,13100.506518529997,74.75101839000126,53525.36855496 2023-10-15,06:21:46.000,288,11014084,13525,0,1697350905,13100.499782220002,74.7439692600019,53525.333619360004 2023-10-15,06:21:47.000,288,11014106,13405,0,1697350906,13100.466100669997,74.73692013000255,53525.312658 2023-10-15,06:21:48.000,288,11014019,13645,0,1697350907,13100.472836979992,74.73692013000255,53525.34759360001 2023-10-15,06:21:49.000,288,11014031,13525,0,1697350908,13100.466100669997,74.73692013000255,53525.354580720006 2023-10-15,06:21:50.000,288,11014054,13445,0,1697350909,13100.519991150002,74.75806752000062,53525.403490560006 2023-10-15,06:21:51.000,288,11014091,13285,0,1697350910,13100.445891739997,74.7439692600019,53525.354580720006 2023-10-15,06:21:52.000,288,11014073,13405,0,1697350911,13100.479573290002,74.77216577999934,53525.37554208001 2023-10-15,06:21:53.000,288,11014122,13325,0,1697350912,13100.425682809997,74.76511664999998,53525.312658 2023-10-15,06:21:54.000,288,11014087,13325,0,1697350913,13100.392001259992,74.75101839000126,53525.27073528 2023-10-15,06:21:55.000,288,11014091,13085,0,1697350914,13100.445891739997,74.72987100000319,53525.39650344001 2023-10-15,06:21:56.000,288,11014125,13565,0,1697350915,13100.479573290002,74.73692013000255,53525.38951632 2023-10-15,06:21:57.000,288,11014110,13645,0,1697350916,13100.493045909992,74.70872360999783,53525.43143904 2023-10-15,06:21:58.000,288,11014103,13405,0,1697350917,13100.533463769993,74.73692013000255,53525.41047768 2023-10-15,06:21:59.000,288,11014122,13365,0,1697350918,13100.452628049992,74.7439692600019,53525.32663224001 2023-10-15,06:22:00.000,288,11014080,13605,0,1697350919,13100.486309599997,74.75101839000126,53525.37554208001 2023-10-15,06:22:01.000,288,11014093,13165,0,1697350920,13100.486309599997,74.76511664999998,53525.36156784 2023-10-15,06:22:02.000,288,11014076,13445,0,1697350921,13100.459364360002,74.7439692600019,53525.31964512 2023-10-15,06:22:03.000,288,11014056,13645,0,1697350922,13100.405473879997,74.7792149099987,53525.29868376 2023-10-15,06:22:04.000,288,11014075,13405,0,1697350923,13100.479573290002,74.72282187000383,53525.30567088001 2023-10-15,06:22:05.000,288,11014032,13805,0,1697350924,13100.466100669997,74.75101839000126,53525.32663224001 2023-10-15,06:22:06.000,288,11014069,13845,0,1697350925,13100.479573290002,74.72987100000319,53525.30567088001 2023-10-15,06:22:07.000,288,11014113,13405,0,1697350926,13100.479573290002,74.71577274000447,53525.26374816 2023-10-15,06:22:08.000,288,11014030,13645,0,1697350927,13100.425682809997,74.71577274000447,53525.186889840006 2023-10-15,06:22:09.000,288,11014075,13245,0,1697350928,13100.425682809997,74.70167447999847,53525.22881256001 2023-10-15,06:22:10.000,288,11014044,13685,0,1697350929,13100.445891739997,74.69462534999911,53525.25676104001 2023-10-15,06:22:11.000,288,11014061,13565,0,1697350930,13100.432419119992,74.68757621999976,53525.27073528 2023-10-15,06:22:12.000,288,11014102,13365,0,1697350931,13100.445891739997,74.70167447999847,53525.25676104001 2023-10-15,06:22:13.000,288,11014041,13445,0,1697350932,13100.459364360002,74.70872360999783,53525.25676104001 2023-10-15,06:22:14.000,288,11014071,13485,0,1697350933,13100.472836979992,74.69462534999911,53525.26374816 2023-10-15,06:22:15.000,288,11014124,13605,0,1697350934,13100.452628049992,74.72282187000383,53525.29868376 2023-10-15,06:22:16.000,288,11014064,13565,0,1697350935,13100.418946500002,74.72282187000383,53525.29868376 2023-10-15,06:22:17.000,288,11014086,13525,0,1697350936,13100.412210189992,74.70872360999783,53525.27073528 2023-10-15,06:22:18.000,288,11014109,13325,0,1697350937,13100.398737570002,74.73692013000255,53525.19387696 2023-10-15,06:22:19.000,288,11014108,13605,0,1697350938,13100.398737570002,74.70167447999847,53525.25676104001 2023-10-15,06:22:20.000,288,11014098,13365,0,1697350939,13100.351583399992,74.73692013000255,53525.11003152001 2023-10-15,06:22:21.000,288,11014102,13405,0,1697350940,13100.445891739997,74.7439692600019,53525.29868376 2023-10-15,06:22:22.000,288,11014104,13365,0,1697350941,13100.479573290002,74.75806752000062,53525.36156784 2023-10-15,06:22:23.000,288,11014086,13245,0,1697350942,13100.439155430002,74.7439692600019,53525.29169664 2023-10-15,06:22:24.000,288,11014060,13325,0,1697350943,13100.452628049992,74.75101839000126,53525.25676104001 2023-10-15,06:22:25.000,288,11014076,13445,0,1697350944,13100.432419119992,74.72282187000383,53525.29868376 2023-10-15,06:22:26.000,288,11014075,13565,0,1697350945,13100.439155430002,74.75101839000126,53525.30567088001 2023-10-15,06:22:27.000,288,11014072,13725,0,1697350946,13100.418946500002,74.76511664999998,53525.284709520005 2023-10-15,06:22:28.000,288,11014123,13565,0,1697350947,13100.418946500002,74.7439692600019,53525.27772240001 2023-10-15,06:22:29.000,288,11014065,13645,0,1697350948,13100.432419119992,74.72282187000383,53525.34060648 2023-10-15,06:22:30.000,288,11014097,13565,0,1697350949,13100.472836979992,74.75101839000126,53525.312658 2023-10-15,06:22:31.000,288,11014132,13485,0,1697350950,13100.472836979992,74.72987100000319,53525.32663224001 2023-10-15,06:22:32.000,288,11014108,13565,0,1697350951,13100.445891739997,74.72987100000319,53525.34759360001 2023-10-15,06:22:33.000,288,11014065,13485,0,1697350952,13100.405473879997,74.72282187000383,53525.25676104001 2023-10-15,06:22:34.000,288,11014080,13285,0,1697350953,13100.432419119992,74.75806752000062,53525.30567088001 2023-10-15,06:22:35.000,288,11014086,13205,0,1697350954,13100.486309599997,74.77216577999934,53525.39650344001 2023-10-15,06:22:36.000,288,11014109,13565,0,1697350955,13100.506518529997,74.73692013000255,53525.39650344001 2023-10-15,06:22:37.000,288,11014094,13565,0,1697350956,13100.513254839992,74.77216577999934,53525.36156784 2023-10-15,06:22:38.000,288,11014072,13245,0,1697350957,13100.506518529997,74.7792149099987,53525.42445192001 2023-10-15,06:22:39.000,288,11014073,13565,0,1697350958,13100.445891739997,74.75806752000062,53525.4174648 2023-10-15,06:22:40.000,288,11014111,13405,0,1697350959,13100.432419119992,74.7792149099987,53525.37554208001 2023-10-15,06:22:41.000,288,11014081,13125,0,1697350960,13100.486309599997,74.80036230000405,53525.43143904 2023-10-15,06:22:42.000,288,11014116,13285,0,1697350961,13100.499782220002,74.82150969000213,53525.403490560006 2023-10-15,06:22:43.000,288,11014093,13525,0,1697350962,13100.459364360002,74.77216577999934,53525.36156784 2023-10-15,06:22:44.000,288,11014030,13365,0,1697350963,13100.513254839992,74.82150969000213,53525.36156784 2023-10-15,06:22:45.000,288,11014068,13605,0,1697350964,13100.553672699993,74.7792149099987,53525.452400400005 2023-10-15,06:22:46.000,288,11014085,13365,0,1697350965,13100.546936389997,74.75806752000062,53525.41047768 2023-10-15,06:22:47.000,288,11014118,13245,0,1697350966,13100.493045909992,74.76511664999998,53525.39650344001 2023-10-15,06:22:48.000,288,11014042,13405,0,1697350967,13100.486309599997,74.7933131700047,53525.4174648 2023-10-15,06:22:49.000,288,11014084,13445,0,1697350968,13100.432419119992,74.76511664999998,53525.32663224001 2023-10-15,06:22:50.000,288,11014106,13365,0,1697350969,13100.439155430002,74.78626403999806,53525.284709520005 2023-10-15,06:22:51.000,288,11014079,13565,0,1697350970,13100.459364360002,74.84265708000021,53525.32663224001 2023-10-15,06:22:52.000,288,11014078,13205,0,1697350971,13100.493045909992,74.81446056000277,53525.382529200004 2023-10-15,06:22:53.000,288,11014121,13285,0,1697350972,13100.459364360002,74.80741143000341,53525.32663224001 2023-10-15,06:22:54.000,288,11014103,13125,0,1697350973,13100.459364360002,74.82855882000149,53525.333619360004 2023-10-15,06:22:55.000,288,11014080,13445,0,1697350974,13100.452628049992,74.80741143000341,53525.38951632 2023-10-15,06:22:56.000,288,11014099,13325,0,1697350975,13100.432419119992,74.82150969000213,53525.34060648 2023-10-15,06:22:57.000,288,11014104,13285,0,1697350976,13100.486309599997,74.82150969000213,53525.354580720006 2023-10-15,06:22:58.000,288,11014097,13485,0,1697350977,13100.432419119992,74.84265708000021,53525.32663224001 2023-10-15,06:22:59.000,288,11014080,13605,0,1697350978,13100.432419119992,74.84970620999957,53525.30567088001 2023-10-15,06:23:00.000,288,11014082,13725,0,1697350979,13100.513254839992,74.84265708000021,53525.37554208001 2023-10-15,06:23:01.000,288,11014121,13325,0,1697350980,13100.553672699993,74.84970620999957,53525.36855496 2023-10-15,06:23:02.000,288,11014078,13365,0,1697350981,13100.493045909992,74.85675533999893,53525.38951632 2023-10-15,06:23:03.000,288,11014142,13325,0,1697350982,13100.493045909992,74.88495186000364,53525.34060648 2023-10-15,06:23:04.000,288,11014099,13565,0,1697350983,13100.486309599997,74.89905012000236,53525.34759360001 2023-10-15,06:23:05.000,288,11014106,13085,0,1697350984,13100.513254839992,74.85675533999893,53525.32663224001 2023-10-15,06:23:06.000,288,11014076,13205,0,1697350985,13100.513254839992,74.86380446999829,53525.37554208001 2023-10-15,06:23:07.000,288,11014075,13245,0,1697350986,13100.506518529997,74.85675533999893,53525.34759360001 2023-10-15,06:23:08.000,288,11014117,13325,0,1697350987,13100.459364360002,74.88495186000364,53525.34060648 2023-10-15,06:23:09.000,288,11014089,13445,0,1697350988,13100.519991150002,74.84970620999957,53525.36156784 2023-10-15,06:23:10.000,288,11014093,13405,0,1697350989,13100.587354249998,74.87085359999764,53525.44541328001 2023-10-15,06:23:11.000,288,11014096,13605,0,1697350990,13100.560409010002,74.892000990003,53525.43143904 2023-10-15,06:23:12.000,288,11014074,13605,0,1697350991,13100.553672699993,74.86380446999829,53525.41047768 2023-10-15,06:23:13.000,288,11014098,13485,0,1697350992,13100.459364360002,74.9272466399998,53525.31964512 2023-10-15,06:23:14.000,288,11014077,13165,0,1697350993,13100.499782220002,74.93429576999915,53525.37554208001 2023-10-15,06:23:15.000,288,11014100,13165,0,1697350994,13100.573881629993,74.892000990003,53525.46637464 2023-10-15,06:23:16.000,288,11014102,13365,0,1697350995,13100.580617940002,74.90609925000172,53525.501310240004 2023-10-15,06:23:17.000,288,11014117,13205,0,1697350996,13100.600826870002,74.87790273000428,53525.487336 2023-10-15,06:23:18.000,288,11014078,13645,0,1697350997,13100.553672699993,74.88495186000364,53525.47336176001 2023-10-15,06:23:19.000,288,11014069,13285,0,1697350998,13100.513254839992,74.90609925000172,53525.37554208001 2023-10-15,06:23:20.000,288,11014113,13205,0,1697350999,13100.519991150002,74.94134489999851,53525.43842616 2023-10-15,06:23:21.000,288,11014112,13605,0,1697351000,13100.533463769993,74.90609925000172,53525.48034888 2023-10-15,06:23:22.000,288,11014086,13325,0,1697351001,13100.553672699993,74.88495186000364,53525.50829736 2023-10-15,06:23:23.000,288,11014085,13325,0,1697351002,13100.499782220002,74.93429576999915,53525.403490560006 2023-10-15,06:23:24.000,288,11014071,13525,0,1697351003,13100.493045909992,74.92019751000043,53525.42445192001 2023-10-15,06:23:25.000,288,11014064,13005,0,1697351004,13100.560409010002,74.93429576999915,53525.522271600006 2023-10-15,06:23:26.000,288,11014051,13285,0,1697351005,13100.533463769993,74.91314838000108,53525.52925872 2023-10-15,06:23:27.000,288,11014110,13245,0,1697351006,13100.560409010002,74.90609925000172,53525.49432312001 2023-10-15,06:23:28.000,288,11014104,13365,0,1697351007,13100.513254839992,74.90609925000172,53525.45938752 2023-10-15,06:23:29.000,288,11014102,13365,0,1697351008,13100.459364360002,74.92019751000043,53525.43143904 2023-10-15,06:23:30.000,288,11014120,13645,0,1697351009,13100.466100669997,74.892000990003,53525.41047768 2023-10-15,06:23:31.000,288,11014096,13485,0,1697351010,13100.486309599997,74.90609925000172,53525.43842616 2023-10-15,06:23:32.000,288,11014068,13205,0,1697351011,13100.540200080002,74.91314838000108,53525.52925872 2023-10-15,06:23:33.000,288,11014112,13325,0,1697351012,13100.546936389997,74.90609925000172,53525.49432312001 2023-10-15,06:23:34.000,288,11014080,13445,0,1697351013,13100.486309599997,74.87790273000428,53525.44541328001 2023-10-15,06:23:35.000,288,11014092,13045,0,1697351014,13100.546936389997,74.90609925000172,53525.452400400005 2023-10-15,06:23:36.000,288,11014089,13445,0,1697351015,13100.540200080002,74.86380446999829,53525.45938752 2023-10-15,06:23:37.000,288,11014059,13325,0,1697351016,13100.533463769993,74.88495186000364,53525.46637464 2023-10-15,06:23:38.000,288,11014125,13165,0,1697351017,13100.479573290002,74.89905012000236,53525.41047768 2023-10-15,06:23:39.000,288,11014067,13445,0,1697351018,13100.506518529997,74.892000990003,53525.45938752 2023-10-15,06:23:40.000,288,11014080,13405,0,1697351019,13100.540200080002,74.892000990003,53525.46637464 2023-10-15,06:23:41.000,288,11014086,13525,0,1697351020,13100.540200080002,74.892000990003,53525.46637464 2023-10-15,06:23:42.000,288,11014063,13445,0,1697351021,13100.499782220002,74.892000990003,53525.42445192001 2023-10-15,06:23:43.000,288,11014105,13245,0,1697351022,13100.513254839992,74.892000990003,53525.44541328001 2023-10-15,06:23:44.000,288,11014103,13605,0,1697351023,13100.452628049992,74.88495186000364,53525.37554208001 2023-10-15,06:23:45.000,288,11014107,13325,0,1697351024,13100.439155430002,74.87790273000428,53525.39650344001 2023-10-15,06:23:46.000,288,11014096,13325,0,1697351025,13100.425682809997,74.88495186000364,53525.36855496 2023-10-15,06:23:47.000,288,11014105,13445,0,1697351026,13100.452628049992,74.89905012000236,53525.43842616 2023-10-15,06:23:48.000,288,11014088,13485,0,1697351027,13100.418946500002,74.87085359999764,53525.382529200004 2023-10-15,06:23:49.000,288,11014127,13525,0,1697351028,13100.445891739997,74.91314838000108,53525.36855496 2023-10-15,06:23:50.000,288,11014076,13205,0,1697351029,13100.472836979992,74.89905012000236,53525.39650344001 2023-10-15,06:23:51.000,288,11014143,13165,0,1697351030,13100.486309599997,74.85675533999893,53525.50829736 2023-10-15,06:23:52.000,288,11014055,13205,0,1697351031,13100.493045909992,74.892000990003,53525.44541328001 2023-10-15,06:23:53.000,288,11014085,13085,0,1697351032,13100.486309599997,74.87085359999764,53525.45938752 2023-10-15,06:23:54.000,288,11014084,13325,0,1697351033,13100.432419119992,74.89905012000236,53525.45938752 2023-10-15,06:23:55.000,288,11014077,14005,0,1697351034,13100.418946500002,74.89905012000236,53525.41047768 2023-10-15,06:23:56.000,288,11014103,13605,0,1697351035,13100.486309599997,74.87790273000428,53525.522271600006 2023-10-15,06:23:57.000,288,11014075,13365,0,1697351036,13100.513254839992,74.86380446999829,53525.43143904 2023-10-15,06:23:58.000,288,11014095,13365,0,1697351037,13100.466100669997,74.84970620999957,53525.44541328001 2023-10-15,06:23:59.000,288,11014077,13365,0,1697351038,13100.412210189992,74.82855882000149,53525.4174648 2023-10-15,06:24:00.000,288,11014089,13285,0,1697351039,13100.425682809997,74.86380446999829,53525.39650344001 2023-10-15,06:24:01.000,288,11014098,13525,0,1697351040,13100.439155430002,74.84265708000021,53525.382529200004 2023-10-15,06:24:02.000,288,11014070,13445,0,1697351041,13100.459364360002,74.84970620999957,53525.36855496 2023-10-15,06:24:03.000,288,11014091,13285,0,1697351042,13100.405473879997,74.87085359999764,53525.34759360001 2023-10-15,06:24:04.000,288,11014104,12965,0,1697351043,13100.418946500002,74.83560795000085,53525.36855496 2023-10-15,06:24:05.000,288,11014095,13125,0,1697351044,13100.493045909992,74.80741143000341,53525.38951632 2023-10-15,06:24:06.000,288,11014083,13485,0,1697351045,13100.506518529997,74.85675533999893,53525.452400400005 2023-10-15,06:24:07.000,288,11014037,13405,0,1697351046,13100.506518529997,74.83560795000085,53525.452400400005 2023-10-15,06:24:08.000,288,11014104,13765,0,1697351047,13100.506518529997,74.82150969000213,53525.452400400005 2023-10-15,06:24:09.000,288,11014069,13285,0,1697351048,13100.479573290002,74.81446056000277,53525.382529200004 2023-10-15,06:24:10.000,288,11014103,13165,0,1697351049,13100.513254839992,74.7792149099987,53525.45938752 2023-10-15,06:24:11.000,288,11014065,13325,0,1697351050,13100.513254839992,74.78626403999806,53525.47336176001 2023-10-15,06:24:12.000,288,11014064,13405,0,1697351051,13100.580617940002,74.7792149099987,53525.49432312001 2023-10-15,06:24:13.000,288,11014067,13285,0,1697351052,13100.526727459997,74.78626403999806,53525.4174648 2023-10-15,06:24:14.000,288,11014118,13605,0,1697351053,13100.519991150002,74.80036230000405,53525.43842616 2023-10-15,06:24:15.000,288,11014039,13285,0,1697351054,13100.546936389997,74.7792149099987,53525.43143904 2023-10-15,06:24:16.000,288,11014102,13245,0,1697351055,13100.580617940002,74.78626403999806,53525.43842616 2023-10-15,06:24:17.000,288,11014058,13285,0,1697351056,13100.526727459997,74.80036230000405,53525.4174648 2023-10-15,06:24:18.000,288,11014105,13245,0,1697351057,13100.493045909992,74.80741143000341,53525.38951632 2023-10-15,06:24:19.000,288,11014074,13765,0,1697351058,13100.486309599997,74.82855882000149,53525.312658 2023-10-15,06:24:20.000,288,11014068,13485,0,1697351059,13100.546936389997,74.81446056000277,53525.43143904 2023-10-15,06:24:21.000,288,11014110,13445,0,1697351060,13100.600826870002,74.80741143000341,53525.452400400005 2023-10-15,06:24:22.000,288,11014075,13605,0,1697351061,13100.607563179998,74.81446056000277,53525.49432312001 2023-10-15,06:24:23.000,288,11014120,13605,0,1697351062,13100.594090559993,74.7792149099987,53525.43842616 2023-10-15,06:24:24.000,288,11014082,13605,0,1697351063,13100.513254839992,74.81446056000277,53525.354580720006 2023-10-15,06:24:25.000,288,11014059,13645,0,1697351064,13100.513254839992,74.82150969000213,53525.37554208001 2023-10-15,06:24:26.000,288,11014104,13645,0,1697351065,13100.553672699993,74.80036230000405,53525.46637464 2023-10-15,06:24:27.000,288,11014074,13485,0,1697351066,13100.533463769993,74.80741143000341,53525.45938752 2023-10-15,06:24:28.000,288,11014104,13405,0,1697351067,13100.533463769993,74.80741143000341,53525.44541328001 2023-10-15,06:24:29.000,288,11014080,13605,0,1697351068,13100.493045909992,74.83560795000085,53525.403490560006 2023-10-15,06:24:30.000,288,11014096,13405,0,1697351069,13100.546936389997,74.85675533999893,53525.49432312001 2023-10-15,06:24:31.000,288,11014070,13445,0,1697351070,13100.499782220002,74.80741143000341,53525.42445192001 2023-10-15,06:24:32.000,288,11014096,13405,0,1697351071,13100.519991150002,74.80036230000405,53525.43842616 2023-10-15,06:24:33.000,288,11014038,13525,0,1697351072,13100.425682809997,74.82150969000213,53525.382529200004 2023-10-15,06:24:34.000,288,11014088,13205,0,1697351073,13100.439155430002,74.78626403999806,53525.39650344001 2023-10-15,06:24:35.000,288,11014082,13245,0,1697351074,13100.479573290002,74.80741143000341,53525.44541328001 2023-10-15,06:24:36.000,288,11014100,13365,0,1697351075,13100.493045909992,74.82150969000213,53525.45938752 2023-10-15,06:24:37.000,288,11014077,13485,0,1697351076,13100.493045909992,74.82855882000149,53525.49432312001 2023-10-15,06:24:38.000,288,11014075,13285,0,1697351077,13100.486309599997,74.83560795000085,53525.46637464 2023-10-15,06:24:39.000,288,11014132,13245,0,1697351078,13100.459364360002,74.84970620999957,53525.46637464 2023-10-15,06:24:40.000,288,11014115,13325,0,1697351079,13100.452628049992,74.82150969000213,53525.45938752 2023-10-15,06:24:41.000,288,11014066,13485,0,1697351080,13100.432419119992,74.86380446999829,53525.452400400005 2023-10-15,06:24:42.000,288,11014100,13325,0,1697351081,13100.392001259992,74.85675533999893,53525.36855496 2023-10-15,06:24:43.000,288,11014081,13445,0,1697351082,13100.365056019997,74.87085359999764,53525.333619360004 2023-10-15,06:24:44.000,288,11014064,13485,0,1697351083,13100.479573290002,74.87085359999764,53525.45938752 2023-10-15,06:24:45.000,288,11014042,13565,0,1697351084,13100.432419119992,74.86380446999829,53525.44541328001 2023-10-15,06:24:46.000,288,11014062,13445,0,1697351085,13100.439155430002,74.86380446999829,53525.43842616 2023-10-15,06:24:47.000,288,11014093,13485,0,1697351086,13100.412210189992,74.81446056000277,53525.44541328001 2023-10-15,06:24:48.000,288,11014095,13525,0,1697351087,13100.392001259992,74.83560795000085,53525.39650344001 2023-10-15,06:24:49.000,288,11014125,13245,0,1697351088,13100.297692920001,74.86380446999829,53525.354580720006 2023-10-15,06:24:50.000,288,11014094,13565,0,1697351089,13100.365056019997,74.87790273000428,53525.354580720006 2023-10-15,06:24:51.000,288,11014131,13045,0,1697351090,13100.324638159997,74.86380446999829,53525.403490560006 2023-10-15,06:24:52.000,288,11014091,13685,0,1697351091,13100.405473879997,74.85675533999893,53525.45938752 2023-10-15,06:24:53.000,288,11014070,13445,0,1697351092,13100.398737570002,74.82150969000213,53525.45938752 2023-10-15,06:24:54.000,288,11014063,13405,0,1697351093,13100.432419119992,74.84265708000021,53525.44541328001 2023-10-15,06:24:55.000,288,11014106,13325,0,1697351094,13100.324638159997,74.85675533999893,53525.42445192001 2023-10-15,06:24:56.000,288,11014118,13365,0,1697351095,13100.338110780001,74.83560795000085,53525.38951632 2023-10-15,06:24:57.000,288,11014108,13245,0,1697351096,13100.351583399992,74.84970620999957,53525.38951632 2023-10-15,06:24:58.000,288,11014083,13445,0,1697351097,13100.257275060001,74.86380446999829,53525.354580720006 2023-10-15,06:24:59.000,288,11014083,13205,0,1697351098,13100.290956609992,74.88495186000364,53525.36156784 2023-10-15,06:25:00.000,288,11014097,13365,0,1697351099,13100.311165539992,74.86380446999829,53525.4174648 2023-10-15,06:25:01.000,288,11014096,13405,0,1697351100,13100.351583399992,74.80741143000341,53525.37554208001 2023-10-15,06:25:02.000,288,11014081,13005,0,1697351101,13100.358319710002,74.85675533999893,53525.38951632 2023-10-15,06:25:03.000,288,11014049,13325,0,1697351102,13100.331374469992,74.83560795000085,53525.333619360004 2023-10-15,06:25:04.000,288,11014074,13485,0,1697351103,13100.344847089997,74.84265708000021,53525.41047768 2023-10-15,06:25:05.000,288,11014064,13445,0,1697351104,13100.365056019997,74.87790273000428,53525.45938752 2023-10-15,06:25:06.000,288,11014074,13285,0,1697351105,13100.358319710002,74.84970620999957,53525.43143904 2023-10-15,06:25:07.000,288,11014101,13485,0,1697351106,13100.331374469992,74.88495186000364,53525.42445192001 2023-10-15,06:25:08.000,288,11014067,13125,0,1697351107,13100.311165539992,74.86380446999829,53525.38951632 2023-10-15,06:25:09.000,288,11014079,13165,0,1697351108,13100.392001259992,74.86380446999829,53525.43143904 2023-10-15,06:25:10.000,288,11014070,13325,0,1697351109,13100.398737570002,74.88495186000364,53525.42445192001 2023-10-15,06:25:11.000,288,11014061,13285,0,1697351110,13100.378528640002,74.91314838000108,53525.354580720006 2023-10-15,06:25:12.000,288,11014129,13605,0,1697351111,13100.331374469992,74.88495186000364,53525.354580720006 2023-10-15,06:25:13.000,288,11014021,13525,0,1697351112,13100.324638159997,74.92019751000043,53525.333619360004 2023-10-15,06:25:14.000,288,11014095,13525,0,1697351113,13100.371792329992,74.892000990003,53525.4174648 2023-10-15,06:25:15.000,288,11014084,13125,0,1697351114,13100.338110780001,74.87790273000428,53525.403490560006 2023-10-15,06:25:16.000,288,11014089,13565,0,1697351115,13100.344847089997,74.83560795000085,53525.39650344001 2023-10-15,06:25:17.000,288,11014073,13405,0,1697351116,13100.412210189992,74.86380446999829,53525.452400400005 2023-10-15,06:25:18.000,288,11014124,13205,0,1697351117,13100.418946500002,74.87790273000428,53525.501310240004 2023-10-15,06:25:19.000,288,11014116,13165,0,1697351118,13100.351583399992,74.87085359999764,53525.36855496 2023-10-15,06:25:20.000,288,11014079,13365,0,1697351119,13100.338110780001,74.892000990003,53525.36156784 2023-10-15,06:25:21.000,288,11014105,13565,0,1697351120,13100.324638159997,74.90609925000172,53525.37554208001 2023-10-15,06:25:22.000,288,11014095,13405,0,1697351121,13100.385264949997,74.87790273000428,53525.43143904 2023-10-15,06:25:23.000,288,11014073,13125,0,1697351122,13100.371792329992,74.92019751000043,53525.43842616 2023-10-15,06:25:24.000,288,11014060,13165,0,1697351123,13100.351583399992,74.90609925000172,53525.41047768 2023-10-15,06:25:25.000,288,11014090,13565,0,1697351124,13100.331374469992,74.94134489999851,53525.382529200004 2023-10-15,06:25:26.000,288,11014070,13565,0,1697351125,13100.405473879997,74.89905012000236,53525.50829736 2023-10-15,06:25:27.000,288,11014083,13245,0,1697351126,13100.385264949997,74.92019751000043,53525.51528448001 2023-10-15,06:25:28.000,288,11014046,13325,0,1697351127,13100.371792329992,74.94134489999851,53525.46637464 2023-10-15,06:25:29.000,288,11014090,13685,0,1697351128,13100.324638159997,74.96249229000387,53525.42445192001 2023-10-15,06:25:30.000,288,11014102,13445,0,1697351129,13100.270747679991,74.96249229000387,53525.43143904 2023-10-15,06:25:31.000,288,11014109,13445,0,1697351130,13100.338110780001,74.96249229000387,53525.45938752 2023-10-15,06:25:32.000,288,11014068,13165,0,1697351131,13100.365056019997,74.94839402999787,53525.45938752 2023-10-15,06:25:33.000,288,11014117,13405,0,1697351132,13100.331374469992,75.01183619999938,53525.46637464 2023-10-15,06:25:34.000,288,11014103,13445,0,1697351133,13100.331374469992,74.96249229000387,53525.487336 2023-10-15,06:25:35.000,288,11014101,13125,0,1697351134,13100.284220299996,75.01183619999938,53525.452400400005 2023-10-15,06:25:36.000,288,11014109,13405,0,1697351135,13100.317901850001,74.98363968000194,53525.39650344001 2023-10-15,06:25:37.000,288,11014081,13325,0,1697351136,13100.311165539992,75.03298359000473,53525.46637464 2023-10-15,06:25:38.000,288,11014056,13405,0,1697351137,13100.297692920001,75.01888532999874,53525.403490560006 2023-10-15,06:25:39.000,288,11014121,13205,0,1697351138,13100.284220299996,75.01183619999938,53525.4174648 2023-10-15,06:25:40.000,288,11014117,13285,0,1697351139,13100.338110780001,75.01888532999874,53525.43842616 2023-10-15,06:25:41.000,288,11014092,13285,0,1697351140,13100.311165539992,75.06822924000153,53525.43143904 2023-10-15,06:25:42.000,288,11014080,13525,0,1697351141,13100.264011369996,75.01888532999874,53525.43143904 2023-10-15,06:25:43.000,288,11014056,13285,0,1697351142,13100.304429229996,75.06822924000153,53525.52925872 2023-10-15,06:25:44.000,288,11014063,13405,0,1697351143,13100.338110780001,74.97659055000258,53525.47336176001 2023-10-15,06:25:45.000,288,11014118,13525,0,1697351144,13100.311165539992,75.04708185000345,53525.48034888 2023-10-15,06:25:46.000,288,11014058,13405,0,1697351145,13100.250538749991,75.06118011000217,53525.39650344001 2023-10-15,06:25:47.000,288,11014096,13165,0,1697351146,13100.277483990001,75.06118011000217,53525.46637464 2023-10-15,06:25:48.000,288,11014096,13085,0,1697351147,13100.250538749991,75.06118011000217,53525.43143904 2023-10-15,06:25:49.000,288,11014084,13085,0,1697351148,13100.257275060001,75.08232750000025,53525.46637464 2023-10-15,06:25:50.000,288,11014067,13325,0,1697351149,13100.277483990001,75.04708185000345,53525.49432312001 2023-10-15,06:25:51.000,288,11014127,13205,0,1697351150,13100.250538749991,75.06822924000153,53525.43842616 2023-10-15,06:25:52.000,288,11014069,13725,0,1697351151,13100.203384579996,75.08232750000025,53525.34060648 2023-10-15,06:25:53.000,288,11014102,13525,0,1697351152,13100.210120889991,75.07527837000089,53525.382529200004 2023-10-15,06:25:54.000,288,11014079,13525,0,1697351153,13100.19664827,75.05413098000281,53525.43143904 2023-10-15,06:25:55.000,288,11014103,13205,0,1697351154,13100.223593509996,75.06822924000153,53525.44541328001 2023-10-15,06:25:56.000,288,11014095,13405,0,1697351155,13100.237066130001,75.07527837000089,53525.36855496 2023-10-15,06:25:57.000,288,11014052,13245,0,1697351156,13100.237066130001,75.07527837000089,53525.44541328001 2023-10-15,06:25:58.000,288,11014128,13405,0,1697351157,13100.250538749991,75.06822924000153,53525.45938752 2023-10-15,06:25:59.000,288,11014113,13325,0,1697351158,13100.189911959991,75.05413098000281,53525.44541328001 2023-10-15,06:26:00.000,288,11014089,13285,0,1697351159,13100.203384579996,75.01183619999938,53525.43143904 2023-10-15,06:26:01.000,288,11014096,13445,0,1697351160,13100.13602148,75.0893766299996,53525.37554208001 2023-10-15,06:26:02.000,288,11014109,13245,0,1697351161,13100.149494099991,75.06822924000153,53525.34759360001 2023-10-15,06:26:03.000,288,11014070,13245,0,1697351162,13100.09560362,75.0893766299996,53525.31964512 2023-10-15,06:26:04.000,288,11014076,13725,0,1697351163,13100.189911959991,75.05413098000281,53525.333619360004 2023-10-15,06:26:05.000,288,11014083,13445,0,1697351164,13100.237066130001,75.06822924000153,53525.45938752 2023-10-15,06:26:06.000,288,11014098,13605,0,1697351165,13100.264011369996,75.05413098000281,53525.487336 2023-10-15,06:26:07.000,288,11014095,13405,0,1697351166,13100.230329819991,75.04708185000345,53525.44541328001 2023-10-15,06:26:08.000,288,11014136,13365,0,1697351167,13100.203384579996,75.03298359000473,53525.31964512 2023-10-15,06:26:09.000,288,11014094,13485,0,1697351168,13100.169703029991,75.06118011000217,53525.42445192001 2023-10-15,06:26:10.000,288,11014051,13405,0,1697351169,13100.189911959991,75.05413098000281,53525.39650344001 2023-10-15,06:26:11.000,288,11014118,13605,0,1697351170,13100.15623041,75.0893766299996,53525.39650344001 2023-10-15,06:26:12.000,288,11014141,13445,0,1697351171,13100.15623041,75.07527837000089,53525.403490560006 2023-10-15,06:26:13.000,288,11014071,13325,0,1697351172,13100.203384579996,75.04708185000345,53525.4174648 2023-10-15,06:26:14.000,288,11014056,13365,0,1697351173,13100.210120889991,75.05413098000281,53525.41047768 2023-10-15,06:26:15.000,288,11014093,13285,0,1697351174,13100.19664827,75.06118011000217,53525.43842616 2023-10-15,06:26:16.000,288,11014076,13765,0,1697351175,13100.169703029991,75.0893766299996,53525.31964512 2023-10-15,06:26:17.000,288,11014068,13285,0,1697351176,13100.203384579996,75.04708185000345,53525.43842616 2023-10-15,06:26:18.000,288,11014056,13405,0,1697351177,13100.10907623999,75.04708185000345,53525.27073528 2023-10-15,06:26:19.000,288,11014142,13245,0,1697351178,13100.10907623999,75.06822924000153,53525.31964512 2023-10-15,06:26:20.000,288,11014070,13685,0,1697351179,13100.19664827,75.0893766299996,53525.41047768 2023-10-15,06:26:21.000,288,11014075,13285,0,1697351180,13100.19664827,75.0893766299996,53525.36855496 2023-10-15,06:26:22.000,288,11014095,13525,0,1697351181,13100.216857200001,75.10347488999832,53525.36156784 2023-10-15,06:26:23.000,288,11014117,13365,0,1697351182,13100.13602148,75.06822924000153,53525.34759360001 2023-10-15,06:26:24.000,288,11014059,13565,0,1697351183,13100.169703029991,75.06822924000153,53525.37554208001 2023-10-15,06:26:25.000,288,11014043,13245,0,1697351184,13100.19664827,75.10347488999832,53525.403490560006 2023-10-15,06:26:26.000,288,11014066,13565,0,1697351185,13100.19664827,75.09642575999897,53525.354580720006 2023-10-15,06:26:27.000,288,11014076,13325,0,1697351186,13100.169703029991,75.10347488999832,53525.37554208001 2023-10-15,06:26:28.000,288,11014082,13005,0,1697351187,13100.11581255,75.11052401999768,53525.30567088001 2023-10-15,06:26:29.000,288,11014086,13525,0,1697351188,13100.15623041,75.12462228000368,53525.312658 2023-10-15,06:26:30.000,288,11014055,13405,0,1697351189,13100.169703029991,75.09642575999897,53525.37554208001 2023-10-15,06:26:31.000,288,11014097,13445,0,1697351190,13100.169703029991,75.09642575999897,53525.403490560006 2023-10-15,06:26:32.000,288,11014096,13605,0,1697351191,13100.122548859996,75.12462228000368,53525.37554208001 2023-10-15,06:26:33.000,288,11014099,13125,0,1697351192,13100.07539469,75.14576967000176,53525.30567088001 2023-10-15,06:26:34.000,288,11014090,13805,0,1697351193,13100.06865837999,75.13167141000304,53525.27772240001 2023-10-15,06:26:35.000,288,11014066,13605,0,1697351194,13100.149494099991,75.12462228000368,53525.36156784 2023-10-15,06:26:36.000,288,11014054,13205,0,1697351195,13100.19664827,75.13167141000304,53525.452400400005 2023-10-15,06:26:37.000,288,11014060,13365,0,1697351196,13100.210120889991,75.11052401999768,53525.43842616 2023-10-15,06:26:38.000,288,11014092,13285,0,1697351197,13100.257275060001,75.1387205400024,53525.44541328001 2023-10-15,06:26:39.000,288,11014129,13245,0,1697351198,13100.183175649996,75.15986793000047,53525.37554208001 2023-10-15,06:26:40.000,288,11014041,13525,0,1697351199,13100.189911959991,75.09642575999897,53525.38951632 2023-10-15,06:26:41.000,288,11014064,13445,0,1697351200,13100.210120889991,75.12462228000368,53525.45938752 2023-10-15,06:26:42.000,288,11014093,13605,0,1697351201,13100.169703029991,75.13167141000304,53525.39650344001 2023-10-15,06:26:43.000,288,11014059,13485,0,1697351202,13100.183175649996,75.11052401999768,53525.34759360001 2023-10-15,06:26:44.000,288,11014101,13485,0,1697351203,13100.15623041,75.17396618999919,53525.382529200004 2023-10-15,06:26:45.000,288,11014079,13245,0,1697351204,13100.203384579996,75.16691705999983,53525.43143904 2023-10-15,06:26:46.000,288,11014089,13165,0,1697351205,13100.250538749991,75.17396618999919,53525.41047768 2023-10-15,06:26:47.000,288,11014066,13325,0,1697351206,13100.237066130001,75.15281880000111,53525.452400400005 2023-10-15,06:26:48.000,288,11014084,13405,0,1697351207,13100.216857200001,75.14576967000176,53525.38951632 2023-10-15,06:26:49.000,288,11014133,13325,0,1697351208,13100.122548859996,75.17396618999919,53525.32663224001 2023-10-15,06:26:50.000,288,11014075,13285,0,1697351209,13100.162966719996,75.2021627100039,53525.36156784 2023-10-15,06:26:51.000,288,11014052,13325,0,1697351210,13100.19664827,75.1387205400024,53525.43143904 2023-10-15,06:26:52.000,288,11014083,13405,0,1697351211,13100.183175649996,75.17396618999919,53525.43842616 2023-10-15,06:26:53.000,288,11014063,13445,0,1697351212,13100.19664827,75.16691705999983,53525.44541328001 2023-10-15,06:26:54.000,288,11014096,13445,0,1697351213,13100.17643934,75.18101531999855,53525.38951632 2023-10-15,06:26:55.000,288,11014132,13605,0,1697351214,13100.230329819991,75.16691705999983,53525.44541328001 2023-10-15,06:26:56.000,288,11014053,13645,0,1697351215,13100.216857200001,75.15281880000111,53525.46637464 2023-10-15,06:26:57.000,288,11014110,13445,0,1697351216,13100.19664827,75.15281880000111,53525.45938752 2023-10-15,06:26:58.000,288,11014122,13445,0,1697351217,13100.12928516999,75.21626097000262,53525.37554208001 2023-10-15,06:26:59.000,288,11014058,13365,0,1697351218,13100.17643934,75.20921184000326,53525.44541328001 2023-10-15,06:27:00.000,288,11014043,13205,0,1697351219,13100.183175649996,75.26560487999814,53525.45938752 2023-10-15,06:27:01.000,288,11014095,13245,0,1697351220,13100.122548859996,75.25150661999942,53525.41047768 2023-10-15,06:27:02.000,288,11014067,13325,0,1697351221,13100.122548859996,75.2374083600007,53525.36855496 2023-10-15,06:27:03.000,288,11014122,13525,0,1697351222,13100.210120889991,75.18101531999855,53525.43842616 2023-10-15,06:27:04.000,288,11014053,13565,0,1697351223,13100.162966719996,75.24445749000006,53525.47336176001 2023-10-15,06:27:05.000,288,11014079,13445,0,1697351224,13100.169703029991,75.20921184000326,53525.487336 2023-10-15,06:27:06.000,288,11014109,13205,0,1697351225,13100.102339929996,75.22331010000198,53525.354580720006 2023-10-15,06:27:07.000,288,11014074,13525,0,1697351226,13100.11581255,75.24445749000006,53525.38951632 2023-10-15,06:27:08.000,288,11014073,13405,0,1697351227,13100.142757789996,75.25150661999942,53525.382529200004 2023-10-15,06:27:09.000,288,11014086,13645,0,1697351228,13100.12928516999,75.25150661999942,53525.452400400005 2023-10-15,06:27:10.000,288,11014084,13445,0,1697351229,13100.203384579996,75.24445749000006,53525.45938752 2023-10-15,06:27:11.000,288,11014122,13245,0,1697351230,13100.162966719996,75.21626097000262,53525.42445192001 2023-10-15,06:27:12.000,288,11014091,13485,0,1697351231,13100.06865837999,75.26560487999814,53525.38951632 2023-10-15,06:27:13.000,288,11014129,13525,0,1697351232,13100.09560362,75.23035923000134,53525.4174648 2023-10-15,06:27:14.000,288,11014085,13325,0,1697351233,13100.13602148,75.25150661999942,53525.45938752 2023-10-15,06:27:15.000,288,11014107,13565,0,1697351234,13100.11581255,75.24445749000006,53525.4174648 2023-10-15,06:27:16.000,288,11014103,13365,0,1697351235,13100.07539469,75.25150661999942,53525.43842616 2023-10-15,06:27:17.000,288,11014119,13205,0,1697351236,13100.15623041,75.25150661999942,53525.48034888 2023-10-15,06:27:18.000,288,11014118,13605,0,1697351237,13100.102339929996,75.25855574999878,53525.452400400005 2023-10-15,06:27:19.000,288,11014088,13045,0,1697351238,13100.061922069995,75.24445749000006,53525.36855496 2023-10-15,06:27:20.000,288,11014111,13445,0,1697351239,13100.061922069995,75.23035923000134,53525.44541328001 2023-10-15,06:27:21.000,288,11014096,13525,0,1697351240,13100.021504209995,75.24445749000006,53525.38951632 2023-10-15,06:27:22.000,288,11014101,13445,0,1697351241,13100.05518576,75.25855574999878,53525.487336 2023-10-15,06:27:23.000,288,11014097,13485,0,1697351242,13099.98782265999,75.26560487999814,53525.36855496 2023-10-15,06:27:24.000,288,11014104,13285,0,1697351243,13100.021504209995,75.27265401000477,53525.43143904 2023-10-15,06:27:25.000,288,11014068,13485,0,1697351244,13100.06865837999,75.25855574999878,53525.501310240004 2023-10-15,06:27:26.000,288,11014107,13245,0,1697351245,13100.041713139995,75.28675227000349,53525.45938752 2023-10-15,06:27:27.000,288,11014130,13645,0,1697351246,13100.00803158999,75.25855574999878,53525.45938752 2023-10-15,06:27:28.000,288,11014082,13445,0,1697351247,13099.96761372999,75.27970314000413,53525.403490560006 2023-10-15,06:27:29.000,288,11014095,13245,0,1697351248,13099.94740479999,75.26560487999814,53525.31964512 2023-10-15,06:27:30.000,288,11014065,13245,0,1697351249,13099.940668489995,75.28675227000349,53525.354580720006 2023-10-15,06:27:31.000,288,11014107,13405,0,1697351250,13099.981086349995,75.29380140000285,53525.34759360001 2023-10-15,06:27:32.000,288,11014089,13245,0,1697351251,13099.96761372999,75.2374083600007,53525.43842616 2023-10-15,06:27:33.000,288,11014077,13285,0,1697351252,13099.94740479999,75.27265401000477,53525.382529200004 2023-10-15,06:27:34.000,288,11014090,13565,0,1697351253,13099.900250629995,75.336096179999,53525.34060648 2023-10-15,06:27:35.000,288,11014087,13605,0,1697351254,13099.94740479999,75.25855574999878,53525.38951632 2023-10-15,06:27:36.000,288,11014123,13325,0,1697351255,13099.92719586999,75.29380140000285,53525.403490560006 2023-10-15,06:27:37.000,288,11014103,13645,0,1697351256,13099.89351432,75.27970314000413,53525.333619360004 2023-10-15,06:27:38.000,288,11014105,13445,0,1697351257,13099.90698693999,75.27265401000477,53525.31964512 2023-10-15,06:27:39.000,288,11014047,13285,0,1697351258,13099.85309646,75.28675227000349,53525.27772240001 2023-10-15,06:27:40.000,288,11014070,13285,0,1697351259,13099.94740479999,75.26560487999814,53525.403490560006 2023-10-15,06:27:41.000,288,11014064,13245,0,1697351260,13099.95414111,75.2374083600007,53525.37554208001 2023-10-15,06:27:42.000,288,11014110,13285,0,1697351261,13099.92719586999,75.2374083600007,53525.37554208001 2023-10-15,06:27:43.000,288,11014050,13285,0,1697351262,13099.88677800999,75.24445749000006,53525.2427868 2023-10-15,06:27:44.000,288,11014099,13365,0,1697351263,13099.94740479999,75.2374083600007,53525.31964512 2023-10-15,06:27:45.000,288,11014042,13565,0,1697351264,13099.94740479999,75.23035923000134,53525.32663224001 2023-10-15,06:27:46.000,288,11014065,13365,0,1697351265,13099.960877419995,75.2374083600007,53525.32663224001 2023-10-15,06:27:47.000,288,11014101,13525,0,1697351266,13099.940668489995,75.26560487999814,53525.333619360004 2023-10-15,06:27:48.000,288,11014099,13725,0,1697351267,13099.900250629995,75.27970314000413,53525.29169664 2023-10-15,06:27:49.000,288,11014059,13965,0,1697351268,13099.91372325,75.25150661999942,53525.312658 2023-10-15,06:27:50.000,288,11014065,13325,0,1697351269,13099.99455897,75.24445749000006,53525.39650344001 2023-10-15,06:27:51.000,288,11014110,13605,0,1697351270,13099.96761372999,75.2374083600007,53525.333619360004 2023-10-15,06:27:52.000,288,11014104,13325,0,1697351271,13099.97435004,75.24445749000006,53525.32663224001 2023-10-15,06:27:53.000,288,11014047,13485,0,1697351272,13099.920459559995,75.25855574999878,53525.26374816 2023-10-15,06:27:54.000,288,11014088,13365,0,1697351273,13099.900250629995,75.24445749000006,53525.2427868 2023-10-15,06:27:55.000,288,11014099,13605,0,1697351274,13100.001295279995,75.28675227000349,53525.31964512 2023-10-15,06:27:56.000,288,11014109,13485,0,1697351275,13100.0147679,75.27265401000477,53525.44541328001 2023-10-15,06:27:57.000,288,11014109,13405,0,1697351276,13100.00803158999,75.2374083600007,53525.43143904 2023-10-15,06:27:58.000,288,11014088,13605,0,1697351277,13099.98782265999,75.27970314000413,53525.38951632 2023-10-15,06:27:59.000,288,11014099,13245,0,1697351278,13099.92719586999,75.25150661999942,53525.32663224001 2023-10-15,06:28:00.000,288,11014137,13005,0,1697351279,13099.960877419995,75.25855574999878,53525.27772240001 2023-10-15,06:28:01.000,288,11014074,13525,0,1697351280,13099.95414111,75.28675227000349,53525.34759360001 2023-10-15,06:28:02.000,288,11014067,13525,0,1697351281,13099.93393218,75.28675227000349,53525.36855496 2023-10-15,06:28:03.000,288,11014061,13245,0,1697351282,13099.900250629995,75.28675227000349,53525.30567088001 2023-10-15,06:28:04.000,288,11014081,13365,0,1697351283,13099.91372325,75.27970314000413,53525.333619360004 2023-10-15,06:28:05.000,288,11014111,13245,0,1697351284,13100.00803158999,75.28675227000349,53525.4174648 2023-10-15,06:28:06.000,288,11014095,13245,0,1697351285,13099.96761372999,75.30789966000157,53525.403490560006 2023-10-15,06:28:07.000,288,11014079,13045,0,1697351286,13099.99455897,75.30789966000157,53525.36855496 2023-10-15,06:28:08.000,288,11014091,12965,0,1697351287,13099.91372325,75.30085053000221,53525.29868376 2023-10-15,06:28:09.000,288,11014130,13085,0,1697351288,13099.93393218,75.336096179999,53525.34060648 2023-10-15,06:28:10.000,288,11014085,13605,0,1697351289,13099.96761372999,75.30085053000221,53525.382529200004 2023-10-15,06:28:11.000,288,11014103,13485,0,1697351290,13099.981086349995,75.34314530999836,53525.36855496 2023-10-15,06:28:12.000,288,11014110,13005,0,1697351291,13099.940668489995,75.32199792000029,53525.34759360001 2023-10-15,06:28:13.000,288,11014059,13285,0,1697351292,13099.96761372999,75.336096179999,53525.37554208001 2023-10-15,06:28:14.000,288,11014093,13085,0,1697351293,13100.00803158999,75.30789966000157,53525.45938752 2023-10-15,06:28:15.000,288,11014096,13365,0,1697351294,13100.0147679,75.31494879000093,53525.38951632 2023-10-15,06:28:16.000,288,11014083,13245,0,1697351295,13099.98782265999,75.31494879000093,53525.403490560006 2023-10-15,06:28:17.000,288,11014081,13485,0,1697351296,13099.960877419995,75.32904704999964,53525.36855496 2023-10-15,06:28:18.000,288,11014074,13285,0,1697351297,13099.95414111,75.336096179999,53525.37554208001 2023-10-15,06:28:19.000,288,11014041,13285,0,1697351298,13099.920459559995,75.34314530999836,53525.34759360001 2023-10-15,06:28:20.000,288,11014053,13445,0,1697351299,13099.981086349995,75.31494879000093,53525.42445192001 2023-10-15,06:28:21.000,288,11014076,13325,0,1697351300,13099.99455897,75.29380140000285,53525.44541328001 2023-10-15,06:28:22.000,288,11014065,13285,0,1697351301,13100.00803158999,75.35724357000436,53525.39650344001 2023-10-15,06:28:23.000,288,11014080,12845,0,1697351302,13099.940668489995,75.35019443999772,53525.354580720006 2023-10-15,06:28:24.000,288,11014102,13325,0,1697351303,13099.93393218,75.35724357000436,53525.36156784 2023-10-15,06:28:25.000,288,11014056,13525,0,1697351304,13099.96761372999,75.32904704999964,53525.34759360001 2023-10-15,06:28:26.000,288,11014076,13365,0,1697351305,13099.97435004,75.35019443999772,53525.37554208001 2023-10-15,06:28:27.000,288,11014064,13285,0,1697351306,13099.940668489995,75.37839096000243,53525.32663224001 2023-10-15,06:28:28.000,288,11014056,13205,0,1697351307,13099.880041699995,75.39248922000115,53525.312658 2023-10-15,06:28:29.000,288,11014066,13405,0,1697351308,13099.90698693999,75.36429270000372,53525.31964512 2023-10-15,06:28:30.000,288,11014120,13485,0,1697351309,13099.960877419995,75.35724357000436,53525.43842616 2023-10-15,06:28:31.000,288,11014056,12925,0,1697351310,13099.90698693999,75.39248922000115,53525.403490560006 2023-10-15,06:28:32.000,288,11014101,13325,0,1697351311,13099.89351432,75.36429270000372,53525.382529200004 2023-10-15,06:28:33.000,288,11014089,13365,0,1697351312,13099.84636014999,75.40658747999987,53525.30567088001 2023-10-15,06:28:34.000,288,11014095,13005,0,1697351313,13099.86656907999,75.3854400900018,53525.36156784 2023-10-15,06:28:35.000,288,11014119,13365,0,1697351314,13099.86656907999,75.42068573999859,53525.403490560006 2023-10-15,06:28:36.000,288,11014086,13605,0,1697351315,13099.86656907999,75.42068573999859,53525.403490560006 2023-10-15,06:28:37.000,288,11014077,13085,0,1697351316,13099.91372325,75.41363660999923,53525.382529200004 2023-10-15,06:28:38.000,288,11014081,13365,0,1697351317,13099.90698693999,75.41363660999923,53525.42445192001 2023-10-15,06:28:39.000,288,11014114,13525,0,1697351318,13099.819414909995,75.43478400000458,53525.312658 2023-10-15,06:28:40.000,288,11014054,13085,0,1697351319,13099.8126786,75.47707878000074,53525.32663224001 2023-10-15,06:28:41.000,288,11014081,13485,0,1697351320,13099.799205979994,75.46298052000202,53525.36855496 2023-10-15,06:28:42.000,288,11014055,12925,0,1697351321,13099.78573335999,75.49822616999882,53525.42445192001 2023-10-15,06:28:43.000,288,11014088,13645,0,1697351322,13099.637534539994,75.50527529999817,53525.22182544 2023-10-15,06:28:44.000,288,11014069,13365,0,1697351323,13099.76552442999,75.51232443000481,53525.37554208001 2023-10-15,06:28:45.000,288,11014050,13405,0,1697351324,13099.78573335999,75.50527529999817,53525.403490560006 2023-10-15,06:28:46.000,288,11014054,13405,0,1697351325,13099.79246967,75.50527529999817,53525.41047768 2023-10-15,06:28:47.000,288,11014096,13245,0,1697351326,13099.77226074,75.49822616999882,53525.4174648 2023-10-15,06:28:48.000,288,11014099,13485,0,1697351327,13099.731842879999,75.51937356000417,53525.38951632 2023-10-15,06:28:49.000,288,11014099,13565,0,1697351328,13099.644270849989,75.53347182000289,53525.27772240001 2023-10-15,06:28:50.000,288,11014071,13365,0,1697351329,13099.651007159999,75.52642269000353,53525.27772240001 2023-10-15,06:28:51.000,288,11014046,13245,0,1697351330,13099.664479779989,75.53347182000289,53525.333619360004 2023-10-15,06:28:52.000,288,11014129,13445,0,1697351331,13099.671216089999,75.53347182000289,53525.44541328001 2023-10-15,06:28:53.000,288,11014042,13285,0,1697351332,13099.644270849989,75.5475700800016,53525.37554208001 2023-10-15,06:28:54.000,288,11014053,13365,0,1697351333,13099.590380369998,75.53347182000289,53525.29868376 2023-10-15,06:28:55.000,288,11014082,13245,0,1697351334,13099.617325609994,75.5475700800016,53525.38951632 2023-10-15,06:28:56.000,288,11014092,13165,0,1697351335,13099.570171439998,75.57576659999904,53525.354580720006 2023-10-15,06:28:57.000,288,11014090,13605,0,1697351336,13099.563435129989,75.5475700800016,53525.25676104001 2023-10-15,06:28:58.000,288,11014153,13565,0,1697351337,13099.509544649998,75.56166834000032,53525.284709520005 2023-10-15,06:28:59.000,288,11014076,13685,0,1697351338,13099.489335719998,75.58986485999776,53525.26374816 2023-10-15,06:29:00.000,288,11014126,13325,0,1697351339,13099.570171439998,75.55461921000096,53525.39650344001 2023-10-15,06:29:01.000,288,11014068,13325,0,1697351340,13099.563435129989,75.56166834000032,53525.39650344001 2023-10-15,06:29:02.000,288,11014116,13685,0,1697351341,13099.563435129989,75.52642269000353,53525.38951632 2023-10-15,06:29:03.000,288,11014090,13245,0,1697351342,13099.496072029993,75.5475700800016,53525.2427868 2023-10-15,06:29:04.000,288,11014136,13325,0,1697351343,13099.570171439998,75.47002965000138,53525.29868376 2023-10-15,06:29:05.000,288,11014052,13365,0,1697351344,13099.536489889993,75.53347182000289,53525.30567088001 2023-10-15,06:29:06.000,288,11014067,13645,0,1697351345,13099.536489889993,75.54052095000225,53525.29868376 2023-10-15,06:29:07.000,288,11014050,13645,0,1697351346,13099.563435129989,75.55461921000096,53525.32663224001 2023-10-15,06:29:08.000,288,11014066,13645,0,1697351347,13099.529753579998,75.51232443000481,53525.27772240001 2023-10-15,06:29:09.000,288,11014079,13685,0,1697351348,13099.576907749994,75.51232443000481,53525.333619360004 2023-10-15,06:29:10.000,288,11014137,13325,0,1697351349,13099.610589299999,75.55461921000096,53525.38951632 2023-10-15,06:29:11.000,288,11014052,13125,0,1697351350,13099.603852989989,75.52642269000353,53525.27772240001 2023-10-15,06:29:12.000,288,11014074,13445,0,1697351351,13099.617325609994,75.51937356000417,53525.312658 2023-10-15,06:29:13.000,288,11014091,13445,0,1697351352,13099.617325609994,75.5475700800016,53525.31964512 2023-10-15,06:29:14.000,288,11014085,13245,0,1697351353,13099.597116679994,75.50527529999817,53525.2427868 2023-10-15,06:29:15.000,288,11014090,13605,0,1697351354,13099.624061919989,75.54052095000225,53525.25676104001 2023-10-15,06:29:16.000,288,11014110,13525,0,1697351355,13099.698161329994,75.50527529999817,53525.36855496 2023-10-15,06:29:17.000,288,11014093,13405,0,1697351356,13099.718370259994,75.51232443000481,53525.34060648 2023-10-15,06:29:18.000,288,11014107,13205,0,1697351357,13099.718370259994,75.49822616999882,53525.29868376 2023-10-15,06:29:19.000,288,11014093,13165,0,1697351358,13099.644270849989,75.54052095000225,53525.24977392 2023-10-15,06:29:20.000,288,11014057,13445,0,1697351359,13099.70489763999,75.51937356000417,53525.32663224001 2023-10-15,06:29:21.000,288,11014046,13405,0,1697351360,13099.758788119994,75.56166834000032,53525.29868376 2023-10-15,06:29:22.000,288,11014092,13085,0,1697351361,13099.698161329994,75.53347182000289,53525.22881256001 2023-10-15,06:29:23.000,288,11014123,13365,0,1697351362,13099.68468870999,75.52642269000353,53525.22881256001 2023-10-15,06:29:24.000,288,11014101,13205,0,1697351363,13099.738579189994,75.54052095000225,53525.22881256001 2023-10-15,06:29:25.000,288,11014098,13205,0,1697351364,13099.75205181,75.49822616999882,53525.333619360004 2023-10-15,06:29:26.000,288,11014063,13485,0,1697351365,13099.78573335999,75.53347182000289,53525.27073528 2023-10-15,06:29:27.000,288,11014086,13325,0,1697351366,13099.74531549999,75.51232443000481,53525.312658 2023-10-15,06:29:28.000,288,11014068,13485,0,1697351367,13099.731842879999,75.54052095000225,53525.31964512 2023-10-15,06:29:29.000,288,11014104,13485,0,1697351368,13099.698161329994,75.5475700800016,53525.284709520005 2023-10-15,06:29:30.000,288,11014140,13085,0,1697351369,13099.691425019999,75.53347182000289,53525.20785120001 2023-10-15,06:29:31.000,288,11014107,13565,0,1697351370,13099.75205181,75.5475700800016,53525.34759360001 2023-10-15,06:29:32.000,288,11014074,13525,0,1697351371,13099.79246967,75.53347182000289,53525.32663224001 2023-10-15,06:29:33.000,288,11014060,13765,0,1697351372,13099.758788119994,75.53347182000289,53525.354580720006 2023-10-15,06:29:34.000,288,11014089,13325,0,1697351373,13099.72510656999,75.56871746999968,53525.31964512 2023-10-15,06:29:35.000,288,11014101,13325,0,1697351374,13099.75205181,75.56871746999968,53525.32663224001 2023-10-15,06:29:36.000,288,11014102,13365,0,1697351375,13099.711633949999,75.5475700800016,53525.36855496 2023-10-15,06:29:37.000,288,11014096,13445,0,1697351376,13099.70489763999,75.58986485999776,53525.31964512 2023-10-15,06:29:38.000,288,11014134,13565,0,1697351377,13099.644270849989,75.56871746999968,53525.284709520005 2023-10-15,06:29:39.000,288,11014079,13405,0,1697351378,13099.644270849989,75.5969139900044,53525.235799680006 2023-10-15,06:29:40.000,288,11014080,13405,0,1697351379,13099.664479779989,75.57576659999904,53525.333619360004 2023-10-15,06:29:41.000,288,11014084,13205,0,1697351380,13099.718370259994,75.5828157299984,53525.403490560006 2023-10-15,06:29:42.000,288,11014090,13325,0,1697351381,13099.677952399994,75.63215964000119,53525.34759360001 2023-10-15,06:29:43.000,288,11014047,13165,0,1697351382,13099.597116679994,75.63920877000055,53525.25676104001 2023-10-15,06:29:44.000,288,11014125,13365,0,1697351383,13099.624061919989,75.63215964000119,53525.32663224001 2023-10-15,06:29:45.000,288,11014091,13765,0,1697351384,13099.624061919989,75.60396312000375,53525.354580720006 2023-10-15,06:29:46.000,288,11014076,13525,0,1697351385,13099.583644059989,75.63215964000119,53525.26374816 2023-10-15,06:29:47.000,288,11014074,13405,0,1697351386,13099.617325609994,75.63920877000055,53525.31964512 2023-10-15,06:29:48.000,288,11014062,13765,0,1697351387,13099.583644059989,75.62511051000183,53525.27073528 2023-10-15,06:29:49.000,288,11014081,13085,0,1697351388,13099.590380369998,75.61101225000311,53525.284709520005 2023-10-15,06:29:50.000,288,11014068,13285,0,1697351389,13099.624061919989,75.61806138000247,53525.312658 2023-10-15,06:29:51.000,288,11014071,13525,0,1697351390,13099.583644059989,75.66035615999863,53525.27772240001 2023-10-15,06:29:52.000,288,11014111,13525,0,1697351391,13099.610589299999,75.62511051000183,53525.30567088001 2023-10-15,06:29:53.000,288,11014071,13285,0,1697351392,13099.549962509998,75.63215964000119,53525.22881256001 2023-10-15,06:29:54.000,288,11014115,13405,0,1697351393,13099.509544649998,75.63920877000055,53525.19387696 2023-10-15,06:29:55.000,288,11014076,13245,0,1697351394,13099.576907749994,75.67445442000462,53525.284709520005 2023-10-15,06:29:56.000,288,11014051,13445,0,1697351395,13099.70489763999,75.61101225000311,53525.36855496 2023-10-15,06:29:57.000,288,11014097,13325,0,1697351396,13099.718370259994,75.65330702999927,53525.382529200004 2023-10-15,06:29:58.000,288,11014119,13405,0,1697351397,13099.691425019999,75.63920877000055,53525.36156784 2023-10-15,06:29:59.000,288,11014094,13485,0,1697351398,13099.691425019999,75.61101225000311,53525.26374816 2023-10-15,06:30:00.000,288,11014085,13485,0,1697351399,13099.698161329994,75.58986485999776,53525.29169664 2023-10-15,06:30:01.000,288,11014067,13325,0,1697351400,13099.671216089999,75.62511051000183,53525.354580720006 2023-10-15,06:30:02.000,288,11014058,13445,0,1697351401,13099.711633949999,75.56871746999968,53525.31964512 2023-10-15,06:30:03.000,288,11014110,13325,0,1697351402,13099.677952399994,75.60396312000375,53525.284709520005 2023-10-15,06:30:04.000,288,11014128,13445,0,1697351403,13099.711633949999,75.60396312000375,53525.354580720006 2023-10-15,06:30:05.000,288,11014110,13205,0,1697351404,13099.711633949999,75.60396312000375,53525.38951632 2023-10-15,06:30:06.000,288,11014096,13365,0,1697351405,13099.711633949999,75.61806138000247,53525.354580720006 2023-10-15,06:30:07.000,288,11014098,13325,0,1697351406,13099.68468870999,75.61806138000247,53525.34759360001 2023-10-15,06:30:08.000,288,11014060,13605,0,1697351407,13099.651007159999,75.57576659999904,53525.24977392 2023-10-15,06:30:09.000,288,11014084,13325,0,1697351408,13099.677952399994,75.61806138000247,53525.27073528 2023-10-15,06:30:10.000,288,11014088,13685,0,1697351409,13099.72510656999,75.5969139900044,53525.354580720006 2023-10-15,06:30:11.000,288,11014081,13565,0,1697351410,13099.68468870999,75.5969139900044,53525.34060648 2023-10-15,06:30:12.000,288,11014091,13445,0,1697351411,13099.677952399994,75.5828157299984,53525.36855496 2023-10-15,06:30:13.000,288,11014068,13525,0,1697351412,13099.651007159999,75.60396312000375,53525.34759360001 2023-10-15,06:30:14.000,288,11014063,13205,0,1697351413,13099.731842879999,75.5969139900044,53525.43143904 2023-10-15,06:30:15.000,288,11014066,13245,0,1697351414,13099.671216089999,75.58986485999776,53525.38951632 2023-10-15,06:30:16.000,288,11014071,13605,0,1697351415,13099.68468870999,75.5969139900044,53525.34060648 2023-10-15,06:30:17.000,288,11014088,13205,0,1697351416,13099.691425019999,75.56871746999968,53525.41047768 2023-10-15,06:30:18.000,288,11014081,13605,0,1697351417,13099.68468870999,75.55461921000096,53525.30567088001 2023-10-15,06:30:19.000,288,11014091,13725,0,1697351418,13099.671216089999,75.5969139900044,53525.36156784 2023-10-15,06:30:20.000,288,11014073,13245,0,1697351419,13099.72510656999,75.56166834000032,53525.38951632 2023-10-15,06:30:21.000,288,11014083,13405,0,1697351420,13099.664479779989,75.5828157299984,53525.333619360004 2023-10-15,06:30:22.000,288,11014089,13765,0,1697351421,13099.657743469994,75.58986485999776,53525.354580720006 2023-10-15,06:30:23.000,288,11014106,13405,0,1697351422,13099.664479779989,75.56166834000032,53525.36156784 2023-10-15,06:30:24.000,288,11014066,13565,0,1697351423,13099.677952399994,75.53347182000289,53525.29169664 2023-10-15,06:30:25.000,288,11014070,13765,0,1697351424,13099.657743469994,75.55461921000096,53525.36156784 2023-10-15,06:30:26.000,288,11014067,13285,0,1697351425,13099.651007159999,75.51937356000417,53525.235799680006 2023-10-15,06:30:27.000,288,11014091,13605,0,1697351426,13099.657743469994,75.53347182000289,53525.37554208001 2023-10-15,06:30:28.000,288,11014093,13285,0,1697351427,13099.630798229999,75.50527529999817,53525.31964512 2023-10-15,06:30:29.000,288,11014102,13285,0,1697351428,13099.711633949999,75.54052095000225,53525.34759360001 2023-10-15,06:30:30.000,288,11014083,13525,0,1697351429,13099.731842879999,75.49822616999882,53525.42445192001 2023-10-15,06:30:31.000,288,11014118,13325,0,1697351430,13099.68468870999,75.52642269000353,53525.36855496 2023-10-15,06:30:32.000,288,11014108,13445,0,1697351431,13099.677952399994,75.54052095000225,53525.34060648 2023-10-15,06:30:33.000,288,11014064,13405,0,1697351432,13099.624061919989,75.5475700800016,53525.30567088001 2023-10-15,06:30:34.000,288,11014084,13285,0,1697351433,13099.644270849989,75.55461921000096,53525.284709520005 2023-10-15,06:30:35.000,288,11014100,13605,0,1697351434,13099.711633949999,75.54052095000225,53525.36156784 2023-10-15,06:30:36.000,288,11014037,13645,0,1697351435,13099.731842879999,75.52642269000353,53525.382529200004 2023-10-15,06:30:37.000,288,11014096,13245,0,1697351436,13099.72510656999,75.53347182000289,53525.37554208001 2023-10-15,06:30:38.000,288,11014091,13605,0,1697351437,13099.72510656999,75.55461921000096,53525.37554208001 2023-10-15,06:30:39.000,288,11014129,13565,0,1697351438,13099.610589299999,75.52642269000353,53525.27772240001 2023-10-15,06:30:40.000,288,11014073,13285,0,1697351439,13099.603852989989,75.57576659999904,53525.26374816 2023-10-15,06:30:41.000,288,11014067,13125,0,1697351440,13099.691425019999,75.52642269000353,53525.32663224001 2023-10-15,06:30:42.000,288,11014080,13565,0,1697351441,13099.68468870999,75.5475700800016,53525.333619360004 2023-10-15,06:30:43.000,288,11014084,13445,0,1697351442,13099.610589299999,75.57576659999904,53525.29169664 2023-10-15,06:30:44.000,288,11014066,13605,0,1697351443,13099.624061919989,75.56871746999968,53525.333619360004 2023-10-15,06:30:45.000,288,11014075,13485,0,1697351444,13099.664479779989,75.57576659999904,53525.43143904 2023-10-15,06:30:46.000,288,11014143,13645,0,1697351445,13099.644270849989,75.56166834000032,53525.36156784 2023-10-15,06:30:47.000,288,11014096,13725,0,1697351446,13099.651007159999,75.56166834000032,53525.39650344001 2023-10-15,06:30:48.000,288,11014108,13405,0,1697351447,13099.651007159999,75.60396312000375,53525.382529200004 2023-10-15,06:30:49.000,288,11014083,13245,0,1697351448,13099.576907749994,75.5828157299984,53525.31964512 2023-10-15,06:30:50.000,288,11014113,13125,0,1697351449,13099.563435129989,75.58986485999776,53525.312658 2023-10-15,06:30:51.000,288,11014091,13525,0,1697351450,13099.597116679994,75.5475700800016,53525.4174648 2023-10-15,06:30:52.000,288,11014062,13325,0,1697351451,13099.610589299999,75.5828157299984,53525.32663224001 2023-10-15,06:30:53.000,288,11014099,13525,0,1697351452,13099.570171439998,75.56871746999968,53525.312658 2023-10-15,06:30:54.000,288,11014099,13405,0,1697351453,13099.570171439998,75.57576659999904,53525.29169664 2023-10-15,06:30:55.000,288,11014124,13485,0,1697351454,13099.570171439998,75.57576659999904,53525.354580720006 2023-10-15,06:30:56.000,288,11014093,13485,0,1697351455,13099.597116679994,75.5828157299984,53525.26374816 2023-10-15,06:30:57.000,288,11014072,13285,0,1697351456,13099.576907749994,75.55461921000096,53525.34060648 2023-10-15,06:30:58.000,288,11014083,13285,0,1697351457,13099.563435129989,75.55461921000096,53525.284709520005 2023-10-15,06:30:59.000,288,11014071,13325,0,1697351458,13099.523017269988,75.54052095000225,53525.27073528 2023-10-15,06:31:00.000,288,11014099,13325,0,1697351459,13099.576907749994,75.51937356000417,53525.34759360001 2023-10-15,06:31:01.000,288,11014052,13205,0,1697351460,13099.549962509998,75.51937356000417,53525.36156784 2023-10-15,06:31:02.000,288,11014135,13085,0,1697351461,13099.536489889993,75.51937356000417,53525.354580720006 2023-10-15,06:31:03.000,288,11014055,13405,0,1697351462,13099.489335719998,75.50527529999817,53525.30567088001 2023-10-15,06:31:04.000,288,11014062,13365,0,1697351463,13099.489335719998,75.51232443000481,53525.26374816 2023-10-15,06:31:05.000,288,11014075,13645,0,1697351464,13099.448917859998,75.49822616999882,53525.25676104001 2023-10-15,06:31:06.000,288,11014107,13365,0,1697351465,13099.523017269988,75.51232443000481,53525.284709520005 2023-10-15,06:31:07.000,288,11014091,13325,0,1697351466,13099.496072029993,75.51232443000481,53525.29868376 2023-10-15,06:31:08.000,288,11014067,12965,0,1697351467,13099.475863099993,75.51232443000481,53525.25676104001 2023-10-15,06:31:09.000,288,11014087,13485,0,1697351468,13099.475863099993,75.50527529999817,53525.27772240001 2023-10-15,06:31:10.000,288,11014116,13765,0,1697351469,13099.516280959993,75.50527529999817,53525.34060648 2023-10-15,06:31:11.000,288,11014135,13245,0,1697351470,13099.489335719998,75.49117703999946,53525.36855496 2023-10-15,06:31:12.000,288,11014081,13365,0,1697351471,13099.489335719998,75.49117703999946,53525.34759360001 2023-10-15,06:31:13.000,288,11014104,13085,0,1697351472,13099.469126789998,75.47707878000074,53525.34060648 2023-10-15,06:31:14.000,288,11014071,13485,0,1697351473,13099.469126789998,75.46298052000202,53525.31964512 2023-10-15,06:31:15.000,288,11014097,13485,0,1697351474,13099.428708929998,75.51232443000481,53525.26374816 2023-10-15,06:31:16.000,288,11014089,13405,0,1697351475,13099.556698819993,75.52642269000353,53525.38951632 2023-10-15,06:31:17.000,288,11014073,13285,0,1697351476,13099.576907749994,75.49822616999882,53525.38951632 2023-10-15,06:31:18.000,288,11014092,13485,0,1697351477,13099.644270849989,75.52642269000353,53525.354580720006 2023-10-15,06:31:19.000,288,11014119,13365,0,1697351478,13099.576907749994,75.53347182000289,53525.284709520005 2023-10-15,06:31:20.000,288,11014085,13445,0,1697351479,13099.617325609994,75.51232443000481,53525.32663224001 2023-10-15,06:31:21.000,288,11014077,13285,0,1697351480,13099.637534539994,75.51937356000417,53525.36855496 2023-10-15,06:31:22.000,288,11014033,13285,0,1697351481,13099.651007159999,75.51232443000481,53525.36156784 2023-10-15,06:31:23.000,288,11014054,13365,0,1697351482,13099.637534539994,75.50527529999817,53525.333619360004 2023-10-15,06:31:24.000,288,11014097,13085,0,1697351483,13099.664479779989,75.51937356000417,53525.37554208001 2023-10-15,06:31:25.000,288,11014077,13365,0,1697351484,13099.711633949999,75.49822616999882,53525.43842616 2023-10-15,06:31:26.000,288,11014100,13565,0,1697351485,13099.711633949999,75.50527529999817,53525.39650344001 2023-10-15,06:31:27.000,288,11014128,13525,0,1697351486,13099.70489763999,75.51232443000481,53525.403490560006 2023-10-15,06:31:28.000,288,11014069,13325,0,1697351487,13099.698161329994,75.5475700800016,53525.37554208001 2023-10-15,06:31:29.000,288,11014085,13285,0,1697351488,13099.624061919989,75.56166834000032,53525.312658 2023-10-15,06:31:30.000,288,11014054,13285,0,1697351489,13099.691425019999,75.5475700800016,53525.31964512 2023-10-15,06:31:31.000,288,11014090,13485,0,1697351490,13099.718370259994,75.56166834000032,53525.39650344001 2023-10-15,06:31:32.000,288,11014078,13365,0,1697351491,13099.758788119994,75.55461921000096,53525.43842616 2023-10-15,06:31:33.000,288,11014073,13125,0,1697351492,13099.731842879999,75.58986485999776,53525.38951632 2023-10-15,06:31:34.000,288,11014100,13285,0,1697351493,13099.68468870999,75.61101225000311,53525.36156784 2023-10-15,06:31:35.000,288,11014098,13365,0,1697351494,13099.698161329994,75.56871746999968,53525.44541328001 2023-10-15,06:31:36.000,288,11014108,13485,0,1697351495,13099.75205181,75.62511051000183,53525.4174648 2023-10-15,06:31:37.000,288,11014077,13325,0,1697351496,13099.75205181,75.5969139900044,53525.43143904 2023-10-15,06:31:38.000,288,11014090,13645,0,1697351497,13099.651007159999,75.5969139900044,53525.403490560006 2023-10-15,06:31:39.000,288,11014079,13405,0,1697351498,13099.671216089999,75.60396312000375,53525.41047768 2023-10-15,06:31:40.000,288,11014087,13605,0,1697351499,13099.731842879999,75.60396312000375,53525.52925872 2023-10-15,06:31:41.000,288,11014070,13245,0,1697351500,13099.698161329994,75.58986485999776,53525.501310240004 2023-10-15,06:31:42.000,288,11014135,13205,0,1697351501,13099.758788119994,75.62511051000183,53525.54323296001 2023-10-15,06:31:43.000,288,11014169,13325,0,1697351502,13099.637534539994,75.60396312000375,53525.4174648 2023-10-15,06:31:44.000,288,11014052,13245,0,1697351503,13099.68468870999,75.64625789999991,53525.43842616 2023-10-15,06:31:45.000,288,11014069,13485,0,1697351504,13099.671216089999,75.61806138000247,53525.42445192001 2023-10-15,06:31:46.000,288,11014097,13525,0,1697351505,13099.664479779989,75.66035615999863,53525.47336176001 2023-10-15,06:31:47.000,288,11014081,13405,0,1697351506,13099.671216089999,75.66035615999863,53525.46637464 2023-10-15,06:31:48.000,288,11014078,13405,0,1697351507,13099.657743469994,75.65330702999927,53525.49432312001 2023-10-15,06:31:49.000,288,11014088,13605,0,1697351508,13099.711633949999,75.65330702999927,53525.42445192001 2023-10-15,06:31:50.000,288,11014061,13445,0,1697351509,13099.738579189994,75.67445442000462,53525.501310240004 2023-10-15,06:31:51.000,288,11014112,13685,0,1697351510,13099.77226074,75.66035615999863,53525.44541328001 2023-10-15,06:31:52.000,288,11014083,13525,0,1697351511,13099.691425019999,75.72379833000014,53525.41047768 2023-10-15,06:31:53.000,288,11014061,13605,0,1697351512,13099.711633949999,75.7308474599995,53525.39650344001 2023-10-15,06:31:54.000,288,11014105,13405,0,1697351513,13099.691425019999,75.68855268000334,53525.43143904 2023-10-15,06:31:55.000,288,11014129,13725,0,1697351514,13099.778997049994,75.73789658999885,53525.51528448001 2023-10-15,06:31:56.000,288,11014157,13205,0,1697351515,13099.799205979994,75.68855268000334,53525.571181440006 2023-10-15,06:31:57.000,288,11014085,13405,0,1697351516,13099.82615121999,75.6956018100027,53525.52925872 2023-10-15,06:31:58.000,288,11014088,13245,0,1697351517,13099.799205979994,75.73789658999885,53525.48034888 2023-10-15,06:31:59.000,288,11014120,13445,0,1697351518,13099.778997049994,75.73789658999885,53525.43143904 2023-10-15,06:32:00.000,288,11014065,13685,0,1697351519,13099.75205181,75.74494571999821,53525.44541328001 2023-10-15,06:32:01.000,288,11014103,13285,0,1697351520,13099.799205979994,75.75199485000485,53525.47336176001 2023-10-15,06:32:02.000,288,11014076,13445,0,1697351521,13099.83288753,75.73789658999885,53525.48034888 2023-10-15,06:32:03.000,288,11014112,13325,0,1697351522,13099.859832769995,75.70970007000142,53525.50829736 2023-10-15,06:32:04.000,288,11014106,13365,0,1697351523,13099.859832769995,75.72379833000014,53525.501310240004 2023-10-15,06:32:05.000,288,11014058,13085,0,1697351524,13099.839623839995,75.73789658999885,53525.49432312001 2023-10-15,06:32:06.000,288,11014090,13565,0,1697351525,13099.93393218,75.75199485000485,53525.5572072 2023-10-15,06:32:07.000,288,11014102,13205,0,1697351526,13099.90698693999,75.71674920000078,53525.53624584 2023-10-15,06:32:08.000,288,11014132,13045,0,1697351527,13099.839623839995,75.7308474599995,53525.46637464 2023-10-15,06:32:09.000,288,11014060,13445,0,1697351528,13099.88677800999,75.6956018100027,53525.501310240004 2023-10-15,06:32:10.000,288,11014083,13405,0,1697351529,13099.940668489995,75.67445442000462,53525.5572072 2023-10-15,06:32:11.000,288,11014051,13365,0,1697351530,13099.89351432,75.68150355000398,53525.52925872 2023-10-15,06:32:12.000,288,11014084,13245,0,1697351531,13099.87330539,75.67445442000462,53525.45938752 2023-10-15,06:32:13.000,288,11014089,13205,0,1697351532,13099.89351432,75.67445442000462,53525.59912992 2023-10-15,06:32:14.000,288,11014088,13325,0,1697351533,13099.880041699995,75.70265094000206,53525.6270784 2023-10-15,06:32:15.000,288,11014102,13165,0,1697351534,13099.880041699995,75.67445442000462,53525.58515568 2023-10-15,06:32:16.000,288,11014094,13125,0,1697351535,13099.84636014999,75.67445442000462,53525.487336 2023-10-15,06:32:17.000,288,11014059,13365,0,1697351536,13099.84636014999,75.63920877000055,53525.452400400005 2023-10-15,06:32:18.000,288,11014098,13525,0,1697351537,13099.82615121999,75.63215964000119,53525.48034888 2023-10-15,06:32:19.000,288,11014100,13405,0,1697351538,13099.819414909995,75.63920877000055,53525.50829736 2023-10-15,06:32:20.000,288,11014099,13245,0,1697351539,13099.880041699995,75.63215964000119,53525.59214280001 2023-10-15,06:32:21.000,288,11014121,13285,0,1697351540,13099.839623839995,75.61806138000247,53525.550220080004 2023-10-15,06:32:22.000,288,11014112,13205,0,1697351541,13099.839623839995,75.5969139900044,53525.56419432001 2023-10-15,06:32:23.000,288,11014078,13685,0,1697351542,13099.78573335999,75.57576659999904,53525.46637464 2023-10-15,06:32:24.000,288,11014135,13445,0,1697351543,13099.778997049994,75.5969139900044,53525.46637464 2023-10-15,06:32:25.000,288,11014126,13205,0,1697351544,13099.819414909995,75.58986485999776,53525.51528448001 2023-10-15,06:32:26.000,288,11014136,13165,0,1697351545,13099.83288753,75.5828157299984,53525.550220080004 2023-10-15,06:32:27.000,288,11014083,13325,0,1697351546,13099.8126786,75.60396312000375,53525.5572072 2023-10-15,06:32:28.000,288,11014078,13245,0,1697351547,13099.778997049994,75.61806138000247,53525.571181440006 2023-10-15,06:32:29.000,288,11014133,13445,0,1697351548,13099.77226074,75.63920877000055,53525.50829736 2023-10-15,06:32:30.000,288,11014109,13525,0,1697351549,13099.83288753,75.61806138000247,53525.54323296001 2023-10-15,06:32:31.000,288,11014078,13125,0,1697351550,13099.83288753,75.61806138000247,53525.550220080004 2023-10-15,06:32:32.000,288,11014106,13365,0,1697351551,13099.778997049994,75.5828157299984,53525.52925872 2023-10-15,06:32:33.000,288,11014090,13325,0,1697351552,13099.74531549999,75.57576659999904,53525.49432312001 2023-10-15,06:32:34.000,288,11014109,13365,0,1697351553,13099.8126786,75.61101225000311,53525.53624584 2023-10-15,06:32:35.000,288,11014088,13285,0,1697351554,13099.839623839995,75.61101225000311,53525.571181440006 2023-10-15,06:32:36.000,288,11014098,13365,0,1697351555,13099.880041699995,75.5969139900044,53525.61310416001 2023-10-15,06:32:37.000,288,11014113,13445,0,1697351556,13099.900250629995,75.63215964000119,53525.59912992 2023-10-15,06:32:38.000,288,11014063,13245,0,1697351557,13099.88677800999,75.63920877000055,53525.550220080004 2023-10-15,06:32:39.000,288,11014139,13445,0,1697351558,13099.880041699995,75.63215964000119,53525.54323296001 2023-10-15,06:32:40.000,288,11014044,13365,0,1697351559,13099.859832769995,75.62511051000183,53525.54323296001 2023-10-15,06:32:41.000,288,11014054,13445,0,1697351560,13099.819414909995,75.62511051000183,53525.501310240004 2023-10-15,06:32:42.000,288,11014128,13085,0,1697351561,13099.819414909995,75.61806138000247,53525.501310240004 2023-10-15,06:32:43.000,288,11014098,13085,0,1697351562,13099.80594228999,75.64625789999991,53525.45938752 2023-10-15,06:32:44.000,288,11014082,13285,0,1697351563,13099.90698693999,75.60396312000375,53525.59912992 2023-10-15,06:32:45.000,288,11014102,13045,0,1697351564,13099.95414111,75.61101225000311,53525.6270784 2023-10-15,06:32:46.000,288,11014059,13485,0,1697351565,13099.94740479999,75.63920877000055,53525.60611704 2023-10-15,06:32:47.000,288,11014072,13245,0,1697351566,13099.94740479999,75.63215964000119,53525.61310416001 2023-10-15,06:32:48.000,288,11014076,13645,0,1697351567,13099.940668489995,75.62511051000183,53525.60611704 2023-10-15,06:32:49.000,288,11014093,13845,0,1697351568,13099.880041699995,75.63920877000055,53525.53624584 2023-10-15,06:32:50.000,288,11014075,13005,0,1697351569,13099.90698693999,75.64625789999991,53525.58515568 2023-10-15,06:32:51.000,288,11014098,13445,0,1697351570,13099.960877419995,75.67445442000462,53525.60611704 2023-10-15,06:32:52.000,288,11014089,13525,0,1697351571,13100.02824051999,75.66740528999799,53525.65502688 2023-10-15,06:32:53.000,288,11014114,13325,0,1697351572,13100.02824051999,75.66740528999799,53525.63406552 2023-10-15,06:32:54.000,288,11014044,13205,0,1697351573,13099.96761372999,75.66740528999799,53525.550220080004 2023-10-15,06:32:55.000,288,11014114,13605,0,1697351574,13100.001295279995,75.66035615999863,53525.6270784 2023-10-15,06:32:56.000,288,11014051,13565,0,1697351575,13099.981086349995,75.63920877000055,53525.60611704 2023-10-15,06:32:57.000,288,11014099,13365,0,1697351576,13100.001295279995,75.65330702999927,53525.5572072 2023-10-15,06:32:58.000,288,11014089,13565,0,1697351577,13099.94740479999,75.63215964000119,53525.5572072 2023-10-15,06:32:59.000,288,11014080,13445,0,1697351578,13099.94740479999,75.66035615999863,53525.50829736 2023-10-15,06:33:00.000,288,11014100,13365,0,1697351579,13100.00803158999,75.64625789999991,53525.64803976 2023-10-15,06:33:01.000,288,11014072,13285,0,1697351580,13100.041713139995,75.64625789999991,53525.63406552 2023-10-15,06:33:02.000,288,11014088,13525,0,1697351581,13100.021504209995,75.65330702999927,53525.59912992 2023-10-15,06:33:03.000,288,11014078,13405,0,1697351582,13099.960877419995,75.66740528999799,53525.57816856 2023-10-15,06:33:04.000,288,11014117,13285,0,1697351583,13099.981086349995,75.63920877000055,53525.58515568 2023-10-15,06:33:05.000,288,11014061,13525,0,1697351584,13099.97435004,75.65330702999927,53525.56419432001 2023-10-15,06:33:06.000,288,11014090,13165,0,1697351585,13100.0147679,75.66740528999799,53525.63406552 2023-10-15,06:33:07.000,288,11014108,13485,0,1697351586,13099.95414111,75.65330702999927,53525.59912992 2023-10-15,06:33:08.000,288,11014092,13565,0,1697351587,13099.940668489995,75.66740528999799,53525.52925872 2023-10-15,06:33:09.000,288,11014124,13285,0,1697351588,13099.940668489995,75.66740528999799,53525.59912992 2023-10-15,06:33:10.000,288,11014049,13765,0,1697351589,13099.981086349995,75.70265094000206,53525.620091280005 2023-10-15,06:33:11.000,288,11014056,13045,0,1697351590,13099.95414111,75.71674920000078,53525.63406552 2023-10-15,06:33:12.000,288,11014051,13525,0,1697351591,13099.93393218,75.7308474599995,53525.64105264001 2023-10-15,06:33:13.000,288,11014093,13285,0,1697351592,13099.90698693999,75.77314224000293,53525.51528448001 2023-10-15,06:33:14.000,288,11014084,13325,0,1697351593,13099.85309646,75.77314224000293,53525.550220080004 2023-10-15,06:33:15.000,288,11014097,13325,0,1697351594,13099.93393218,75.78019137000229,53525.58515568 2023-10-15,06:33:16.000,288,11014086,13365,0,1697351595,13099.95414111,75.80838788999972,53525.64105264001 2023-10-15,06:33:17.000,288,11014071,13765,0,1697351596,13099.960877419995,75.8436335400038,53525.65502688 2023-10-15,06:33:18.000,288,11014068,13125,0,1697351597,13099.94740479999,75.8436335400038,53525.61310416001 2023-10-15,06:33:19.000,288,11014126,13085,0,1697351598,13099.84636014999,75.89297744999931,53525.571181440006 2023-10-15,06:33:20.000,288,11014099,13125,0,1697351599,13099.859832769995,75.90707570999803,53525.60611704 2023-10-15,06:33:21.000,288,11014048,13485,0,1697351600,13099.82615121999,75.96346875000017,53525.550220080004 2023-10-15,06:33:22.000,288,11014091,13405,0,1697351601,13099.839623839995,75.96346875000017,53525.56419432001 2023-10-15,06:33:23.000,288,11014085,13485,0,1697351602,13099.84636014999,75.94937049000146,53525.59214280001 2023-10-15,06:33:24.000,288,11014099,13405,0,1697351603,13099.80594228999,75.9775670099989,53525.56419432001 2023-10-15,06:33:25.000,288,11014079,13365,0,1697351604,13099.799205979994,75.9775670099989,53525.5572072 2023-10-15,06:33:26.000,288,11014089,13165,0,1697351605,13099.82615121999,75.99166527000489,53525.64105264001 2023-10-15,06:33:27.000,288,11014065,13205,0,1697351606,13099.80594228999,75.97051787999953,53525.6270784 2023-10-15,06:33:28.000,288,11014068,13365,0,1697351607,13099.77226074,75.99871440000425,53525.61310416001 2023-10-15,06:33:29.000,288,11014075,13365,0,1697351608,13099.664479779989,76.02691092000168,53525.51528448001 2023-10-15,06:33:30.000,288,11014093,13405,0,1697351609,13099.691425019999,75.99166527000489,53525.58515568 2023-10-15,06:33:31.000,288,11014063,13765,0,1697351610,13099.738579189994,76.01986179000232,53525.60611704 2023-10-15,06:33:32.000,288,11014056,13405,0,1697351611,13099.711633949999,76.01281266000296,53525.66201400001 2023-10-15,06:33:33.000,288,11014105,13245,0,1697351612,13099.664479779989,75.99871440000425,53525.59214280001 2023-10-15,06:33:34.000,288,11014091,13285,0,1697351613,13099.644270849989,75.99871440000425,53525.550220080004 2023-10-15,06:33:35.000,288,11014032,13045,0,1697351614,13099.651007159999,75.96346875000017,53525.58515568 2023-10-15,06:33:36.000,288,11014075,13485,0,1697351615,13099.617325609994,75.94937049000146,53525.59214280001 2023-10-15,06:33:37.000,288,11014119,13485,0,1697351616,13099.563435129989,75.94937049000146,53525.59912992 2023-10-15,06:33:38.000,288,11014044,13645,0,1697351617,13099.549962509998,75.94937049000146,53525.49432312001 2023-10-15,06:33:39.000,288,11014076,13405,0,1697351618,13099.549962509998,75.92117397000402,53525.54323296001 2023-10-15,06:33:40.000,288,11014095,13325,0,1697351619,13099.536489889993,75.91412484000466,53525.56419432001 2023-10-15,06:33:41.000,288,11014065,13245,0,1697351620,13099.489335719998,75.87887919000059,53525.51528448001 2023-10-15,06:33:42.000,288,11014098,13845,0,1697351621,13099.455654169993,75.86478093000187,53525.46637464 2023-10-15,06:33:43.000,288,11014093,13205,0,1697351622,13099.482599409988,75.85068267000315,53525.47336176001 2023-10-15,06:33:44.000,288,11014088,13365,0,1697351623,13099.462390479988,75.794289630001,53525.51528448001 2023-10-15,06:33:45.000,288,11014100,13325,0,1697351624,13099.442181549988,75.78019137000229,53525.43842616 2023-10-15,06:33:46.000,288,11014063,13485,0,1697351625,13099.361345830002,75.75199485000485,53525.39650344001 2023-10-15,06:33:47.000,288,11014100,13565,0,1697351626,13099.421972620003,75.7308474599995,53525.501310240004 2023-10-15,06:33:48.000,288,11014088,13285,0,1697351627,13099.442181549988,75.68150355000398,53525.46637464 2023-10-15,06:33:49.000,288,11014052,13445,0,1697351628,13099.442181549988,75.66740528999799,53525.403490560006 2023-10-15,06:33:50.000,288,11014131,13445,0,1697351629,13099.496072029993,75.60396312000375,53525.51528448001 2023-10-15,06:33:51.000,288,11014094,13405,0,1697351630,13099.435445239993,75.57576659999904,53525.50829736 2023-10-15,06:33:52.000,288,11014092,13125,0,1697351631,13099.415236309993,75.57576659999904,53525.48034888 2023-10-15,06:33:53.000,288,11014095,13325,0,1697351632,13099.448917859998,75.56871746999968,53525.43842616 2023-10-15,06:33:54.000,288,11014053,13685,0,1697351633,13099.374818449993,75.54052095000225,53525.382529200004 2023-10-15,06:33:55.000,288,11014086,13525,0,1697351634,13099.428708929998,75.53347182000289,53525.36855496 2023-10-15,06:33:56.000,288,11014088,13245,0,1697351635,13099.448917859998,75.51937356000417,53525.46637464 2023-10-15,06:33:57.000,288,11014088,13565,0,1697351636,13099.509544649998,75.51232443000481,53525.487336 2023-10-15,06:33:58.000,288,11014061,13405,0,1697351637,13099.529753579998,75.45593139000266,53525.52925872 2023-10-15,06:33:59.000,288,11014062,13285,0,1697351638,13099.462390479988,75.47002965000138,53525.39650344001 2023-10-15,06:34:00.000,288,11014071,13525,0,1697351639,13099.529753579998,75.4488822600033,53525.43842616 2023-10-15,06:34:01.000,288,11014088,13445,0,1697351640,13099.556698819993,75.43478400000458,53525.487336 2023-10-15,06:34:02.000,288,11014102,13445,0,1697351641,13099.563435129989,75.46298052000202,53525.49432312001 2023-10-15,06:34:03.000,288,11014061,13285,0,1697351642,13099.583644059989,75.47002965000138,53525.36156784 2023-10-15,06:34:04.000,288,11014062,13485,0,1697351643,13099.590380369998,75.49117703999946,53525.41047768 2023-10-15,06:34:05.000,288,11014082,13285,0,1697351644,13099.651007159999,75.47002965000138,53525.47336176001 2023-10-15,06:34:06.000,288,11014063,13285,0,1697351645,13099.698161329994,75.45593139000266,53525.50829736 2023-10-15,06:34:07.000,288,11014099,13325,0,1697351646,13099.698161329994,75.4841279100001,53525.487336 2023-10-15,06:34:08.000,288,11014074,13765,0,1697351647,13099.644270849989,75.51937356000417,53525.44541328001 2023-10-15,06:34:09.000,288,11014097,13445,0,1697351648,13099.664479779989,75.5475700800016,53525.41047768 2023-10-15,06:34:10.000,288,11014080,13285,0,1697351649,13099.698161329994,75.53347182000289,53525.522271600006 2023-10-15,06:34:11.000,288,11014097,13525,0,1697351650,13099.731842879999,75.5475700800016,53525.47336176001 2023-10-15,06:34:12.000,288,11014091,13245,0,1697351651,13099.698161329994,75.56166834000032,53525.43143904 2023-10-15,06:34:13.000,288,11014099,13645,0,1697351652,13099.711633949999,75.5828157299984,53525.403490560006 2023-10-15,06:34:14.000,288,11014130,13365,0,1697351653,13099.819414909995,75.54052095000225,53525.487336 2023-10-15,06:34:15.000,288,11014079,13245,0,1697351654,13099.819414909995,75.56871746999968,53525.48034888 2023-10-15,06:34:16.000,288,11014113,13565,0,1697351655,13099.77226074,75.5828157299984,53525.44541328001 2023-10-15,06:34:17.000,288,11014101,13285,0,1697351656,13099.778997049994,75.63920877000055,53525.47336176001 2023-10-15,06:34:18.000,288,11014081,13365,0,1697351657,13099.72510656999,75.62511051000183,53525.452400400005 2023-10-15,06:34:19.000,288,11014094,13405,0,1697351658,13099.664479779989,75.66035615999863,53525.452400400005 2023-10-15,06:34:20.000,288,11014094,13085,0,1697351659,13099.75205181,75.61101225000311,53525.56419432001 2023-10-15,06:34:21.000,288,11014069,13365,0,1697351660,13099.74531549999,75.63215964000119,53525.54323296001 2023-10-15,06:34:22.000,288,11014084,13325,0,1697351661,13099.731842879999,75.61101225000311,53525.59214280001 2023-10-15,06:34:23.000,288,11014092,13325,0,1697351662,13099.718370259994,75.64625789999991,53525.52925872 2023-10-15,06:34:24.000,288,11014093,13565,0,1697351663,13099.630798229999,75.68150355000398,53525.501310240004 2023-10-15,06:34:25.000,288,11014075,13405,0,1697351664,13099.637534539994,75.65330702999927,53525.48034888 2023-10-15,06:34:26.000,288,11014114,13285,0,1697351665,13099.664479779989,75.63920877000055,53525.571181440006 2023-10-15,06:34:27.000,288,11014037,13405,0,1697351666,13099.624061919989,75.64625789999991,53525.5572072 2023-10-15,06:34:28.000,288,11014069,13405,0,1697351667,13099.523017269988,75.64625789999991,53525.49432312001 2023-10-15,06:34:29.000,288,11014093,13605,0,1697351668,13099.563435129989,75.61101225000311,53525.54323296001 2023-10-15,06:34:30.000,288,11014088,13485,0,1697351669,13099.583644059989,75.56166834000032,53525.57816856 2023-10-15,06:34:31.000,288,11014107,13565,0,1697351670,13099.529753579998,75.61101225000311,53525.54323296001 2023-10-15,06:34:32.000,288,11014111,13245,0,1697351671,13099.516280959993,75.57576659999904,53525.51528448001 2023-10-15,06:34:33.000,288,11014096,13245,0,1697351672,13099.415236309993,75.61806138000247,53525.45938752 2023-10-15,06:34:34.000,288,11014083,13405,0,1697351673,13099.415236309993,75.56871746999968,53525.49432312001 2023-10-15,06:34:35.000,288,11014114,13285,0,1697351674,13099.448917859998,75.60396312000375,53525.50829736 2023-10-15,06:34:36.000,288,11014069,13485,0,1697351675,13099.489335719998,75.54052095000225,53525.522271600006 2023-10-15,06:34:37.000,288,11014065,13405,0,1697351676,13099.496072029993,75.52642269000353,53525.52925872 2023-10-15,06:34:38.000,288,11014127,13405,0,1697351677,13099.502808339988,75.51232443000481,53525.49432312001 2023-10-15,06:34:39.000,288,11014084,13365,0,1697351678,13099.435445239993,75.51232443000481,53525.45938752 2023-10-15,06:34:40.000,288,11014110,13485,0,1697351679,13099.455654169993,75.47002965000138,53525.45938752 2023-10-15,06:34:41.000,288,11014119,13325,0,1697351680,13099.475863099993,75.4841279100001,53525.44541328001 2023-10-15,06:34:42.000,288,11014069,13525,0,1697351681,13099.475863099993,75.41363660999923,53525.50829736 2023-10-15,06:34:43.000,288,11014079,13245,0,1697351682,13099.442181549988,75.47002965000138,53525.43842616 2023-10-15,06:34:44.000,288,11014095,13285,0,1697351683,13099.489335719998,75.41363660999923,53525.501310240004 2023-10-15,06:34:45.000,288,11014100,13325,0,1697351684,13099.448917859998,75.45593139000266,53525.4174648 2023-10-15,06:34:46.000,288,11014091,13285,0,1697351685,13099.523017269988,75.42773486999795,53525.53624584 2023-10-15,06:34:47.000,288,11014102,13245,0,1697351686,13099.502808339988,75.41363660999923,53525.44541328001 2023-10-15,06:34:48.000,288,11014122,13525,0,1697351687,13099.516280959993,75.42068573999859,53525.4174648 2023-10-15,06:34:49.000,288,11014087,13445,0,1697351688,13099.523017269988,75.44183313000394,53525.45938752 2023-10-15,06:34:50.000,288,11014124,13445,0,1697351689,13099.543226199989,75.43478400000458,53525.43842616 2023-10-15,06:34:51.000,288,11014095,13405,0,1697351690,13099.563435129989,75.44183313000394,53525.44541328001 2023-10-15,06:34:52.000,288,11014077,13645,0,1697351691,13099.630798229999,75.39953835000051,53525.52925872 2023-10-15,06:34:53.000,288,11014096,13565,0,1697351692,13099.556698819993,75.4488822600033,53525.50829736 2023-10-15,06:34:54.000,288,11014078,13565,0,1697351693,13099.556698819993,75.42068573999859,53525.501310240004 2023-10-15,06:34:55.000,288,11014081,13485,0,1697351694,13099.549962509998,75.42068573999859,53525.487336 2023-10-15,06:34:56.000,288,11014098,13485,0,1697351695,13099.597116679994,75.41363660999923,53525.43842616 2023-10-15,06:34:57.000,288,11014084,13485,0,1697351696,13099.590380369998,75.39953835000051,53525.501310240004 2023-10-15,06:34:58.000,288,11014108,13485,0,1697351697,13099.556698819993,75.43478400000458,53525.4174648 2023-10-15,06:34:59.000,288,11014085,13605,0,1697351698,13099.597116679994,75.45593139000266,53525.48034888 2023-10-15,06:35:00.000,288,11014096,13445,0,1697351699,13099.651007159999,75.42068573999859,53525.50829736 2023-10-15,06:35:01.000,288,11014131,13405,0,1697351700,13099.603852989989,75.4488822600033,53525.48034888 2023-10-15,06:35:02.000,288,11014117,13485,0,1697351701,13099.597116679994,75.42068573999859,53525.4174648 2023-10-15,06:35:03.000,288,11014096,13525,0,1697351702,13099.637534539994,75.41363660999923,53525.5572072 2023-10-15,06:35:04.000,288,11014138,13325,0,1697351703,13099.68468870999,75.42773486999795,53525.56419432001 2023-10-15,06:35:05.000,288,11014054,13325,0,1697351704,13099.651007159999,75.42773486999795,53525.522271600006 2023-10-15,06:35:06.000,288,11014111,13445,0,1697351705,13099.624061919989,75.43478400000458,53525.4174648 2023-10-15,06:35:07.000,288,11014110,13245,0,1697351706,13099.691425019999,75.39953835000051,53525.50829736 2023-10-15,06:35:08.000,288,11014096,13085,0,1697351707,13099.657743469994,75.41363660999923,53525.52925872 2023-10-15,06:35:09.000,288,11014135,13365,0,1697351708,13099.677952399994,75.39248922000115,53525.54323296001 2023-10-15,06:35:10.000,288,11014106,13045,0,1697351709,13099.76552442999,75.36429270000372,53525.56419432001 2023-10-15,06:35:11.000,288,11014101,13405,0,1697351710,13099.72510656999,75.35724357000436,53525.56419432001 2023-10-15,06:35:12.000,288,11014038,13485,0,1697351711,13099.72510656999,75.37839096000243,53525.53624584 2023-10-15,06:35:13.000,288,11014056,13485,0,1697351712,13099.68468870999,75.37839096000243,53525.52925872 2023-10-15,06:35:14.000,288,11014123,13285,0,1697351713,13099.691425019999,75.34314530999836,53525.51528448001 2023-10-15,06:35:15.000,288,11014078,13645,0,1697351714,13099.718370259994,75.32904704999964,53525.48034888 2023-10-15,06:35:16.000,288,11014091,13125,0,1697351715,13099.75205181,75.32199792000029,53525.52925872 2023-10-15,06:35:17.000,288,11014062,13365,0,1697351716,13099.74531549999,75.35019443999772,53525.550220080004 2023-10-15,06:35:18.000,288,11014092,13165,0,1697351717,13099.79246967,75.34314530999836,53525.501310240004 2023-10-15,06:35:19.000,288,11014140,13205,0,1697351718,13099.738579189994,75.32904704999964,53525.51528448001 2023-10-15,06:35:20.000,288,11014131,13445,0,1697351719,13099.76552442999,75.30085053000221,53525.51528448001 2023-10-15,06:35:21.000,288,11014151,13325,0,1697351720,13099.80594228999,75.32199792000029,53525.52925872 2023-10-15,06:35:22.000,288,11014091,13285,0,1697351721,13099.8126786,75.31494879000093,53525.53624584 2023-10-15,06:35:23.000,288,11014057,13365,0,1697351722,13099.738579189994,75.31494879000093,53525.43143904 2023-10-15,06:35:24.000,288,11014099,13805,0,1697351723,13099.79246967,75.32904704999964,53525.487336 2023-10-15,06:35:25.000,288,11014087,13325,0,1697351724,13099.85309646,75.29380140000285,53525.60611704 2023-10-15,06:35:26.000,288,11014099,13245,0,1697351725,13099.84636014999,75.29380140000285,53525.54323296001 2023-10-15,06:35:27.000,288,11014099,13445,0,1697351726,13099.79246967,75.31494879000093,53525.571181440006 2023-10-15,06:35:28.000,288,11014108,13445,0,1697351727,13099.82615121999,75.27970314000413,53525.550220080004 2023-10-15,06:35:29.000,288,11014104,13445,0,1697351728,13099.839623839995,75.25855574999878,53525.571181440006 2023-10-15,06:35:30.000,288,11014085,13445,0,1697351729,13099.82615121999,75.27265401000477,53525.51528448001 2023-10-15,06:35:31.000,288,11014075,13525,0,1697351730,13099.88677800999,75.25855574999878,53525.58515568 2023-10-15,06:35:32.000,288,11014132,13205,0,1697351731,13099.92719586999,75.2374083600007,53525.6270784 2023-10-15,06:35:33.000,288,11014087,13285,0,1697351732,13099.96761372999,75.2374083600007,53525.64803976 2023-10-15,06:35:34.000,288,11014088,13085,0,1697351733,13099.960877419995,75.20921184000326,53525.65502688 2023-10-15,06:35:35.000,288,11014071,13765,0,1697351734,13099.900250629995,75.20921184000326,53525.61310416001 2023-10-15,06:35:36.000,288,11014097,13525,0,1697351735,13099.92719586999,75.19511358000454,53525.60611704 2023-10-15,06:35:37.000,288,11014108,13405,0,1697351736,13099.89351432,75.18101531999855,53525.58515568 2023-10-15,06:35:38.000,288,11014109,13565,0,1697351737,13099.91372325,75.17396618999919,53525.60611704 2023-10-15,06:35:39.000,288,11014116,13365,0,1697351738,13099.87330539,75.13167141000304,53525.59214280001 2023-10-15,06:35:40.000,288,11014085,13485,0,1697351739,13099.94740479999,75.19511358000454,53525.620091280005 2023-10-15,06:35:41.000,288,11014072,13645,0,1697351740,13099.99455897,75.12462228000368,53525.6969496 2023-10-15,06:35:42.000,288,11014088,13525,0,1697351741,13100.03497683,75.17396618999919,53525.66201400001 2023-10-15,06:35:43.000,288,11014094,13125,0,1697351742,13099.98782265999,75.10347488999832,53525.66201400001 2023-10-15,06:35:44.000,288,11014081,13565,0,1697351743,13099.88677800999,75.11757315000432,53525.56419432001 2023-10-15,06:35:45.000,288,11014114,13165,0,1697351744,13099.960877419995,75.09642575999897,53525.65502688 2023-10-15,06:35:46.000,288,11014102,13565,0,1697351745,13099.98782265999,75.09642575999897,53525.68297536001 2023-10-15,06:35:47.000,288,11014088,13325,0,1697351746,13100.0147679,75.10347488999832,53525.68297536001 2023-10-15,06:35:48.000,288,11014071,13405,0,1697351747,13100.0147679,75.12462228000368,53525.63406552 2023-10-15,06:35:49.000,288,11014053,13445,0,1697351748,13100.00803158999,75.0893766299996,53525.63406552 2023-10-15,06:35:50.000,288,11014101,13205,0,1697351749,13100.03497683,75.12462228000368,53525.73188520001 2023-10-15,06:35:51.000,288,11014094,13245,0,1697351750,13100.00803158999,75.09642575999897,53525.70393672 2023-10-15,06:35:52.000,288,11014114,13205,0,1697351751,13100.0147679,75.10347488999832,53525.6969496 2023-10-15,06:35:53.000,288,11014086,13445,0,1697351752,13100.0147679,75.12462228000368,53525.64803976 2023-10-15,06:35:54.000,288,11014107,13445,0,1697351753,13100.00803158999,75.15281880000111,53525.64105264001 2023-10-15,06:35:55.000,288,11014124,13365,0,1697351754,13100.061922069995,75.10347488999832,53525.738872320006 2023-10-15,06:35:56.000,288,11014132,13365,0,1697351755,13100.122548859996,75.15281880000111,53525.75983368001 2023-10-15,06:35:57.000,288,11014090,13445,0,1697351756,13100.102339929996,75.1387205400024,53525.78079504001 2023-10-15,06:35:58.000,288,11014086,13285,0,1697351757,13100.10907623999,75.14576967000176,53525.787782160005 2023-10-15,06:35:59.000,288,11014126,13285,0,1697351758,13100.06865837999,75.15986793000047,53525.68297536001 2023-10-15,06:36:00.000,288,11014057,13445,0,1697351759,13100.021504209995,75.15986793000047,53525.64105264001 2023-10-15,06:36:01.000,288,11014135,13445,0,1697351760,13100.09560362,75.18806444999791,53525.70393672 2023-10-15,06:36:02.000,288,11014137,13365,0,1697351761,13100.142757789996,75.18806444999791,53525.74585944 2023-10-15,06:36:03.000,288,11014110,13325,0,1697351762,13100.189911959991,75.18806444999791,53525.75284656 2023-10-15,06:36:04.000,288,11014073,13045,0,1697351763,13100.162966719996,75.21626097000262,53525.71092384001 2023-10-15,06:36:05.000,288,11014079,13485,0,1697351764,13100.19664827,75.18806444999791,53525.75284656 2023-10-15,06:36:06.000,288,11014082,13325,0,1697351765,13100.243802439996,75.22331010000198,53525.80874352001 2023-10-15,06:36:07.000,288,11014120,13205,0,1697351766,13100.250538749991,75.21626097000262,53525.74585944 2023-10-15,06:36:08.000,288,11014109,13525,0,1697351767,13100.223593509996,75.25150661999942,53525.75983368001 2023-10-15,06:36:09.000,288,11014085,13125,0,1697351768,13100.223593509996,75.2374083600007,53525.71092384001 2023-10-15,06:36:10.000,288,11014114,13245,0,1697351769,13100.216857200001,75.25855574999878,53525.7668208 2023-10-15,06:36:11.000,288,11014117,13085,0,1697351770,13100.311165539992,75.25150661999942,53525.8716276 2023-10-15,06:36:12.000,288,11014100,13365,0,1697351771,13100.331374469992,75.2374083600007,53525.82970488001 2023-10-15,06:36:13.000,288,11014121,13285,0,1697351772,13100.311165539992,75.21626097000262,53525.82970488001 2023-10-15,06:36:14.000,288,11014103,13485,0,1697351773,13100.304429229996,75.2374083600007,53525.787782160005 2023-10-15,06:36:15.000,288,11014130,13565,0,1697351774,13100.371792329992,75.24445749000006,53525.81573064 2023-10-15,06:36:16.000,288,11014092,13485,0,1697351775,13100.324638159997,75.24445749000006,53525.82970488001 2023-10-15,06:36:17.000,288,11014058,13445,0,1697351776,13100.338110780001,75.25855574999878,53525.79476928 2023-10-15,06:36:18.000,288,11014078,13285,0,1697351777,13100.311165539992,75.26560487999814,53525.787782160005 2023-10-15,06:36:19.000,288,11014122,13565,0,1697351778,13100.385264949997,75.25855574999878,53525.857653360006 2023-10-15,06:36:20.000,288,11014120,13605,0,1697351779,13100.405473879997,75.25855574999878,53525.89258896 2023-10-15,06:36:21.000,288,11014092,13285,0,1697351780,13100.412210189992,75.26560487999814,53525.89258896 2023-10-15,06:36:22.000,288,11014072,13285,0,1697351781,13100.371792329992,75.26560487999814,53525.84367912 2023-10-15,06:36:23.000,288,11014152,13205,0,1697351782,13100.425682809997,75.23035923000134,53525.906563200006 2023-10-15,06:36:24.000,288,11014121,13085,0,1697351783,13100.324638159997,75.2374083600007,53525.84367912 2023-10-15,06:36:25.000,288,11014095,13645,0,1697351784,13100.344847089997,75.21626097000262,53525.91355032 2023-10-15,06:36:26.000,288,11014093,13765,0,1697351785,13100.311165539992,75.25150661999942,53525.81573064 2023-10-15,06:36:27.000,288,11014089,13525,0,1697351786,13100.358319710002,75.2374083600007,53525.906563200006 2023-10-15,06:36:28.000,288,11014122,13005,0,1697351787,13100.250538749991,75.24445749000006,53525.7668208 2023-10-15,06:36:29.000,288,11014076,13165,0,1697351788,13100.351583399992,75.21626097000262,53525.82271776 2023-10-15,06:36:30.000,288,11014082,13845,0,1697351789,13100.405473879997,75.23035923000134,53525.8716276 2023-10-15,06:36:31.000,288,11014137,13165,0,1697351790,13100.358319710002,75.18806444999791,53525.89258896 2023-10-15,06:36:32.000,288,11014113,13205,0,1697351791,13100.317901850001,75.19511358000454,53525.82970488001 2023-10-15,06:36:33.000,288,11014097,13045,0,1697351792,13100.277483990001,75.21626097000262,53525.82271776 2023-10-15,06:36:34.000,288,11014149,13565,0,1697351793,13100.210120889991,75.2021627100039,53525.81573064 2023-10-15,06:36:35.000,288,11014086,13325,0,1697351794,13100.257275060001,75.18806444999791,53525.906563200006 2023-10-15,06:36:36.000,288,11014101,13325,0,1697351795,13100.290956609992,75.2021627100039,53525.89258896 2023-10-15,06:36:37.000,288,11014121,13285,0,1697351796,13100.338110780001,75.15986793000047,53525.8716276 2023-10-15,06:36:38.000,288,11014059,13285,0,1697351797,13100.277483990001,75.15986793000047,53525.89258896 2023-10-15,06:36:39.000,288,11014138,13445,0,1697351798,13100.230329819991,75.15281880000111,53525.80874352001 2023-10-15,06:36:40.000,288,11014116,13325,0,1697351799,13100.237066130001,75.15986793000047,53525.857653360006 2023-10-15,06:36:41.000,288,11014087,13365,0,1697351800,13100.270747679991,75.14576967000176,53525.87861472001 2023-10-15,06:36:42.000,288,11014139,13085,0,1697351801,13100.270747679991,75.1387205400024,53525.87861472001 2023-10-15,06:36:43.000,288,11014113,13365,0,1697351802,13100.216857200001,75.17396618999919,53525.885601840004 2023-10-15,06:36:44.000,288,11014105,13325,0,1697351803,13100.223593509996,75.11757315000432,53525.84367912 2023-10-15,06:36:45.000,288,11014112,13365,0,1697351804,13100.270747679991,75.09642575999897,53525.93451168 2023-10-15,06:36:46.000,288,11014092,13365,0,1697351805,13100.270747679991,75.07527837000089,53525.91355032 2023-10-15,06:36:47.000,288,11014121,13245,0,1697351806,13100.270747679991,75.05413098000281,53525.89957608001 2023-10-15,06:36:48.000,288,11014115,13605,0,1697351807,13100.270747679991,75.05413098000281,53525.94848592001 2023-10-15,06:36:49.000,288,11014112,13285,0,1697351808,13100.210120889991,75.04708185000345,53525.82970488001 2023-10-15,06:36:50.000,288,11014100,13325,0,1697351809,13100.189911959991,75.03298359000473,53525.82271776 2023-10-15,06:36:51.000,288,11014106,13365,0,1697351810,13100.230329819991,75.0259344599981,53525.97643440001 2023-10-15,06:36:52.000,288,11014090,13485,0,1697351811,13100.230329819991,75.03298359000473,53525.94848592001 2023-10-15,06:36:53.000,288,11014076,13205,0,1697351812,13100.183175649996,75.01888532999874,53525.89258896 2023-10-15,06:36:54.000,288,11014085,13445,0,1697351813,13100.169703029991,75.04003272000409,53525.89258896 2023-10-15,06:36:55.000,288,11014118,13085,0,1697351814,13100.210120889991,75.00478707000002,53525.955473040005 2023-10-15,06:36:56.000,288,11014132,13445,0,1697351815,13100.210120889991,74.9554431600045,53525.87861472001 2023-10-15,06:36:57.000,288,11014123,13325,0,1697351816,13100.183175649996,75.01888532999874,53525.89957608001 2023-10-15,06:36:58.000,288,11014102,13405,0,1697351817,13100.12928516999,74.97659055000258,53525.8716276 2023-10-15,06:36:59.000,288,11014084,13645,0,1697351818,13100.08886730999,74.98363968000194,53525.93451168 2023-10-15,06:37:00.000,288,11014167,13445,0,1697351819,13100.17643934,74.96954142000322,53525.94848592001 2023-10-15,06:37:01.000,288,11014126,13085,0,1697351820,13100.183175649996,74.9272466399998,53525.96246016 2023-10-15,06:37:02.000,288,11014089,13405,0,1697351821,13100.122548859996,74.89905012000236,53525.91355032 2023-10-15,06:37:03.000,288,11014098,13445,0,1697351822,13100.06865837999,74.88495186000364,53525.8716276 2023-10-15,06:37:04.000,288,11014116,13445,0,1697351823,13100.041713139995,74.87790273000428,53525.89258896 2023-10-15,06:37:05.000,288,11014139,13085,0,1697351824,13100.0147679,74.87790273000428,53525.92053744 2023-10-15,06:37:06.000,288,11014091,13405,0,1697351825,13099.940668489995,74.83560795000085,53525.906563200006 2023-10-15,06:37:07.000,288,11014134,13245,0,1697351826,13099.93393218,74.80741143000341,53525.86464048 2023-10-15,06:37:08.000,288,11014074,13445,0,1697351827,13099.87330539,74.78626403999806,53525.81573064 2023-10-15,06:37:09.000,288,11014091,13405,0,1697351828,13099.920459559995,74.75806752000062,53525.93451168 2023-10-15,06:37:10.000,288,11014086,13525,0,1697351829,13099.91372325,74.72987100000319,53525.94848592001 2023-10-15,06:37:11.000,288,11014068,13325,0,1697351830,13099.859832769995,74.75101839000126,53525.84367912 2023-10-15,06:37:12.000,288,11014131,13285,0,1697351831,13099.82615121999,74.70872360999783,53525.836692000004 2023-10-15,06:37:13.000,288,11014075,13365,0,1697351832,13099.82615121999,74.6805270900004,53525.87861472001 2023-10-15,06:37:14.000,288,11014081,13405,0,1697351833,13099.85309646,74.65937970000232,53525.92053744 2023-10-15,06:37:15.000,288,11014099,13525,0,1697351834,13099.839623839995,74.63823231000424,53525.91355032 2023-10-15,06:37:16.000,288,11014104,13125,0,1697351835,13099.74531549999,74.62413404999825,53525.82970488001 2023-10-15,06:37:17.000,288,11014154,13605,0,1697351836,13099.84636014999,74.62413404999825,53525.89258896 2023-10-15,06:37:18.000,288,11014094,13125,0,1697351837,13099.819414909995,74.59593753000081,53525.8716276 2023-10-15,06:37:19.000,288,11014109,13165,0,1697351838,13099.78573335999,74.55364275000466,53525.787782160005 2023-10-15,06:37:20.000,288,11014096,13005,0,1697351839,13099.78573335999,74.53954448999866,53525.836692000004 2023-10-15,06:37:21.000,288,11014086,13765,0,1697351840,13099.799205979994,74.53954448999866,53525.80874352001 2023-10-15,06:37:22.000,288,11014087,13245,0,1697351841,13099.778997049994,74.49020058000315,53525.836692000004 2023-10-15,06:37:23.000,288,11014099,13285,0,1697351842,13099.711633949999,74.51134797000122,53525.77380792 2023-10-15,06:37:24.000,288,11014117,13485,0,1697351843,13099.75205181,74.46200405999843,53525.7668208 2023-10-15,06:37:25.000,288,11014124,13605,0,1697351844,13099.778997049994,74.41266015000292,53525.885601840004 2023-10-15,06:37:26.000,288,11014104,13245,0,1697351845,13099.84636014999,74.40561102000356,53525.906563200006 2023-10-15,06:37:27.000,288,11014096,13005,0,1697351846,13099.8126786,74.3985618900042,53525.87861472001 2023-10-15,06:37:28.000,288,11014133,13285,0,1697351847,13099.799205979994,74.37741449999885,53525.82271776 2023-10-15,06:37:29.000,288,11014096,13685,0,1697351848,13099.758788119994,74.35626711000077,53525.8017564 2023-10-15,06:37:30.000,288,11014125,13005,0,1697351849,13099.738579189994,74.32807059000334,53525.74585944 2023-10-15,06:37:31.000,288,11014068,13325,0,1697351850,13099.76552442999,74.36331624000013,53525.81573064 2023-10-15,06:37:32.000,288,11014094,13445,0,1697351851,13099.8126786,74.31397233000462,53525.857653360006 2023-10-15,06:37:33.000,288,11014092,13365,0,1697351852,13099.778997049994,74.3351197200027,53525.787782160005 2023-10-15,06:37:34.000,288,11014082,13565,0,1697351853,13099.75205181,74.35626711000077,53525.7668208 2023-10-15,06:37:35.000,288,11014102,13245,0,1697351854,13099.79246967,74.34216885000205,53525.73188520001 2023-10-15,06:37:36.000,288,11014113,13525,0,1697351855,13099.75205181,74.37036536999949,53525.7668208 2023-10-15,06:37:37.000,288,11014115,13325,0,1697351856,13099.738579189994,74.35626711000077,53525.74585944 2023-10-15,06:37:38.000,288,11014124,13365,0,1697351857,13099.70489763999,74.3351197200027,53525.72489808 2023-10-15,06:37:39.000,288,11014107,13245,0,1697351858,13099.738579189994,74.38446362999821,53525.73188520001 2023-10-15,06:37:40.000,288,11014081,13365,0,1697351859,13099.778997049994,74.34921798000141,53525.77380792 2023-10-15,06:37:41.000,288,11014066,13525,0,1697351860,13099.8126786,74.32102146000398,53525.75983368001 2023-10-15,06:37:42.000,288,11014106,13605,0,1697351861,13099.778997049994,74.32807059000334,53525.77380792 2023-10-15,06:37:43.000,288,11014081,13525,0,1697351862,13099.74531549999,74.32807059000334,53525.738872320006 2023-10-15,06:37:44.000,288,11014069,13245,0,1697351863,13099.79246967,74.3351197200027,53525.7668208 2023-10-15,06:37:45.000,288,11014090,13285,0,1697351864,13099.711633949999,74.34216885000205,53525.620091280005 2023-10-15,06:37:46.000,288,11014085,13125,0,1697351865,13099.758788119994,74.29282493999926,53525.78079504001 2023-10-15,06:37:47.000,288,11014113,13405,0,1697351866,13099.758788119994,74.31397233000462,53525.8017564 2023-10-15,06:37:48.000,288,11014129,13445,0,1697351867,13099.78573335999,74.32102146000398,53525.7668208 2023-10-15,06:37:49.000,288,11014088,13365,0,1697351868,13099.78573335999,74.3351197200027,53525.72489808 2023-10-15,06:37:50.000,288,11014078,13205,0,1697351869,13099.83288753,74.34921798000141,53525.84367912 2023-10-15,06:37:51.000,288,11014080,13285,0,1697351870,13099.819414909995,74.32807059000334,53525.77380792 2023-10-15,06:37:52.000,288,11014103,13405,0,1697351871,13099.77226074,74.34216885000205,53525.689962480006 2023-10-15,06:37:53.000,288,11014115,13365,0,1697351872,13099.75205181,74.34921798000141,53525.717910960004 2023-10-15,06:37:54.000,288,11014110,13285,0,1697351873,13099.758788119994,74.37036536999949,53525.717910960004 2023-10-15,06:37:55.000,288,11014107,13365,0,1697351874,13099.8126786,74.34216885000205,53525.787782160005 2023-10-15,06:37:56.000,288,11014130,13285,0,1697351875,13099.86656907999,74.32807059000334,53525.787782160005 2023-10-15,06:37:57.000,288,11014119,13285,0,1697351876,13099.76552442999,74.37741449999885,53525.70393672 2023-10-15,06:37:58.000,288,11014093,13645,0,1697351877,13099.84636014999,74.38446362999821,53525.80874352001 2023-10-15,06:37:59.000,288,11014088,13445,0,1697351878,13099.82615121999,74.41970928000228,53525.79476928 2023-10-15,06:38:00.000,288,11014067,13325,0,1697351879,13099.74531549999,74.41970928000228,53525.6969496 2023-10-15,06:38:01.000,288,11014110,13445,0,1697351880,13099.8126786,74.45495492999908,53525.71092384001 2023-10-15,06:38:02.000,288,11014131,13325,0,1697351881,13099.85309646,74.46200405999843,53525.8017564 2023-10-15,06:38:03.000,288,11014105,13525,0,1697351882,13099.8126786,74.47610232000443,53525.70393672 2023-10-15,06:38:04.000,288,11014069,13285,0,1697351883,13099.80594228999,74.48315145000379,53525.72489808 2023-10-15,06:38:05.000,288,11014110,13445,0,1697351884,13099.819414909995,74.51134797000122,53525.75284656 2023-10-15,06:38:06.000,288,11014081,13405,0,1697351885,13099.859832769995,74.53954448999866,53525.81573064 2023-10-15,06:38:07.000,288,11014093,13645,0,1697351886,13099.85309646,74.55364275000466,53525.70393672 2023-10-15,06:38:08.000,288,11014114,13445,0,1697351887,13099.83288753,74.58183927000209,53525.75983368001 2023-10-15,06:38:09.000,288,11014081,13245,0,1697351888,13099.799205979994,74.6452814400036,53525.70393672 2023-10-15,06:38:10.000,288,11014108,13525,0,1697351889,13099.778997049994,74.62413404999825,53525.689962480006 2023-10-15,06:38:11.000,288,11014111,13605,0,1697351890,13099.778997049994,74.65233057000296,53525.738872320006 2023-10-15,06:38:12.000,288,11014094,13565,0,1697351891,13099.90698693999,74.65937970000232,53525.79476928 2023-10-15,06:38:13.000,288,11014066,13445,0,1697351892,13099.91372325,74.66642883000168,53525.7668208 2023-10-15,06:38:14.000,288,11014060,13445,0,1697351893,13099.900250629995,74.71577274000447,53525.8017564 2023-10-15,06:38:15.000,288,11014105,13445,0,1697351894,13099.84636014999,74.71577274000447,53525.68297536001 2023-10-15,06:38:16.000,288,11014148,13725,0,1697351895,13099.90698693999,74.76511664999998,53525.74585944 2023-10-15,06:38:17.000,288,11014115,13405,0,1697351896,13099.900250629995,74.76511664999998,53525.738872320006 2023-10-15,06:38:18.000,288,11014131,13605,0,1697351897,13099.85309646,74.80036230000405,53525.71092384001 2023-10-15,06:38:19.000,288,11014129,13285,0,1697351898,13099.85309646,74.78626403999806,53525.64803976 2023-10-15,06:38:20.000,288,11014095,13405,0,1697351899,13099.91372325,74.80036230000405,53525.77380792 2023-10-15,06:38:21.000,288,11014086,13365,0,1697351900,13099.940668489995,74.78626403999806,53525.78079504001 2023-10-15,06:38:22.000,288,11014069,13405,0,1697351901,13099.88677800999,74.82855882000149,53525.74585944 2023-10-15,06:38:23.000,288,11014128,13445,0,1697351902,13099.920459559995,74.78626403999806,53525.738872320006 2023-10-15,06:38:24.000,288,11014089,13405,0,1697351903,13099.95414111,74.80741143000341,53525.71092384001 2023-10-15,06:38:25.000,288,11014122,13445,0,1697351904,13099.96761372999,74.80036230000405,53525.75284656 2023-10-15,06:38:26.000,288,11014115,13525,0,1697351905,13099.92719586999,74.83560795000085,53525.6969496 2023-10-15,06:38:27.000,288,11014127,13845,0,1697351906,13099.880041699995,74.80741143000341,53525.6270784 2023-10-15,06:38:28.000,288,11014123,13565,0,1697351907,13100.021504209995,74.75806752000062,53525.717910960004 2023-10-15,06:38:29.000,288,11014144,13485,0,1697351908,13099.93393218,74.81446056000277,53525.66201400001 2023-10-15,06:38:30.000,288,11014125,13605,0,1697351909,13100.041713139995,74.7792149099987,53525.738872320006 2023-10-15,06:38:31.000,288,11014086,13165,0,1697351910,13100.021504209995,74.76511664999998,53525.73188520001 2023-10-15,06:38:32.000,288,11014118,13605,0,1697351911,13100.0147679,74.75806752000062,53525.72489808 2023-10-15,06:38:33.000,288,11014107,13685,0,1697351912,13100.06865837999,74.75806752000062,53525.738872320006 2023-10-15,06:38:34.000,288,11014124,12845,0,1697351913,13100.07539469,74.73692013000255,53525.75284656 2023-10-15,06:38:35.000,288,11014127,13525,0,1697351914,13100.04844944999,74.72282187000383,53525.70393672 2023-10-15,06:38:36.000,288,11014119,13365,0,1697351915,13100.07539469,74.72282187000383,53525.689962480006 2023-10-15,06:38:37.000,288,11014085,13405,0,1697351916,13100.102339929996,74.70872360999783,53525.82970488001 2023-10-15,06:38:38.000,288,11014131,13525,0,1697351917,13100.13602148,74.67347796000104,53525.82271776 2023-10-15,06:38:39.000,288,11014088,13405,0,1697351918,13100.07539469,74.70167447999847,53525.68297536001 2023-10-15,06:38:40.000,288,11014101,13125,0,1697351919,13100.11581255,74.69462534999911,53525.717910960004 2023-10-15,06:38:41.000,288,11014103,13445,0,1697351920,13100.12928516999,74.67347796000104,53525.74585944 2023-10-15,06:38:42.000,288,11014104,13125,0,1697351921,13100.10907623999,74.63118318000488,53525.689962480006 2023-10-15,06:38:43.000,288,11014115,13485,0,1697351922,13100.061922069995,74.6452814400036,53525.689962480006 2023-10-15,06:38:44.000,288,11014139,13365,0,1697351923,13100.142757789996,74.61708491999889,53525.74585944 2023-10-15,06:38:45.000,288,11014078,13645,0,1697351924,13100.189911959991,74.57479014000273,53525.75284656 2023-10-15,06:38:46.000,288,11014054,13605,0,1697351925,13100.12928516999,74.55364275000466,53525.7668208 2023-10-15,06:38:47.000,288,11014074,13365,0,1697351926,13100.149494099991,74.59593753000081,53525.75284656 2023-10-15,06:38:48.000,288,11014121,13685,0,1697351927,13100.122548859996,74.56774101000337,53525.71092384001 2023-10-15,06:38:49.000,288,11014101,13245,0,1697351928,13100.06865837999,74.58888840000145,53525.65502688 2023-10-15,06:38:50.000,288,11014083,13165,0,1697351929,13100.09560362,74.54659361999802,53525.67598824 2023-10-15,06:38:51.000,288,11014116,13365,0,1697351930,13100.07539469,74.58888840000145,53525.71092384001 2023-10-15,06:38:52.000,288,11014098,13445,0,1697351931,13100.13602148,74.58183927000209,53525.74585944 2023-10-15,06:38:53.000,288,11014123,13405,0,1697351932,13100.183175649996,74.58183927000209,53525.70393672 2023-10-15,06:38:54.000,288,11014093,13565,0,1697351933,13100.11581255,74.58183927000209,53525.66201400001 2023-10-15,06:38:55.000,288,11014088,13405,0,1697351934,13100.183175649996,74.57479014000273,53525.6969496 2023-10-15,06:38:56.000,288,11014162,13485,0,1697351935,13100.189911959991,74.53954448999866,53525.72489808 2023-10-15,06:38:57.000,288,11014156,13485,0,1697351936,13100.189911959991,74.56069188000401,53525.73188520001 2023-10-15,06:38:58.000,288,11014097,13525,0,1697351937,13100.142757789996,74.52544622999994,53525.59912992 2023-10-15,06:38:59.000,288,11014108,13565,0,1697351938,13100.122548859996,74.57479014000273,53525.6270784 2023-10-15,06:39:00.000,288,11014071,13365,0,1697351939,13100.230329819991,74.56774101000337,53525.74585944 2023-10-15,06:39:01.000,288,11014111,13325,0,1697351940,13100.216857200001,74.58888840000145,53525.71092384001 2023-10-15,06:39:02.000,288,11014091,13485,0,1697351941,13100.216857200001,74.57479014000273,53525.73188520001 2023-10-15,06:39:03.000,288,11014115,13445,0,1697351942,13100.13602148,74.58888840000145,53525.620091280005 2023-10-15,06:39:04.000,288,11014117,13525,0,1697351943,13100.13602148,74.58183927000209,53525.65502688 2023-10-15,06:39:05.000,288,11014099,13405,0,1697351944,13100.19664827,74.60298666000017,53525.63406552 2023-10-15,06:39:06.000,288,11014090,13645,0,1697351945,13100.203384579996,74.58183927000209,53525.669001120004 2023-10-15,06:39:07.000,288,11014132,13245,0,1697351946,13100.19664827,74.60298666000017,53525.66201400001 2023-10-15,06:39:08.000,288,11014084,13405,0,1697351947,13100.19664827,74.58183927000209,53525.669001120004 2023-10-15,06:39:09.000,288,11014094,13365,0,1697351948,13100.169703029991,74.58183927000209,53525.63406552 2023-10-15,06:39:10.000,288,11014144,13245,0,1697351949,13100.216857200001,74.58183927000209,53525.669001120004 2023-10-15,06:39:11.000,288,11014096,13525,0,1697351950,13100.183175649996,74.66642883000168,53525.6270784 2023-10-15,06:39:12.000,288,11014165,13605,0,1697351951,13100.169703029991,74.60298666000017,53525.571181440006 2023-10-15,06:39:13.000,288,11014101,13325,0,1697351952,13100.08886730999,74.67347796000104,53525.56419432001 2023-10-15,06:39:14.000,288,11014102,13445,0,1697351953,13100.11581255,74.6805270900004,53525.54323296001 2023-10-15,06:39:15.000,288,11014108,13565,0,1697351954,13100.15623041,74.6452814400036,53525.63406552 2023-10-15,06:39:16.000,288,11014080,13365,0,1697351955,13100.183175649996,74.65233057000296,53525.61310416001 2023-10-15,06:39:17.000,288,11014099,13445,0,1697351956,13100.17643934,74.65233057000296,53525.669001120004 2023-10-15,06:39:18.000,288,11014095,13445,0,1697351957,13100.169703029991,74.63118318000488,53525.65502688 2023-10-15,06:39:19.000,288,11014103,13085,0,1697351958,13100.06865837999,74.65937970000232,53525.57816856 2023-10-15,06:39:20.000,288,11014090,13525,0,1697351959,13100.122548859996,74.61708491999889,53525.571181440006 2023-10-15,06:39:21.000,288,11014060,13445,0,1697351960,13100.11581255,74.6452814400036,53525.58515568 2023-10-15,06:39:22.000,288,11014094,13365,0,1697351961,13100.13602148,74.58888840000145,53525.59214280001 2023-10-15,06:39:23.000,288,11014080,13285,0,1697351962,13100.04844944999,74.6452814400036,53525.52925872 2023-10-15,06:39:24.000,288,11014082,13845,0,1697351963,13100.06865837999,74.62413404999825,53525.5572072 2023-10-15,06:39:25.000,288,11014062,13605,0,1697351964,13100.09560362,74.59593753000081,53525.60611704 2023-10-15,06:39:26.000,288,11014108,13285,0,1697351965,13100.122548859996,74.59593753000081,53525.56419432001 2023-10-15,06:39:27.000,288,11014132,13365,0,1697351966,13100.07539469,74.61708491999889,53525.60611704 2023-10-15,06:39:28.000,288,11014107,13445,0,1697351967,13100.061922069995,74.58183927000209,53525.5572072 2023-10-15,06:39:29.000,288,11014129,13005,0,1697351968,13100.03497683,74.60298666000017,53525.53624584 2023-10-15,06:39:30.000,288,11014087,13165,0,1697351969,13100.00803158999,74.58888840000145,53525.48034888 2023-10-15,06:39:31.000,288,11014113,13565,0,1697351970,13099.98782265999,74.62413404999825,53525.61310416001 2023-10-15,06:39:32.000,288,11014121,13245,0,1697351971,13100.03497683,74.60298666000017,53525.60611704 2023-10-15,06:39:33.000,288,11014114,13405,0,1697351972,13099.95414111,74.62413404999825,53525.52925872 2023-10-15,06:39:34.000,288,11014119,13405,0,1697351973,13099.96761372999,74.58183927000209,53525.52925872 2023-10-15,06:39:35.000,288,11014135,13365,0,1697351974,13100.02824051999,74.58888840000145,53525.50829736 2023-10-15,06:39:36.000,288,11014086,13405,0,1697351975,13100.061922069995,74.61003578999953,53525.52925872 2023-10-15,06:39:37.000,288,11014098,13365,0,1697351976,13100.0147679,74.58888840000145,53525.5572072 2023-10-15,06:39:38.000,288,11014124,13365,0,1697351977,13100.001295279995,74.60298666000017,53525.49432312001 2023-10-15,06:39:39.000,288,11014109,13205,0,1697351978,13099.98782265999,74.60298666000017,53525.45938752 2023-10-15,06:39:40.000,288,11014125,13125,0,1697351979,13100.07539469,74.59593753000081,53525.57816856 2023-10-15,06:39:41.000,288,11014075,13445,0,1697351980,13100.04844944999,74.61708491999889,53525.53624584 2023-10-15,06:39:42.000,288,11014129,13445,0,1697351981,13100.04844944999,74.62413404999825,53525.522271600006 2023-10-15,06:39:43.000,288,11014088,13165,0,1697351982,13100.04844944999,74.6452814400036,53525.5572072 2023-10-15,06:39:44.000,288,11014091,13485,0,1697351983,13100.001295279995,74.60298666000017,53525.52925872 2023-10-15,06:39:45.000,288,11014091,13405,0,1697351984,13100.041713139995,74.65937970000232,53525.501310240004 2023-10-15,06:39:46.000,288,11014085,13085,0,1697351985,13100.03497683,74.6805270900004,53525.487336 2023-10-15,06:39:47.000,288,11014101,13485,0,1697351986,13100.00803158999,74.65937970000232,53525.46637464 2023-10-15,06:39:48.000,288,11014094,13365,0,1697351987,13100.021504209995,74.70872360999783,53525.48034888 2023-10-15,06:39:49.000,288,11014038,13245,0,1697351988,13100.02824051999,74.70167447999847,53525.501310240004 2023-10-15,06:39:50.000,288,11014106,13605,0,1697351989,13100.041713139995,74.72282187000383,53525.550220080004 2023-10-15,06:39:51.000,288,11014082,13165,0,1697351990,13099.97435004,74.70872360999783,53525.487336 2023-10-15,06:39:52.000,288,11014102,13565,0,1697351991,13100.03497683,74.70872360999783,53525.48034888 2023-10-15,06:39:53.000,288,11014065,13085,0,1697351992,13099.94740479999,74.72987100000319,53525.36855496 2023-10-15,06:39:54.000,288,11014121,13445,0,1697351993,13099.96761372999,74.73692013000255,53525.42445192001 2023-10-15,06:39:55.000,288,11014093,13445,0,1697351994,13099.97435004,74.7439692600019,53525.5572072 2023-10-15,06:39:56.000,288,11014073,13565,0,1697351995,13100.021504209995,74.7792149099987,53525.5572072 2023-10-15,06:39:57.000,288,11014119,13165,0,1697351996,13099.981086349995,74.78626403999806,53525.522271600006 2023-10-15,06:39:58.000,288,11014141,13605,0,1697351997,13099.98782265999,74.7933131700047,53525.522271600006 2023-10-15,06:39:59.000,288,11014112,13285,0,1697351998,13099.93393218,74.7792149099987,53525.53624584 2023-10-15,06:40:00.000,288,11014071,13365,0,1697351999,13099.88677800999,74.77216577999934,53525.45938752 2023-10-15,06:40:01.000,288,11014142,13405,0,1697352000,13099.859832769995,74.76511664999998,53525.41047768 2023-10-15,06:40:02.000,288,11014136,13565,0,1697352001,13099.83288753,74.76511664999998,53525.38951632 2023-10-15,06:40:03.000,288,11014110,13245,0,1697352002,13099.880041699995,74.72987100000319,53525.452400400005 2023-10-15,06:40:04.000,288,11014126,13565,0,1697352003,13099.91372325,74.7439692600019,53525.45938752 2023-10-15,06:40:05.000,288,11014080,13325,0,1697352004,13099.839623839995,74.73692013000255,53525.43842616 2023-10-15,06:40:06.000,288,11014098,13405,0,1697352005,13099.86656907999,74.71577274000447,53525.42445192001 2023-10-15,06:40:07.000,288,11014106,13405,0,1697352006,13099.82615121999,74.70167447999847,53525.43842616 2023-10-15,06:40:08.000,288,11014097,13325,0,1697352007,13099.8126786,74.70167447999847,53525.38951632 2023-10-15,06:40:09.000,288,11014084,13605,0,1697352008,13099.731842879999,74.72282187000383,53525.333619360004 2023-10-15,06:40:10.000,288,11014102,13165,0,1697352009,13099.75205181,74.69462534999911,53525.36855496 2023-10-15,06:40:11.000,288,11014126,13685,0,1697352010,13099.75205181,74.70167447999847,53525.4174648 2023-10-15,06:40:12.000,288,11014092,13245,0,1697352011,13099.72510656999,74.71577274000447,53525.354580720006 2023-10-15,06:40:13.000,288,11014081,13765,0,1697352012,13099.718370259994,74.68757621999976,53525.333619360004 2023-10-15,06:40:14.000,288,11014125,13485,0,1697352013,13099.75205181,74.70167447999847,53525.42445192001 2023-10-15,06:40:15.000,288,11014112,13565,0,1697352014,13099.76552442999,74.65233057000296,53525.403490560006 2023-10-15,06:40:16.000,288,11014077,13605,0,1697352015,13099.74531549999,74.70872360999783,53525.37554208001 2023-10-15,06:40:17.000,288,11014136,13365,0,1697352016,13099.758788119994,74.6805270900004,53525.403490560006 2023-10-15,06:40:18.000,288,11014082,13285,0,1697352017,13099.68468870999,74.67347796000104,53525.32663224001 2023-10-15,06:40:19.000,288,11014122,13365,0,1697352018,13099.677952399994,74.69462534999911,53525.34759360001 2023-10-15,06:40:20.000,288,11014129,13245,0,1697352019,13099.76552442999,74.67347796000104,53525.4174648 2023-10-15,06:40:21.000,288,11014099,13325,0,1697352020,13099.82615121999,74.65937970000232,53525.37554208001 2023-10-15,06:40:22.000,288,11014113,13565,0,1697352021,13099.77226074,74.69462534999911,53525.37554208001 2023-10-15,06:40:23.000,288,11014105,13525,0,1697352022,13099.711633949999,74.69462534999911,53525.333619360004 2023-10-15,06:40:24.000,288,11014100,13085,0,1697352023,13099.75205181,74.70167447999847,53525.34060648 2023-10-15,06:40:25.000,288,11014157,13605,0,1697352024,13099.74531549999,74.75101839000126,53525.37554208001 2023-10-15,06:40:26.000,288,11014104,13605,0,1697352025,13099.819414909995,74.76511664999998,53525.312658 2023-10-15,06:40:27.000,288,11014093,13365,0,1697352026,13099.76552442999,74.7792149099987,53525.333619360004 2023-10-15,06:40:28.000,288,11014114,13285,0,1697352027,13099.77226074,74.7933131700047,53525.34060648 2023-10-15,06:40:29.000,288,11014105,13125,0,1697352028,13099.859832769995,74.75806752000062,53525.43143904 2023-10-15,06:40:30.000,288,11014104,13365,0,1697352029,13099.86656907999,74.81446056000277,53525.403490560006 2023-10-15,06:40:31.000,288,11014092,13445,0,1697352030,13099.84636014999,74.7792149099987,53525.452400400005 2023-10-15,06:40:32.000,288,11014105,13205,0,1697352031,13099.77226074,74.82150969000213,53525.29868376 2023-10-15,06:40:33.000,288,11014118,13525,0,1697352032,13099.82615121999,74.82855882000149,53525.333619360004 2023-10-15,06:40:34.000,288,11014118,13485,0,1697352033,13099.920459559995,74.86380446999829,53525.354580720006 2023-10-15,06:40:35.000,288,11014149,13525,0,1697352034,13099.94740479999,74.86380446999829,53525.42445192001 2023-10-15,06:40:36.000,288,11014118,13365,0,1697352035,13099.93393218,74.87790273000428,53525.36156784 2023-10-15,06:40:37.000,288,11014083,13245,0,1697352036,13100.00803158999,74.87790273000428,53525.39650344001 2023-10-15,06:40:38.000,288,11014098,13405,0,1697352037,13100.05518576,74.88495186000364,53525.46637464 2023-10-15,06:40:39.000,288,11014140,13285,0,1697352038,13099.97435004,74.89905012000236,53525.36855496 2023-10-15,06:40:40.000,288,11014169,13485,0,1697352039,13100.0147679,74.94134489999851,53525.41047768 2023-10-15,06:40:41.000,288,11014131,13325,0,1697352040,13100.07539469,74.92019751000043,53525.47336176001 2023-10-15,06:40:42.000,288,11014102,13165,0,1697352041,13100.04844944999,74.94839402999787,53525.382529200004 2023-10-15,06:40:43.000,288,11014168,13325,0,1697352042,13100.03497683,74.97659055000258,53525.31964512 2023-10-15,06:40:44.000,288,11014086,13565,0,1697352043,13100.061922069995,74.98363968000194,53525.34060648 2023-10-15,06:40:45.000,288,11014122,13165,0,1697352044,13100.11581255,74.98363968000194,53525.452400400005 2023-10-15,06:40:46.000,288,11014100,13125,0,1697352045,13100.13602148,75.00478707000002,53525.44541328001 2023-10-15,06:40:47.000,288,11014142,13405,0,1697352046,13100.142757789996,75.00478707000002,53525.49432312001 2023-10-15,06:40:48.000,288,11014115,13485,0,1697352047,13100.12928516999,75.01888532999874,53525.487336 2023-10-15,06:40:49.000,288,11014123,13525,0,1697352048,13100.10907623999,74.99773794000066,53525.452400400005 2023-10-15,06:40:50.000,288,11014108,13325,0,1697352049,13100.09560362,75.01888532999874,53525.41047768 2023-10-15,06:40:51.000,288,11014122,13445,0,1697352050,13100.13602148,75.01183619999938,53525.46637464 2023-10-15,06:40:52.000,288,11014098,13045,0,1697352051,13100.162966719996,75.01888532999874,53525.53624584 2023-10-15,06:40:53.000,288,11014111,13485,0,1697352052,13100.142757789996,75.01183619999938,53525.51528448001 2023-10-15,06:40:54.000,288,11014093,13365,0,1697352053,13100.09560362,75.0259344599981,53525.37554208001 2023-10-15,06:40:55.000,288,11014121,13205,0,1697352054,13100.183175649996,74.98363968000194,53525.44541328001 2023-10-15,06:40:56.000,288,11014134,13405,0,1697352055,13100.149494099991,75.0259344599981,53525.49432312001 2023-10-15,06:40:57.000,288,11014089,13445,0,1697352056,13100.142757789996,74.96954142000322,53525.47336176001 2023-10-15,06:40:58.000,288,11014140,13245,0,1697352057,13100.10907623999,74.99773794000066,53525.382529200004 2023-10-15,06:40:59.000,288,11014119,13765,0,1697352058,13100.09560362,75.00478707000002,53525.39650344001 2023-10-15,06:41:00.000,288,11014095,13245,0,1697352059,13100.162966719996,74.98363968000194,53525.46637464 2023-10-15,06:41:01.000,288,11014109,13405,0,1697352060,13100.223593509996,74.96954142000322,53525.550220080004 2023-10-15,06:41:02.000,288,11014111,13405,0,1697352061,13100.250538749991,74.98363968000194,53525.522271600006 2023-10-15,06:41:03.000,288,11014131,13325,0,1697352062,13100.216857200001,74.97659055000258,53525.501310240004 2023-10-15,06:41:04.000,288,11014103,13325,0,1697352063,13100.223593509996,74.96249229000387,53525.47336176001 2023-10-15,06:41:05.000,288,11014149,13525,0,1697352064,13100.216857200001,74.94839402999787,53525.522271600006 2023-10-15,06:41:06.000,288,11014103,13245,0,1697352065,13100.230329819991,74.96954142000322,53525.50829736 2023-10-15,06:41:07.000,288,11014114,13405,0,1697352066,13100.243802439996,74.93429576999915,53525.501310240004 2023-10-15,06:41:08.000,288,11014120,13405,0,1697352067,13100.19664827,74.96954142000322,53525.44541328001 2023-10-15,06:41:09.000,288,11014105,13285,0,1697352068,13100.223593509996,74.9554431600045,53525.403490560006 2023-10-15,06:41:10.000,288,11014105,13365,0,1697352069,13100.270747679991,74.99773794000066,53525.452400400005 2023-10-15,06:41:11.000,288,11014109,13245,0,1697352070,13100.250538749991,75.01888532999874,53525.45938752 2023-10-15,06:41:12.000,288,11014146,13445,0,1697352071,13100.257275060001,74.9906888100013,53525.47336176001 2023-10-15,06:41:13.000,288,11014089,13605,0,1697352072,13100.230329819991,75.00478707000002,53525.38951632 2023-10-15,06:41:14.000,288,11014097,13085,0,1697352073,13100.250538749991,75.0259344599981,53525.4174648 2023-10-15,06:41:15.000,288,11014095,13565,0,1697352074,13100.264011369996,75.01183619999938,53525.44541328001 2023-10-15,06:41:16.000,288,11014160,13445,0,1697352075,13100.290956609992,74.97659055000258,53525.46637464 2023-10-15,06:41:17.000,288,11014119,13765,0,1697352076,13100.331374469992,74.98363968000194,53525.4174648 2023-10-15,06:41:18.000,288,11014077,13605,0,1697352077,13100.304429229996,74.97659055000258,53525.41047768 2023-10-15,06:41:19.000,288,11014145,13125,0,1697352078,13100.264011369996,75.01183619999938,53525.36156784 2023-10-15,06:41:20.000,288,11014119,13405,0,1697352079,13100.304429229996,74.9906888100013,53525.36855496 2023-10-15,06:41:21.000,288,11014077,13485,0,1697352080,13100.270747679991,75.01888532999874,53525.333619360004 2023-10-15,06:41:22.000,288,11014108,13525,0,1697352081,13100.351583399992,74.9906888100013,53525.4174648 2023-10-15,06:41:23.000,288,11014141,13085,0,1697352082,13100.358319710002,74.9906888100013,53525.403490560006 2023-10-15,06:41:24.000,288,11014132,13445,0,1697352083,13100.338110780001,75.04003272000409,53525.39650344001 2023-10-15,06:41:25.000,288,11014143,13525,0,1697352084,13100.351583399992,74.98363968000194,53525.36156784 2023-10-15,06:41:26.000,288,11014125,13645,0,1697352085,13100.398737570002,74.96249229000387,53525.44541328001 2023-10-15,06:41:27.000,288,11014124,13445,0,1697352086,13100.405473879997,74.96954142000322,53525.43842616 2023-10-15,06:41:28.000,288,11014116,13285,0,1697352087,13100.385264949997,74.96954142000322,53525.46637464 2023-10-15,06:41:29.000,288,11014134,13645,0,1697352088,13100.317901850001,74.93429576999915,53525.36156784 2023-10-15,06:41:30.000,288,11014148,13445,0,1697352089,13100.365056019997,74.9272466399998,53525.382529200004 2023-10-15,06:41:31.000,288,11014146,13325,0,1697352090,13100.439155430002,74.892000990003,53525.4174648 2023-10-15,06:41:32.000,288,11014146,13085,0,1697352091,13100.432419119992,74.86380446999829,53525.47336176001 2023-10-15,06:41:33.000,288,11014118,13205,0,1697352092,13100.425682809997,74.86380446999829,53525.43143904 2023-10-15,06:41:34.000,288,11014094,13525,0,1697352093,13100.412210189992,74.86380446999829,53525.38951632 2023-10-15,06:41:35.000,288,11014112,13325,0,1697352094,13100.418946500002,74.84970620999957,53525.41047768 2023-10-15,06:41:36.000,288,11014108,13725,0,1697352095,13100.439155430002,74.80741143000341,53525.382529200004 2023-10-15,06:41:37.000,288,11014109,13325,0,1697352096,13100.418946500002,74.7933131700047,53525.41047768 2023-10-15,06:41:38.000,288,11014106,13485,0,1697352097,13100.412210189992,74.7792149099987,53525.36855496 2023-10-15,06:41:39.000,288,11014132,13765,0,1697352098,13100.371792329992,74.78626403999806,53525.36855496 2023-10-15,06:41:40.000,288,11014128,13685,0,1697352099,13100.472836979992,74.76511664999998,53525.452400400005 2023-10-15,06:41:41.000,288,11014071,13165,0,1697352100,13100.506518529997,74.7933131700047,53525.47336176001 2023-10-15,06:41:42.000,288,11014128,13285,0,1697352101,13100.513254839992,74.76511664999998,53525.46637464 2023-10-15,06:41:43.000,288,11014124,13245,0,1697352102,13100.486309599997,74.78626403999806,53525.38951632 2023-10-15,06:41:44.000,288,11014152,13445,0,1697352103,13100.513254839992,74.73692013000255,53525.46637464 2023-10-15,06:41:45.000,288,11014136,13405,0,1697352104,13100.519991150002,74.75806752000062,53525.403490560006 2023-10-15,06:41:46.000,288,11014093,13445,0,1697352105,13100.560409010002,74.75806752000062,53525.47336176001 2023-10-15,06:41:47.000,288,11014097,13005,0,1697352106,13100.580617940002,74.75101839000126,53525.452400400005 2023-10-15,06:41:48.000,288,11014082,13085,0,1697352107,13100.533463769993,74.77216577999934,53525.44541328001 2023-10-15,06:41:49.000,288,11014111,13325,0,1697352108,13100.567145319998,74.7792149099987,53525.382529200004 2023-10-15,06:41:50.000,288,11014063,13325,0,1697352109,13100.614299489993,74.75101839000126,53525.501310240004 2023-10-15,06:41:51.000,288,11014132,13285,0,1697352110,13100.607563179998,74.77216577999934,53525.46637464 2023-10-15,06:41:52.000,288,11014089,13285,0,1697352111,13100.647981039998,74.75101839000126,53525.43143904 2023-10-15,06:41:53.000,288,11014124,13085,0,1697352112,13100.553672699993,74.75101839000126,53525.32663224001 2023-10-15,06:41:54.000,288,11014085,13245,0,1697352113,13100.600826870002,74.76511664999998,53525.403490560006 2023-10-15,06:41:55.000,288,11014117,13325,0,1697352114,13100.674926279993,74.77216577999934,53525.43842616 2023-10-15,06:41:56.000,288,11014116,13325,0,1697352115,13100.681662589988,74.78626403999806,53525.48034888 2023-10-15,06:41:57.000,288,11014108,13445,0,1697352116,13100.749025689998,74.75101839000126,53525.50829736 2023-10-15,06:41:58.000,288,11014081,13445,0,1697352117,13100.722080449988,74.80036230000405,53525.51528448001 2023-10-15,06:41:59.000,288,11014080,13405,0,1697352118,13100.688398899998,74.76511664999998,53525.43842616 2023-10-15,06:42:00.000,288,11014124,13445,0,1697352119,13100.708607829998,74.80036230000405,53525.47336176001 2023-10-15,06:42:01.000,288,11014131,13605,0,1697352120,13100.708607829998,74.84265708000021,53525.501310240004 2023-10-15,06:42:02.000,288,11014084,13125,0,1697352121,13100.722080449988,74.82855882000149,53525.42445192001 2023-10-15,06:42:03.000,288,11014126,13365,0,1697352122,13100.681662589988,74.80741143000341,53525.382529200004 2023-10-15,06:42:04.000,288,11014139,13125,0,1697352123,13100.695135209993,74.80741143000341,53525.46637464 2023-10-15,06:42:05.000,288,11014083,13205,0,1697352124,13100.742289379989,74.86380446999829,53525.487336 2023-10-15,06:42:06.000,288,11014126,13605,0,1697352125,13100.749025689998,74.87790273000428,53525.522271600006 2023-10-15,06:42:07.000,288,11014074,13285,0,1697352126,13100.742289379989,74.83560795000085,53525.51528448001 2023-10-15,06:42:08.000,288,11014108,13285,0,1697352127,13100.762498309989,74.87790273000428,53525.54323296001 2023-10-15,06:42:09.000,288,11014123,13445,0,1697352128,13100.688398899998,74.892000990003,53525.43143904 2023-10-15,06:42:10.000,288,11014109,13365,0,1697352129,13100.708607829998,74.892000990003,53525.43842616 2023-10-15,06:42:11.000,288,11014101,13405,0,1697352130,13100.762498309989,74.90609925000172,53525.50829736 2023-10-15,06:42:12.000,288,11014137,13205,0,1697352131,13100.728816759998,74.87085359999764,53525.48034888 2023-10-15,06:42:13.000,288,11014060,13165,0,1697352132,13100.775970929993,74.88495186000364,53525.46637464 2023-10-15,06:42:14.000,288,11014099,13525,0,1697352133,13100.715344139993,74.87085359999764,53525.452400400005 2023-10-15,06:42:15.000,288,11014119,13405,0,1697352134,13100.755761999993,74.87085359999764,53525.48034888 2023-10-15,06:42:16.000,288,11014104,13325,0,1697352135,13100.742289379989,74.83560795000085,53525.43143904 2023-10-15,06:42:17.000,288,11014116,13125,0,1697352136,13100.728816759998,74.87085359999764,53525.43143904 2023-10-15,06:42:18.000,288,11014137,13765,0,1697352137,13100.708607829998,74.82855882000149,53525.38951632 2023-10-15,06:42:19.000,288,11014120,13285,0,1697352138,13100.681662589988,74.80741143000341,53525.403490560006 2023-10-15,06:42:20.000,288,11014086,13765,0,1697352139,13100.789443549998,74.75806752000062,53525.522271600006 2023-10-15,06:42:21.000,288,11014145,13405,0,1697352140,13100.708607829998,74.77216577999934,53525.501310240004 2023-10-15,06:42:22.000,288,11014124,13525,0,1697352141,13100.735553069993,74.7439692600019,53525.501310240004 2023-10-15,06:42:23.000,288,11014120,13205,0,1697352142,13100.654717349993,74.78626403999806,53525.43143904 2023-10-15,06:42:24.000,288,11014118,13085,0,1697352143,13100.688398899998,74.77216577999934,53525.452400400005 2023-10-15,06:42:25.000,288,11014159,13325,0,1697352144,13100.681662589988,74.75101839000126,53525.382529200004 2023-10-15,06:42:26.000,288,11014090,13525,0,1697352145,13100.695135209993,74.71577274000447,53525.45938752 2023-10-15,06:42:27.000,288,11014101,13405,0,1697352146,13100.728816759998,74.70872360999783,53525.52925872 2023-10-15,06:42:28.000,288,11014114,13525,0,1697352147,13100.681662589988,74.6805270900004,53525.487336 2023-10-15,06:42:29.000,288,11014098,13605,0,1697352148,13100.735553069993,74.6805270900004,53525.43143904 2023-10-15,06:42:30.000,288,11014080,13565,0,1697352149,13100.708607829998,74.66642883000168,53525.43143904 2023-10-15,06:42:31.000,288,11014106,13285,0,1697352150,13100.742289379989,74.65937970000232,53525.47336176001 2023-10-15,06:42:32.000,288,11014106,13325,0,1697352151,13100.634508419993,74.65233057000296,53525.403490560006 2023-10-15,06:42:33.000,288,11014142,13405,0,1697352152,13100.674926279993,74.65233057000296,53525.403490560006 2023-10-15,06:42:34.000,288,11014105,13245,0,1697352153,13100.715344139993,74.63823231000424,53525.44541328001 2023-10-15,06:42:35.000,288,11014131,13525,0,1697352154,13100.695135209993,74.61708491999889,53525.44541328001 2023-10-15,06:42:36.000,288,11014105,13525,0,1697352155,13100.654717349993,74.63823231000424,53525.403490560006 2023-10-15,06:42:37.000,288,11014129,13245,0,1697352156,13100.735553069993,74.59593753000081,53525.47336176001 2023-10-15,06:42:38.000,288,11014108,13125,0,1697352157,13100.715344139993,74.61003578999953,53525.49432312001 2023-10-15,06:42:39.000,288,11014089,13525,0,1697352158,13100.621035800003,74.56069188000401,53525.34060648 2023-10-15,06:42:40.000,288,11014104,13565,0,1697352159,13100.647981039998,74.58183927000209,53525.39650344001 2023-10-15,06:42:41.000,288,11014104,13525,0,1697352160,13100.674926279993,74.58888840000145,53525.38951632 2023-10-15,06:42:42.000,288,11014068,13365,0,1697352161,13100.674926279993,74.59593753000081,53525.43842616 2023-10-15,06:42:43.000,288,11014091,13165,0,1697352162,13100.627772109998,74.61003578999953,53525.312658 2023-10-15,06:42:44.000,288,11014123,13325,0,1697352163,13100.661453659988,74.60298666000017,53525.354580720006 2023-10-15,06:42:45.000,288,11014109,13325,0,1697352164,13100.661453659988,74.57479014000273,53525.354580720006 2023-10-15,06:42:46.000,288,11014147,13405,0,1697352165,13100.674926279993,74.60298666000017,53525.4174648 2023-10-15,06:42:47.000,288,11014098,13245,0,1697352166,13100.647981039998,74.62413404999825,53525.34060648 2023-10-15,06:42:48.000,288,11014110,13445,0,1697352167,13100.681662589988,74.56069188000401,53525.36156784 2023-10-15,06:42:49.000,288,11014124,13485,0,1697352168,13100.627772109998,74.63118318000488,53525.333619360004 2023-10-15,06:42:50.000,288,11014127,13605,0,1697352169,13100.681662589988,74.58183927000209,53525.43842616 2023-10-15,06:42:51.000,288,11014095,13245,0,1697352170,13100.668189969998,74.60298666000017,53525.37554208001 2023-10-15,06:42:52.000,288,11014134,13285,0,1697352171,13100.621035800003,74.61003578999953,53525.354580720006 2023-10-15,06:42:53.000,288,11014067,13365,0,1697352172,13100.607563179998,74.57479014000273,53525.31964512 2023-10-15,06:42:54.000,288,11014098,13765,0,1697352173,13100.647981039998,74.56774101000337,53525.34759360001 2023-10-15,06:42:55.000,288,11014136,13365,0,1697352174,13100.634508419993,74.58183927000209,53525.36855496 2023-10-15,06:42:56.000,288,11014098,13485,0,1697352175,13100.661453659988,74.59593753000081,53525.354580720006 2023-10-15,06:42:57.000,288,11014084,13445,0,1697352176,13100.647981039998,74.58183927000209,53525.32663224001 2023-10-15,06:42:58.000,288,11014108,13165,0,1697352177,13100.573881629993,74.61708491999889,53525.31964512 2023-10-15,06:42:59.000,288,11014095,13085,0,1697352178,13100.560409010002,74.63118318000488,53525.30567088001 2023-10-15,06:43:00.000,288,11014082,13485,0,1697352179,13100.634508419993,74.60298666000017,53525.36855496 2023-10-15,06:43:01.000,288,11014118,13245,0,1697352180,13100.647981039998,74.61003578999953,53525.36855496 2023-10-15,06:43:02.000,288,11014121,13485,0,1697352181,13100.634508419993,74.62413404999825,53525.36156784 2023-10-15,06:43:03.000,288,11014085,13125,0,1697352182,13100.573881629993,74.63118318000488,53525.24977392 2023-10-15,06:43:04.000,288,11014054,13445,0,1697352183,13100.553672699993,74.58888840000145,53525.26374816 2023-10-15,06:43:05.000,288,11014095,13365,0,1697352184,13100.553672699993,74.61708491999889,53525.25676104001 2023-10-15,06:43:06.000,288,11014083,13525,0,1697352185,13100.553672699993,74.60298666000017,53525.27073528 2023-10-15,06:43:07.000,288,11014088,13525,0,1697352186,13100.580617940002,74.59593753000081,53525.32663224001 2023-10-15,06:43:08.000,288,11014054,13405,0,1697352187,13100.546936389997,74.61708491999889,53525.30567088001 2023-10-15,06:43:09.000,288,11014115,13205,0,1697352188,13100.567145319998,74.60298666000017,53525.36156784 2023-10-15,06:43:10.000,288,11014153,13365,0,1697352189,13100.499782220002,74.61003578999953,53525.29868376 2023-10-15,06:43:11.000,288,11014101,13245,0,1697352190,13100.466100669997,74.65233057000296,53525.24977392 2023-10-15,06:43:12.000,288,11014061,13645,0,1697352191,13100.499782220002,74.63823231000424,53525.354580720006 2023-10-15,06:43:13.000,288,11014100,13485,0,1697352192,13100.519991150002,74.61708491999889,53525.31964512 2023-10-15,06:43:14.000,288,11014072,13565,0,1697352193,13100.526727459997,74.60298666000017,53525.30567088001 2023-10-15,06:43:15.000,288,11014133,13565,0,1697352194,13100.472836979992,74.63823231000424,53525.29868376 2023-10-15,06:43:16.000,288,11014134,13365,0,1697352195,13100.439155430002,74.62413404999825,53525.2427868 2023-10-15,06:43:17.000,288,11014098,13645,0,1697352196,13100.546936389997,74.62413404999825,53525.29169664 2023-10-15,06:43:18.000,288,11014116,13165,0,1697352197,13100.553672699993,74.63823231000424,53525.36855496 2023-10-15,06:43:19.000,288,11014094,13405,0,1697352198,13100.513254839992,74.60298666000017,53525.29169664 2023-10-15,06:43:20.000,288,11014072,13325,0,1697352199,13100.472836979992,74.63118318000488,53525.22182544 2023-10-15,06:43:21.000,288,11014053,13565,0,1697352200,13100.418946500002,74.66642883000168,53525.19387696 2023-10-15,06:43:22.000,288,11014061,13365,0,1697352201,13100.472836979992,74.61708491999889,53525.26374816 2023-10-15,06:43:23.000,288,11014102,13285,0,1697352202,13100.439155430002,74.66642883000168,53525.235799680006 2023-10-15,06:43:24.000,288,11014142,13405,0,1697352203,13100.445891739997,74.6452814400036,53525.29169664 2023-10-15,06:43:25.000,288,11014094,13685,0,1697352204,13100.412210189992,74.63118318000488,53525.27073528 2023-10-15,06:43:26.000,288,11014108,13405,0,1697352205,13100.499782220002,74.63823231000424,53525.32663224001 2023-10-15,06:43:27.000,288,11014109,13485,0,1697352206,13100.459364360002,74.70167447999847,53525.29868376 2023-10-15,06:43:28.000,288,11014132,13525,0,1697352207,13100.445891739997,74.65937970000232,53525.312658 2023-10-15,06:43:29.000,288,11014120,13685,0,1697352208,13100.412210189992,74.70167447999847,53525.26374816 2023-10-15,06:43:30.000,288,11014104,13285,0,1697352209,13100.445891739997,74.65937970000232,53525.235799680006 2023-10-15,06:43:31.000,288,11014083,13325,0,1697352210,13100.452628049992,74.67347796000104,53525.31964512 2023-10-15,06:43:32.000,288,11014126,13605,0,1697352211,13100.405473879997,74.67347796000104,53525.29868376 2023-10-15,06:43:33.000,288,11014091,13445,0,1697352212,13100.418946500002,74.65233057000296,53525.284709520005 2023-10-15,06:43:34.000,288,11014063,13405,0,1697352213,13100.466100669997,74.65937970000232,53525.31964512 2023-10-15,06:43:35.000,288,11014090,13525,0,1697352214,13100.445891739997,74.70872360999783,53525.333619360004 2023-10-15,06:43:36.000,288,11014158,13245,0,1697352215,13100.445891739997,74.66642883000168,53525.312658 2023-10-15,06:43:37.000,288,11014113,13365,0,1697352216,13100.425682809997,74.68757621999976,53525.31964512 2023-10-15,06:43:38.000,288,11014142,13485,0,1697352217,13100.344847089997,74.63823231000424,53525.22881256001 2023-10-15,06:43:39.000,288,11014134,13285,0,1697352218,13100.344847089997,74.67347796000104,53525.235799680006 2023-10-15,06:43:40.000,288,11014117,13485,0,1697352219,13100.418946500002,74.61003578999953,53525.36156784 2023-10-15,06:43:41.000,288,11014135,13605,0,1697352220,13100.338110780001,74.6805270900004,53525.29169664 2023-10-15,06:43:42.000,288,11014111,13405,0,1697352221,13100.344847089997,74.61708491999889,53525.27772240001 2023-10-15,06:43:43.000,288,11014133,13285,0,1697352222,13100.216857200001,74.62413404999825,53525.25676104001 2023-10-15,06:43:44.000,288,11014088,13685,0,1697352223,13100.284220299996,74.58888840000145,53525.29868376 2023-10-15,06:43:45.000,288,11014100,13405,0,1697352224,13100.237066130001,74.61003578999953,53525.26374816 2023-10-15,06:43:46.000,288,11014151,13605,0,1697352225,13100.284220299996,74.57479014000273,53525.30567088001 2023-10-15,06:43:47.000,288,11014118,13285,0,1697352226,13100.243802439996,74.59593753000081,53525.24977392 2023-10-15,06:43:48.000,288,11014109,13125,0,1697352227,13100.223593509996,74.58888840000145,53525.26374816 2023-10-15,06:43:49.000,288,11014083,13165,0,1697352228,13100.169703029991,74.58888840000145,53525.24977392 2023-10-15,06:43:50.000,288,11014067,13485,0,1697352229,13100.216857200001,74.56069188000401,53525.30567088001 2023-10-15,06:43:51.000,288,11014069,13325,0,1697352230,13100.183175649996,74.52544622999994,53525.25676104001 2023-10-15,06:43:52.000,288,11014116,13245,0,1697352231,13100.17643934,74.53954448999866,53525.25676104001 2023-10-15,06:43:53.000,288,11014096,13245,0,1697352232,13100.06865837999,74.53954448999866,53525.20086408 2023-10-15,06:43:54.000,288,11014133,13285,0,1697352233,13100.11581255,74.49020058000315,53525.22881256001 2023-10-15,06:43:55.000,288,11014074,13165,0,1697352234,13100.122548859996,74.52544622999994,53525.2427868 2023-10-15,06:43:56.000,288,11014094,13285,0,1697352235,13100.04844944999,74.51134797000122,53525.1729156 2023-10-15,06:43:57.000,288,11014078,13605,0,1697352236,13100.10907623999,74.48315145000379,53525.235799680006 2023-10-15,06:43:58.000,288,11014150,13645,0,1697352237,13100.10907623999,74.4972497100025,53525.20785120001 2023-10-15,06:43:59.000,288,11014084,13445,0,1697352238,13100.04844944999,74.48315145000379,53525.15894136001 2023-10-15,06:44:00.000,288,11014157,13405,0,1697352239,13100.07539469,74.51134797000122,53525.14496712 2023-10-15,06:44:01.000,288,11014108,13645,0,1697352240,13100.082130999996,74.50429884000187,53525.14496712 2023-10-15,06:44:02.000,288,11014120,13725,0,1697352241,13100.082130999996,74.49020058000315,53525.165928480004 2023-10-15,06:44:03.000,288,11014100,13085,0,1697352242,13100.061922069995,74.50429884000187,53525.117018640005 2023-10-15,06:44:04.000,288,11014093,13245,0,1697352243,13100.08886730999,74.49020058000315,53525.11003152001 2023-10-15,06:44:05.000,288,11014074,13245,0,1697352244,13100.122548859996,74.50429884000187,53525.14496712 2023-10-15,06:44:06.000,288,11014121,13565,0,1697352245,13100.122548859996,74.51134797000122,53525.17990272001 2023-10-15,06:44:07.000,288,11014123,13565,0,1697352246,13100.09560362,74.5324953599993,53525.22182544 2023-10-15,06:44:08.000,288,11014097,13325,0,1697352247,13100.08886730999,74.52544622999994,53525.13099288 2023-10-15,06:44:09.000,288,11014068,13405,0,1697352248,13100.021504209995,74.51839710000058,53525.1030444 2023-10-15,06:44:10.000,288,11014123,13245,0,1697352249,13100.11581255,74.51134797000122,53525.165928480004 2023-10-15,06:44:11.000,288,11014111,13445,0,1697352250,13100.09560362,74.55364275000466,53525.14496712 2023-10-15,06:44:12.000,288,11014085,12965,0,1697352251,13100.082130999996,74.53954448999866,53525.09605728 2023-10-15,06:44:13.000,288,11014111,13405,0,1697352252,13100.162966719996,74.56774101000337,53525.20086408 2023-10-15,06:44:14.000,288,11014102,13645,0,1697352253,13100.169703029991,74.56774101000337,53525.15894136001 2023-10-15,06:44:15.000,288,11014124,13485,0,1697352254,13100.122548859996,74.60298666000017,53525.19387696 2023-10-15,06:44:16.000,288,11014111,13405,0,1697352255,13100.061922069995,74.6452814400036,53525.08907016001 2023-10-15,06:44:17.000,288,11014154,13605,0,1697352256,13100.17643934,74.65233057000296,53525.15894136001 2023-10-15,06:44:18.000,288,11014077,13485,0,1697352257,13100.13602148,74.63823231000424,53525.117018640005 2023-10-15,06:44:19.000,288,11014132,13365,0,1697352258,13100.122548859996,74.66642883000168,53525.12400576 2023-10-15,06:44:20.000,288,11014108,13165,0,1697352259,13100.19664827,74.69462534999911,53525.214838320004 2023-10-15,06:44:21.000,288,11014100,13285,0,1697352260,13100.15623041,74.67347796000104,53525.235799680006 2023-10-15,06:44:22.000,288,11014110,13325,0,1697352261,13100.169703029991,74.68757621999976,53525.186889840006 2023-10-15,06:44:23.000,288,11014121,13285,0,1697352262,13100.102339929996,74.72282187000383,53525.14496712 2023-10-15,06:44:24.000,288,11014088,13525,0,1697352263,13100.149494099991,74.7439692600019,53525.20086408 2023-10-15,06:44:25.000,288,11014107,13325,0,1697352264,13100.15623041,74.7792149099987,53525.20086408 2023-10-15,06:44:26.000,288,11014088,13525,0,1697352265,13100.169703029991,74.7439692600019,53525.186889840006 2023-10-15,06:44:27.000,288,11014115,13245,0,1697352266,13100.17643934,74.7792149099987,53525.165928480004 2023-10-15,06:44:28.000,288,11014096,13525,0,1697352267,13100.13602148,74.82855882000149,53525.117018640005 2023-10-15,06:44:29.000,288,11014076,13245,0,1697352268,13100.122548859996,74.80741143000341,53525.117018640005 2023-10-15,06:44:30.000,288,11014102,13245,0,1697352269,13100.210120889991,74.82855882000149,53525.22881256001 2023-10-15,06:44:31.000,288,11014110,13325,0,1697352270,13100.15623041,74.84265708000021,53525.214838320004 2023-10-15,06:44:32.000,288,11014139,13525,0,1697352271,13100.149494099991,74.84970620999957,53525.19387696 2023-10-15,06:44:33.000,288,11014121,13325,0,1697352272,13100.183175649996,74.85675533999893,53525.20785120001 2023-10-15,06:44:34.000,288,11014151,13485,0,1697352273,13100.183175649996,74.88495186000364,53525.20086408 2023-10-15,06:44:35.000,288,11014148,13445,0,1697352274,13100.082130999996,74.89905012000236,53525.09605728 2023-10-15,06:44:36.000,288,11014136,13005,0,1697352275,13100.162966719996,74.92019751000043,53525.19387696 2023-10-15,06:44:37.000,288,11014103,13125,0,1697352276,13100.169703029991,74.90609925000172,53525.214838320004 2023-10-15,06:44:38.000,288,11014080,13445,0,1697352277,13100.189911959991,74.9272466399998,53525.22182544 2023-10-15,06:44:39.000,288,11014081,13365,0,1697352278,13100.082130999996,74.94839402999787,53525.13099288 2023-10-15,06:44:40.000,288,11014150,13245,0,1697352279,13100.10907623999,74.97659055000258,53525.186889840006 2023-10-15,06:44:41.000,288,11014110,13045,0,1697352280,13100.11581255,75.00478707000002,53525.20086408 2023-10-15,06:44:42.000,288,11014110,13525,0,1697352281,13100.12928516999,74.97659055000258,53525.186889840006 2023-10-15,06:44:43.000,288,11014099,13325,0,1697352282,13100.07539469,74.9906888100013,53525.12400576 2023-10-15,06:44:44.000,288,11014119,13325,0,1697352283,13100.061922069995,75.01888532999874,53525.13099288 2023-10-15,06:44:45.000,288,11014095,13285,0,1697352284,13100.149494099991,75.0259344599981,53525.186889840006 2023-10-15,06:44:46.000,288,11014051,13365,0,1697352285,13100.162966719996,75.04003272000409,53525.20086408 2023-10-15,06:44:47.000,288,11014166,13565,0,1697352286,13100.15623041,75.0259344599981,53525.20086408 2023-10-15,06:44:48.000,288,11014124,13285,0,1697352287,13100.142757789996,75.03298359000473,53525.15195424 2023-10-15,06:44:49.000,288,11014089,13325,0,1697352288,13100.09560362,75.09642575999897,53525.117018640005 2023-10-15,06:44:50.000,288,11014105,13485,0,1697352289,13100.07539469,75.11757315000432,53525.117018640005 2023-10-15,06:44:51.000,288,11014103,13405,0,1697352290,13100.11581255,75.11757315000432,53525.15894136001 2023-10-15,06:44:52.000,288,11014157,13165,0,1697352291,13100.13602148,75.11052401999768,53525.20086408 2023-10-15,06:44:53.000,288,11014119,13485,0,1697352292,13100.13602148,75.10347488999832,53525.165928480004 2023-10-15,06:44:54.000,288,11014106,13405,0,1697352293,13100.082130999996,75.13167141000304,53525.13099288 2023-10-15,06:44:55.000,288,11014126,13405,0,1697352294,13100.142757789996,75.11757315000432,53525.20785120001 2023-10-15,06:44:56.000,288,11014126,13405,0,1697352295,13100.08886730999,75.12462228000368,53525.20086408 2023-10-15,06:44:57.000,288,11014090,13445,0,1697352296,13100.13602148,75.1387205400024,53525.235799680006 2023-10-15,06:44:58.000,288,11014163,13085,0,1697352297,13100.09560362,75.15986793000047,53525.12400576 2023-10-15,06:44:59.000,288,11014102,13125,0,1697352298,13100.082130999996,75.14576967000176,53525.17990272001 2023-10-15,06:45:00.000,288,11014089,13245,0,1697352299,13100.13602148,75.11757315000432,53525.20086408 2023-10-15,06:45:01.000,288,11014149,12965,0,1697352300,13100.11581255,75.09642575999897,53525.20086408 2023-10-15,06:45:02.000,288,11014103,13365,0,1697352301,13100.149494099991,75.09642575999897,53525.20785120001 2023-10-15,06:45:03.000,288,11014167,13565,0,1697352302,13100.05518576,75.11052401999768,53525.12400576 2023-10-15,06:45:04.000,288,11014099,13365,0,1697352303,13100.061922069995,75.13167141000304,53525.165928480004 2023-10-15,06:45:05.000,288,11014151,13165,0,1697352304,13100.08886730999,75.12462228000368,53525.22881256001 2023-10-15,06:45:06.000,288,11014090,13205,0,1697352305,13100.07539469,75.14576967000176,53525.235799680006 2023-10-15,06:45:07.000,288,11014116,13285,0,1697352306,13100.08886730999,75.13167141000304,53525.17990272001 2023-10-15,06:45:08.000,288,11014100,13325,0,1697352307,13100.02824051999,75.14576967000176,53525.117018640005 2023-10-15,06:45:09.000,288,11014102,13245,0,1697352308,13100.041713139995,75.1387205400024,53525.14496712 2023-10-15,06:45:10.000,288,11014136,13005,0,1697352309,13100.102339929996,75.11052401999768,53525.214838320004 2023-10-15,06:45:11.000,288,11014134,13365,0,1697352310,13100.09560362,75.11052401999768,53525.25676104001 2023-10-15,06:45:12.000,288,11014146,13365,0,1697352311,13100.04844944999,75.15986793000047,53525.27073528 2023-10-15,06:45:13.000,288,11014126,13485,0,1697352312,13100.02824051999,75.15281880000111,53525.165928480004 2023-10-15,06:45:14.000,288,11014074,13045,0,1697352313,13100.0147679,75.14576967000176,53525.117018640005 2023-10-15,06:45:15.000,288,11014102,13445,0,1697352314,13100.05518576,75.15281880000111,53525.22182544 2023-10-15,06:45:16.000,288,11014115,13565,0,1697352315,13100.08886730999,75.16691705999983,53525.27772240001 2023-10-15,06:45:17.000,288,11014116,12965,0,1697352316,13100.08886730999,75.15281880000111,53525.26374816 2023-10-15,06:45:18.000,288,11014167,13445,0,1697352317,13100.082130999996,75.14576967000176,53525.27073528 2023-10-15,06:45:19.000,288,11014130,13365,0,1697352318,13100.0147679,75.2021627100039,53525.165928480004 2023-10-15,06:45:20.000,288,11014131,13325,0,1697352319,13100.04844944999,75.18806444999791,53525.214838320004 2023-10-15,06:45:21.000,288,11014129,13605,0,1697352320,13100.06865837999,75.15986793000047,53525.20086408 2023-10-15,06:45:22.000,288,11014119,13245,0,1697352321,13100.001295279995,75.16691705999983,53525.13099288 2023-10-15,06:45:23.000,288,11014105,13405,0,1697352322,13100.001295279995,75.18806444999791,53525.09605728 2023-10-15,06:45:24.000,288,11014131,13565,0,1697352323,13100.0147679,75.14576967000176,53525.12400576 2023-10-15,06:45:25.000,288,11014130,13605,0,1697352324,13100.09560362,75.12462228000368,53525.20086408 2023-10-15,06:45:26.000,288,11014120,13285,0,1697352325,13100.04844944999,75.19511358000454,53525.17990272001 2023-10-15,06:45:27.000,288,11014122,13045,0,1697352326,13100.102339929996,75.18806444999791,53525.165928480004 2023-10-15,06:45:28.000,288,11014123,13405,0,1697352327,13100.061922069995,75.19511358000454,53525.214838320004 2023-10-15,06:45:29.000,288,11014093,13285,0,1697352328,13099.981086349995,75.19511358000454,53525.165928480004 2023-10-15,06:45:30.000,288,11014124,13365,0,1697352329,13100.0147679,75.18101531999855,53525.13099288 2023-10-15,06:45:31.000,288,11014125,13165,0,1697352330,13100.06865837999,75.2021627100039,53525.17990272001 2023-10-15,06:45:32.000,288,11014101,13605,0,1697352331,13100.10907623999,75.2021627100039,53525.15195424 2023-10-15,06:45:33.000,288,11014151,13285,0,1697352332,13100.11581255,75.20921184000326,53525.1729156 2023-10-15,06:45:34.000,288,11014114,13245,0,1697352333,13100.082130999996,75.19511358000454,53525.1030444 2023-10-15,06:45:35.000,288,11014134,13245,0,1697352334,13100.142757789996,75.19511358000454,53525.165928480004 2023-10-15,06:45:36.000,288,11014111,13245,0,1697352335,13100.142757789996,75.23035923000134,53525.1729156 2023-10-15,06:45:37.000,288,11014110,13565,0,1697352336,13100.122548859996,75.21626097000262,53525.13798000001 2023-10-15,06:45:38.000,288,11014105,13645,0,1697352337,13100.02824051999,75.25150661999942,53525.12400576 2023-10-15,06:45:39.000,288,11014080,13605,0,1697352338,13100.041713139995,75.25150661999942,53525.13798000001 2023-10-15,06:45:40.000,288,11014104,13445,0,1697352339,13100.162966719996,75.25150661999942,53525.17990272001 2023-10-15,06:45:41.000,288,11014065,13125,0,1697352340,13100.210120889991,75.2374083600007,53525.186889840006 2023-10-15,06:45:42.000,288,11014085,13525,0,1697352341,13100.189911959991,75.24445749000006,53525.19387696 2023-10-15,06:45:43.000,288,11014095,12965,0,1697352342,13100.162966719996,75.2374083600007,53525.15894136001 2023-10-15,06:45:44.000,288,11014123,13485,0,1697352343,13100.082130999996,75.25855574999878,53525.117018640005 2023-10-15,06:45:45.000,288,11014152,13525,0,1697352344,13100.13602148,75.27265401000477,53525.13099288 2023-10-15,06:45:46.000,288,11014085,13325,0,1697352345,13100.169703029991,75.27265401000477,53525.13798000001 2023-10-15,06:45:47.000,288,11014114,13605,0,1697352346,13100.17643934,75.30789966000157,53525.186889840006 2023-10-15,06:45:48.000,288,11014087,13165,0,1697352347,13100.149494099991,75.31494879000093,53525.14496712 2023-10-15,06:45:49.000,288,11014128,13325,0,1697352348,13100.162966719996,75.28675227000349,53525.11003152001 2023-10-15,06:45:50.000,288,11014126,13525,0,1697352349,13100.230329819991,75.30789966000157,53525.22182544 2023-10-15,06:45:51.000,288,11014145,13365,0,1697352350,13100.19664827,75.31494879000093,53525.165928480004 2023-10-15,06:45:52.000,288,11014071,13005,0,1697352351,13100.162966719996,75.29380140000285,53525.13099288 2023-10-15,06:45:53.000,288,11014117,13285,0,1697352352,13100.15623041,75.336096179999,53525.11003152001 2023-10-15,06:45:54.000,288,11014124,13525,0,1697352353,13100.149494099991,75.336096179999,53525.15195424 2023-10-15,06:45:55.000,288,11014131,13445,0,1697352354,13100.203384579996,75.32904704999964,53525.15195424 2023-10-15,06:45:56.000,288,11014092,13245,0,1697352355,13100.223593509996,75.31494879000093,53525.20785120001 2023-10-15,06:45:57.000,288,11014125,13445,0,1697352356,13100.243802439996,75.336096179999,53525.214838320004 2023-10-15,06:45:58.000,288,11014136,13365,0,1697352357,13100.250538749991,75.34314530999836,53525.22182544 2023-10-15,06:45:59.000,288,11014126,13605,0,1697352358,13100.264011369996,75.34314530999836,53525.1729156 2023-10-15,06:46:00.000,288,11014115,13165,0,1697352359,13100.203384579996,75.336096179999,53525.15894136001 2023-10-15,06:46:01.000,288,11014107,13245,0,1697352360,13100.230329819991,75.39953835000051,53525.14496712 2023-10-15,06:46:02.000,288,11014098,13285,0,1697352361,13100.216857200001,75.36429270000372,53525.15894136001 2023-10-15,06:46:03.000,288,11014084,13445,0,1697352362,13100.189911959991,75.39953835000051,53525.12400576 2023-10-15,06:46:04.000,288,11014139,13565,0,1697352363,13100.243802439996,75.37839096000243,53525.20086408 2023-10-15,06:46:05.000,288,11014126,13325,0,1697352364,13100.237066130001,75.39248922000115,53525.20785120001 2023-10-15,06:46:06.000,288,11014102,13325,0,1697352365,13100.277483990001,75.40658747999987,53525.25676104001 2023-10-15,06:46:07.000,288,11014092,13285,0,1697352366,13100.290956609992,75.37839096000243,53525.27772240001 2023-10-15,06:46:08.000,288,11014141,13405,0,1697352367,13100.297692920001,75.37134183000308,53525.235799680006 2023-10-15,06:46:09.000,288,11014104,13085,0,1697352368,13100.237066130001,75.42068573999859,53525.19387696 2023-10-15,06:46:10.000,288,11014107,13245,0,1697352369,13100.216857200001,75.41363660999923,53525.186889840006 2023-10-15,06:46:11.000,288,11014103,13485,0,1697352370,13100.284220299996,75.44183313000394,53525.27073528 2023-10-15,06:46:12.000,288,11014067,13325,0,1697352371,13100.290956609992,75.41363660999923,53525.30567088001 2023-10-15,06:46:13.000,288,11014121,13205,0,1697352372,13100.277483990001,75.42773486999795,53525.235799680006 2023-10-15,06:46:14.000,288,11014131,13405,0,1697352373,13100.270747679991,75.42068573999859,53525.25676104001 2023-10-15,06:46:15.000,288,11014117,13005,0,1697352374,13100.304429229996,75.42068573999859,53525.29868376 2023-10-15,06:46:16.000,288,11014072,13565,0,1697352375,13100.264011369996,75.40658747999987,53525.214838320004 2023-10-15,06:46:17.000,288,11014103,13245,0,1697352376,13100.264011369996,75.42068573999859,53525.26374816 2023-10-15,06:46:18.000,288,11014103,13285,0,1697352377,13100.243802439996,75.42773486999795,53525.1729156 2023-10-15,06:46:19.000,288,11014103,13365,0,1697352378,13100.203384579996,75.46298052000202,53525.2427868 2023-10-15,06:46:20.000,288,11014124,13005,0,1697352379,13100.304429229996,75.44183313000394,53525.27772240001 2023-10-15,06:46:21.000,288,11014086,13445,0,1697352380,13100.324638159997,75.44183313000394,53525.34060648 2023-10-15,06:46:22.000,288,11014144,13605,0,1697352381,13100.317901850001,75.47002965000138,53525.29868376 2023-10-15,06:46:23.000,288,11014105,13125,0,1697352382,13100.290956609992,75.44183313000394,53525.29868376 2023-10-15,06:46:24.000,288,11014112,13525,0,1697352383,13100.311165539992,75.45593139000266,53525.333619360004 2023-10-15,06:46:25.000,288,11014095,13205,0,1697352384,13100.277483990001,75.47707878000074,53525.29868376 2023-10-15,06:46:26.000,288,11014112,13325,0,1697352385,13100.230329819991,75.47002965000138,53525.27772240001 2023-10-15,06:46:27.000,288,11014109,13365,0,1697352386,13100.270747679991,75.50527529999817,53525.284709520005 2023-10-15,06:46:28.000,288,11014097,13085,0,1697352387,13100.264011369996,75.50527529999817,53525.22182544 2023-10-15,06:46:29.000,288,11014123,13285,0,1697352388,13100.277483990001,75.49117703999946,53525.2427868 2023-10-15,06:46:30.000,288,11014091,13645,0,1697352389,13100.324638159997,75.47707878000074,53525.31964512 2023-10-15,06:46:31.000,288,11014153,13285,0,1697352390,13100.284220299996,75.50527529999817,53525.30567088001 2023-10-15,06:46:32.000,288,11014102,13485,0,1697352391,13100.311165539992,75.50527529999817,53525.333619360004 2023-10-15,06:46:33.000,288,11014120,13085,0,1697352392,13100.237066130001,75.49822616999882,53525.2427868 2023-10-15,06:46:34.000,288,11014114,13605,0,1697352393,13100.216857200001,75.49822616999882,53525.24977392 2023-10-15,06:46:35.000,288,11014128,13605,0,1697352394,13100.290956609992,75.49822616999882,53525.27772240001 2023-10-15,06:46:36.000,288,11014140,13405,0,1697352395,13100.324638159997,75.52642269000353,53525.333619360004 2023-10-15,06:46:37.000,288,11014087,13325,0,1697352396,13100.270747679991,75.51937356000417,53525.31964512 2023-10-15,06:46:38.000,288,11014113,13325,0,1697352397,13100.277483990001,75.56871746999968,53525.37554208001 2023-10-15,06:46:39.000,288,11014117,13605,0,1697352398,13100.223593509996,75.54052095000225,53525.284709520005 2023-10-15,06:46:40.000,288,11014132,13325,0,1697352399,13100.183175649996,75.54052095000225,53525.235799680006 2023-10-15,06:46:41.000,288,11014107,13005,0,1697352400,13100.189911959991,75.52642269000353,53525.31964512 2023-10-15,06:46:42.000,288,11014150,13525,0,1697352401,13100.183175649996,75.55461921000096,53525.284709520005 2023-10-15,06:46:43.000,288,11014073,13485,0,1697352402,13100.203384579996,75.55461921000096,53525.36156784 2023-10-15,06:46:44.000,288,11014121,13205,0,1697352403,13100.162966719996,75.55461921000096,53525.27073528 2023-10-15,06:46:45.000,288,11014138,13405,0,1697352404,13100.216857200001,75.56871746999968,53525.29169664 2023-10-15,06:46:46.000,288,11014130,13165,0,1697352405,13100.257275060001,75.56871746999968,53525.354580720006 2023-10-15,06:46:47.000,288,11014121,13205,0,1697352406,13100.243802439996,75.50527529999817,53525.36156784 2023-10-15,06:46:48.000,288,11014088,13045,0,1697352407,13100.243802439996,75.55461921000096,53525.27772240001 2023-10-15,06:46:49.000,288,11014104,13085,0,1697352408,13100.169703029991,75.5969139900044,53525.24977392 2023-10-15,06:46:50.000,288,11014105,13125,0,1697352409,13100.13602148,75.56166834000032,53525.2427868 2023-10-15,06:46:51.000,288,11014097,13605,0,1697352410,13100.19664827,75.56871746999968,53525.333619360004 2023-10-15,06:46:52.000,288,11014107,13525,0,1697352411,13100.203384579996,75.56166834000032,53525.36855496 2023-10-15,06:46:53.000,288,11014148,13125,0,1697352412,13100.183175649996,75.56166834000032,53525.24977392 2023-10-15,06:46:54.000,288,11014094,13325,0,1697352413,13100.15623041,75.58986485999776,53525.34060648 2023-10-15,06:46:55.000,288,11014070,13125,0,1697352414,13100.17643934,75.5828157299984,53525.37554208001 2023-10-15,06:46:56.000,288,11014098,13125,0,1697352415,13100.12928516999,75.5828157299984,53525.312658 2023-10-15,06:46:57.000,288,11014042,13245,0,1697352416,13100.122548859996,75.55461921000096,53525.333619360004 2023-10-15,06:46:58.000,288,11014095,13725,0,1697352417,13100.08886730999,75.5828157299984,53525.25676104001 2023-10-15,06:46:59.000,288,11014113,13445,0,1697352418,13100.061922069995,75.58986485999776,53525.2427868 2023-10-15,06:47:00.000,288,11014103,13645,0,1697352419,13100.12928516999,75.56166834000032,53525.36855496 2023-10-15,06:47:01.000,288,11014119,13165,0,1697352420,13100.142757789996,75.57576659999904,53525.333619360004 2023-10-15,06:47:02.000,288,11014102,13405,0,1697352421,13100.162966719996,75.62511051000183,53525.382529200004 2023-10-15,06:47:03.000,288,11014069,13165,0,1697352422,13100.06865837999,75.61101225000311,53525.24977392 2023-10-15,06:47:04.000,288,11014112,13805,0,1697352423,13100.06865837999,75.58986485999776,53525.30567088001 2023-10-15,06:47:05.000,288,11014102,13605,0,1697352424,13100.09560362,75.5828157299984,53525.30567088001 2023-10-15,06:47:06.000,288,11014103,13365,0,1697352425,13100.082130999996,75.61101225000311,53525.29169664 2023-10-15,06:47:07.000,288,11014103,13325,0,1697352426,13100.061922069995,75.63920877000055,53525.32663224001 2023-10-15,06:47:08.000,288,11014104,13285,0,1697352427,13100.021504209995,75.60396312000375,53525.24977392 2023-10-15,06:47:09.000,288,11014133,13285,0,1697352428,13100.02824051999,75.61806138000247,53525.34759360001 2023-10-15,06:47:10.000,288,11014117,13245,0,1697352429,13100.05518576,75.5969139900044,53525.382529200004 2023-10-15,06:47:11.000,288,11014104,13405,0,1697352430,13100.00803158999,75.61101225000311,53525.34060648 2023-10-15,06:47:12.000,288,11014127,13245,0,1697352431,13099.98782265999,75.61806138000247,53525.27073528 2023-10-15,06:47:13.000,288,11014122,13445,0,1697352432,13099.900250629995,75.67445442000462,53525.1729156 2023-10-15,06:47:14.000,288,11014152,13845,0,1697352433,13099.94740479999,75.62511051000183,53525.34060648 2023-10-15,06:47:15.000,288,11014131,13525,0,1697352434,13099.940668489995,75.63920877000055,53525.30567088001 2023-10-15,06:47:16.000,288,11014102,13605,0,1697352435,13099.93393218,75.64625789999991,53525.31964512 2023-10-15,06:47:17.000,288,11014066,13245,0,1697352436,13099.960877419995,75.61806138000247,53525.333619360004 2023-10-15,06:47:18.000,288,11014134,13405,0,1697352437,13099.960877419995,75.65330702999927,53525.34759360001 2023-10-15,06:47:19.000,288,11014155,13565,0,1697352438,13099.84636014999,75.5969139900044,53525.22182544 2023-10-15,06:47:20.000,288,11014118,13325,0,1697352439,13099.900250629995,75.68150355000398,53525.27772240001 2023-10-15,06:47:21.000,288,11014128,12965,0,1697352440,13099.87330539,75.63215964000119,53525.29868376 2023-10-15,06:47:22.000,288,11014126,13485,0,1697352441,13099.859832769995,75.64625789999991,53525.29868376 2023-10-15,06:47:23.000,288,11014105,13285,0,1697352442,13099.839623839995,75.64625789999991,53525.24977392 2023-10-15,06:47:24.000,288,11014079,13485,0,1697352443,13099.859832769995,75.66740528999799,53525.284709520005 2023-10-15,06:47:25.000,288,11014119,13725,0,1697352444,13099.86656907999,75.65330702999927,53525.32663224001 2023-10-15,06:47:26.000,288,11014070,13165,0,1697352445,13099.83288753,75.65330702999927,53525.30567088001 2023-10-15,06:47:27.000,288,11014056,13405,0,1697352446,13099.8126786,75.63920877000055,53525.30567088001 2023-10-15,06:47:28.000,288,11014146,13525,0,1697352447,13099.72510656999,75.65330702999927,53525.235799680006 2023-10-15,06:47:29.000,288,11014085,13445,0,1697352448,13099.711633949999,75.68150355000398,53525.24977392 2023-10-15,06:47:30.000,288,11014111,13525,0,1697352449,13099.72510656999,75.66035615999863,53525.31964512 2023-10-15,06:47:31.000,288,11014124,13365,0,1697352450,13099.691425019999,75.71674920000078,53525.284709520005 2023-10-15,06:47:32.000,288,11014103,13685,0,1697352451,13099.664479779989,75.70265094000206,53525.2427868 2023-10-15,06:47:33.000,288,11014139,13405,0,1697352452,13099.677952399994,75.71674920000078,53525.284709520005 2023-10-15,06:47:34.000,288,11014110,13285,0,1697352453,13099.718370259994,75.70970007000142,53525.34060648 2023-10-15,06:47:35.000,288,11014167,13285,0,1697352454,13099.691425019999,75.68150355000398,53525.22182544 2023-10-15,06:47:36.000,288,11014102,13205,0,1697352455,13099.671216089999,75.66740528999799,53525.25676104001 2023-10-15,06:47:37.000,288,11014079,13285,0,1697352456,13099.677952399994,75.70265094000206,53525.27772240001 2023-10-15,06:47:38.000,288,11014115,13285,0,1697352457,13099.603852989989,75.70265094000206,53525.165928480004 2023-10-15,06:47:39.000,288,11014111,13285,0,1697352458,13099.590380369998,75.6956018100027,53525.14496712 2023-10-15,06:47:40.000,288,11014100,13525,0,1697352459,13099.671216089999,75.73789658999885,53525.27772240001 2023-10-15,06:47:41.000,288,11014100,13165,0,1697352460,13099.738579189994,75.71674920000078,53525.312658 2023-10-15,06:47:42.000,288,11014118,13405,0,1697352461,13099.671216089999,75.7308474599995,53525.29868376 2023-10-15,06:47:43.000,288,11014052,13285,0,1697352462,13099.576907749994,75.73789658999885,53525.214838320004 2023-10-15,06:47:44.000,288,11014104,13205,0,1697352463,13099.583644059989,75.7308474599995,53525.20785120001 2023-10-15,06:47:45.000,288,11014100,13645,0,1697352464,13099.556698819993,75.73789658999885,53525.165928480004 2023-10-15,06:47:46.000,288,11014127,13365,0,1697352465,13099.576907749994,75.70970007000142,53525.24977392 2023-10-15,06:47:47.000,288,11014104,13325,0,1697352466,13099.549962509998,75.72379833000014,53525.24977392 2023-10-15,06:47:48.000,288,11014172,13605,0,1697352467,13099.523017269988,75.71674920000078,53525.235799680006 2023-10-15,06:47:49.000,288,11014107,13005,0,1697352468,13099.529753579998,75.75904398000421,53525.235799680006 2023-10-15,06:47:50.000,288,11014120,12925,0,1697352469,13099.597116679994,75.75904398000421,53525.27073528 2023-10-15,06:47:51.000,288,11014105,13565,0,1697352470,13099.563435129989,75.77314224000293,53525.284709520005 2023-10-15,06:47:52.000,288,11014096,13565,0,1697352471,13099.549962509998,75.76609311000357,53525.29169664 2023-10-15,06:47:53.000,288,11014087,13445,0,1697352472,13099.516280959993,75.794289630001,53525.17990272001 2023-10-15,06:47:54.000,288,11014141,13485,0,1697352473,13099.448917859998,75.77314224000293,53525.165928480004 2023-10-15,06:47:55.000,288,11014117,13485,0,1697352474,13099.482599409988,75.794289630001,53525.20086408 2023-10-15,06:47:56.000,288,11014148,13365,0,1697352475,13099.543226199989,75.82248614999844,53525.22182544 2023-10-15,06:47:57.000,288,11014151,13685,0,1697352476,13099.563435129989,75.80838788999972,53525.29169664 2023-10-15,06:47:58.000,288,11014138,13165,0,1697352477,13099.489335719998,75.80838788999972,53525.22182544 2023-10-15,06:47:59.000,288,11014119,13405,0,1697352478,13099.489335719998,75.81543701999908,53525.214838320004 2023-10-15,06:48:00.000,288,11014130,13605,0,1697352479,13099.482599409988,75.8295352799978,53525.26374816 2023-10-15,06:48:01.000,288,11014116,13645,0,1697352480,13099.469126789998,75.87887919000059,53525.22881256001 2023-10-15,06:48:02.000,288,11014136,13445,0,1697352481,13099.448917859998,75.8295352799978,53525.15894136001 2023-10-15,06:48:03.000,288,11014132,13445,0,1697352482,13099.462390479988,75.8295352799978,53525.186889840006 2023-10-15,06:48:04.000,288,11014135,13405,0,1697352483,13099.502808339988,75.83658441000443,53525.27073528 2023-10-15,06:48:05.000,288,11014149,13605,0,1697352484,13099.442181549988,75.81543701999908,53525.22182544 2023-10-15,06:48:06.000,288,11014107,13205,0,1697352485,13099.435445239993,75.87183006000123,53525.214838320004 2023-10-15,06:48:07.000,288,11014082,13405,0,1697352486,13099.421972620003,75.87887919000059,53525.20785120001 2023-10-15,06:48:08.000,288,11014094,13485,0,1697352487,13099.428708929998,75.85773180000251,53525.235799680006 2023-10-15,06:48:09.000,288,11014110,13605,0,1697352488,13099.435445239993,75.89297744999931,53525.214838320004 2023-10-15,06:48:10.000,288,11014156,13165,0,1697352489,13099.448917859998,75.86478093000187,53525.26374816 2023-10-15,06:48:11.000,288,11014137,13525,0,1697352490,13099.388291069998,75.89297744999931,53525.19387696 2023-10-15,06:48:12.000,288,11014114,13405,0,1697352491,13099.388291069998,75.90002657999867,53525.13099288 2023-10-15,06:48:13.000,288,11014167,13525,0,1697352492,13099.435445239993,75.92117397000402,53525.27772240001 2023-10-15,06:48:14.000,288,11014128,13485,0,1697352493,13099.448917859998,75.90707570999803,53525.22182544 2023-10-15,06:48:15.000,288,11014104,13045,0,1697352494,13099.435445239993,75.92117397000402,53525.22881256001 2023-10-15,06:48:16.000,288,11014117,13605,0,1697352495,13099.381554760002,75.9423213600021,53525.13099288 2023-10-15,06:48:17.000,288,11014069,13525,0,1697352496,13099.421972620003,75.92822310000338,53525.22881256001 2023-10-15,06:48:18.000,288,11014146,13365,0,1697352497,13099.401763690003,75.95641962000082,53525.20086408 2023-10-15,06:48:19.000,288,11014123,13365,0,1697352498,13099.361345830002,75.97051787999953,53525.165928480004 2023-10-15,06:48:20.000,288,11014103,13285,0,1697352499,13099.462390479988,75.93527223000274,53525.22182544 2023-10-15,06:48:21.000,288,11014134,13445,0,1697352500,13099.455654169993,75.96346875000017,53525.20785120001 2023-10-15,06:48:22.000,288,11014103,13445,0,1697352501,13099.428708929998,75.94937049000146,53525.17990272001 2023-10-15,06:48:23.000,288,11014093,13445,0,1697352502,13099.428708929998,75.94937049000146,53525.186889840006 2023-10-15,06:48:24.000,288,11014099,13605,0,1697352503,13099.455654169993,75.94937049000146,53525.2427868 2023-10-15,06:48:25.000,288,11014067,13445,0,1697352504,13099.462390479988,75.96346875000017,53525.20086408 2023-10-15,06:48:26.000,288,11014140,13125,0,1697352505,13099.509544649998,75.95641962000082,53525.2427868 2023-10-15,06:48:27.000,288,11014138,13205,0,1697352506,13099.448917859998,75.95641962000082,53525.26374816 2023-10-15,06:48:28.000,288,11014179,13405,0,1697352507,13099.442181549988,75.95641962000082,53525.214838320004 2023-10-15,06:48:29.000,288,11014143,13805,0,1697352508,13099.428708929998,75.95641962000082,53525.186889840006 2023-10-15,06:48:30.000,288,11014160,13445,0,1697352509,13099.496072029993,75.94937049000146,53525.284709520005 2023-10-15,06:48:31.000,288,11014105,13565,0,1697352510,13099.448917859998,75.9775670099989,53525.22182544 2023-10-15,06:48:32.000,288,11014109,13285,0,1697352511,13099.489335719998,75.95641962000082,53525.17990272001 2023-10-15,06:48:33.000,288,11014148,13405,0,1697352512,13099.462390479988,75.98461613999825,53525.1729156 2023-10-15,06:48:34.000,288,11014110,13405,0,1697352513,13099.448917859998,75.96346875000017,53525.186889840006 2023-10-15,06:48:35.000,288,11014106,13245,0,1697352514,13099.455654169993,75.99166527000489,53525.20086408 2023-10-15,06:48:36.000,288,11014147,13725,0,1697352515,13099.529753579998,75.98461613999825,53525.24977392 2023-10-15,06:48:37.000,288,11014111,13445,0,1697352516,13099.536489889993,75.99871440000425,53525.25676104001 2023-10-15,06:48:38.000,288,11014138,13565,0,1697352517,13099.556698819993,76.01281266000296,53525.29868376 2023-10-15,06:48:39.000,288,11014139,13445,0,1697352518,13099.442181549988,76.01986179000232,53525.22881256001 2023-10-15,06:48:40.000,288,11014163,13045,0,1697352519,13099.475863099993,76.01281266000296,53525.284709520005 2023-10-15,06:48:41.000,288,11014117,13325,0,1697352520,13099.529753579998,76.0410091800004,53525.31964512 2023-10-15,06:48:42.000,288,11014066,13685,0,1697352521,13099.536489889993,76.04805830999976,53525.32663224001 2023-10-15,06:48:43.000,288,11014144,13205,0,1697352522,13099.516280959993,76.06215656999848,53525.24977392 2023-10-15,06:48:44.000,288,11014096,13485,0,1697352523,13099.543226199989,76.0057635300036,53525.25676104001 2023-10-15,06:48:45.000,288,11014123,13565,0,1697352524,13099.576907749994,76.0410091800004,53525.333619360004 2023-10-15,06:48:46.000,288,11014128,13645,0,1697352525,13099.576907749994,76.04805830999976,53525.31964512 2023-10-15,06:48:47.000,288,11014116,13005,0,1697352526,13099.570171439998,76.06920569999784,53525.34060648 2023-10-15,06:48:48.000,288,11014133,13405,0,1697352527,13099.570171439998,76.05510743999912,53525.27073528 2023-10-15,06:48:49.000,288,11014106,13325,0,1697352528,13099.516280959993,76.07625483000447,53525.24977392 2023-10-15,06:48:50.000,288,11014120,13485,0,1697352529,13099.570171439998,76.06215656999848,53525.20086408 2023-10-15,06:48:51.000,288,11014141,13445,0,1697352530,13099.563435129989,76.12559873999999,53525.32663224001 2023-10-15,06:48:52.000,288,11014118,13325,0,1697352531,13099.603852989989,76.09740222000255,53525.30567088001 2023-10-15,06:48:53.000,288,11014150,13525,0,1697352532,13099.597116679994,76.09740222000255,53525.312658 2023-10-15,06:48:54.000,288,11014102,13285,0,1697352533,13099.549962509998,76.11854961000063,53525.25676104001 2023-10-15,06:48:55.000,288,11014103,13365,0,1697352534,13099.570171439998,76.08330396000383,53525.34759360001 2023-10-15,06:48:56.000,288,11014071,13605,0,1697352535,13099.630798229999,76.09035309000319,53525.24977392 2023-10-15,06:48:57.000,288,11014157,13325,0,1697352536,13099.603852989989,76.07625483000447,53525.333619360004 2023-10-15,06:48:58.000,288,11014155,13485,0,1697352537,13099.590380369998,76.09035309000319,53525.22881256001 2023-10-15,06:48:59.000,288,11014073,13685,0,1697352538,13099.576907749994,76.11150048000127,53525.30567088001 2023-10-15,06:49:00.000,288,11014141,13285,0,1697352539,13099.637534539994,76.10445135000191,53525.38951632 2023-10-15,06:49:01.000,288,11014119,13565,0,1697352540,13099.630798229999,76.13264786999935,53525.34759360001 2023-10-15,06:49:02.000,288,11014124,13605,0,1697352541,13099.664479779989,76.10445135000191,53525.354580720006 2023-10-15,06:49:03.000,288,11014138,13485,0,1697352542,13099.563435129989,76.11854961000063,53525.333619360004 2023-10-15,06:49:04.000,288,11014069,13605,0,1697352543,13099.590380369998,76.10445135000191,53525.27073528 2023-10-15,06:49:05.000,288,11014127,13245,0,1697352544,13099.644270849989,76.12559873999999,53525.382529200004 2023-10-15,06:49:06.000,288,11014109,13325,0,1697352545,13099.657743469994,76.13264786999935,53525.354580720006 2023-10-15,06:49:07.000,288,11014092,13245,0,1697352546,13099.637534539994,76.14674612999806,53525.36156784 2023-10-15,06:49:08.000,288,11014106,13285,0,1697352547,13099.610589299999,76.17494265000278,53525.29868376 2023-10-15,06:49:09.000,288,11014121,13285,0,1697352548,13099.630798229999,76.13264786999935,53525.333619360004 2023-10-15,06:49:10.000,288,11014133,13285,0,1697352549,13099.70489763999,76.11854961000063,53525.43842616 2023-10-15,06:49:11.000,288,11014149,13445,0,1697352550,13099.691425019999,76.12559873999999,53525.39650344001 2023-10-15,06:49:12.000,288,11014079,13325,0,1697352551,13099.630798229999,76.14674612999806,53525.34759360001 2023-10-15,06:49:13.000,288,11014091,13565,0,1697352552,13099.677952399994,76.12559873999999,53525.32663224001 2023-10-15,06:49:14.000,288,11014156,13325,0,1697352553,13099.68468870999,76.13264786999935,53525.39650344001 2023-10-15,06:49:15.000,288,11014113,13285,0,1697352554,13099.671216089999,76.1396969999987,53525.354580720006 2023-10-15,06:49:16.000,288,11014124,13525,0,1697352555,13099.657743469994,76.13264786999935,53525.30567088001 2023-10-15,06:49:17.000,288,11014128,13365,0,1697352556,13099.72510656999,76.1537952600047,53525.43143904 2023-10-15,06:49:18.000,288,11014082,13245,0,1697352557,13099.738579189994,76.13264786999935,53525.403490560006 2023-10-15,06:49:19.000,288,11014115,13245,0,1697352558,13099.657743469994,76.1396969999987,53525.34759360001 2023-10-15,06:49:20.000,288,11014111,13525,0,1697352559,13099.671216089999,76.17494265000278,53525.4174648 2023-10-15,06:49:21.000,288,11014125,13205,0,1697352560,13099.72510656999,76.1537952600047,53525.38951632 2023-10-15,06:49:22.000,288,11014107,13565,0,1697352561,13099.711633949999,76.16084439000406,53525.38951632 2023-10-15,06:49:23.000,288,11014106,13285,0,1697352562,13099.651007159999,76.16084439000406,53525.34759360001 2023-10-15,06:49:24.000,288,11014072,13485,0,1697352563,13099.664479779989,76.1537952600047,53525.333619360004 2023-10-15,06:49:25.000,288,11014100,13245,0,1697352564,13099.74531549999,76.13264786999935,53525.46637464 2023-10-15,06:49:26.000,288,11014105,13325,0,1697352565,13099.738579189994,76.16084439000406,53525.43842616 2023-10-15,06:49:27.000,288,11014095,13565,0,1697352566,13099.718370259994,76.16789352000342,53525.452400400005 2023-10-15,06:49:28.000,288,11014132,13285,0,1697352567,13099.711633949999,76.20313917000021,53525.452400400005 2023-10-15,06:49:29.000,288,11014107,13405,0,1697352568,13099.691425019999,76.21723742999893,53525.32663224001 2023-10-15,06:49:30.000,288,11014114,13405,0,1697352569,13099.718370259994,76.23133568999765,53525.34759360001 2023-10-15,06:49:31.000,288,11014115,13365,0,1697352570,13099.72510656999,76.21723742999893,53525.403490560006 2023-10-15,06:49:32.000,288,11014124,13605,0,1697352571,13099.78573335999,76.1890409100015,53525.452400400005 2023-10-15,06:49:33.000,288,11014108,13125,0,1697352572,13099.758788119994,76.1890409100015,53525.43842616 2023-10-15,06:49:34.000,288,11014084,13565,0,1697352573,13099.75205181,76.21018829999957,53525.41047768 2023-10-15,06:49:35.000,288,11014128,13085,0,1697352574,13099.76552442999,76.20313917000021,53525.43143904 2023-10-15,06:49:36.000,288,11014118,13965,0,1697352575,13099.758788119994,76.24543395000364,53525.382529200004 2023-10-15,06:49:37.000,288,11014093,13285,0,1697352576,13099.758788119994,76.252483080003,53525.43842616 2023-10-15,06:49:38.000,288,11014112,13205,0,1697352577,13099.691425019999,76.22428655999829,53525.34759360001 2023-10-15,06:49:39.000,288,11014091,13165,0,1697352578,13099.70489763999,76.252483080003,53525.36156784 2023-10-15,06:49:40.000,288,11014131,13725,0,1697352579,13099.758788119994,76.252483080003,53525.45938752 2023-10-15,06:49:41.000,288,11014099,13245,0,1697352580,13099.78573335999,76.23838482000428,53525.49432312001 2023-10-15,06:49:42.000,288,11014093,13285,0,1697352581,13099.79246967,76.252483080003,53525.50829736 2023-10-15,06:49:43.000,288,11014121,13125,0,1697352582,13099.74531549999,76.23133568999765,53525.452400400005 2023-10-15,06:49:44.000,288,11014111,13405,0,1697352583,13099.77226074,76.25953221000236,53525.43842616 2023-10-15,06:49:45.000,288,11014185,13325,0,1697352584,13099.75205181,76.252483080003,53525.42445192001 2023-10-15,06:49:46.000,288,11014128,13445,0,1697352585,13099.758788119994,76.25953221000236,53525.43143904 2023-10-15,06:49:47.000,288,11014128,13165,0,1697352586,13099.75205181,76.27363047000108,53525.48034888 2023-10-15,06:49:48.000,288,11014134,13525,0,1697352587,13099.711633949999,76.28067960000044,53525.4174648 2023-10-15,06:49:49.000,288,11014107,13365,0,1697352588,13099.78573335999,76.25953221000236,53525.47336176001 2023-10-15,06:49:50.000,288,11014155,13245,0,1697352589,13099.80594228999,76.26658134000172,53525.50829736 2023-10-15,06:49:51.000,288,11014146,13085,0,1697352590,13099.778997049994,76.31592525000451,53525.501310240004 2023-10-15,06:49:52.000,288,11014106,13445,0,1697352591,13099.738579189994,76.33707264000259,53525.487336 2023-10-15,06:49:53.000,288,11014134,12965,0,1697352592,13099.738579189994,76.33707264000259,53525.46637464 2023-10-15,06:49:54.000,288,11014109,13445,0,1697352593,13099.78573335999,76.30182698999852,53525.50829736 2023-10-15,06:49:55.000,288,11014077,13165,0,1697352594,13099.778997049994,76.32297438000387,53525.53624584 2023-10-15,06:49:56.000,288,11014123,13005,0,1697352595,13099.75205181,76.34412177000195,53525.45938752 2023-10-15,06:49:57.000,288,11014142,13285,0,1697352596,13099.83288753,76.32297438000387,53525.54323296001 2023-10-15,06:49:58.000,288,11014118,13365,0,1697352597,13099.79246967,76.31592525000451,53525.522271600006 2023-10-15,06:49:59.000,288,11014119,13565,0,1697352598,13099.77226074,76.30887611999788,53525.49432312001 2023-10-15,06:50:00.000,288,11014110,13765,0,1697352599,13099.758788119994,76.29477785999916,53525.46637464 2023-10-15,06:50:01.000,288,11014124,13285,0,1697352600,13099.79246967,76.29477785999916,53525.50829736 2023-10-15,06:50:02.000,288,11014091,13365,0,1697352601,13099.819414909995,76.31592525000451,53525.50829736 2023-10-15,06:50:03.000,288,11014100,13565,0,1697352602,13099.799205979994,76.33707264000259,53525.452400400005 2023-10-15,06:50:04.000,288,11014147,13445,0,1697352603,13099.78573335999,76.34412177000195,53525.46637464 2023-10-15,06:50:05.000,288,11014118,13365,0,1697352604,13099.859832769995,76.32297438000387,53525.5572072 2023-10-15,06:50:06.000,288,11014109,13445,0,1697352605,13099.900250629995,76.2877287299998,53525.59912992 2023-10-15,06:50:07.000,288,11014140,13125,0,1697352606,13099.84636014999,76.30182698999852,53525.49432312001 2023-10-15,06:50:08.000,288,11014125,13165,0,1697352607,13099.859832769995,76.34412177000195,53525.52925872 2023-10-15,06:50:09.000,288,11014128,13245,0,1697352608,13099.78573335999,76.33002351000323,53525.44541328001 2023-10-15,06:50:10.000,288,11014116,13285,0,1697352609,13099.79246967,76.31592525000451,53525.46637464 2023-10-15,06:50:11.000,288,11014113,13245,0,1697352610,13099.900250629995,76.33002351000323,53525.51528448001 2023-10-15,06:50:12.000,288,11014139,13605,0,1697352611,13099.920459559995,76.32297438000387,53525.550220080004 2023-10-15,06:50:13.000,288,11014088,13365,0,1697352612,13099.82615121999,76.3511709000013,53525.452400400005 2023-10-15,06:50:14.000,288,11014142,13085,0,1697352613,13099.88677800999,76.3511709000013,53525.50829736 2023-10-15,06:50:15.000,288,11014133,13285,0,1697352614,13099.90698693999,76.32297438000387,53525.53624584 2023-10-15,06:50:16.000,288,11014050,13285,0,1697352615,13099.90698693999,76.31592525000451,53525.522271600006 2023-10-15,06:50:17.000,288,11014108,13365,0,1697352616,13099.93393218,76.32297438000387,53525.49432312001 2023-10-15,06:50:18.000,288,11014143,13445,0,1697352617,13099.86656907999,76.32297438000387,53525.501310240004 2023-10-15,06:50:19.000,288,11014126,13405,0,1697352618,13099.900250629995,76.34412177000195,53525.51528448001 2023-10-15,06:50:20.000,288,11014100,13525,0,1697352619,13099.97435004,76.34412177000195,53525.571181440006 2023-10-15,06:50:21.000,288,11014125,13405,0,1697352620,13099.960877419995,76.30887611999788,53525.620091280005 2023-10-15,06:50:22.000,288,11014176,13245,0,1697352621,13099.940668489995,76.33707264000259,53525.56419432001 2023-10-15,06:50:23.000,288,11014129,13285,0,1697352622,13099.95414111,76.31592525000451,53525.52925872 2023-10-15,06:50:24.000,288,11014152,13565,0,1697352623,13099.92719586999,76.32297438000387,53525.5572072 2023-10-15,06:50:25.000,288,11014170,13525,0,1697352624,13099.96761372999,76.34412177000195,53525.54323296001 2023-10-15,06:50:26.000,288,11014116,13485,0,1697352625,13099.96761372999,76.33002351000323,53525.60611704 2023-10-15,06:50:27.000,288,11014124,13445,0,1697352626,13099.97435004,76.33707264000259,53525.53624584 2023-10-15,06:50:28.000,288,11014130,13765,0,1697352627,13099.97435004,76.33707264000259,53525.58515568 2023-10-15,06:50:29.000,288,11014140,13565,0,1697352628,13099.981086349995,76.31592525000451,53525.48034888 2023-10-15,06:50:30.000,288,11014108,13565,0,1697352629,13099.99455897,76.31592525000451,53525.58515568 2023-10-15,06:50:31.000,288,11014117,13525,0,1697352630,13100.00803158999,76.3511709000013,53525.58515568 2023-10-15,06:50:32.000,288,11014132,13485,0,1697352631,13100.00803158999,76.30887611999788,53525.5572072 2023-10-15,06:50:33.000,288,11014124,13285,0,1697352632,13099.96761372999,76.30887611999788,53525.52925872 2023-10-15,06:50:34.000,288,11014085,13485,0,1697352633,13099.95414111,76.32297438000387,53525.522271600006 2023-10-15,06:50:35.000,288,11014180,13205,0,1697352634,13099.900250629995,76.3511709000013,53525.452400400005 2023-10-15,06:50:36.000,288,11014110,13485,0,1697352635,13100.05518576,76.32297438000387,53525.60611704 2023-10-15,06:50:37.000,288,11014141,13405,0,1697352636,13100.09560362,76.25953221000236,53525.67598824 2023-10-15,06:50:38.000,288,11014120,13485,0,1697352637,13100.06865837999,76.2877287299998,53525.689962480006 2023-10-15,06:50:39.000,288,11014132,13365,0,1697352638,13099.98782265999,76.25953221000236,53525.571181440006 2023-10-15,06:50:40.000,288,11014127,13325,0,1697352639,13100.041713139995,76.27363047000108,53525.60611704 2023-10-15,06:50:41.000,288,11014123,13245,0,1697352640,13100.03497683,76.29477785999916,53525.61310416001 2023-10-15,06:50:42.000,288,11014161,13645,0,1697352641,13100.07539469,76.2877287299998,53525.63406552 2023-10-15,06:50:43.000,288,11014099,13685,0,1697352642,13100.00803158999,76.25953221000236,53525.571181440006 2023-10-15,06:50:44.000,288,11014119,13205,0,1697352643,13100.07539469,76.25953221000236,53525.67598824 2023-10-15,06:50:45.000,288,11014096,13245,0,1697352644,13100.082130999996,76.28067960000044,53525.59912992 2023-10-15,06:50:46.000,288,11014122,13525,0,1697352645,13100.11581255,76.22428655999829,53525.66201400001 2023-10-15,06:50:47.000,288,11014126,13565,0,1697352646,13100.10907623999,76.24543395000364,53525.60611704 2023-10-15,06:50:48.000,288,11014115,13245,0,1697352647,13100.10907623999,76.24543395000364,53525.60611704 2023-10-15,06:50:49.000,288,11014097,13565,0,1697352648,13100.04844944999,76.24543395000364,53525.550220080004 2023-10-15,06:50:50.000,288,11014141,13365,0,1697352649,13100.07539469,76.23838482000428,53525.550220080004 2023-10-15,06:50:51.000,288,11014143,13285,0,1697352650,13100.13602148,76.23133568999765,53525.6270784 2023-10-15,06:50:52.000,288,11014115,13285,0,1697352651,13100.13602148,76.23133568999765,53525.6969496 2023-10-15,06:50:53.000,288,11014119,13765,0,1697352652,13100.13602148,76.20313917000021,53525.65502688 2023-10-15,06:50:54.000,288,11014105,13165,0,1697352653,13100.12928516999,76.21723742999893,53525.57816856 2023-10-15,06:50:55.000,288,11014118,13205,0,1697352654,13100.122548859996,76.23838482000428,53525.64105264001 2023-10-15,06:50:56.000,288,11014118,13525,0,1697352655,13100.13602148,76.23133568999765,53525.66201400001 2023-10-15,06:50:57.000,288,11014108,13445,0,1697352656,13100.08886730999,76.20313917000021,53525.620091280005 2023-10-15,06:50:58.000,288,11014128,13085,0,1697352657,13100.02824051999,76.19609004000085,53525.65502688 2023-10-15,06:50:59.000,288,11014107,13285,0,1697352658,13100.03497683,76.21018829999957,53525.6270784 2023-10-15,06:51:00.000,288,11014131,13445,0,1697352659,13100.11581255,76.21723742999893,53525.71092384001 2023-10-15,06:51:01.000,288,11014123,13365,0,1697352660,13100.102339929996,76.18199178000214,53525.65502688 2023-10-15,06:51:02.000,288,11014106,13685,0,1697352661,13100.082130999996,76.20313917000021,53525.61310416001 2023-10-15,06:51:03.000,288,11014071,13245,0,1697352662,13100.03497683,76.20313917000021,53525.53624584 2023-10-15,06:51:04.000,288,11014101,13645,0,1697352663,13100.06865837999,76.17494265000278,53525.6270784 2023-10-15,06:51:05.000,288,11014109,13365,0,1697352664,13100.061922069995,76.21018829999957,53525.6270784 2023-10-15,06:51:06.000,288,11014130,13085,0,1697352665,13100.08886730999,76.19609004000085,53525.63406552 2023-10-15,06:51:07.000,288,11014096,13405,0,1697352666,13100.09560362,76.23133568999765,53525.717910960004 2023-10-15,06:51:08.000,288,11014099,13405,0,1697352667,13100.03497683,76.23133568999765,53525.63406552 2023-10-15,06:51:09.000,288,11014146,13325,0,1697352668,13100.04844944999,76.23133568999765,53525.60611704 2023-10-15,06:51:10.000,288,11014146,13445,0,1697352669,13100.13602148,76.23133568999765,53525.738872320006 2023-10-15,06:51:11.000,288,11014070,13085,0,1697352670,13100.09560362,76.20313917000021,53525.63406552 2023-10-15,06:51:12.000,288,11014119,13365,0,1697352671,13100.041713139995,76.20313917000021,53525.6270784 2023-10-15,06:51:13.000,288,11014145,13325,0,1697352672,13099.96761372999,76.21018829999957,53525.57816856 2023-10-15,06:51:14.000,288,11014171,13605,0,1697352673,13099.960877419995,76.21723742999893,53525.550220080004 2023-10-15,06:51:15.000,288,11014086,13125,0,1697352674,13100.03497683,76.22428655999829,53525.63406552 2023-10-15,06:51:16.000,288,11014163,13285,0,1697352675,13100.04844944999,76.24543395000364,53525.669001120004 2023-10-15,06:51:17.000,288,11014111,13445,0,1697352676,13100.05518576,76.24543395000364,53525.71092384001 2023-10-15,06:51:18.000,288,11014135,13245,0,1697352677,13100.061922069995,76.22428655999829,53525.72489808 2023-10-15,06:51:19.000,288,11014171,13205,0,1697352678,13099.98782265999,76.23133568999765,53525.6270784 2023-10-15,06:51:20.000,288,11014118,13285,0,1697352679,13100.021504209995,76.23838482000428,53525.60611704 2023-10-15,06:51:21.000,288,11014119,13485,0,1697352680,13099.98782265999,76.23133568999765,53525.61310416001 2023-10-15,06:51:22.000,288,11014105,13165,0,1697352681,13099.99455897,76.19609004000085,53525.65502688 2023-10-15,06:51:23.000,288,11014106,13405,0,1697352682,13099.960877419995,76.20313917000021,53525.59912992 2023-10-15,06:51:24.000,288,11014144,13205,0,1697352683,13099.92719586999,76.23838482000428,53525.59912992 2023-10-15,06:51:25.000,288,11014160,13245,0,1697352684,13099.981086349995,76.21723742999893,53525.620091280005 2023-10-15,06:51:26.000,288,11014137,13605,0,1697352685,13099.96761372999,76.23838482000428,53525.64803976 2023-10-15,06:51:27.000,288,11014069,13405,0,1697352686,13099.960877419995,76.22428655999829,53525.620091280005 2023-10-15,06:51:28.000,288,11014127,12925,0,1697352687,13099.920459559995,76.23133568999765,53525.550220080004 2023-10-15,06:51:29.000,288,11014088,13125,0,1697352688,13099.90698693999,76.252483080003,53525.522271600006 2023-10-15,06:51:30.000,288,11014130,13725,0,1697352689,13099.89351432,76.26658134000172,53525.53624584 2023-10-15,06:51:31.000,288,11014117,13285,0,1697352690,13099.920459559995,76.23133568999765,53525.61310416001 2023-10-15,06:51:32.000,288,11014119,13645,0,1697352691,13099.92719586999,76.24543395000364,53525.620091280005 2023-10-15,06:51:33.000,288,11014137,13565,0,1697352692,13099.900250629995,76.21018829999957,53525.54323296001 2023-10-15,06:51:34.000,288,11014084,13565,0,1697352693,13099.93393218,76.21723742999893,53525.59912992 2023-10-15,06:51:35.000,288,11014134,13605,0,1697352694,13099.920459559995,76.21018829999957,53525.53624584 2023-10-15,06:51:36.000,288,11014128,13205,0,1697352695,13099.87330539,76.24543395000364,53525.5572072 2023-10-15,06:51:37.000,288,11014118,13365,0,1697352696,13099.880041699995,76.23133568999765,53525.5572072 2023-10-15,06:51:38.000,288,11014092,13405,0,1697352697,13099.839623839995,76.21723742999893,53525.53624584 2023-10-15,06:51:39.000,288,11014095,13405,0,1697352698,13099.84636014999,76.252483080003,53525.51528448001 2023-10-15,06:51:40.000,288,11014101,13445,0,1697352699,13099.91372325,76.24543395000364,53525.58515568 2023-10-15,06:51:41.000,288,11014098,13245,0,1697352700,13099.859832769995,76.252483080003,53525.57816856 2023-10-15,06:51:42.000,288,11014093,13405,0,1697352701,13099.880041699995,76.25953221000236,53525.54323296001 2023-10-15,06:51:43.000,288,11014108,13525,0,1697352702,13099.88677800999,76.24543395000364,53525.58515568 2023-10-15,06:51:44.000,288,11014109,13325,0,1697352703,13099.84636014999,76.24543395000364,53525.51528448001 2023-10-15,06:51:45.000,288,11014123,13325,0,1697352704,13099.900250629995,76.252483080003,53525.58515568 2023-10-15,06:51:46.000,288,11014109,13565,0,1697352705,13099.859832769995,76.27363047000108,53525.54323296001 2023-10-15,06:51:47.000,288,11014097,13605,0,1697352706,13099.84636014999,76.23133568999765,53525.550220080004 2023-10-15,06:51:48.000,288,11014112,13285,0,1697352707,13099.859832769995,76.27363047000108,53525.5572072 2023-10-15,06:51:49.000,288,11014118,13645,0,1697352708,13099.82615121999,76.24543395000364,53525.59214280001 2023-10-15,06:51:50.000,288,11014154,13325,0,1697352709,13099.90698693999,76.23838482000428,53525.61310416001 2023-10-15,06:51:51.000,288,11014115,13525,0,1697352710,13099.900250629995,76.25953221000236,53525.54323296001 2023-10-15,06:51:52.000,288,11014109,13245,0,1697352711,13099.85309646,76.252483080003,53525.56419432001 2023-10-15,06:51:53.000,288,11014130,13165,0,1697352712,13099.799205979994,76.26658134000172,53525.50829736 2023-10-15,06:51:54.000,288,11014121,13685,0,1697352713,13099.799205979994,76.27363047000108,53525.501310240004 2023-10-15,06:51:55.000,288,11014134,13405,0,1697352714,13099.85309646,76.25953221000236,53525.5572072 2023-10-15,06:51:56.000,288,11014097,13605,0,1697352715,13099.819414909995,76.25953221000236,53525.53624584 2023-10-15,06:51:57.000,288,11014142,13565,0,1697352716,13099.90698693999,76.23838482000428,53525.550220080004 2023-10-15,06:51:58.000,288,11014119,13565,0,1697352717,13099.86656907999,76.27363047000108,53525.53624584 2023-10-15,06:51:59.000,288,11014101,13245,0,1697352718,13099.84636014999,76.28067960000044,53525.46637464 2023-10-15,06:52:00.000,288,11014105,13605,0,1697352719,13099.86656907999,76.27363047000108,53525.50829736 2023-10-15,06:52:01.000,288,11014101,13285,0,1697352720,13099.87330539,76.28067960000044,53525.522271600006 2023-10-15,06:52:02.000,288,11014154,13325,0,1697352721,13099.880041699995,76.33002351000323,53525.53624584 2023-10-15,06:52:03.000,288,11014123,13445,0,1697352722,13099.839623839995,76.2877287299998,53525.50829736 2023-10-15,06:52:04.000,288,11014125,13525,0,1697352723,13099.839623839995,76.30182698999852,53525.46637464 2023-10-15,06:52:05.000,288,11014122,13525,0,1697352724,13099.90698693999,76.31592525000451,53525.57816856 2023-10-15,06:52:06.000,288,11014148,13405,0,1697352725,13099.89351432,76.30182698999852,53525.59912992 2023-10-15,06:52:07.000,288,11014090,13525,0,1697352726,13099.900250629995,76.30887611999788,53525.550220080004 2023-10-15,06:52:08.000,288,11014121,13205,0,1697352727,13099.900250629995,76.32297438000387,53525.52925872 2023-10-15,06:52:09.000,288,11014144,13245,0,1697352728,13099.859832769995,76.30887611999788,53525.50829736 2023-10-15,06:52:10.000,288,11014116,13605,0,1697352729,13099.84636014999,76.33707264000259,53525.49432312001 2023-10-15,06:52:11.000,288,11014114,13285,0,1697352730,13099.90698693999,76.33002351000323,53525.53624584 2023-10-15,06:52:12.000,288,11014109,13205,0,1697352731,13099.920459559995,76.34412177000195,53525.54323296001 2023-10-15,06:52:13.000,288,11014086,13565,0,1697352732,13099.93393218,76.34412177000195,53525.5572072 2023-10-15,06:52:14.000,288,11014146,13205,0,1697352733,13099.93393218,76.3511709000013,53525.5572072 2023-10-15,06:52:15.000,288,11014100,13045,0,1697352734,13099.86656907999,76.4005148100041,53525.45938752 2023-10-15,06:52:16.000,288,11014116,13245,0,1697352735,13099.94740479999,76.36526916000003,53525.5572072 2023-10-15,06:52:17.000,288,11014103,13445,0,1697352736,13099.93393218,76.4005148100041,53525.53624584 2023-10-15,06:52:18.000,288,11014120,13605,0,1697352737,13099.880041699995,76.35822003000067,53525.51528448001 2023-10-15,06:52:19.000,288,11014119,13485,0,1697352738,13099.88677800999,76.36526916000003,53525.46637464 2023-10-15,06:52:20.000,288,11014088,13165,0,1697352739,13099.95414111,76.37936741999874,53525.571181440006 2023-10-15,06:52:21.000,288,11014145,13245,0,1697352740,13099.981086349995,76.41461307000282,53525.571181440006 2023-10-15,06:52:22.000,288,11014115,13205,0,1697352741,13099.981086349995,76.36526916000003,53525.52925872 2023-10-15,06:52:23.000,288,11014064,13405,0,1697352742,13099.91372325,76.41461307000282,53525.46637464 2023-10-15,06:52:24.000,288,11014163,13125,0,1697352743,13099.94740479999,76.39346568000474,53525.52925872 2023-10-15,06:52:25.000,288,11014107,13205,0,1697352744,13099.981086349995,76.42871133000153,53525.501310240004 2023-10-15,06:52:26.000,288,11014125,13645,0,1697352745,13099.95414111,76.37936741999874,53525.501310240004 2023-10-15,06:52:27.000,288,11014103,13245,0,1697352746,13099.981086349995,76.40756394000346,53525.54323296001 2023-10-15,06:52:28.000,288,11014120,13445,0,1697352747,13099.99455897,76.43576046000089,53525.52925872 2023-10-15,06:52:29.000,288,11014123,13445,0,1697352748,13099.99455897,76.42166220000217,53525.49432312001 2023-10-15,06:52:30.000,288,11014171,13165,0,1697352749,13100.061922069995,76.37231828999938,53525.59912992 2023-10-15,06:52:31.000,288,11014095,13245,0,1697352750,13100.04844944999,76.39346568000474,53525.5572072 2023-10-15,06:52:32.000,288,11014122,13645,0,1697352751,13100.061922069995,76.3864165499981,53525.59214280001 2023-10-15,06:52:33.000,288,11014089,13325,0,1697352752,13100.001295279995,76.41461307000282,53525.452400400005 2023-10-15,06:52:34.000,288,11014136,13245,0,1697352753,13100.02824051999,76.41461307000282,53525.50829736 2023-10-15,06:52:35.000,288,11014133,13245,0,1697352754,13100.061922069995,76.3864165499981,53525.58515568 2023-10-15,06:52:36.000,288,11014128,13525,0,1697352755,13100.15623041,76.39346568000474,53525.620091280005 2023-10-15,06:52:37.000,288,11014134,13525,0,1697352756,13100.183175649996,76.40756394000346,53525.620091280005 2023-10-15,06:52:38.000,288,11014145,13605,0,1697352757,13100.13602148,76.4005148100041,53525.59912992 2023-10-15,06:52:39.000,288,11014121,13725,0,1697352758,13100.082130999996,76.4005148100041,53525.522271600006 2023-10-15,06:52:40.000,288,11014092,13405,0,1697352759,13100.12928516999,76.4005148100041,53525.54323296001 2023-10-15,06:52:41.000,288,11014091,13245,0,1697352760,13100.06865837999,76.42166220000217,53525.51528448001 2023-10-15,06:52:42.000,288,11014115,13565,0,1697352761,13100.162966719996,76.39346568000474,53525.57816856 2023-10-15,06:52:43.000,288,11014088,13525,0,1697352762,13100.12928516999,76.42871133000153,53525.522271600006 2023-10-15,06:52:44.000,288,11014091,13285,0,1697352763,13100.15623041,76.3864165499981,53525.61310416001 2023-10-15,06:52:45.000,288,11014080,13405,0,1697352764,13100.203384579996,76.39346568000474,53525.64105264001 2023-10-15,06:52:46.000,288,11014115,13325,0,1697352765,13100.230329819991,76.37936741999874,53525.59214280001 2023-10-15,06:52:47.000,288,11014136,13685,0,1697352766,13100.19664827,76.40756394000346,53525.620091280005 2023-10-15,06:52:48.000,288,11014075,13485,0,1697352767,13100.216857200001,76.3864165499981,53525.58515568 2023-10-15,06:52:49.000,288,11014118,13085,0,1697352768,13100.11581255,76.41461307000282,53525.51528448001 2023-10-15,06:52:50.000,288,11014097,13485,0,1697352769,13100.183175649996,76.35822003000067,53525.487336 2023-10-15,06:52:51.000,288,11014133,13245,0,1697352770,13100.243802439996,76.40756394000346,53525.58515568 2023-10-15,06:52:52.000,288,11014103,13405,0,1697352771,13100.284220299996,76.4005148100041,53525.58515568 2023-10-15,06:52:53.000,288,11014137,13205,0,1697352772,13100.264011369996,76.42166220000217,53525.57816856 2023-10-15,06:52:54.000,288,11014115,13245,0,1697352773,13100.250538749991,76.39346568000474,53525.56419432001 2023-10-15,06:52:55.000,288,11014108,13445,0,1697352774,13100.264011369996,76.41461307000282,53525.57816856 2023-10-15,06:52:56.000,288,11014118,13285,0,1697352775,13100.304429229996,76.42871133000153,53525.58515568 2023-10-15,06:52:57.000,288,11014104,13165,0,1697352776,13100.290956609992,76.42871133000153,53525.63406552 2023-10-15,06:52:58.000,288,11014110,13365,0,1697352777,13100.311165539992,76.41461307000282,53525.6270784 2023-10-15,06:52:59.000,288,11014113,13485,0,1697352778,13100.264011369996,76.44280959000025,53525.52925872 2023-10-15,06:53:00.000,288,11014122,13205,0,1697352779,13100.324638159997,76.44280959000025,53525.61310416001 2023-10-15,06:53:01.000,288,11014080,13645,0,1697352780,13100.351583399992,76.47100610999769,53525.59912992 2023-10-15,06:53:02.000,288,11014140,13485,0,1697352781,13100.338110780001,76.45690784999897,53525.60611704 2023-10-15,06:53:03.000,288,11014111,13405,0,1697352782,13100.264011369996,76.46395697999833,53525.51528448001 2023-10-15,06:53:04.000,288,11014116,13165,0,1697352783,13100.277483990001,76.48510437000368,53525.550220080004 2023-10-15,06:53:05.000,288,11014098,13405,0,1697352784,13100.311165539992,76.47805524000432,53525.61310416001 2023-10-15,06:53:06.000,288,11014107,13405,0,1697352785,13100.351583399992,76.44985871999961,53525.58515568 2023-10-15,06:53:07.000,288,11014087,13485,0,1697352786,13100.324638159997,76.44985871999961,53525.6270784 2023-10-15,06:53:08.000,288,11014052,13245,0,1697352787,13100.317901850001,76.48510437000368,53525.571181440006 2023-10-15,06:53:09.000,288,11014142,13325,0,1697352788,13100.338110780001,76.47805524000432,53525.58515568 2023-10-15,06:53:10.000,288,11014085,13365,0,1697352789,13100.412210189992,76.49215350000304,53525.689962480006 2023-10-15,06:53:11.000,288,11014130,13325,0,1697352790,13100.351583399992,76.4992026300024,53525.66201400001 2023-10-15,06:53:12.000,288,11014093,13445,0,1697352791,13100.378528640002,76.52739914999984,53525.6270784 2023-10-15,06:53:13.000,288,11014115,13445,0,1697352792,13100.344847089997,76.52035002000048,53525.57816856 2023-10-15,06:53:14.000,288,11014119,13045,0,1697352793,13100.371792329992,76.52035002000048,53525.60611704 2023-10-15,06:53:15.000,288,11014143,13205,0,1697352794,13100.398737570002,76.52739914999984,53525.61310416001 2023-10-15,06:53:16.000,288,11014108,13485,0,1697352795,13100.418946500002,76.50625176000176,53525.669001120004 2023-10-15,06:53:17.000,288,11014115,13445,0,1697352796,13100.378528640002,76.5344482799992,53525.64803976 2023-10-15,06:53:18.000,288,11014099,13605,0,1697352797,13100.425682809997,76.52739914999984,53525.73188520001 2023-10-15,06:53:19.000,288,11014161,13525,0,1697352798,13100.344847089997,76.54149740999856,53525.620091280005 2023-10-15,06:53:20.000,288,11014098,13405,0,1697352799,13100.392001259992,76.54854653999791,53525.65502688 2023-10-15,06:53:21.000,288,11014154,13365,0,1697352800,13100.392001259992,76.56969393000327,53525.72489808 2023-10-15,06:53:22.000,288,11014068,13605,0,1697352801,13100.418946500002,76.56264480000391,53525.669001120004 2023-10-15,06:53:23.000,288,11014115,13125,0,1697352802,13100.385264949997,76.5978904500007,53525.64803976 2023-10-15,06:53:24.000,288,11014107,13525,0,1697352803,13100.432419119992,76.61198870999942,53525.64105264001 2023-10-15,06:53:25.000,288,11014139,13405,0,1697352804,13100.466100669997,76.57674306000263,53525.669001120004 2023-10-15,06:53:26.000,288,11014132,13325,0,1697352805,13100.452628049992,76.59084132000135,53525.72489808 2023-10-15,06:53:27.000,288,11014153,13125,0,1697352806,13100.445891739997,76.59084132000135,53525.64803976 2023-10-15,06:53:28.000,288,11014110,13565,0,1697352807,13100.412210189992,76.59084132000135,53525.59214280001 2023-10-15,06:53:29.000,288,11014146,13325,0,1697352808,13100.439155430002,76.59084132000135,53525.63406552 2023-10-15,06:53:30.000,288,11014124,13405,0,1697352809,13100.486309599997,76.55559567000455,53525.66201400001 2023-10-15,06:53:31.000,288,11014130,13405,0,1697352810,13100.486309599997,76.56969393000327,53525.68297536001 2023-10-15,06:53:32.000,288,11014105,13325,0,1697352811,13100.439155430002,76.58379219000199,53525.64105264001 2023-10-15,06:53:33.000,288,11014126,13245,0,1697352812,13100.493045909992,76.57674306000263,53525.68297536001 2023-10-15,06:53:34.000,288,11014148,13445,0,1697352813,13100.526727459997,76.58379219000199,53525.72489808 2023-10-15,06:53:35.000,288,11014131,13565,0,1697352814,13100.526727459997,76.58379219000199,53525.75284656 2023-10-15,06:53:36.000,288,11014073,13405,0,1697352815,13100.513254839992,76.5978904500007,53525.65502688 2023-10-15,06:53:37.000,288,11014183,13725,0,1697352816,13100.519991150002,76.61198870999942,53525.738872320006 2023-10-15,06:53:38.000,288,11014102,13445,0,1697352817,13100.472836979992,76.61198870999942,53525.59214280001 2023-10-15,06:53:39.000,288,11014119,13285,0,1697352818,13100.452628049992,76.60493958000006,53525.67598824 2023-10-15,06:53:40.000,288,11014126,13285,0,1697352819,13100.540200080002,76.61903783999878,53525.75983368001 2023-10-15,06:53:41.000,288,11014115,13125,0,1697352820,13100.573881629993,76.57674306000263,53525.78079504001 2023-10-15,06:53:42.000,288,11014127,13445,0,1697352821,13100.519991150002,76.61198870999942,53525.738872320006 2023-10-15,06:53:43.000,288,11014124,13365,0,1697352822,13100.479573290002,76.61198870999942,53525.717910960004 2023-10-15,06:53:44.000,288,11014142,13445,0,1697352823,13100.513254839992,76.64018523000414,53525.70393672 2023-10-15,06:53:45.000,288,11014110,13445,0,1697352824,13100.540200080002,76.64018523000414,53525.717910960004 2023-10-15,06:53:46.000,288,11014136,13605,0,1697352825,13100.519991150002,76.65428349000285,53525.689962480006 2023-10-15,06:53:47.000,288,11014115,13565,0,1697352826,13100.553672699993,76.65428349000285,53525.79476928 2023-10-15,06:53:48.000,288,11014102,13405,0,1697352827,13100.499782220002,76.6472343600035,53525.70393672 2023-10-15,06:53:49.000,288,11014114,13125,0,1697352828,13100.546936389997,76.62608696999814,53525.717910960004 2023-10-15,06:53:50.000,288,11014101,13605,0,1697352829,13100.573881629993,76.61198870999942,53525.787782160005 2023-10-15,06:53:51.000,288,11014141,13445,0,1697352830,13100.560409010002,76.61903783999878,53525.81573064 2023-10-15,06:53:52.000,288,11014113,13205,0,1697352831,13100.567145319998,76.64018523000414,53525.78079504001 2023-10-15,06:53:53.000,288,11014106,13565,0,1697352832,13100.519991150002,76.66838175000157,53525.669001120004 2023-10-15,06:53:54.000,288,11014124,13605,0,1697352833,13100.506518529997,76.65428349000285,53525.64105264001 2023-10-15,06:53:55.000,288,11014148,13565,0,1697352834,13100.627772109998,76.6472343600035,53525.787782160005 2023-10-15,06:53:56.000,288,11014112,13285,0,1697352835,13100.600826870002,76.64018523000414,53525.81573064 2023-10-15,06:53:57.000,288,11014128,13525,0,1697352836,13100.594090559993,76.66133262000221,53525.79476928 2023-10-15,06:53:58.000,288,11014142,13605,0,1697352837,13100.627772109998,76.66133262000221,53525.80874352001 2023-10-15,06:53:59.000,288,11014126,13485,0,1697352838,13100.567145319998,76.67543088000093,53525.74585944 2023-10-15,06:54:00.000,288,11014116,13405,0,1697352839,13100.493045909992,76.68952913999965,53525.6969496 2023-10-15,06:54:01.000,288,11014115,13445,0,1697352840,13100.560409010002,76.6472343600035,53525.74585944 2023-10-15,06:54:02.000,288,11014138,13405,0,1697352841,13100.627772109998,76.66133262000221,53525.78079504001 2023-10-15,06:54:03.000,288,11014114,13205,0,1697352842,13100.587354249998,76.66133262000221,53525.75284656 2023-10-15,06:54:04.000,288,11014102,13405,0,1697352843,13100.634508419993,76.68248001000029,53525.787782160005 2023-10-15,06:54:05.000,288,11014097,13565,0,1697352844,13100.594090559993,76.71067652999773,53525.80874352001 2023-10-15,06:54:06.000,288,11014163,13685,0,1697352845,13100.688398899998,76.69657826999901,53525.8017564 2023-10-15,06:54:07.000,288,11014145,13365,0,1697352846,13100.654717349993,76.68952913999965,53525.836692000004 2023-10-15,06:54:08.000,288,11014090,13325,0,1697352847,13100.647981039998,76.68952913999965,53525.85066624001 2023-10-15,06:54:09.000,288,11014127,13405,0,1697352848,13100.533463769993,76.70362739999837,53525.71092384001 2023-10-15,06:54:10.000,288,11014113,13205,0,1697352849,13100.594090559993,76.68952913999965,53525.75983368001 2023-10-15,06:54:11.000,288,11014161,13285,0,1697352850,13100.654717349993,76.69657826999901,53525.857653360006 2023-10-15,06:54:12.000,288,11014117,13245,0,1697352851,13100.627772109998,76.68952913999965,53525.84367912 2023-10-15,06:54:13.000,288,11014095,13365,0,1697352852,13100.654717349993,76.67543088000093,53525.81573064 2023-10-15,06:54:14.000,288,11014126,13765,0,1697352853,13100.607563179998,76.68248001000029,53525.75284656 2023-10-15,06:54:15.000,288,11014144,13645,0,1697352854,13100.634508419993,76.67543088000093,53525.77380792 2023-10-15,06:54:16.000,288,11014141,13405,0,1697352855,13100.621035800003,76.66838175000157,53525.80874352001 2023-10-15,06:54:17.000,288,11014118,13525,0,1697352856,13100.661453659988,76.6472343600035,53525.81573064 2023-10-15,06:54:18.000,288,11014113,13205,0,1697352857,13100.546936389997,76.66133262000221,53525.71092384001 2023-10-15,06:54:19.000,288,11014139,13485,0,1697352858,13100.540200080002,76.66838175000157,53525.738872320006 2023-10-15,06:54:20.000,288,11014135,13485,0,1697352859,13100.627772109998,76.66133262000221,53525.82271776 2023-10-15,06:54:21.000,288,11014125,13605,0,1697352860,13100.668189969998,76.65428349000285,53525.8017564 2023-10-15,06:54:22.000,288,11014116,13405,0,1697352861,13100.668189969998,76.68952913999965,53525.82271776 2023-10-15,06:54:23.000,288,11014129,13325,0,1697352862,13100.594090559993,76.66838175000157,53525.78079504001 2023-10-15,06:54:24.000,288,11014154,13485,0,1697352863,13100.594090559993,76.66838175000157,53525.77380792 2023-10-15,06:54:25.000,288,11014138,13605,0,1697352864,13100.621035800003,76.66838175000157,53525.8017564 2023-10-15,06:54:26.000,288,11014120,13405,0,1697352865,13100.587354249998,76.67543088000093,53525.81573064 2023-10-15,06:54:27.000,288,11014148,13405,0,1697352866,13100.600826870002,76.67543088000093,53525.787782160005 2023-10-15,06:54:28.000,288,11014109,13405,0,1697352867,13100.587354249998,76.66838175000157,53525.74585944 2023-10-15,06:54:29.000,288,11014100,13205,0,1697352868,13100.634508419993,76.71067652999773,53525.7668208 2023-10-15,06:54:30.000,288,11014118,13085,0,1697352869,13100.600826870002,76.65428349000285,53525.82271776 2023-10-15,06:54:31.000,288,11014160,13445,0,1697352870,13100.587354249998,76.66133262000221,53525.836692000004 2023-10-15,06:54:32.000,288,11014110,13085,0,1697352871,13100.607563179998,76.66133262000221,53525.84367912 2023-10-15,06:54:33.000,288,11014162,13165,0,1697352872,13100.506518529997,76.66838175000157,53525.717910960004 2023-10-15,06:54:34.000,288,11014122,13285,0,1697352873,13100.546936389997,76.6472343600035,53525.74585944 2023-10-15,06:54:35.000,288,11014184,13565,0,1697352874,13100.594090559993,76.64018523000414,53525.79476928 2023-10-15,06:54:36.000,288,11014140,13445,0,1697352875,13100.587354249998,76.6472343600035,53525.85066624001 2023-10-15,06:54:37.000,288,11014117,13045,0,1697352876,13100.614299489993,76.6472343600035,53525.86464048 2023-10-15,06:54:38.000,288,11014109,13365,0,1697352877,13100.580617940002,76.65428349000285,53525.857653360006 2023-10-15,06:54:39.000,288,11014125,13525,0,1697352878,13100.533463769993,76.65428349000285,53525.78079504001 2023-10-15,06:54:40.000,288,11014139,13525,0,1697352879,13100.573881629993,76.66838175000157,53525.836692000004 2023-10-15,06:54:41.000,288,11014119,13365,0,1697352880,13100.594090559993,76.66838175000157,53525.82271776 2023-10-15,06:54:42.000,288,11014145,13485,0,1697352881,13100.580617940002,76.68248001000029,53525.82970488001 2023-10-15,06:54:43.000,288,11014139,13445,0,1697352882,13100.479573290002,76.70362739999837,53525.8017564 2023-10-15,06:54:44.000,288,11014148,13245,0,1697352883,13100.526727459997,76.68952913999965,53525.82970488001 2023-10-15,06:54:45.000,288,11014167,13165,0,1697352884,13100.580617940002,76.66838175000157,53525.82970488001 2023-10-15,06:54:46.000,288,11014111,13525,0,1697352885,13100.513254839992,76.72477479000372,53525.787782160005 2023-10-15,06:54:47.000,288,11014150,13165,0,1697352886,13100.526727459997,76.68952913999965,53525.84367912 2023-10-15,06:54:48.000,288,11014148,13565,0,1697352887,13100.479573290002,76.73887305000244,53525.75983368001 2023-10-15,06:54:49.000,288,11014148,13245,0,1697352888,13100.499782220002,76.68248001000029,53525.8017564 2023-10-15,06:54:50.000,288,11014110,13285,0,1697352889,13100.459364360002,76.72477479000372,53525.81573064 2023-10-15,06:54:51.000,288,11014164,13325,0,1697352890,13100.493045909992,76.70362739999837,53525.81573064 2023-10-15,06:54:52.000,288,11014108,13125,0,1697352891,13100.493045909992,76.73182392000308,53525.80874352001 2023-10-15,06:54:53.000,288,11014103,13445,0,1697352892,13100.540200080002,76.71067652999773,53525.836692000004 2023-10-15,06:54:54.000,288,11014124,13285,0,1697352893,13100.540200080002,76.7459221800018,53525.84367912 2023-10-15,06:54:55.000,288,11014156,13125,0,1697352894,13100.513254839992,76.70362739999837,53525.8017564 2023-10-15,06:54:56.000,288,11014129,13365,0,1697352895,13100.418946500002,76.71772566000436,53525.717910960004 2023-10-15,06:54:57.000,288,11014110,13405,0,1697352896,13100.493045909992,76.75297131000116,53525.836692000004 2023-10-15,06:54:58.000,288,11014134,13365,0,1697352897,13100.452628049992,76.76002044000052,53525.7668208 2023-10-15,06:54:59.000,288,11014152,13605,0,1697352898,13100.472836979992,76.72477479000372,53525.80874352001 2023-10-15,06:55:00.000,288,11014094,13685,0,1697352899,13100.513254839992,76.7459221800018,53525.80874352001 2023-10-15,06:55:01.000,288,11014139,13765,0,1697352900,13100.493045909992,76.73182392000308,53525.836692000004 2023-10-15,06:55:02.000,288,11014117,13845,0,1697352901,13100.479573290002,76.7811678299986,53525.78079504001 2023-10-15,06:55:03.000,288,11014122,13205,0,1697352902,13100.439155430002,76.76706956999988,53525.74585944 2023-10-15,06:55:04.000,288,11014137,13405,0,1697352903,13100.412210189992,76.73887305000244,53525.70393672 2023-10-15,06:55:05.000,288,11014179,13325,0,1697352904,13100.412210189992,76.7459221800018,53525.72489808 2023-10-15,06:55:06.000,288,11014131,13445,0,1697352905,13100.479573290002,76.76002044000052,53525.75983368001 2023-10-15,06:55:07.000,288,11014093,13445,0,1697352906,13100.472836979992,76.72477479000372,53525.787782160005 2023-10-15,06:55:08.000,288,11014115,13605,0,1697352907,13100.418946500002,76.75297131000116,53525.74585944 2023-10-15,06:55:09.000,288,11014132,13165,0,1697352908,13100.466100669997,76.72477479000372,53525.72489808 2023-10-15,06:55:10.000,288,11014156,13485,0,1697352909,13100.493045909992,76.73182392000308,53525.8017564 2023-10-15,06:55:11.000,288,11014130,13805,0,1697352910,13100.452628049992,76.73887305000244,53525.738872320006 2023-10-15,06:55:12.000,288,11014123,13485,0,1697352911,13100.466100669997,76.73182392000308,53525.72489808 2023-10-15,06:55:13.000,288,11014151,13205,0,1697352912,13100.398737570002,76.75297131000116,53525.689962480006 2023-10-15,06:55:14.000,288,11014162,13605,0,1697352913,13100.425682809997,76.75297131000116,53525.75983368001 2023-10-15,06:55:15.000,288,11014117,13285,0,1697352914,13100.432419119992,76.73182392000308,53525.73188520001 2023-10-15,06:55:16.000,288,11014105,13325,0,1697352915,13100.459364360002,76.73887305000244,53525.787782160005 2023-10-15,06:55:17.000,288,11014106,13365,0,1697352916,13100.452628049992,76.73887305000244,53525.79476928 2023-10-15,06:55:18.000,288,11014138,13445,0,1697352917,13100.418946500002,76.76002044000052,53525.7668208 2023-10-15,06:55:19.000,288,11014134,13565,0,1697352918,13100.392001259992,76.73182392000308,53525.6969496 2023-10-15,06:55:20.000,288,11014137,13565,0,1697352919,13100.405473879997,76.7459221800018,53525.68297536001 2023-10-15,06:55:21.000,288,11014131,13325,0,1697352920,13100.412210189992,76.76002044000052,53525.689962480006 2023-10-15,06:55:22.000,288,11014098,13565,0,1697352921,13100.351583399992,76.75297131000116,53525.71092384001 2023-10-15,06:55:23.000,288,11014122,13445,0,1697352922,13100.398737570002,76.76706956999988,53525.72489808 2023-10-15,06:55:24.000,288,11014122,13365,0,1697352923,13100.405473879997,76.73887305000244,53525.717910960004 2023-10-15,06:55:25.000,288,11014152,13445,0,1697352924,13100.405473879997,76.73887305000244,53525.738872320006 2023-10-15,06:55:26.000,288,11014117,13245,0,1697352925,13100.459364360002,76.7811678299986,53525.738872320006 2023-10-15,06:55:27.000,288,11014154,13565,0,1697352926,13100.439155430002,76.76706956999988,53525.74585944 2023-10-15,06:55:28.000,288,11014129,13565,0,1697352927,13100.351583399992,76.77411869999924,53525.669001120004 2023-10-15,06:55:29.000,288,11014103,13365,0,1697352928,13100.358319710002,76.7811678299986,53525.72489808 2023-10-15,06:55:30.000,288,11014129,13445,0,1697352929,13100.412210189992,76.7459221800018,53525.75284656 2023-10-15,06:55:31.000,288,11014140,13485,0,1697352930,13100.425682809997,76.78821695999795,53525.71092384001 2023-10-15,06:55:32.000,288,11014130,13405,0,1697352931,13100.358319710002,76.76002044000052,53525.68297536001 2023-10-15,06:55:33.000,288,11014105,13405,0,1697352932,13100.398737570002,76.7811678299986,53525.72489808 2023-10-15,06:55:34.000,288,11014151,13445,0,1697352933,13100.439155430002,76.73887305000244,53525.75983368001 2023-10-15,06:55:35.000,288,11014099,13405,0,1697352934,13100.412210189992,76.7459221800018,53525.82271776 2023-10-15,06:55:36.000,288,11014120,13205,0,1697352935,13100.412210189992,76.79526609000459,53525.71092384001 2023-10-15,06:55:37.000,288,11014134,13325,0,1697352936,13100.358319710002,76.79526609000459,53525.71092384001 2023-10-15,06:55:38.000,288,11014125,13005,0,1697352937,13100.331374469992,76.79526609000459,53525.64803976 2023-10-15,06:55:39.000,288,11014115,13725,0,1697352938,13100.338110780001,76.80231522000395,53525.67598824 2023-10-15,06:55:40.000,288,11014133,13485,0,1697352939,13100.398737570002,76.82346261000203,53525.67598824 2023-10-15,06:55:41.000,288,11014111,13445,0,1697352940,13100.418946500002,76.8093643500033,53525.75284656 2023-10-15,06:55:42.000,288,11014127,13245,0,1697352941,13100.392001259992,76.82346261000203,53525.71092384001 2023-10-15,06:55:43.000,288,11014100,13205,0,1697352942,13100.324638159997,76.82346261000203,53525.63406552 2023-10-15,06:55:44.000,288,11014142,13445,0,1697352943,13100.331374469992,76.83756087000074,53525.689962480006 2023-10-15,06:55:45.000,288,11014122,13285,0,1697352944,13100.365056019997,76.85165912999946,53525.6969496 2023-10-15,06:55:46.000,288,11014102,13325,0,1697352945,13100.365056019997,76.8446100000001,53525.71092384001 2023-10-15,06:55:47.000,288,11014138,13125,0,1697352946,13100.331374469992,76.78821695999795,53525.72489808 2023-10-15,06:55:48.000,288,11014114,13565,0,1697352947,13100.317901850001,76.85870825999882,53525.66201400001 2023-10-15,06:55:49.000,288,11014156,13325,0,1697352948,13100.304429229996,76.83756087000074,53525.66201400001 2023-10-15,06:55:50.000,288,11014183,13165,0,1697352949,13100.378528640002,76.8446100000001,53525.65502688 2023-10-15,06:55:51.000,288,11014124,13165,0,1697352950,13100.392001259992,76.85870825999882,53525.717910960004 2023-10-15,06:55:52.000,288,11014122,13125,0,1697352951,13100.351583399992,76.86575738999818,53525.71092384001 2023-10-15,06:55:53.000,288,11014137,13325,0,1697352952,13100.304429229996,76.88690478000353,53525.6270784 2023-10-15,06:55:54.000,288,11014156,13365,0,1697352953,13100.304429229996,76.8446100000001,53525.66201400001 2023-10-15,06:55:55.000,288,11014167,13325,0,1697352954,13100.365056019997,76.89395391000289,53525.68297536001 2023-10-15,06:55:56.000,288,11014116,13485,0,1697352955,13100.371792329992,76.87985565000417,53525.75983368001 2023-10-15,06:55:57.000,288,11014112,13445,0,1697352956,13100.358319710002,76.85165912999946,53525.74585944 2023-10-15,06:55:58.000,288,11014123,13605,0,1697352957,13100.365056019997,76.88690478000353,53525.75983368001 2023-10-15,06:55:59.000,288,11014104,13765,0,1697352958,13100.290956609992,76.87280652000481,53525.64105264001 2023-10-15,06:56:00.000,288,11014080,13445,0,1697352959,13100.324638159997,76.89395391000289,53525.74585944 2023-10-15,06:56:01.000,288,11014102,13245,0,1697352960,13100.331374469992,76.92215043000033,53525.738872320006 2023-10-15,06:56:02.000,288,11014151,13365,0,1697352961,13100.304429229996,76.88690478000353,53525.689962480006 2023-10-15,06:56:03.000,288,11014130,13445,0,1697352962,13100.264011369996,76.90100304000225,53525.66201400001 2023-10-15,06:56:04.000,288,11014163,13405,0,1697352963,13100.297692920001,76.90100304000225,53525.67598824 2023-10-15,06:56:05.000,288,11014157,13605,0,1697352964,13100.365056019997,76.90805217000161,53525.75284656 2023-10-15,06:56:06.000,288,11014164,13485,0,1697352965,13100.331374469992,76.93624868999905,53525.78079504001 2023-10-15,06:56:07.000,288,11014138,13245,0,1697352966,13100.385264949997,76.92919955999969,53525.80874352001 2023-10-15,06:56:08.000,288,11014086,13565,0,1697352967,13100.351583399992,76.91510130000097,53525.74585944 2023-10-15,06:56:09.000,288,11014128,13285,0,1697352968,13100.290956609992,76.92919955999969,53525.6969496 2023-10-15,06:56:10.000,288,11014125,13645,0,1697352969,13100.324638159997,76.93624868999905,53525.72489808 2023-10-15,06:56:11.000,288,11014123,13165,0,1697352970,13100.338110780001,76.95034694999777,53525.73188520001 2023-10-15,06:56:12.000,288,11014181,13365,0,1697352971,13100.398737570002,76.9573960800044,53525.81573064 2023-10-15,06:56:13.000,288,11014128,13405,0,1697352972,13100.392001259992,76.9926417300012,53525.75284656 2023-10-15,06:56:14.000,288,11014132,13405,0,1697352973,13100.405473879997,76.97149434000312,53525.82271776 2023-10-15,06:56:15.000,288,11014176,13605,0,1697352974,13100.412210189992,76.98559260000184,53525.8017564 2023-10-15,06:56:16.000,288,11014073,13645,0,1697352975,13100.351583399992,76.97854347000248,53525.75284656 2023-10-15,06:56:17.000,288,11014136,13405,0,1697352976,13100.371792329992,77.00673998999991,53525.8017564 2023-10-15,06:56:18.000,288,11014132,13325,0,1697352977,13100.331374469992,76.98559260000184,53525.79476928 2023-10-15,06:56:19.000,288,11014152,13605,0,1697352978,13100.378528640002,76.99969086000056,53525.77380792 2023-10-15,06:56:20.000,288,11014133,13445,0,1697352979,13100.405473879997,76.97854347000248,53525.75284656 2023-10-15,06:56:21.000,288,11014119,13445,0,1697352980,13100.385264949997,76.97854347000248,53525.738872320006 2023-10-15,06:56:22.000,288,11014152,13485,0,1697352981,13100.331374469992,77.01378911999927,53525.75983368001 2023-10-15,06:56:23.000,288,11014124,13045,0,1697352982,13100.405473879997,77.00673998999991,53525.78079504001 2023-10-15,06:56:24.000,288,11014110,13445,0,1697352983,13100.365056019997,77.02083824999863,53525.717910960004 2023-10-15,06:56:25.000,288,11014149,13685,0,1697352984,13100.385264949997,77.02083824999863,53525.73188520001 2023-10-15,06:56:26.000,288,11014144,13445,0,1697352985,13100.338110780001,77.02788737999799,53525.71092384001 2023-10-15,06:56:27.000,288,11014138,12965,0,1697352986,13100.378528640002,77.04198564000399,53525.72489808 2023-10-15,06:56:28.000,288,11014138,13245,0,1697352987,13100.385264949997,77.07018216000142,53525.70393672 2023-10-15,06:56:29.000,288,11014163,13445,0,1697352988,13100.371792329992,77.03493651000463,53525.70393672 2023-10-15,06:56:30.000,288,11014150,13485,0,1697352989,13100.432419119992,77.03493651000463,53525.75284656 2023-10-15,06:56:31.000,288,11014192,13605,0,1697352990,13100.445891739997,77.07723129000078,53525.75284656 2023-10-15,06:56:32.000,288,11014127,13245,0,1697352991,13100.392001259992,77.07723129000078,53525.72489808 2023-10-15,06:56:33.000,288,11014128,13365,0,1697352992,13100.344847089997,77.07723129000078,53525.70393672 2023-10-15,06:56:34.000,288,11014132,13245,0,1697352993,13100.317901850001,77.06313303000206,53525.689962480006 2023-10-15,06:56:35.000,288,11014168,13325,0,1697352994,13100.392001259992,77.06313303000206,53525.78079504001 2023-10-15,06:56:36.000,288,11014121,13445,0,1697352995,13100.432419119992,77.0560839000027,53525.7668208 2023-10-15,06:56:37.000,288,11014141,13045,0,1697352996,13100.432419119992,77.06313303000206,53525.80874352001 2023-10-15,06:56:38.000,288,11014177,13605,0,1697352997,13100.459364360002,77.11247694000485,53525.75983368001 2023-10-15,06:56:39.000,288,11014133,13485,0,1697352998,13100.385264949997,77.11952607000421,53525.67598824 2023-10-15,06:56:40.000,288,11014161,13405,0,1697352999,13100.392001259992,77.07723129000078,53525.74585944 2023-10-15,06:56:41.000,288,11014098,13405,0,1697353000,13100.425682809997,77.07723129000078,53525.75284656 2023-10-15,06:56:42.000,288,11014133,13645,0,1697353001,13100.452628049992,77.07018216000142,53525.77380792 2023-10-15,06:56:43.000,288,11014118,13285,0,1697353002,13100.392001259992,77.11952607000421,53525.78079504001 2023-10-15,06:56:44.000,288,11014120,13365,0,1697353003,13100.405473879997,77.10542780999822,53525.75284656 2023-10-15,06:56:45.000,288,11014112,13525,0,1697353004,13100.452628049992,77.12657520000357,53525.80874352001 2023-10-15,06:56:46.000,288,11014140,13565,0,1697353005,13100.499782220002,77.10542780999822,53525.84367912 2023-10-15,06:56:47.000,288,11014142,13205,0,1697353006,13100.459364360002,77.08428042000014,53525.72489808 2023-10-15,06:56:48.000,288,11014162,13885,0,1697353007,13100.445891739997,77.14067346000229,53525.77380792 2023-10-15,06:56:49.000,288,11014140,13205,0,1697353008,13100.418946500002,77.18296823999844,53525.70393672 2023-10-15,06:56:50.000,288,11014149,13405,0,1697353009,13100.418946500002,77.16182085000037,53525.70393672 2023-10-15,06:56:51.000,288,11014135,13125,0,1697353010,13100.432419119992,77.16886997999973,53525.70393672 2023-10-15,06:56:52.000,288,11014094,13765,0,1697353011,13100.506518529997,77.18296823999844,53525.77380792 2023-10-15,06:56:53.000,288,11014136,13685,0,1697353012,13100.459364360002,77.18296823999844,53525.71092384001 2023-10-15,06:56:54.000,288,11014138,13125,0,1697353013,13100.506518529997,77.16886997999973,53525.68297536001 2023-10-15,06:56:55.000,288,11014123,13565,0,1697353014,13100.466100669997,77.19706650000444,53525.738872320006 2023-10-15,06:56:56.000,288,11014122,13245,0,1697353015,13100.499782220002,77.19706650000444,53525.73188520001 2023-10-15,06:56:57.000,288,11014115,13365,0,1697353016,13100.513254839992,77.21116476000316,53525.73188520001 2023-10-15,06:56:58.000,288,11014170,13325,0,1697353017,13100.432419119992,77.18296823999844,53525.669001120004 2023-10-15,06:56:59.000,288,11014158,13325,0,1697353018,13100.452628049992,77.21821389000252,53525.68297536001 2023-10-15,06:57:00.000,288,11014150,13525,0,1697353019,13100.533463769993,77.1900173699978,53525.7668208 2023-10-15,06:57:01.000,288,11014172,13805,0,1697353020,13100.519991150002,77.21821389000252,53525.75284656 2023-10-15,06:57:02.000,288,11014171,13485,0,1697353021,13100.546936389997,77.2041156300038,53525.836692000004 2023-10-15,06:57:03.000,288,11014077,13445,0,1697353022,13100.499782220002,77.21821389000252,53525.689962480006 2023-10-15,06:57:04.000,288,11014108,13445,0,1697353023,13100.513254839992,77.2393612800006,53525.73188520001 2023-10-15,06:57:05.000,288,11014178,13405,0,1697353024,13100.513254839992,77.2393612800006,53525.73188520001 2023-10-15,06:57:06.000,288,11014118,13445,0,1697353025,13100.519991150002,77.21821389000252,53525.738872320006 2023-10-15,06:57:07.000,288,11014133,13205,0,1697353026,13100.499782220002,77.28870519000338,53525.8017564 2023-10-15,06:57:08.000,288,11014152,13205,0,1697353027,13100.519991150002,77.2393612800006,53525.74585944 2023-10-15,06:57:09.000,288,11014137,13525,0,1697353028,13100.499782220002,77.27460693000467,53525.72489808 2023-10-15,06:57:10.000,288,11014166,13445,0,1697353029,13100.560409010002,77.27460693000467,53525.81573064 2023-10-15,06:57:11.000,288,11014134,13205,0,1697353030,13100.486309599997,77.28165606000402,53525.787782160005 2023-10-15,06:57:12.000,288,11014127,13365,0,1697353031,13100.493045909992,77.28870519000338,53525.7668208 2023-10-15,06:57:13.000,288,11014146,13645,0,1697353032,13100.533463769993,77.28870519000338,53525.75983368001 2023-10-15,06:57:14.000,288,11014117,13605,0,1697353033,13100.486309599997,77.28870519000338,53525.669001120004 2023-10-15,06:57:15.000,288,11014174,13285,0,1697353034,13100.472836979992,77.28870519000338,53525.71092384001 2023-10-15,06:57:16.000,288,11014120,13405,0,1697353035,13100.546936389997,77.28870519000338,53525.787782160005 2023-10-15,06:57:17.000,288,11014140,13205,0,1697353036,13100.526727459997,77.32395084000018,53525.8017564 2023-10-15,06:57:18.000,288,11014142,13445,0,1697353037,13100.513254839992,77.32395084000018,53525.75983368001 2023-10-15,06:57:19.000,288,11014120,13485,0,1697353038,13100.466100669997,77.34509822999826,53525.75284656 2023-10-15,06:57:20.000,288,11014124,13645,0,1697353039,13100.526727459997,77.33099996999954,53525.77380792 2023-10-15,06:57:21.000,288,11014133,13365,0,1697353040,13100.506518529997,77.33099996999954,53525.717910960004 2023-10-15,06:57:22.000,288,11014133,13245,0,1697353041,13100.546936389997,77.29575432000274,53525.78079504001 2023-10-15,06:57:23.000,288,11014154,13285,0,1697353042,13100.445891739997,77.35214736000489,53525.73188520001 2023-10-15,06:57:24.000,288,11014115,13245,0,1697353043,13100.486309599997,77.28870519000338,53525.717910960004 2023-10-15,06:57:25.000,288,11014074,13445,0,1697353044,13100.540200080002,77.34509822999826,53525.75983368001 2023-10-15,06:57:26.000,288,11014117,13365,0,1697353045,13100.546936389997,77.35919649000425,53525.78079504001 2023-10-15,06:57:27.000,288,11014150,13045,0,1697353046,13100.513254839992,77.35214736000489,53525.80874352001 2023-10-15,06:57:28.000,288,11014116,13605,0,1697353047,13100.486309599997,77.31690171000082,53525.70393672 2023-10-15,06:57:29.000,288,11014157,13285,0,1697353048,13100.493045909992,77.35919649000425,53525.71092384001 2023-10-15,06:57:30.000,288,11014103,13285,0,1697353049,13100.533463769993,77.3380490999989,53525.75284656 2023-10-15,06:57:31.000,288,11014133,13805,0,1697353050,13100.519991150002,77.38034388000233,53525.74585944 2023-10-15,06:57:32.000,288,11014172,13525,0,1697353051,13100.486309599997,77.38739301000169,53525.787782160005 2023-10-15,06:57:33.000,288,11014124,13565,0,1697353052,13100.493045909992,77.37329475000297,53525.78079504001 2023-10-15,06:57:34.000,288,11014188,13405,0,1697353053,13100.540200080002,77.36624562000361,53525.836692000004 2023-10-15,06:57:35.000,288,11014099,13325,0,1697353054,13100.519991150002,77.38739301000169,53525.787782160005 2023-10-15,06:57:36.000,288,11014127,13245,0,1697353055,13100.519991150002,77.40854039999977,53525.78079504001 2023-10-15,06:57:37.000,288,11014136,13485,0,1697353056,13100.519991150002,77.40854039999977,53525.82271776 2023-10-15,06:57:38.000,288,11014140,13565,0,1697353057,13100.479573290002,77.40854039999977,53525.6969496 2023-10-15,06:57:39.000,288,11014178,13165,0,1697353058,13100.493045909992,77.42968778999784,53525.71092384001 2023-10-15,06:57:40.000,288,11014158,13685,0,1697353059,13100.594090559993,77.42263865999848,53525.787782160005 2023-10-15,06:57:41.000,288,11014144,13485,0,1697353060,13100.600826870002,77.4014912700004,53525.78079504001 2023-10-15,06:57:42.000,288,11014184,13565,0,1697353061,13100.594090559993,77.39444214000105,53525.79476928 2023-10-15,06:57:43.000,288,11014171,13485,0,1697353062,13100.560409010002,77.39444214000105,53525.80874352001 2023-10-15,06:57:44.000,288,11014106,13405,0,1697353063,13100.526727459997,77.4014912700004,53525.74585944 2023-10-15,06:57:45.000,288,11014149,13485,0,1697353064,13100.553672699993,77.4508351800032,53525.738872320006 2023-10-15,06:57:46.000,288,11014136,13525,0,1697353065,13100.567145319998,77.44378605000384,53525.75983368001 2023-10-15,06:57:47.000,288,11014147,13405,0,1697353066,13100.567145319998,77.46493344000191,53525.79476928 2023-10-15,06:57:48.000,288,11014153,13565,0,1697353067,13100.560409010002,77.4508351800032,53525.74585944 2023-10-15,06:57:49.000,288,11014142,13805,0,1697353068,13100.560409010002,77.42968778999784,53525.689962480006 2023-10-15,06:57:50.000,288,11014115,13365,0,1697353069,13100.614299489993,77.41558952999912,53525.787782160005 2023-10-15,06:57:51.000,288,11014211,13765,0,1697353070,13100.594090559993,77.44378605000384,53525.77380792 2023-10-15,06:57:52.000,288,11014148,13525,0,1697353071,13100.580617940002,77.4508351800032,53525.717910960004 2023-10-15,06:57:53.000,288,11014147,13445,0,1697353072,13100.513254839992,77.45788431000256,53525.66201400001 2023-10-15,06:57:54.000,288,11014140,13525,0,1697353073,13100.526727459997,77.47198257000127,53525.66201400001 2023-10-15,06:57:55.000,288,11014130,13245,0,1697353074,13100.553672699993,77.46493344000191,53525.72489808 2023-10-15,06:57:56.000,288,11014119,13245,0,1697353075,13100.614299489993,77.47903170000063,53525.74585944 2023-10-15,06:57:57.000,288,11014171,13565,0,1697353076,13100.600826870002,77.46493344000191,53525.75284656 2023-10-15,06:57:58.000,288,11014118,13605,0,1697353077,13100.647981039998,77.50017908999871,53525.75983368001 2023-10-15,06:57:59.000,288,11014156,13445,0,1697353078,13100.553672699993,77.47903170000063,53525.67598824 2023-10-15,06:58:00.000,288,11014148,13845,0,1697353079,13100.587354249998,77.49312995999935,53525.70393672 2023-10-15,06:58:01.000,288,11014121,13605,0,1697353080,13100.594090559993,77.52837561000342,53525.67598824 2023-10-15,06:58:02.000,288,11014133,13325,0,1697353081,13100.614299489993,77.5142773500047,53525.74585944 2023-10-15,06:58:03.000,288,11014127,13645,0,1697353082,13100.580617940002,77.5142773500047,53525.73188520001 2023-10-15,06:58:04.000,288,11014128,13325,0,1697353083,13100.587354249998,77.54247387000214,53525.70393672 2023-10-15,06:58:05.000,288,11014136,13605,0,1697353084,13100.607563179998,77.49312995999935,53525.78079504001 2023-10-15,06:58:06.000,288,11014129,13325,0,1697353085,13100.681662589988,77.49312995999935,53525.78079504001 2023-10-15,06:58:07.000,288,11014114,13045,0,1697353086,13100.580617940002,77.50722821999807,53525.738872320006 2023-10-15,06:58:08.000,288,11014136,13485,0,1697353087,13100.587354249998,77.54247387000214,53525.717910960004 2023-10-15,06:58:09.000,288,11014169,13525,0,1697353088,13100.594090559993,77.54247387000214,53525.70393672 2023-10-15,06:58:10.000,288,11014155,13405,0,1697353089,13100.627772109998,77.5847686499983,53525.71092384001 2023-10-15,06:58:11.000,288,11014124,13245,0,1697353090,13100.580617940002,77.5847686499983,53525.72489808 2023-10-15,06:58:12.000,288,11014135,13565,0,1697353091,13100.567145319998,77.54247387000214,53525.689962480006 2023-10-15,06:58:13.000,288,11014141,13325,0,1697353092,13100.594090559993,77.56362126000022,53525.80874352001 2023-10-15,06:58:14.000,288,11014117,13405,0,1697353093,13100.621035800003,77.5495230000015,53525.738872320006 2023-10-15,06:58:15.000,288,11014110,13605,0,1697353094,13100.594090559993,77.5495230000015,53525.74585944 2023-10-15,06:58:16.000,288,11014096,13125,0,1697353095,13100.553672699993,77.59181777999765,53525.64105264001 2023-10-15,06:58:17.000,288,11014145,13405,0,1697353096,13100.580617940002,77.61296517000301,53525.7668208 2023-10-15,06:58:18.000,288,11014154,13405,0,1697353097,13100.553672699993,77.60591604000365,53525.66201400001 2023-10-15,06:58:19.000,288,11014111,13365,0,1697353098,13100.513254839992,77.59886691000429,53525.6969496 2023-10-15,06:58:20.000,288,11014125,13525,0,1697353099,13100.594090559993,77.57771951999894,53525.78079504001 2023-10-15,06:58:21.000,288,11014095,13525,0,1697353100,13100.607563179998,77.56362126000022,53525.7668208 2023-10-15,06:58:22.000,288,11014129,13765,0,1697353101,13100.614299489993,77.62001430000237,53525.81573064 2023-10-15,06:58:23.000,288,11014185,13565,0,1697353102,13100.533463769993,77.63411256000109,53525.73188520001 2023-10-15,06:58:24.000,288,11014152,13485,0,1697353103,13100.580617940002,77.59181777999765,53525.738872320006 2023-10-15,06:58:25.000,288,11014140,13485,0,1697353104,13100.594090559993,77.61296517000301,53525.71092384001 2023-10-15,06:58:26.000,288,11014143,13285,0,1697353105,13100.587354249998,77.61296517000301,53525.75983368001 2023-10-15,06:58:27.000,288,11014120,13445,0,1697353106,13100.607563179998,77.61296517000301,53525.78079504001 2023-10-15,06:58:28.000,288,11014130,13445,0,1697353107,13100.580617940002,77.6482108199998,53525.70393672 2023-10-15,06:58:29.000,288,11014137,13285,0,1697353108,13100.580617940002,77.62001430000237,53525.73188520001 2023-10-15,06:58:30.000,288,11014145,13525,0,1697353109,13100.614299489993,77.63411256000109,53525.80874352001 2023-10-15,06:58:31.000,288,11014164,13765,0,1697353110,13100.614299489993,77.61296517000301,53525.8017564 2023-10-15,06:58:32.000,288,11014125,13445,0,1697353111,13100.546936389997,77.62706343000173,53525.738872320006 2023-10-15,06:58:33.000,288,11014146,13565,0,1697353112,13100.519991150002,77.60591604000365,53525.71092384001 2023-10-15,06:58:34.000,288,11014116,13445,0,1697353113,13100.513254839992,77.63411256000109,53525.70393672 2023-10-15,06:58:35.000,288,11014137,13565,0,1697353114,13100.573881629993,77.62706343000173,53525.77380792 2023-10-15,06:58:36.000,288,11014111,13205,0,1697353115,13100.607563179998,77.62001430000237,53525.80874352001 2023-10-15,06:58:37.000,288,11014143,13365,0,1697353116,13100.614299489993,77.57067038999958,53525.84367912 2023-10-15,06:58:38.000,288,11014134,13685,0,1697353117,13100.621035800003,77.5847686499983,53525.787782160005 2023-10-15,06:58:39.000,288,11014146,13405,0,1697353118,13100.573881629993,77.59886691000429,53525.738872320006 2023-10-15,06:58:40.000,288,11014137,13445,0,1697353119,13100.594090559993,77.62706343000173,53525.74585944 2023-10-15,06:58:41.000,288,11014145,13645,0,1697353120,13100.587354249998,77.62001430000237,53525.738872320006 2023-10-15,06:58:42.000,288,11014124,13445,0,1697353121,13100.546936389997,77.60591604000365,53525.738872320006 2023-10-15,06:58:43.000,288,11014114,13485,0,1697353122,13100.546936389997,77.59886691000429,53525.71092384001 2023-10-15,06:58:44.000,288,11014153,13605,0,1697353123,13100.546936389997,77.59886691000429,53525.79476928 2023-10-15,06:58:45.000,288,11014164,13605,0,1697353124,13100.641244729988,77.55657213000086,53525.82271776 2023-10-15,06:58:46.000,288,11014106,13325,0,1697353125,13100.668189969998,77.55657213000086,53525.80874352001 2023-10-15,06:58:47.000,288,11014166,13285,0,1697353126,13100.668189969998,77.5495230000015,53525.836692000004 2023-10-15,06:58:48.000,288,11014143,13925,0,1697353127,13100.594090559993,77.53542474000278,53525.78079504001 2023-10-15,06:58:49.000,288,11014157,13325,0,1697353128,13100.634508419993,77.52132648000406,53525.77380792 2023-10-15,06:58:50.000,288,11014128,13525,0,1697353129,13100.641244729988,77.50722821999807,53525.77380792 2023-10-15,06:58:51.000,288,11014155,13565,0,1697353130,13100.627772109998,77.50017908999871,53525.79476928 2023-10-15,06:58:52.000,288,11014128,13245,0,1697353131,13100.627772109998,77.50017908999871,53525.738872320006 2023-10-15,06:58:53.000,288,11014121,13325,0,1697353132,13100.614299489993,77.50017908999871,53525.689962480006 2023-10-15,06:58:54.000,288,11014136,13605,0,1697353133,13100.674926279993,77.50017908999871,53525.80874352001 2023-10-15,06:58:55.000,288,11014179,13245,0,1697353134,13100.695135209993,77.4508351800032,53525.787782160005 2023-10-15,06:58:56.000,288,11014142,13485,0,1697353135,13100.654717349993,77.44378605000384,53525.75983368001 2023-10-15,06:58:57.000,288,11014166,13405,0,1697353136,13100.614299489993,77.50017908999871,53525.6969496 2023-10-15,06:58:58.000,288,11014096,13765,0,1697353137,13100.654717349993,77.47903170000063,53525.73188520001 2023-10-15,06:58:59.000,288,11014154,13445,0,1697353138,13100.647981039998,77.46493344000191,53525.72489808 2023-10-15,06:59:00.000,288,11014144,13405,0,1697353139,13100.728816759998,77.45788431000256,53525.8017564 2023-10-15,06:59:01.000,288,11014107,13605,0,1697353140,13100.742289379989,77.4508351800032,53525.81573064 2023-10-15,06:59:02.000,288,11014178,13005,0,1697353141,13100.728816759998,77.42968778999784,53525.8017564 2023-10-15,06:59:03.000,288,11014202,13405,0,1697353142,13100.701871519988,77.42968778999784,53525.67598824 2023-10-15,06:59:04.000,288,11014166,13605,0,1697353143,13100.708607829998,77.41558952999912,53525.7668208 2023-10-15,06:59:05.000,288,11014142,13325,0,1697353144,13100.695135209993,77.43673692000448,53525.717910960004 2023-10-15,06:59:06.000,288,11014147,13605,0,1697353145,13100.634508419993,77.4014912700004,53525.717910960004 2023-10-15,06:59:07.000,288,11014180,13325,0,1697353146,13100.708607829998,77.39444214000105,53525.72489808 2023-10-15,06:59:08.000,288,11014154,13085,0,1697353147,13100.634508419993,77.40854039999977,53525.73188520001 2023-10-15,06:59:09.000,288,11014177,13125,0,1697353148,13100.735553069993,77.38739301000169,53525.72489808 2023-10-15,06:59:10.000,288,11014140,13765,0,1697353149,13100.728816759998,77.41558952999912,53525.78079504001 2023-10-15,06:59:11.000,288,11014125,13365,0,1697353150,13100.715344139993,77.38739301000169,53525.717910960004 2023-10-15,06:59:12.000,288,11014116,13285,0,1697353151,13100.668189969998,77.4014912700004,53525.689962480006 2023-10-15,06:59:13.000,288,11014187,13445,0,1697353152,13100.674926279993,77.38739301000169,53525.6969496 2023-10-15,06:59:14.000,288,11014195,13485,0,1697353153,13100.728816759998,77.38739301000169,53525.68297536001 2023-10-15,06:59:15.000,288,11014147,13805,0,1697353154,13100.749025689998,77.38739301000169,53525.75284656 2023-10-15,06:59:16.000,288,11014118,13485,0,1697353155,13100.715344139993,77.39444214000105,53525.620091280005 2023-10-15,06:59:17.000,288,11014151,13565,0,1697353156,13100.735553069993,77.36624562000361,53525.6969496 2023-10-15,06:59:18.000,288,11014163,13125,0,1697353157,13100.769234619998,77.36624562000361,53525.75983368001 2023-10-15,06:59:19.000,288,11014192,13605,0,1697353158,13100.668189969998,77.35919649000425,53525.65502688 2023-10-15,06:59:20.000,288,11014181,13565,0,1697353159,13100.728816759998,77.35214736000489,53525.72489808 2023-10-15,06:59:21.000,288,11014111,13605,0,1697353160,13100.749025689998,77.36624562000361,53525.74585944 2023-10-15,06:59:22.000,288,11014101,13365,0,1697353161,13100.728816759998,77.31690171000082,53525.67598824 2023-10-15,06:59:23.000,288,11014131,13525,0,1697353162,13100.715344139993,77.3380490999989,53525.68297536001 2023-10-15,06:59:24.000,288,11014152,13445,0,1697353163,13100.749025689998,77.3380490999989,53525.689962480006 2023-10-15,06:59:25.000,288,11014135,13445,0,1697353164,13100.877015579994,77.3028034500021,53525.75983368001 2023-10-15,06:59:26.000,288,11014148,13765,0,1697353165,13100.877015579994,77.29575432000274,53525.7668208 2023-10-15,06:59:27.000,288,11014207,13605,0,1697353166,13100.802916169989,77.3380490999989,53525.74585944 2023-10-15,06:59:28.000,288,11014113,13285,0,1697353167,13100.769234619998,77.29575432000274,53525.71092384001 2023-10-15,06:59:29.000,288,11014119,13125,0,1697353168,13100.735553069993,77.32395084000018,53525.66201400001 2023-10-15,06:59:30.000,288,11014129,13445,0,1697353169,13100.722080449988,77.26755779999803,53525.60611704 2023-10-15,06:59:31.000,288,11014142,13245,0,1697353170,13100.796179859994,77.26755779999803,53525.689962480006 2023-10-15,06:59:32.000,288,11014176,13485,0,1697353171,13100.782707239989,77.24641040999995,53525.75983368001 2023-10-15,06:59:33.000,288,11014133,13325,0,1697353172,13100.789443549998,77.27460693000467,53525.73188520001 2023-10-15,06:59:34.000,288,11014137,13405,0,1697353173,13100.762498309989,77.25345953999931,53525.669001120004 2023-10-15,06:59:35.000,288,11014136,13965,0,1697353174,13100.816388789994,77.21821389000252,53525.72489808 2023-10-15,06:59:36.000,288,11014124,13565,0,1697353175,13100.802916169989,77.23231215000123,53525.73188520001 2023-10-15,06:59:37.000,288,11014126,13245,0,1697353176,13100.796179859994,77.21821389000252,53525.66201400001 2023-10-15,06:59:38.000,288,11014130,13445,0,1697353177,13100.749025689998,77.23231215000123,53525.620091280005 2023-10-15,06:59:39.000,288,11014125,13285,0,1697353178,13100.762498309989,77.2393612800006,53525.65502688 2023-10-15,06:59:40.000,288,11014127,13605,0,1697353179,13100.769234619998,77.19706650000444,53525.70393672 2023-10-15,06:59:41.000,288,11014145,13365,0,1697353180,13100.843334029989,77.16886997999973,53525.77380792 2023-10-15,06:59:42.000,288,11014147,13405,0,1697353181,13100.850070339999,77.2041156300038,53525.72489808 2023-10-15,06:59:43.000,288,11014143,13405,0,1697353182,13100.782707239989,77.18296823999844,53525.689962480006 2023-10-15,06:59:44.000,288,11014174,13685,0,1697353183,13100.802916169989,77.15477172000101,53525.70393672 2023-10-15,06:59:45.000,288,11014169,13525,0,1697353184,13100.850070339999,77.14067346000229,53525.6969496 2023-10-15,06:59:46.000,288,11014106,13405,0,1697353185,13100.863542959989,77.14772259000165,53525.70393672 2023-10-15,06:59:47.000,288,11014142,13085,0,1697353186,13100.850070339999,77.15477172000101,53525.669001120004 2023-10-15,06:59:48.000,288,11014112,13565,0,1697353187,13100.829861409999,77.15477172000101,53525.65502688 2023-10-15,06:59:49.000,288,11014094,13525,0,1697353188,13100.782707239989,77.13362433000293,53525.620091280005 2023-10-15,06:59:50.000,288,11014150,13245,0,1697353189,13100.856806649994,77.11952607000421,53525.74585944 2023-10-15,06:59:51.000,288,11014116,13685,0,1697353190,13100.856806649994,77.11247694000485,53525.6969496 2023-10-15,06:59:52.000,288,11014145,13645,0,1697353191,13100.843334029989,77.06313303000206,53525.74585944 2023-10-15,06:59:53.000,288,11014161,13765,0,1697353192,13100.728816759998,77.0913295499995,53525.620091280005 2023-10-15,06:59:54.000,288,11014158,13245,0,1697353193,13100.755761999993,77.07723129000078,53525.67598824 2023-10-15,06:59:55.000,288,11014147,13325,0,1697353194,13100.802916169989,77.0913295499995,53525.738872320006 2023-10-15,06:59:56.000,288,11014135,13125,0,1697353195,13100.816388789994,77.04198564000399,53525.73188520001 2023-10-15,06:59:57.000,288,11014155,13285,0,1697353196,13100.856806649994,77.04198564000399,53525.73188520001 2023-10-15,06:59:58.000,288,11014135,13605,0,1697353197,13100.843334029989,77.0560839000027,53525.669001120004 2023-10-15,06:59:59.000,288,11014190,13365,0,1697353198,13100.762498309989,77.07723129000078,53525.620091280005 2023-10-15,07:00:00.000,288,11014121,13045,0,1697353199,13100.782707239989,77.00673998999991,53525.66201400001 2023-10-15,07:00:01.000,288,11014089,13525,0,1697353200,13100.789443549998,77.00673998999991,53525.61310416001 2023-10-15,07:00:02.000,288,11014125,13605,0,1697353201,13100.775970929993,76.99969086000056,53525.61310416001 2023-10-15,07:00:03.000,288,11014155,13325,0,1697353202,13100.742289379989,76.99969086000056,53525.66201400001 2023-10-15,07:00:04.000,288,11014115,13205,0,1697353203,13100.755761999993,76.99969086000056,53525.68297536001 2023-10-15,07:00:05.000,288,11014152,13565,0,1697353204,13100.816388789994,76.95034694999777,53525.70393672 2023-10-15,07:00:06.000,288,11014121,13285,0,1697353205,13100.775970929993,76.93624868999905,53525.61310416001 2023-10-15,07:00:07.000,288,11014120,13565,0,1697353206,13100.775970929993,76.93624868999905,53525.67598824 2023-10-15,07:00:08.000,288,11014158,13405,0,1697353207,13100.742289379989,76.95034694999777,53525.6969496 2023-10-15,07:00:09.000,288,11014132,13725,0,1697353208,13100.654717349993,76.90805217000161,53525.56419432001 2023-10-15,07:00:10.000,288,11014150,13525,0,1697353209,13100.674926279993,76.90805217000161,53525.59912992 2023-10-15,07:00:11.000,288,11014113,13805,0,1697353210,13100.742289379989,76.93624868999905,53525.63406552 2023-10-15,07:00:12.000,288,11014177,13765,0,1697353211,13100.722080449988,76.90100304000225,53525.669001120004 2023-10-15,07:00:13.000,288,11014120,13365,0,1697353212,13100.681662589988,76.92215043000033,53525.620091280005 2023-10-15,07:00:14.000,288,11014148,13125,0,1697353213,13100.634508419993,76.87280652000481,53525.63406552 2023-10-15,07:00:15.000,288,11014118,13605,0,1697353214,13100.661453659988,76.88690478000353,53525.620091280005 2023-10-15,07:00:16.000,288,11014137,13445,0,1697353215,13100.654717349993,76.87985565000417,53525.61310416001 2023-10-15,07:00:17.000,288,11014147,13405,0,1697353216,13100.641244729988,76.87985565000417,53525.59912992 2023-10-15,07:00:18.000,288,11014159,13525,0,1697353217,13100.607563179998,76.87985565000417,53525.57816856 2023-10-15,07:00:19.000,288,11014158,13365,0,1697353218,13100.567145319998,76.90805217000161,53525.52925872 2023-10-15,07:00:20.000,288,11014124,13605,0,1697353219,13100.627772109998,76.85870825999882,53525.6969496 2023-10-15,07:00:21.000,288,11014120,13405,0,1697353220,13100.634508419993,76.86575738999818,53525.60611704 2023-10-15,07:00:22.000,288,11014151,13285,0,1697353221,13100.594090559993,76.86575738999818,53525.56419432001 2023-10-15,07:00:23.000,288,11014092,13245,0,1697353222,13100.573881629993,76.83756087000074,53525.620091280005 2023-10-15,07:00:24.000,288,11014117,13725,0,1697353223,13100.573881629993,76.8446100000001,53525.620091280005 2023-10-15,07:00:25.000,288,11014131,13485,0,1697353224,13100.486309599997,76.83756087000074,53525.522271600006 2023-10-15,07:00:26.000,288,11014187,13445,0,1697353225,13100.513254839992,76.83756087000074,53525.47336176001 2023-10-15,07:00:27.000,288,11014124,13645,0,1697353226,13100.533463769993,76.82346261000203,53525.58515568 2023-10-15,07:00:28.000,288,11014114,13325,0,1697353227,13100.472836979992,76.85165912999946,53525.48034888 2023-10-15,07:00:29.000,288,11014134,13405,0,1697353228,13100.486309599997,76.85165912999946,53525.49432312001 2023-10-15,07:00:30.000,288,11014186,13605,0,1697353229,13100.546936389997,76.86575738999818,53525.57816856 2023-10-15,07:00:31.000,288,11014102,13045,0,1697353230,13100.486309599997,76.83051174000138,53525.59214280001 2023-10-15,07:00:32.000,288,11014182,13285,0,1697353231,13100.499782220002,76.87280652000481,53525.51528448001 2023-10-15,07:00:33.000,288,11014145,13165,0,1697353232,13100.405473879997,76.88690478000353,53525.46637464 2023-10-15,07:00:34.000,288,11014156,13525,0,1697353233,13100.439155430002,76.87280652000481,53525.501310240004 2023-10-15,07:00:35.000,288,11014137,13125,0,1697353234,13100.439155430002,76.90100304000225,53525.52925872 2023-10-15,07:00:36.000,288,11014144,13605,0,1697353235,13100.486309599997,76.8446100000001,53525.59214280001 2023-10-15,07:00:37.000,288,11014169,13445,0,1697353236,13100.486309599997,76.86575738999818,53525.59214280001 2023-10-15,07:00:38.000,288,11014116,13405,0,1697353237,13100.493045909992,76.85165912999946,53525.54323296001 2023-10-15,07:00:39.000,288,11014151,13365,0,1697353238,13100.425682809997,76.8446100000001,53525.452400400005 2023-10-15,07:00:40.000,288,11014108,13285,0,1697353239,13100.452628049992,76.85870825999882,53525.501310240004 2023-10-15,07:00:41.000,288,11014154,13165,0,1697353240,13100.425682809997,76.85165912999946,53525.45938752 2023-10-15,07:00:42.000,288,11014159,13405,0,1697353241,13100.459364360002,76.82346261000203,53525.49432312001 2023-10-15,07:00:43.000,288,11014200,13365,0,1697353242,13100.445891739997,76.8093643500033,53525.52925872 2023-10-15,07:00:44.000,288,11014155,13405,0,1697353243,13100.378528640002,76.83756087000074,53525.4174648 2023-10-15,07:00:45.000,288,11014155,13405,0,1697353244,13100.466100669997,76.8093643500033,53525.56419432001 2023-10-15,07:00:46.000,288,11014138,13245,0,1697353245,13100.452628049992,76.82346261000203,53525.550220080004 2023-10-15,07:00:47.000,288,11014118,13485,0,1697353246,13100.425682809997,76.81641348000267,53525.501310240004 2023-10-15,07:00:48.000,288,11014180,13245,0,1697353247,13100.344847089997,76.82346261000203,53525.452400400005 2023-10-15,07:00:49.000,288,11014180,13325,0,1697353248,13100.324638159997,76.81641348000267,53525.38951632 2023-10-15,07:00:50.000,288,11014123,13285,0,1697353249,13100.398737570002,76.79526609000459,53525.54323296001 2023-10-15,07:00:51.000,288,11014147,13245,0,1697353250,13100.385264949997,76.8093643500033,53525.501310240004 2023-10-15,07:00:52.000,288,11014135,13525,0,1697353251,13100.358319710002,76.78821695999795,53525.45938752 2023-10-15,07:00:53.000,288,11014134,13325,0,1697353252,13100.365056019997,76.77411869999924,53525.49432312001 2023-10-15,07:00:54.000,288,11014139,13165,0,1697353253,13100.331374469992,76.78821695999795,53525.41047768 2023-10-15,07:00:55.000,288,11014099,13565,0,1697353254,13100.398737570002,76.7811678299986,53525.54323296001 2023-10-15,07:00:56.000,288,11014164,13365,0,1697353255,13100.398737570002,76.76002044000052,53525.501310240004 2023-10-15,07:00:57.000,288,11014129,13205,0,1697353256,13100.405473879997,76.7811678299986,53525.50829736 2023-10-15,07:00:58.000,288,11014116,13485,0,1697353257,13100.338110780001,76.8093643500033,53525.50829736 2023-10-15,07:00:59.000,288,11014150,13525,0,1697353258,13100.297692920001,76.76002044000052,53525.41047768 2023-10-15,07:01:00.000,288,11014119,13285,0,1697353259,13100.338110780001,76.79526609000459,53525.50829736 2023-10-15,07:01:01.000,288,11014116,13285,0,1697353260,13100.398737570002,76.76706956999988,53525.58515568 2023-10-15,07:01:02.000,288,11014128,13125,0,1697353261,13100.412210189992,76.78821695999795,53525.60611704 2023-10-15,07:01:03.000,288,11014139,13365,0,1697353262,13100.398737570002,76.78821695999795,53525.60611704 2023-10-15,07:01:04.000,288,11014160,13405,0,1697353263,13100.338110780001,76.76706956999988,53525.43143904 2023-10-15,07:01:05.000,288,11014118,13645,0,1697353264,13100.338110780001,76.73887305000244,53525.49432312001 2023-10-15,07:01:06.000,288,11014166,13285,0,1697353265,13100.344847089997,76.75297131000116,53525.501310240004 2023-10-15,07:01:07.000,288,11014152,13285,0,1697353266,13100.365056019997,76.77411869999924,53525.51528448001 2023-10-15,07:01:08.000,288,11014160,13165,0,1697353267,13100.358319710002,76.73887305000244,53525.53624584 2023-10-15,07:01:09.000,288,11014139,13485,0,1697353268,13100.365056019997,76.73182392000308,53525.51528448001 2023-10-15,07:01:10.000,288,11014121,13285,0,1697353269,13100.304429229996,76.73887305000244,53525.501310240004 2023-10-15,07:01:11.000,288,11014117,13285,0,1697353270,13100.371792329992,76.76706956999988,53525.550220080004 2023-10-15,07:01:12.000,288,11014139,13565,0,1697353271,13100.351583399992,76.7459221800018,53525.51528448001 2023-10-15,07:01:13.000,288,11014141,13285,0,1697353272,13100.378528640002,76.71772566000436,53525.53624584 2023-10-15,07:01:14.000,288,11014154,13365,0,1697353273,13100.398737570002,76.73887305000244,53525.54323296001 2023-10-15,07:01:15.000,288,11014121,13365,0,1697353274,13100.385264949997,76.76002044000052,53525.53624584 2023-10-15,07:01:16.000,288,11014142,13525,0,1697353275,13100.371792329992,76.71772566000436,53525.53624584 2023-10-15,07:01:17.000,288,11014170,13405,0,1697353276,13100.445891739997,76.73887305000244,53525.58515568 2023-10-15,07:01:18.000,288,11014154,13365,0,1697353277,13100.398737570002,76.7459221800018,53525.57816856 2023-10-15,07:01:19.000,288,11014143,13165,0,1697353278,13100.432419119992,76.72477479000372,53525.59214280001 2023-10-15,07:01:20.000,288,11014128,13405,0,1697353279,13100.418946500002,76.70362739999837,53525.550220080004 2023-10-15,07:01:21.000,288,11014159,13085,0,1697353280,13100.398737570002,76.75297131000116,53525.550220080004 2023-10-15,07:01:22.000,288,11014103,13205,0,1697353281,13100.338110780001,76.71772566000436,53525.522271600006 2023-10-15,07:01:23.000,288,11014111,13325,0,1697353282,13100.405473879997,76.73182392000308,53525.501310240004 2023-10-15,07:01:24.000,288,11014156,13365,0,1697353283,13100.499782220002,76.68952913999965,53525.6270784 2023-10-15,07:01:25.000,288,11014148,13285,0,1697353284,13100.479573290002,76.69657826999901,53525.6270784 2023-10-15,07:01:26.000,288,11014098,13245,0,1697353285,13100.472836979992,76.67543088000093,53525.63406552 2023-10-15,07:01:27.000,288,11014135,13525,0,1697353286,13100.452628049992,76.69657826999901,53525.59912992 2023-10-15,07:01:28.000,288,11014180,13205,0,1697353287,13100.439155430002,76.68952913999965,53525.57816856 2023-10-15,07:01:29.000,288,11014112,13605,0,1697353288,13100.466100669997,76.69657826999901,53525.63406552 2023-10-15,07:01:30.000,288,11014160,13245,0,1697353289,13100.418946500002,76.66838175000157,53525.59214280001 2023-10-15,07:01:31.000,288,11014175,13405,0,1697353290,13100.425682809997,76.66133262000221,53525.5572072 2023-10-15,07:01:32.000,288,11014128,13405,0,1697353291,13100.499782220002,76.63313610000478,53525.65502688 2023-10-15,07:01:33.000,288,11014151,13165,0,1697353292,13100.526727459997,76.64018523000414,53525.67598824 2023-10-15,07:01:34.000,288,11014103,13605,0,1697353293,13100.493045909992,76.61903783999878,53525.60611704 2023-10-15,07:01:35.000,288,11014160,13765,0,1697353294,13100.459364360002,76.61903783999878,53525.5572072 2023-10-15,07:01:36.000,288,11014108,13725,0,1697353295,13100.499782220002,76.58379219000199,53525.571181440006 2023-10-15,07:01:37.000,288,11014158,13445,0,1697353296,13100.540200080002,76.5978904500007,53525.620091280005 2023-10-15,07:01:38.000,288,11014164,13645,0,1697353297,13100.519991150002,76.56264480000391,53525.56419432001 2023-10-15,07:01:39.000,288,11014114,13165,0,1697353298,13100.499782220002,76.56264480000391,53525.56419432001 2023-10-15,07:01:40.000,288,11014134,13365,0,1697353299,13100.600826870002,76.52739914999984,53525.67598824 2023-10-15,07:01:41.000,288,11014126,13285,0,1697353300,13100.553672699993,76.56264480000391,53525.67598824 2023-10-15,07:01:42.000,288,11014117,13485,0,1697353301,13100.607563179998,76.5344482799992,53525.66201400001 2023-10-15,07:01:43.000,288,11014127,13605,0,1697353302,13100.587354249998,76.52739914999984,53525.669001120004 2023-10-15,07:01:44.000,288,11014119,13405,0,1697353303,13100.594090559993,76.52035002000048,53525.669001120004 2023-10-15,07:01:45.000,288,11014163,13645,0,1697353304,13100.573881629993,76.55559567000455,53525.56419432001 2023-10-15,07:01:46.000,288,11014129,13645,0,1697353305,13100.627772109998,76.50625176000176,53525.67598824 2023-10-15,07:01:47.000,288,11014126,13565,0,1697353306,13100.580617940002,76.52035002000048,53525.70393672 2023-10-15,07:01:48.000,288,11014160,13525,0,1697353307,13100.614299489993,76.49215350000304,53525.70393672 2023-10-15,07:01:49.000,288,11014122,13645,0,1697353308,13100.647981039998,76.47805524000432,53525.6969496 2023-10-15,07:01:50.000,288,11014105,13285,0,1697353309,13100.641244729988,76.46395697999833,53525.75983368001 2023-10-15,07:01:51.000,288,11014154,13525,0,1697353310,13100.641244729988,76.46395697999833,53525.72489808 2023-10-15,07:01:52.000,288,11014161,13525,0,1697353311,13100.587354249998,76.47100610999769,53525.63406552 2023-10-15,07:01:53.000,288,11014098,13565,0,1697353312,13100.600826870002,76.45690784999897,53525.64105264001 2023-10-15,07:01:54.000,288,11014179,13405,0,1697353313,13100.674926279993,76.42871133000153,53525.70393672 2023-10-15,07:01:55.000,288,11014199,13765,0,1697353314,13100.661453659988,76.41461307000282,53525.67598824 2023-10-15,07:01:56.000,288,11014157,13445,0,1697353315,13100.674926279993,76.43576046000089,53525.71092384001 2023-10-15,07:01:57.000,288,11014169,13565,0,1697353316,13100.674926279993,76.46395697999833,53525.78079504001 2023-10-15,07:01:58.000,288,11014193,13565,0,1697353317,13100.708607829998,76.42871133000153,53525.738872320006 2023-10-15,07:01:59.000,288,11014139,13085,0,1697353318,13100.513254839992,76.42871133000153,53525.571181440006 2023-10-15,07:02:00.000,288,11014145,13325,0,1697353319,13100.654717349993,76.41461307000282,53525.717910960004 2023-10-15,07:02:01.000,288,11014140,13285,0,1697353320,13100.681662589988,76.41461307000282,53525.717910960004 2023-10-15,07:02:02.000,288,11014124,13565,0,1697353321,13100.654717349993,76.42166220000217,53525.72489808 2023-10-15,07:02:03.000,288,11014150,13525,0,1697353322,13100.594090559993,76.40756394000346,53525.620091280005 2023-10-15,07:02:04.000,288,11014132,13685,0,1697353323,13100.647981039998,76.39346568000474,53525.669001120004 2023-10-15,07:02:05.000,288,11014134,13565,0,1697353324,13100.688398899998,76.41461307000282,53525.82271776 2023-10-15,07:02:06.000,288,11014136,13405,0,1697353325,13100.688398899998,76.40756394000346,53525.73188520001 2023-10-15,07:02:07.000,288,11014197,13525,0,1697353326,13100.681662589988,76.3864165499981,53525.74585944 2023-10-15,07:02:08.000,288,11014145,13405,0,1697353327,13100.674926279993,76.36526916000003,53525.7668208 2023-10-15,07:02:09.000,288,11014146,13525,0,1697353328,13100.621035800003,76.3511709000013,53525.6969496 2023-10-15,07:02:10.000,288,11014125,13365,0,1697353329,13100.688398899998,76.35822003000067,53525.75284656 2023-10-15,07:02:11.000,288,11014146,13445,0,1697353330,13100.668189969998,76.35822003000067,53525.75983368001 2023-10-15,07:02:12.000,288,11014130,13285,0,1697353331,13100.654717349993,76.37936741999874,53525.71092384001 2023-10-15,07:02:13.000,288,11014131,13725,0,1697353332,13100.681662589988,76.3511709000013,53525.75983368001 2023-10-15,07:02:14.000,288,11014177,13485,0,1697353333,13100.728816759998,76.37231828999938,53525.787782160005 2023-10-15,07:02:15.000,288,11014163,13685,0,1697353334,13100.722080449988,76.36526916000003,53525.78079504001 2023-10-15,07:02:16.000,288,11014191,13405,0,1697353335,13100.749025689998,76.33707264000259,53525.7668208 2023-10-15,07:02:17.000,288,11014166,13405,0,1697353336,13100.735553069993,76.33002351000323,53525.75284656 2023-10-15,07:02:18.000,288,11014134,13325,0,1697353337,13100.654717349993,76.31592525000451,53525.68297536001 2023-10-15,07:02:19.000,288,11014186,13645,0,1697353338,13100.647981039998,76.3511709000013,53525.71092384001 2023-10-15,07:02:20.000,288,11014108,13445,0,1697353339,13100.735553069993,76.33707264000259,53525.79476928 2023-10-15,07:02:21.000,288,11014196,13685,0,1697353340,13100.728816759998,76.29477785999916,53525.82271776 2023-10-15,07:02:22.000,288,11014144,13245,0,1697353341,13100.769234619998,76.30887611999788,53525.8017564 2023-10-15,07:02:23.000,288,11014153,13485,0,1697353342,13100.681662589988,76.28067960000044,53525.717910960004 2023-10-15,07:02:24.000,288,11014120,13445,0,1697353343,13100.701871519988,76.29477785999916,53525.75983368001 2023-10-15,07:02:25.000,288,11014106,13565,0,1697353344,13100.715344139993,76.30887611999788,53525.75284656 2023-10-15,07:02:26.000,288,11014130,13525,0,1697353345,13100.769234619998,76.30182698999852,53525.75284656 2023-10-15,07:02:27.000,288,11014152,13205,0,1697353346,13100.762498309989,76.25953221000236,53525.787782160005 2023-10-15,07:02:28.000,288,11014138,13525,0,1697353347,13100.742289379989,76.25953221000236,53525.7668208 2023-10-15,07:02:29.000,288,11014173,13525,0,1697353348,13100.769234619998,76.24543395000364,53525.8017564 2023-10-15,07:02:30.000,288,11014110,13245,0,1697353349,13100.775970929993,76.23133568999765,53525.81573064 2023-10-15,07:02:31.000,288,11014161,13285,0,1697353350,13100.749025689998,76.24543395000364,53525.857653360006 2023-10-15,07:02:32.000,288,11014157,13605,0,1697353351,13100.762498309989,76.21018829999957,53525.8017564 2023-10-15,07:02:33.000,288,11014168,13165,0,1697353352,13100.782707239989,76.20313917000021,53525.89957608001 2023-10-15,07:02:34.000,288,11014132,13485,0,1697353353,13100.809652479998,76.19609004000085,53525.906563200006 2023-10-15,07:02:35.000,288,11014146,13685,0,1697353354,13100.728816759998,76.23838482000428,53525.7668208 2023-10-15,07:02:36.000,288,11014163,13245,0,1697353355,13100.762498309989,76.23838482000428,53525.80874352001 2023-10-15,07:02:37.000,288,11014125,13565,0,1697353356,13100.796179859994,76.18199178000214,53525.89258896 2023-10-15,07:02:38.000,288,11014139,13165,0,1697353357,13100.829861409999,76.1890409100015,53525.93451168 2023-10-15,07:02:39.000,288,11014116,13445,0,1697353358,13100.775970929993,76.1537952600047,53525.82970488001 2023-10-15,07:02:40.000,288,11014122,13125,0,1697353359,13100.782707239989,76.14674612999806,53525.85066624001 2023-10-15,07:02:41.000,288,11014127,13405,0,1697353360,13100.802916169989,76.14674612999806,53525.8716276 2023-10-15,07:02:42.000,288,11014142,13605,0,1697353361,13100.802916169989,76.09740222000255,53525.885601840004 2023-10-15,07:02:43.000,288,11014176,13285,0,1697353362,13100.796179859994,76.10445135000191,53525.84367912 2023-10-15,07:02:44.000,288,11014116,13365,0,1697353363,13100.775970929993,76.11150048000127,53525.85066624001 2023-10-15,07:02:45.000,288,11014174,13765,0,1697353364,13100.809652479998,76.11150048000127,53525.92752456001 2023-10-15,07:02:46.000,288,11014102,13245,0,1697353365,13100.809652479998,76.08330396000383,53525.955473040005 2023-10-15,07:02:47.000,288,11014127,13405,0,1697353366,13100.762498309989,76.04805830999976,53525.91355032 2023-10-15,07:02:48.000,288,11014136,13405,0,1697353367,13100.782707239989,76.06215656999848,53525.885601840004 2023-10-15,07:02:49.000,288,11014146,13645,0,1697353368,13100.735553069993,76.05510743999912,53525.82970488001 2023-10-15,07:02:50.000,288,11014132,13485,0,1697353369,13100.749025689998,76.04805830999976,53525.86464048 2023-10-15,07:02:51.000,288,11014139,13485,0,1697353370,13100.762498309989,76.04805830999976,53525.89957608001 2023-10-15,07:02:52.000,288,11014106,13605,0,1697353371,13100.775970929993,76.06215656999848,53525.906563200006 2023-10-15,07:02:53.000,288,11014119,13285,0,1697353372,13100.802916169989,76.03396005000104,53525.885601840004 2023-10-15,07:02:54.000,288,11014102,13445,0,1697353373,13100.762498309989,76.06215656999848,53525.857653360006 2023-10-15,07:02:55.000,288,11014162,13365,0,1697353374,13100.722080449988,76.03396005000104,53525.85066624001 2023-10-15,07:02:56.000,288,11014151,13565,0,1697353375,13100.742289379989,76.03396005000104,53525.857653360006 2023-10-15,07:02:57.000,288,11014161,13685,0,1697353376,13100.755761999993,76.02691092000168,53525.885601840004 2023-10-15,07:02:58.000,288,11014128,13485,0,1697353377,13100.728816759998,76.04805830999976,53525.81573064 2023-10-15,07:02:59.000,288,11014181,13365,0,1697353378,13100.728816759998,76.01986179000232,53525.81573064 2023-10-15,07:03:00.000,288,11014199,13525,0,1697353379,13100.762498309989,76.06215656999848,53525.96246016 2023-10-15,07:03:01.000,288,11014159,13525,0,1697353380,13100.742289379989,76.0057635300036,53525.92752456001 2023-10-15,07:03:02.000,288,11014125,13765,0,1697353381,13100.762498309989,75.99871440000425,53525.86464048 2023-10-15,07:03:03.000,288,11014155,13445,0,1697353382,13100.782707239989,75.99166527000489,53525.885601840004 2023-10-15,07:03:04.000,288,11014116,13605,0,1697353383,13100.782707239989,76.01986179000232,53525.85066624001 2023-10-15,07:03:05.000,288,11014144,13285,0,1697353384,13100.742289379989,75.97051787999953,53525.885601840004 2023-10-15,07:03:06.000,288,11014139,13365,0,1697353385,13100.728816759998,76.01986179000232,53525.85066624001 2023-10-15,07:03:07.000,288,11014140,13365,0,1697353386,13100.782707239989,75.98461613999825,53525.857653360006 2023-10-15,07:03:08.000,288,11014161,13205,0,1697353387,13100.715344139993,75.97051787999953,53525.92053744 2023-10-15,07:03:09.000,288,11014157,13405,0,1697353388,13100.701871519988,75.92822310000338,53525.82970488001 2023-10-15,07:03:10.000,288,11014140,13525,0,1697353389,13100.755761999993,75.9423213600021,53525.885601840004 2023-10-15,07:03:11.000,288,11014137,13445,0,1697353390,13100.715344139993,75.93527223000274,53525.91355032 2023-10-15,07:03:12.000,288,11014145,13405,0,1697353391,13100.695135209993,75.9423213600021,53525.89258896 2023-10-15,07:03:13.000,288,11014116,13365,0,1697353392,13100.661453659988,75.96346875000017,53525.836692000004 2023-10-15,07:03:14.000,288,11014116,13405,0,1697353393,13100.674926279993,75.96346875000017,53525.85066624001 2023-10-15,07:03:15.000,288,11014157,13245,0,1697353394,13100.708607829998,75.90707570999803,53525.92053744 2023-10-15,07:03:16.000,288,11014154,13285,0,1697353395,13100.722080449988,75.92822310000338,53525.97643440001 2023-10-15,07:03:17.000,288,11014140,13325,0,1697353396,13100.762498309989,75.90002657999867,53526.01137 2023-10-15,07:03:18.000,288,11014111,13525,0,1697353397,13100.742289379989,75.90002657999867,53525.92053744 2023-10-15,07:03:19.000,288,11014183,13165,0,1697353398,13100.695135209993,75.87183006000123,53525.92053744 2023-10-15,07:03:20.000,288,11014157,13445,0,1697353399,13100.728816759998,75.88592831999995,53525.91355032 2023-10-15,07:03:21.000,288,11014103,13365,0,1697353400,13100.742289379989,75.88592831999995,53525.92053744 2023-10-15,07:03:22.000,288,11014176,13405,0,1697353401,13100.688398899998,75.87183006000123,53525.84367912 2023-10-15,07:03:23.000,288,11014143,13605,0,1697353402,13100.708607829998,75.8436335400038,53525.86464048 2023-10-15,07:03:24.000,288,11014158,13565,0,1697353403,13100.681662589988,75.88592831999995,53525.78079504001 2023-10-15,07:03:25.000,288,11014180,13405,0,1697353404,13100.762498309989,75.85068267000315,53525.955473040005 2023-10-15,07:03:26.000,288,11014189,13445,0,1697353405,13100.749025689998,75.83658441000443,53525.92053744 2023-10-15,07:03:27.000,288,11014145,13245,0,1697353406,13100.742289379989,75.83658441000443,53525.92752456001 2023-10-15,07:03:28.000,288,11014161,13445,0,1697353407,13100.695135209993,75.80838788999972,53525.91355032 2023-10-15,07:03:29.000,288,11014139,13565,0,1697353408,13100.695135209993,75.76609311000357,53525.857653360006 2023-10-15,07:03:30.000,288,11014142,13205,0,1697353409,13100.688398899998,75.80838788999972,53525.89258896 2023-10-15,07:03:31.000,288,11014141,13405,0,1697353410,13100.722080449988,75.78724050000164,53525.955473040005 2023-10-15,07:03:32.000,288,11014128,13405,0,1697353411,13100.728816759998,75.76609311000357,53525.96944728 2023-10-15,07:03:33.000,288,11014152,13685,0,1697353412,13100.688398899998,75.78019137000229,53525.955473040005 2023-10-15,07:03:34.000,288,11014144,13565,0,1697353413,13100.654717349993,75.75904398000421,53525.92752456001 2023-10-15,07:03:35.000,288,11014141,13405,0,1697353414,13100.708607829998,75.7308474599995,53525.96246016 2023-10-15,07:03:36.000,288,11014132,13565,0,1697353415,13100.681662589988,75.75199485000485,53525.96246016 2023-10-15,07:03:37.000,288,11014106,13525,0,1697353416,13100.654717349993,75.70970007000142,53525.99040864 2023-10-15,07:03:38.000,288,11014119,13245,0,1697353417,13100.621035800003,75.6956018100027,53525.96246016 2023-10-15,07:03:39.000,288,11014174,13565,0,1697353418,13100.627772109998,75.74494571999821,53525.885601840004 2023-10-15,07:03:40.000,288,11014167,13285,0,1697353419,13100.688398899998,75.68855268000334,53526.01835712001 2023-10-15,07:03:41.000,288,11014149,13525,0,1697353420,13100.722080449988,75.70265094000206,53525.99739576001 2023-10-15,07:03:42.000,288,11014142,13365,0,1697353421,13100.722080449988,75.71674920000078,53525.97643440001 2023-10-15,07:03:43.000,288,11014167,13205,0,1697353422,13100.668189969998,75.70970007000142,53525.89957608001 2023-10-15,07:03:44.000,288,11014103,13325,0,1697353423,13100.695135209993,75.68150355000398,53525.93451168 2023-10-15,07:03:45.000,288,11014130,13525,0,1697353424,13100.695135209993,75.68150355000398,53525.94848592001 2023-10-15,07:03:46.000,288,11014124,13085,0,1697353425,13100.681662589988,75.65330702999927,53525.97643440001 2023-10-15,07:03:47.000,288,11014163,13525,0,1697353426,13100.688398899998,75.65330702999927,53525.93451168 2023-10-15,07:03:48.000,288,11014218,13405,0,1697353427,13100.647981039998,75.63920877000055,53525.906563200006 2023-10-15,07:03:49.000,288,11014141,13405,0,1697353428,13100.668189969998,75.64625789999991,53525.86464048 2023-10-15,07:03:50.000,288,11014152,13405,0,1697353429,13100.715344139993,75.60396312000375,53525.9414988 2023-10-15,07:03:51.000,288,11014144,13045,0,1697353430,13100.661453659988,75.57576659999904,53525.9414988 2023-10-15,07:03:52.000,288,11014132,13405,0,1697353431,13100.681662589988,75.5828157299984,53525.9414988 2023-10-15,07:03:53.000,288,11014115,13205,0,1697353432,13100.594090559993,75.60396312000375,53525.91355032 2023-10-15,07:03:54.000,288,11014184,13725,0,1697353433,13100.607563179998,75.56871746999968,53525.86464048 2023-10-15,07:03:55.000,288,11014156,13085,0,1697353434,13100.647981039998,75.58986485999776,53525.94848592001 2023-10-15,07:03:56.000,288,11014145,13525,0,1697353435,13100.641244729988,75.57576659999904,53525.89957608001 2023-10-15,07:03:57.000,288,11014087,13485,0,1697353436,13100.701871519988,75.58986485999776,53525.96246016 2023-10-15,07:03:58.000,288,11014174,13405,0,1697353437,13100.654717349993,75.55461921000096,53525.9414988 2023-10-15,07:03:59.000,288,11014144,13445,0,1697353438,13100.573881629993,75.56166834000032,53525.885601840004 2023-10-15,07:04:00.000,288,11014106,13325,0,1697353439,13100.621035800003,75.57576659999904,53525.92053744 2023-10-15,07:04:01.000,288,11014176,13405,0,1697353440,13100.580617940002,75.5475700800016,53525.89258896 2023-10-15,07:04:02.000,288,11014203,13325,0,1697353441,13100.614299489993,75.5475700800016,53525.93451168 2023-10-15,07:04:03.000,288,11014144,13645,0,1697353442,13100.560409010002,75.52642269000353,53525.8716276 2023-10-15,07:04:04.000,288,11014168,13565,0,1697353443,13100.573881629993,75.51232443000481,53525.92752456001 2023-10-15,07:04:05.000,288,11014152,13565,0,1697353444,13100.627772109998,75.49117703999946,53525.94848592001 2023-10-15,07:04:06.000,288,11014175,13365,0,1697353445,13100.600826870002,75.49117703999946,53525.92752456001 2023-10-15,07:04:07.000,288,11014137,13485,0,1697353446,13100.614299489993,75.46298052000202,53525.84367912 2023-10-15,07:04:08.000,288,11014145,13605,0,1697353447,13100.573881629993,75.47002965000138,53525.906563200006 2023-10-15,07:04:09.000,288,11014144,13205,0,1697353448,13100.540200080002,75.4841279100001,53525.84367912 2023-10-15,07:04:10.000,288,11014140,13405,0,1697353449,13100.479573290002,75.47002965000138,53525.836692000004 2023-10-15,07:04:11.000,288,11014165,13525,0,1697353450,13100.486309599997,75.47002965000138,53525.8716276 2023-10-15,07:04:12.000,288,11014149,13365,0,1697353451,13100.526727459997,75.46298052000202,53525.91355032 2023-10-15,07:04:13.000,288,11014161,13285,0,1697353452,13100.560409010002,75.46298052000202,53525.885601840004 2023-10-15,07:04:14.000,288,11014129,13325,0,1697353453,13100.546936389997,75.43478400000458,53525.885601840004 2023-10-15,07:04:15.000,288,11014115,13365,0,1697353454,13100.459364360002,75.45593139000266,53525.79476928 2023-10-15,07:04:16.000,288,11014125,13285,0,1697353455,13100.479573290002,75.44183313000394,53525.787782160005 2023-10-15,07:04:17.000,288,11014165,13685,0,1697353456,13100.459364360002,75.4488822600033,53525.89258896 2023-10-15,07:04:18.000,288,11014127,13245,0,1697353457,13100.466100669997,75.44183313000394,53525.787782160005 2023-10-15,07:04:19.000,288,11014180,13165,0,1697353458,13100.445891739997,75.4841279100001,53525.82271776 2023-10-15,07:04:20.000,288,11014110,13165,0,1697353459,13100.519991150002,75.45593139000266,53525.87861472001 2023-10-15,07:04:21.000,288,11014158,13325,0,1697353460,13100.519991150002,75.47002965000138,53525.91355032 2023-10-15,07:04:22.000,288,11014134,13605,0,1697353461,13100.493045909992,75.43478400000458,53525.92752456001 2023-10-15,07:04:23.000,288,11014116,13405,0,1697353462,13100.412210189992,75.4488822600033,53525.78079504001 2023-10-15,07:04:24.000,288,11014149,13245,0,1697353463,13100.486309599997,75.42773486999795,53525.836692000004 2023-10-15,07:04:25.000,288,11014133,13285,0,1697353464,13100.452628049992,75.42068573999859,53525.885601840004 2023-10-15,07:04:26.000,288,11014148,13325,0,1697353465,13100.472836979992,75.40658747999987,53525.8716276 2023-10-15,07:04:27.000,288,11014139,13725,0,1697353466,13100.472836979992,75.42068573999859,53525.906563200006 2023-10-15,07:04:28.000,288,11014124,13485,0,1697353467,13100.439155430002,75.3854400900018,53525.82970488001 2023-10-15,07:04:29.000,288,11014164,13325,0,1697353468,13100.506518529997,75.39248922000115,53525.87861472001 2023-10-15,07:04:30.000,288,11014125,13325,0,1697353469,13100.519991150002,75.40658747999987,53525.89258896 2023-10-15,07:04:31.000,288,11014089,13285,0,1697353470,13100.506518529997,75.39248922000115,53525.8716276 2023-10-15,07:04:32.000,288,11014144,13285,0,1697353471,13100.398737570002,75.37839096000243,53525.74585944 2023-10-15,07:04:33.000,288,11014078,13445,0,1697353472,13100.418946500002,75.37839096000243,53525.7668208 2023-10-15,07:04:34.000,288,11014136,13525,0,1697353473,13100.392001259992,75.36429270000372,53525.738872320006 2023-10-15,07:04:35.000,288,11014141,13405,0,1697353474,13100.452628049992,75.37839096000243,53525.80874352001 2023-10-15,07:04:36.000,288,11014174,13285,0,1697353475,13100.452628049992,75.36429270000372,53525.81573064 2023-10-15,07:04:37.000,288,11014125,13325,0,1697353476,13100.412210189992,75.37134183000308,53525.738872320006 2023-10-15,07:04:38.000,288,11014155,13085,0,1697353477,13100.439155430002,75.36429270000372,53525.82271776 2023-10-15,07:04:39.000,288,11014157,13565,0,1697353478,13100.405473879997,75.3854400900018,53525.78079504001 2023-10-15,07:04:40.000,288,11014155,13405,0,1697353479,13100.385264949997,75.37134183000308,53525.75284656 2023-10-15,07:04:41.000,288,11014164,13245,0,1697353480,13100.371792329992,75.36429270000372,53525.8017564 2023-10-15,07:04:42.000,288,11014129,13445,0,1697353481,13100.405473879997,75.37134183000308,53525.75983368001 2023-10-15,07:04:43.000,288,11014181,13485,0,1697353482,13100.324638159997,75.39248922000115,53525.7668208 2023-10-15,07:04:44.000,288,11014160,13405,0,1697353483,13100.371792329992,75.37839096000243,53525.80874352001 2023-10-15,07:04:45.000,288,11014109,13245,0,1697353484,13100.378528640002,75.36429270000372,53525.84367912 2023-10-15,07:04:46.000,288,11014154,13445,0,1697353485,13100.385264949997,75.37134183000308,53525.81573064 2023-10-15,07:04:47.000,288,11014151,13405,0,1697353486,13100.351583399992,75.34314530999836,53525.81573064 2023-10-15,07:04:48.000,288,11014158,13325,0,1697353487,13100.378528640002,75.3854400900018,53525.75983368001 2023-10-15,07:04:49.000,288,11014131,13245,0,1697353488,13100.264011369996,75.40658747999987,53525.6969496 2023-10-15,07:04:50.000,288,11014126,13365,0,1697353489,13100.284220299996,75.37839096000243,53525.68297536001 2023-10-15,07:04:51.000,288,11014165,13005,0,1697353490,13100.338110780001,75.3854400900018,53525.82271776 2023-10-15,07:04:52.000,288,11014160,13245,0,1697353491,13100.331374469992,75.3854400900018,53525.8017564 2023-10-15,07:04:53.000,288,11014133,13765,0,1697353492,13100.290956609992,75.36429270000372,53525.79476928 2023-10-15,07:04:54.000,288,11014174,13245,0,1697353493,13100.264011369996,75.37839096000243,53525.79476928 2023-10-15,07:04:55.000,288,11014149,13405,0,1697353494,13100.216857200001,75.39953835000051,53525.68297536001 2023-10-15,07:04:56.000,288,11014154,13325,0,1697353495,13100.290956609992,75.35724357000436,53525.79476928 2023-10-15,07:04:57.000,288,11014182,13325,0,1697353496,13100.216857200001,75.32904704999964,53525.77380792 2023-10-15,07:04:58.000,288,11014108,13405,0,1697353497,13100.230329819991,75.34314530999836,53525.75284656 2023-10-15,07:04:59.000,288,11014157,13405,0,1697353498,13100.237066130001,75.37839096000243,53525.72489808 2023-10-15,07:05:00.000,288,11014166,13205,0,1697353499,13100.270747679991,75.35019443999772,53525.79476928 2023-10-15,07:05:01.000,288,11014141,13245,0,1697353500,13100.324638159997,75.37839096000243,53525.79476928 2023-10-15,07:05:02.000,288,11014148,13445,0,1697353501,13100.257275060001,75.37134183000308,53525.77380792 2023-10-15,07:05:03.000,288,11014171,13205,0,1697353502,13100.243802439996,75.36429270000372,53525.787782160005 2023-10-15,07:05:04.000,288,11014129,13125,0,1697353503,13100.257275060001,75.34314530999836,53525.738872320006 2023-10-15,07:05:05.000,288,11014164,13605,0,1697353504,13100.290956609992,75.336096179999,53525.78079504001 2023-10-15,07:05:06.000,288,11014150,13565,0,1697353505,13100.237066130001,75.35019443999772,53525.8017564 2023-10-15,07:05:07.000,288,11014151,13565,0,1697353506,13100.230329819991,75.34314530999836,53525.73188520001 2023-10-15,07:05:08.000,288,11014165,13405,0,1697353507,13100.203384579996,75.35724357000436,53525.75284656 2023-10-15,07:05:09.000,288,11014108,13405,0,1697353508,13100.250538749991,75.32199792000029,53525.78079504001 2023-10-15,07:05:10.000,288,11014147,13325,0,1697353509,13100.270747679991,75.336096179999,53525.81573064 2023-10-15,07:05:11.000,288,11014141,13325,0,1697353510,13100.257275060001,75.30085053000221,53525.787782160005 2023-10-15,07:05:12.000,288,11014115,13645,0,1697353511,13100.223593509996,75.30085053000221,53525.73188520001 2023-10-15,07:05:13.000,288,11014123,13725,0,1697353512,13100.19664827,75.32904704999964,53525.7668208 2023-10-15,07:05:14.000,288,11014162,13285,0,1697353513,13100.243802439996,75.27970314000413,53525.74585944 2023-10-15,07:05:15.000,288,11014162,13245,0,1697353514,13100.230329819991,75.29380140000285,53525.787782160005 2023-10-15,07:05:16.000,288,11014152,13525,0,1697353515,13100.203384579996,75.27970314000413,53525.74585944 2023-10-15,07:05:17.000,288,11014145,13445,0,1697353516,13100.230329819991,75.27265401000477,53525.81573064 2023-10-15,07:05:18.000,288,11014181,13405,0,1697353517,13100.243802439996,75.27970314000413,53525.836692000004 2023-10-15,07:05:19.000,288,11014149,13445,0,1697353518,13100.183175649996,75.30085053000221,53525.73188520001 2023-10-15,07:05:20.000,288,11014163,13365,0,1697353519,13100.230329819991,75.25855574999878,53525.75983368001 2023-10-15,07:05:21.000,288,11014149,13405,0,1697353520,13100.237066130001,75.26560487999814,53525.8017564 2023-10-15,07:05:22.000,288,11014159,13245,0,1697353521,13100.223593509996,75.25855574999878,53525.885601840004 2023-10-15,07:05:23.000,288,11014169,13485,0,1697353522,13100.189911959991,75.30085053000221,53525.717910960004 2023-10-15,07:05:24.000,288,11014128,13565,0,1697353523,13100.189911959991,75.28675227000349,53525.7668208 2023-10-15,07:05:25.000,288,11014106,13325,0,1697353524,13100.250538749991,75.29380140000285,53525.82271776 2023-10-15,07:05:26.000,288,11014135,13605,0,1697353525,13100.264011369996,75.26560487999814,53525.80874352001 2023-10-15,07:05:27.000,288,11014129,13285,0,1697353526,13100.216857200001,75.27970314000413,53525.836692000004 2023-10-15,07:05:28.000,288,11014168,13405,0,1697353527,13100.250538749991,75.27265401000477,53525.82970488001 2023-10-15,07:05:29.000,288,11014162,13205,0,1697353528,13100.183175649996,75.27970314000413,53525.787782160005 2023-10-15,07:05:30.000,288,11014142,13565,0,1697353529,13100.142757789996,75.27970314000413,53525.71092384001 2023-10-15,07:05:31.000,288,11014113,13565,0,1697353530,13100.169703029991,75.30085053000221,53525.75284656 2023-10-15,07:05:32.000,288,11014116,13365,0,1697353531,13100.230329819991,75.27265401000477,53525.85066624001 2023-10-15,07:05:33.000,288,11014122,13485,0,1697353532,13100.223593509996,75.27970314000413,53525.82271776 2023-10-15,07:05:34.000,288,11014177,13285,0,1697353533,13100.237066130001,75.25150661999942,53525.857653360006 2023-10-15,07:05:35.000,288,11014112,13405,0,1697353534,13100.19664827,75.25150661999942,53525.82271776 2023-10-15,07:05:36.000,288,11014147,13525,0,1697353535,13100.223593509996,75.25855574999878,53525.8017564 2023-10-15,07:05:37.000,288,11014155,13405,0,1697353536,13100.243802439996,75.28675227000349,53525.8716276 2023-10-15,07:05:38.000,288,11014173,13325,0,1697353537,13100.216857200001,75.28675227000349,53525.81573064 2023-10-15,07:05:39.000,288,11014172,13525,0,1697353538,13100.162966719996,75.28675227000349,53525.74585944 2023-10-15,07:05:40.000,288,11014184,13445,0,1697353539,13100.257275060001,75.29380140000285,53525.79476928 2023-10-15,07:05:41.000,288,11014160,13285,0,1697353540,13100.250538749991,75.32199792000029,53525.85066624001 2023-10-15,07:05:42.000,288,11014136,13365,0,1697353541,13100.216857200001,75.29380140000285,53525.79476928 2023-10-15,07:05:43.000,288,11014164,13605,0,1697353542,13100.142757789996,75.32199792000029,53525.73188520001 2023-10-15,07:05:44.000,288,11014166,13525,0,1697353543,13100.183175649996,75.27970314000413,53525.787782160005 2023-10-15,07:05:45.000,288,11014127,13125,0,1697353544,13100.17643934,75.32199792000029,53525.738872320006 2023-10-15,07:05:46.000,288,11014190,13525,0,1697353545,13100.216857200001,75.27265401000477,53525.79476928 2023-10-15,07:05:47.000,288,11014164,13325,0,1697353546,13100.230329819991,75.28675227000349,53525.82970488001 2023-10-15,07:05:48.000,288,11014122,13325,0,1697353547,13100.223593509996,75.25150661999942,53525.80874352001 2023-10-15,07:05:49.000,288,11014175,13245,0,1697353548,13100.237066130001,75.25150661999942,53525.85066624001 2023-10-15,07:05:50.000,288,11014182,13285,0,1697353549,13100.243802439996,75.2374083600007,53525.86464048 2023-10-15,07:05:51.000,288,11014192,13325,0,1697353550,13100.223593509996,75.27970314000413,53525.81573064 2023-10-15,07:05:52.000,288,11014159,13405,0,1697353551,13100.19664827,75.24445749000006,53525.8017564 2023-10-15,07:05:53.000,288,11014110,13365,0,1697353552,13100.183175649996,75.26560487999814,53525.8017564 2023-10-15,07:05:54.000,288,11014169,13365,0,1697353553,13100.223593509996,75.21626097000262,53525.81573064 2023-10-15,07:05:55.000,288,11014150,13525,0,1697353554,13100.223593509996,75.23035923000134,53525.86464048 2023-10-15,07:05:56.000,288,11014109,13285,0,1697353555,13100.189911959991,75.26560487999814,53525.79476928 2023-10-15,07:05:57.000,288,11014168,13245,0,1697353556,13100.203384579996,75.22331010000198,53525.81573064 2023-10-15,07:05:58.000,288,11014175,13565,0,1697353557,13100.257275060001,75.2374083600007,53525.86464048 2023-10-15,07:05:59.000,288,11014172,13285,0,1697353558,13100.189911959991,75.25150661999942,53525.82271776 2023-10-15,07:06:00.000,288,11014160,13445,0,1697353559,13100.19664827,75.22331010000198,53525.79476928 2023-10-15,07:06:01.000,288,11014158,13525,0,1697353560,13100.189911959991,75.26560487999814,53525.836692000004 2023-10-15,07:06:02.000,288,11014130,13285,0,1697353561,13100.230329819991,75.27970314000413,53525.81573064 2023-10-15,07:06:03.000,288,11014180,13165,0,1697353562,13100.17643934,75.24445749000006,53525.75284656 2023-10-15,07:06:04.000,288,11014163,13405,0,1697353563,13100.210120889991,75.25855574999878,53525.84367912 2023-10-15,07:06:05.000,288,11014169,13485,0,1697353564,13100.264011369996,75.27265401000477,53525.82970488001 2023-10-15,07:06:06.000,288,11014178,13685,0,1697353565,13100.264011369996,75.21626097000262,53525.836692000004 2023-10-15,07:06:07.000,288,11014154,13245,0,1697353566,13100.277483990001,75.2374083600007,53525.85066624001 2023-10-15,07:06:08.000,288,11014213,13445,0,1697353567,13100.270747679991,75.18101531999855,53525.82271776 2023-10-15,07:06:09.000,288,11014156,13365,0,1697353568,13100.230329819991,75.2021627100039,53525.738872320006 2023-10-15,07:06:10.000,288,11014198,13325,0,1697353569,13100.223593509996,75.18101531999855,53525.738872320006 2023-10-15,07:06:11.000,288,11014155,13405,0,1697353570,13100.264011369996,75.20921184000326,53525.79476928 2023-10-15,07:06:12.000,288,11014201,13245,0,1697353571,13100.270747679991,75.16691705999983,53525.82970488001 2023-10-15,07:06:13.000,288,11014128,13245,0,1697353572,13100.250538749991,75.16691705999983,53525.82970488001 2023-10-15,07:06:14.000,288,11014169,13325,0,1697353573,13100.304429229996,75.15986793000047,53525.857653360006 2023-10-15,07:06:15.000,288,11014184,13205,0,1697353574,13100.264011369996,75.18101531999855,53525.84367912 2023-10-15,07:06:16.000,288,11014177,13245,0,1697353575,13100.324638159997,75.17396618999919,53525.80874352001 2023-10-15,07:06:17.000,288,11014203,13645,0,1697353576,13100.264011369996,75.19511358000454,53525.84367912 2023-10-15,07:06:18.000,288,11014168,13805,0,1697353577,13100.264011369996,75.18806444999791,53525.74585944 2023-10-15,07:06:19.000,288,11014155,13605,0,1697353578,13100.210120889991,75.18101531999855,53525.74585944 2023-10-15,07:06:20.000,288,11014162,13405,0,1697353579,13100.324638159997,75.14576967000176,53525.87861472001 2023-10-15,07:06:21.000,288,11014173,13325,0,1697353580,13100.317901850001,75.18806444999791,53525.906563200006 2023-10-15,07:06:22.000,288,11014194,13325,0,1697353581,13100.331374469992,75.19511358000454,53525.85066624001 2023-10-15,07:06:23.000,288,11014211,13125,0,1697353582,13100.264011369996,75.2021627100039,53525.7668208 2023-10-15,07:06:24.000,288,11014155,13285,0,1697353583,13100.297692920001,75.14576967000176,53525.80874352001 2023-10-15,07:06:25.000,288,11014107,13605,0,1697353584,13100.324638159997,75.2021627100039,53525.85066624001 2023-10-15,07:06:26.000,288,11014126,13405,0,1697353585,13100.304429229996,75.15281880000111,53525.82970488001 2023-10-15,07:06:27.000,288,11014159,13525,0,1697353586,13100.277483990001,75.14576967000176,53525.85066624001 2023-10-15,07:06:28.000,288,11014165,13085,0,1697353587,13100.270747679991,75.15281880000111,53525.75983368001 2023-10-15,07:06:29.000,288,11014161,13605,0,1697353588,13100.270747679991,75.16691705999983,53525.77380792 2023-10-15,07:06:30.000,288,11014139,13645,0,1697353589,13100.344847089997,75.16691705999983,53525.85066624001 2023-10-15,07:06:31.000,288,11014130,13445,0,1697353590,13100.264011369996,75.15281880000111,53525.8017564 2023-10-15,07:06:32.000,288,11014148,13485,0,1697353591,13100.257275060001,75.15986793000047,53525.81573064 2023-10-15,07:06:33.000,288,11014185,13445,0,1697353592,13100.257275060001,75.1387205400024,53525.80874352001 2023-10-15,07:06:34.000,288,11014138,13325,0,1697353593,13100.216857200001,75.15986793000047,53525.71092384001 2023-10-15,07:06:35.000,288,11014159,13485,0,1697353594,13100.216857200001,75.1387205400024,53525.738872320006 2023-10-15,07:06:36.000,288,11014175,13485,0,1697353595,13100.284220299996,75.12462228000368,53525.89258896 2023-10-15,07:06:37.000,288,11014175,13365,0,1697353596,13100.297692920001,75.13167141000304,53525.85066624001 2023-10-15,07:06:38.000,288,11014182,13205,0,1697353597,13100.284220299996,75.15281880000111,53525.885601840004 2023-10-15,07:06:39.000,288,11014139,13325,0,1697353598,13100.223593509996,75.17396618999919,53525.80874352001 2023-10-15,07:06:40.000,288,11014167,13445,0,1697353599,13100.257275060001,75.16691705999983,53525.857653360006 2023-10-15,07:06:41.000,288,11014147,13445,0,1697353600,13100.257275060001,75.15986793000047,53525.906563200006 2023-10-15,07:06:42.000,288,11014210,13445,0,1697353601,13100.264011369996,75.15986793000047,53525.85066624001 2023-10-15,07:06:43.000,288,11014159,13365,0,1697353602,13100.216857200001,75.16691705999983,53525.77380792 2023-10-15,07:06:44.000,288,11014179,13565,0,1697353603,13100.243802439996,75.15281880000111,53525.82271776 2023-10-15,07:06:45.000,288,11014158,13285,0,1697353604,13100.277483990001,75.13167141000304,53525.93451168 2023-10-15,07:06:46.000,288,11014138,13445,0,1697353605,13100.284220299996,75.10347488999832,53525.89258896 2023-10-15,07:06:47.000,288,11014196,13685,0,1697353606,13100.237066130001,75.15281880000111,53525.87861472001 2023-10-15,07:06:48.000,288,11014128,13205,0,1697353607,13100.257275060001,75.13167141000304,53525.857653360006 2023-10-15,07:06:49.000,288,11014120,13365,0,1697353608,13100.203384579996,75.11757315000432,53525.885601840004 2023-10-15,07:06:50.000,288,11014156,13605,0,1697353609,13100.17643934,75.13167141000304,53525.80874352001 2023-10-15,07:06:51.000,288,11014147,13405,0,1697353610,13100.169703029991,75.11757315000432,53525.82271776 2023-10-15,07:06:52.000,288,11014198,13405,0,1697353611,13100.183175649996,75.11757315000432,53525.836692000004 2023-10-15,07:06:53.000,288,11014133,13245,0,1697353612,13100.243802439996,75.10347488999832,53525.92053744 2023-10-15,07:06:54.000,288,11014161,13645,0,1697353613,13100.230329819991,75.11052401999768,53525.9414988 2023-10-15,07:06:55.000,288,11014134,13765,0,1697353614,13100.203384579996,75.09642575999897,53525.94848592001 2023-10-15,07:06:56.000,288,11014150,13605,0,1697353615,13100.149494099991,75.10347488999832,53525.8017564 2023-10-15,07:06:57.000,288,11014146,13525,0,1697353616,13100.19664827,75.08232750000025,53525.89258896 2023-10-15,07:06:58.000,288,11014151,13965,0,1697353617,13100.162966719996,75.09642575999897,53525.7668208 2023-10-15,07:06:59.000,288,11014141,13405,0,1697353618,13100.13602148,75.06118011000217,53525.836692000004 2023-10-15,07:07:00.000,288,11014159,13365,0,1697353619,13100.19664827,75.05413098000281,53525.91355032 2023-10-15,07:07:01.000,288,11014156,13485,0,1697353620,13100.216857200001,75.11052401999768,53525.93451168 2023-10-15,07:07:02.000,288,11014134,13605,0,1697353621,13100.230329819991,75.0259344599981,53525.92053744 2023-10-15,07:07:03.000,288,11014185,13405,0,1697353622,13100.122548859996,75.05413098000281,53525.92752456001 2023-10-15,07:07:04.000,288,11014120,13765,0,1697353623,13100.149494099991,75.04003272000409,53525.86464048 2023-10-15,07:07:05.000,288,11014113,13405,0,1697353624,13100.149494099991,75.06118011000217,53525.885601840004 2023-10-15,07:07:06.000,288,11014148,13365,0,1697353625,13100.149494099991,75.04708185000345,53525.84367912 2023-10-15,07:07:07.000,288,11014178,13525,0,1697353626,13100.13602148,75.04003272000409,53525.857653360006 2023-10-15,07:07:08.000,288,11014179,13365,0,1697353627,13100.10907623999,75.04708185000345,53525.836692000004 2023-10-15,07:07:09.000,288,11014148,13365,0,1697353628,13100.10907623999,75.04708185000345,53525.857653360006 2023-10-15,07:07:10.000,288,11014147,13045,0,1697353629,13100.149494099991,75.04003272000409,53525.87861472001 2023-10-15,07:07:11.000,288,11014190,13325,0,1697353630,13100.122548859996,74.98363968000194,53525.89258896 2023-10-15,07:07:12.000,288,11014123,13285,0,1697353631,13100.12928516999,75.0259344599981,53525.89258896 2023-10-15,07:07:13.000,288,11014118,13285,0,1697353632,13100.061922069995,75.04708185000345,53525.85066624001 2023-10-15,07:07:14.000,288,11014149,13565,0,1697353633,13100.06865837999,75.00478707000002,53525.82271776 2023-10-15,07:07:15.000,288,11014118,13725,0,1697353634,13100.09560362,75.01888532999874,53525.885601840004 2023-10-15,07:07:16.000,288,11014160,13085,0,1697353635,13100.142757789996,75.01183619999938,53525.8716276 2023-10-15,07:07:17.000,288,11014119,13565,0,1697353636,13100.142757789996,74.96954142000322,53525.906563200006 2023-10-15,07:07:18.000,288,11014145,13245,0,1697353637,13100.05518576,75.00478707000002,53525.85066624001 2023-10-15,07:07:19.000,288,11014161,13565,0,1697353638,13100.15623041,74.9906888100013,53525.906563200006 2023-10-15,07:07:20.000,288,11014120,13925,0,1697353639,13100.122548859996,75.0259344599981,53525.857653360006 2023-10-15,07:07:21.000,288,11014146,13565,0,1697353640,13100.149494099991,75.01183619999938,53525.8716276 2023-10-15,07:07:22.000,288,11014150,13485,0,1697353641,13100.102339929996,75.0259344599981,53525.84367912 2023-10-15,07:07:23.000,288,11014136,13285,0,1697353642,13100.061922069995,75.00478707000002,53525.82970488001 2023-10-15,07:07:24.000,288,11014139,13325,0,1697353643,13100.162966719996,74.96249229000387,53525.857653360006 2023-10-15,07:07:25.000,288,11014128,13645,0,1697353644,13100.15623041,74.96954142000322,53525.857653360006 2023-10-15,07:07:26.000,288,11014130,13205,0,1697353645,13100.13602148,74.98363968000194,53525.92053744 2023-10-15,07:07:27.000,288,11014173,13245,0,1697353646,13100.102339929996,74.96954142000322,53525.86464048 2023-10-15,07:07:28.000,288,11014133,13365,0,1697353647,13100.10907623999,74.9554431600045,53525.81573064 2023-10-15,07:07:29.000,288,11014100,13485,0,1697353648,13100.0147679,74.98363968000194,53525.80874352001 2023-10-15,07:07:30.000,288,11014127,13445,0,1697353649,13100.04844944999,74.97659055000258,53525.77380792 2023-10-15,07:07:31.000,288,11014162,13565,0,1697353650,13100.102339929996,74.94134489999851,53525.906563200006 2023-10-15,07:07:32.000,288,11014157,13325,0,1697353651,13100.122548859996,74.96249229000387,53525.9414988 2023-10-15,07:07:33.000,288,11014124,13285,0,1697353652,13100.10907623999,74.9554431600045,53525.836692000004 2023-10-15,07:07:34.000,288,11014085,13645,0,1697353653,13100.061922069995,74.94134489999851,53525.85066624001 2023-10-15,07:07:35.000,288,11014180,13445,0,1697353654,13100.021504209995,74.93429576999915,53525.81573064 2023-10-15,07:07:36.000,288,11014163,13245,0,1697353655,13100.06865837999,74.94134489999851,53525.89258896 2023-10-15,07:07:37.000,288,11014167,13445,0,1697353656,13100.08886730999,74.892000990003,53525.885601840004 2023-10-15,07:07:38.000,288,11014183,13205,0,1697353657,13100.06865837999,74.90609925000172,53525.86464048 2023-10-15,07:07:39.000,288,11014163,13605,0,1697353658,13100.102339929996,74.87085359999764,53525.87861472001 2023-10-15,07:07:40.000,288,11014148,13365,0,1697353659,13100.08886730999,74.9272466399998,53525.9414988 2023-10-15,07:07:41.000,288,11014154,13565,0,1697353660,13100.102339929996,74.91314838000108,53525.8716276 2023-10-15,07:07:42.000,288,11014190,13645,0,1697353661,13100.061922069995,74.88495186000364,53525.87861472001 2023-10-15,07:07:43.000,288,11014181,13525,0,1697353662,13100.11581255,74.87085359999764,53525.89957608001 2023-10-15,07:07:44.000,288,11014182,13405,0,1697353663,13100.08886730999,74.86380446999829,53525.87861472001 2023-10-15,07:07:45.000,288,11014166,13045,0,1697353664,13100.08886730999,74.89905012000236,53525.885601840004 2023-10-15,07:07:46.000,288,11014157,13285,0,1697353665,13100.041713139995,74.88495186000364,53525.91355032 2023-10-15,07:07:47.000,288,11014153,13285,0,1697353666,13100.102339929996,74.86380446999829,53525.89957608001 2023-10-15,07:07:48.000,288,11014137,13565,0,1697353667,13100.041713139995,74.892000990003,53525.836692000004 2023-10-15,07:07:49.000,288,11014116,13405,0,1697353668,13100.102339929996,74.86380446999829,53525.93451168 2023-10-15,07:07:50.000,288,11014134,13605,0,1697353669,13100.082130999996,74.90609925000172,53525.92053744 2023-10-15,07:07:51.000,288,11014171,13565,0,1697353670,13100.03497683,74.892000990003,53525.82970488001 2023-10-15,07:07:52.000,288,11014092,12925,0,1697353671,13100.02824051999,74.87790273000428,53525.81573064 2023-10-15,07:07:53.000,288,11014131,13365,0,1697353672,13100.0147679,74.87790273000428,53525.8716276 2023-10-15,07:07:54.000,288,11014146,13605,0,1697353673,13100.04844944999,74.87790273000428,53525.92752456001 2023-10-15,07:07:55.000,288,11014114,13325,0,1697353674,13100.07539469,74.84970620999957,53525.89957608001 2023-10-15,07:07:56.000,288,11014172,13325,0,1697353675,13100.00803158999,74.87790273000428,53525.87861472001 2023-10-15,07:07:57.000,288,11014153,13365,0,1697353676,13100.102339929996,74.87085359999764,53525.955473040005 2023-10-15,07:07:58.000,288,11014112,13285,0,1697353677,13100.05518576,74.87790273000428,53525.906563200006 2023-10-15,07:07:59.000,288,11014182,13605,0,1697353678,13100.021504209995,74.88495186000364,53525.87861472001 2023-10-15,07:08:00.000,288,11014205,13245,0,1697353679,13100.03497683,74.86380446999829,53525.85066624001 2023-10-15,07:08:01.000,288,11014153,13245,0,1697353680,13100.06865837999,74.85675533999893,53525.92752456001 2023-10-15,07:08:02.000,288,11014144,13445,0,1697353681,13100.061922069995,74.87085359999764,53525.906563200006 2023-10-15,07:08:03.000,288,11014187,13245,0,1697353682,13099.99455897,74.87790273000428,53525.84367912 2023-10-15,07:08:04.000,288,11014151,13565,0,1697353683,13100.001295279995,74.85675533999893,53525.91355032 2023-10-15,07:08:05.000,288,11014159,13525,0,1697353684,13100.061922069995,74.86380446999829,53525.93451168 2023-10-15,07:08:06.000,288,11014162,13445,0,1697353685,13100.08886730999,74.90609925000172,53525.93451168 2023-10-15,07:08:07.000,288,11014137,13285,0,1697353686,13100.04844944999,74.87790273000428,53525.955473040005 2023-10-15,07:08:08.000,288,11014184,13365,0,1697353687,13100.0147679,74.892000990003,53525.857653360006 2023-10-15,07:08:09.000,288,11014214,13725,0,1697353688,13100.0147679,74.87790273000428,53525.906563200006 2023-10-15,07:08:10.000,288,11014137,13245,0,1697353689,13100.03497683,74.88495186000364,53525.89258896 2023-10-15,07:08:11.000,288,11014152,13445,0,1697353690,13100.021504209995,74.87085359999764,53525.906563200006 2023-10-15,07:08:12.000,288,11014199,13205,0,1697353691,13100.001295279995,74.892000990003,53525.89957608001 2023-10-15,07:08:13.000,288,11014178,13405,0,1697353692,13099.98782265999,74.88495186000364,53525.86464048 2023-10-15,07:08:14.000,288,11014178,13165,0,1697353693,13100.041713139995,74.84970620999957,53525.955473040005 2023-10-15,07:08:15.000,288,11014167,13565,0,1697353694,13100.0147679,74.84970620999957,53525.9414988 2023-10-15,07:08:16.000,288,11014164,13405,0,1697353695,13100.041713139995,74.86380446999829,53525.97643440001 2023-10-15,07:08:17.000,288,11014168,13605,0,1697353696,13099.99455897,74.84970620999957,53525.92053744 2023-10-15,07:08:18.000,288,11014151,13325,0,1697353697,13099.920459559995,74.86380446999829,53525.857653360006 2023-10-15,07:08:19.000,288,11014195,13445,0,1697353698,13099.94740479999,74.892000990003,53525.87861472001 2023-10-15,07:08:20.000,288,11014089,13485,0,1697353699,13100.021504209995,74.86380446999829,53525.93451168 2023-10-15,07:08:21.000,288,11014173,13485,0,1697353700,13100.041713139995,74.86380446999829,53525.94848592001 2023-10-15,07:08:22.000,288,11014151,13565,0,1697353701,13100.021504209995,74.87790273000428,53525.9414988 2023-10-15,07:08:23.000,288,11014144,13245,0,1697353702,13099.97435004,74.86380446999829,53525.857653360006 2023-10-15,07:08:24.000,288,11014166,13405,0,1697353703,13099.95414111,74.86380446999829,53525.89957608001 2023-10-15,07:08:25.000,288,11014172,13245,0,1697353704,13099.99455897,74.83560795000085,53525.92053744 2023-10-15,07:08:26.000,288,11014169,13285,0,1697353705,13099.96761372999,74.82150969000213,53525.91355032 2023-10-15,07:08:27.000,288,11014130,13405,0,1697353706,13099.960877419995,74.87085359999764,53525.93451168 2023-10-15,07:08:28.000,288,11014113,13205,0,1697353707,13099.920459559995,74.85675533999893,53525.89957608001 2023-10-15,07:08:29.000,288,11014187,13525,0,1697353708,13099.91372325,74.84970620999957,53525.885601840004 2023-10-15,07:08:30.000,288,11014135,13765,0,1697353709,13099.96761372999,74.86380446999829,53526.004382880004 2023-10-15,07:08:31.000,288,11014172,13365,0,1697353710,13099.960877419995,74.87790273000428,53525.99739576001 2023-10-15,07:08:32.000,288,11014123,13285,0,1697353711,13099.92719586999,74.84970620999957,53525.955473040005 2023-10-15,07:08:33.000,288,11014166,13205,0,1697353712,13099.880041699995,74.85675533999893,53525.92053744 2023-10-15,07:08:34.000,288,11014169,13125,0,1697353713,13099.87330539,74.85675533999893,53525.89957608001 2023-10-15,07:08:35.000,288,11014148,13285,0,1697353714,13099.93393218,74.86380446999829,53525.96246016 2023-10-15,07:08:36.000,288,11014172,13285,0,1697353715,13099.960877419995,74.87085359999764,53526.01137 2023-10-15,07:08:37.000,288,11014189,13525,0,1697353716,13099.96761372999,74.85675533999893,53525.93451168 2023-10-15,07:08:38.000,288,11014192,13165,0,1697353717,13099.960877419995,74.86380446999829,53525.96944728 2023-10-15,07:08:39.000,288,11014178,13205,0,1697353718,13099.91372325,74.87790273000428,53525.92752456001 2023-10-15,07:08:40.000,288,11014155,13085,0,1697353719,13099.91372325,74.86380446999829,53525.96246016 2023-10-15,07:08:41.000,288,11014155,13525,0,1697353720,13099.90698693999,74.88495186000364,53526.01835712001 2023-10-15,07:08:42.000,288,11014170,13245,0,1697353721,13099.90698693999,74.87790273000428,53525.99040864 2023-10-15,07:08:43.000,288,11014183,13165,0,1697353722,13099.86656907999,74.94134489999851,53525.91355032 2023-10-15,07:08:44.000,288,11014166,13405,0,1697353723,13099.85309646,74.94134489999851,53525.93451168 2023-10-15,07:08:45.000,288,11014171,13485,0,1697353724,13099.91372325,74.91314838000108,53525.99739576001 2023-10-15,07:08:46.000,288,11014162,13405,0,1697353725,13099.940668489995,74.9272466399998,53526.004382880004 2023-10-15,07:08:47.000,288,11014151,13405,0,1697353726,13099.90698693999,74.9272466399998,53526.004382880004 2023-10-15,07:08:48.000,288,11014146,13365,0,1697353727,13099.86656907999,74.94134489999851,53526.01137 2023-10-15,07:08:49.000,288,11014125,13285,0,1697353728,13099.859832769995,74.94134489999851,53525.94848592001 2023-10-15,07:08:50.000,288,11014142,13565,0,1697353729,13099.819414909995,74.93429576999915,53525.955473040005 2023-10-15,07:08:51.000,288,11014121,13125,0,1697353730,13099.880041699995,74.9554431600045,53526.01137 2023-10-15,07:08:52.000,288,11014185,13005,0,1697353731,13099.900250629995,74.98363968000194,53526.03233136 2023-10-15,07:08:53.000,288,11014200,13285,0,1697353732,13099.87330539,74.98363968000194,53525.96944728 2023-10-15,07:08:54.000,288,11014166,13565,0,1697353733,13099.920459559995,74.99773794000066,53526.01137 2023-10-15,07:08:55.000,288,11014150,13525,0,1697353734,13099.86656907999,74.99773794000066,53525.99739576001 2023-10-15,07:08:56.000,288,11014175,13605,0,1697353735,13099.819414909995,74.98363968000194,53525.836692000004 2023-10-15,07:08:57.000,288,11014183,13565,0,1697353736,13099.87330539,74.9906888100013,53525.955473040005 2023-10-15,07:08:58.000,288,11014173,13405,0,1697353737,13099.88677800999,74.9906888100013,53525.92053744 2023-10-15,07:08:59.000,288,11014183,13485,0,1697353738,13099.88677800999,75.0259344599981,53525.92752456001 2023-10-15,07:09:00.000,288,11014180,13085,0,1697353739,13099.960877419995,75.00478707000002,53526.004382880004 2023-10-15,07:09:01.000,288,11014150,13445,0,1697353740,13099.94740479999,74.9906888100013,53526.03931848 2023-10-15,07:09:02.000,288,11014167,13325,0,1697353741,13099.92719586999,75.04003272000409,53526.025344240006 2023-10-15,07:09:03.000,288,11014142,13445,0,1697353742,13099.85309646,75.05413098000281,53525.99739576001 2023-10-15,07:09:04.000,288,11014193,13405,0,1697353743,13099.91372325,75.04003272000409,53526.04630560001 2023-10-15,07:09:05.000,288,11014203,13245,0,1697353744,13099.91372325,75.06118011000217,53526.004382880004 2023-10-15,07:09:06.000,288,11014155,13285,0,1697353745,13099.93393218,75.04003272000409,53526.053292720004 2023-10-15,07:09:07.000,288,11014165,13405,0,1697353746,13099.920459559995,75.04708185000345,53526.053292720004 2023-10-15,07:09:08.000,288,11014130,13325,0,1697353747,13099.88677800999,75.05413098000281,53526.03931848 2023-10-15,07:09:09.000,288,11014143,13525,0,1697353748,13099.88677800999,75.04003272000409,53526.03233136 2023-10-15,07:09:10.000,288,11014198,13165,0,1697353749,13099.92719586999,75.04003272000409,53526.08822832 2023-10-15,07:09:11.000,288,11014112,13285,0,1697353750,13099.92719586999,75.05413098000281,53526.01137 2023-10-15,07:09:12.000,288,11014187,13485,0,1697353751,13099.900250629995,75.0259344599981,53525.99739576001 2023-10-15,07:09:13.000,288,11014181,13525,0,1697353752,13099.85309646,75.08232750000025,53525.96944728 2023-10-15,07:09:14.000,288,11014147,13325,0,1697353753,13099.880041699995,75.04708185000345,53525.99040864 2023-10-15,07:09:15.000,288,11014163,13365,0,1697353754,13099.88677800999,75.04003272000409,53526.03233136 2023-10-15,07:09:16.000,288,11014191,13485,0,1697353755,13099.89351432,75.0259344599981,53526.053292720004 2023-10-15,07:09:17.000,288,11014168,13325,0,1697353756,13099.880041699995,75.00478707000002,53525.98342152 2023-10-15,07:09:18.000,288,11014116,13565,0,1697353757,13099.880041699995,75.06118011000217,53526.03931848 2023-10-15,07:09:19.000,288,11014128,13245,0,1697353758,13099.859832769995,75.0259344599981,53525.97643440001 2023-10-15,07:09:20.000,288,11014155,13405,0,1697353759,13099.859832769995,75.06118011000217,53525.955473040005 2023-10-15,07:09:21.000,288,11014157,13565,0,1697353760,13099.87330539,75.05413098000281,53526.09521544001 2023-10-15,07:09:22.000,288,11014170,13285,0,1697353761,13099.86656907999,75.04003272000409,53526.06726696001 2023-10-15,07:09:23.000,288,11014141,13325,0,1697353762,13099.8126786,75.07527837000089,53525.99040864 2023-10-15,07:09:24.000,288,11014180,13005,0,1697353763,13099.839623839995,75.04003272000409,53526.074254080006 2023-10-15,07:09:25.000,288,11014144,13645,0,1697353764,13099.90698693999,75.08232750000025,53526.10918968 2023-10-15,07:09:26.000,288,11014145,13365,0,1697353765,13099.900250629995,75.06822924000153,53526.10918968 2023-10-15,07:09:27.000,288,11014166,13445,0,1697353766,13099.86656907999,75.07527837000089,53526.13015104 2023-10-15,07:09:28.000,288,11014130,13245,0,1697353767,13099.859832769995,75.0893766299996,53526.10918968 2023-10-15,07:09:29.000,288,11014168,13285,0,1697353768,13099.75205181,75.10347488999832,53525.96944728 2023-10-15,07:09:30.000,288,11014131,13165,0,1697353769,13099.82615121999,75.10347488999832,53526.025344240006 2023-10-15,07:09:31.000,288,11014156,13605,0,1697353770,13099.819414909995,75.11052401999768,53526.03233136 2023-10-15,07:09:32.000,288,11014175,13485,0,1697353771,13099.87330539,75.0893766299996,53526.08822832 2023-10-15,07:09:33.000,288,11014196,13445,0,1697353772,13099.8126786,75.11757315000432,53526.06726696001 2023-10-15,07:09:34.000,288,11014174,13205,0,1697353773,13099.799205979994,75.16691705999983,53526.03233136 2023-10-15,07:09:35.000,288,11014128,13165,0,1697353774,13099.819414909995,75.14576967000176,53526.01137 2023-10-15,07:09:36.000,288,11014143,13605,0,1697353775,13099.8126786,75.15986793000047,53526.03931848 2023-10-15,07:09:37.000,288,11014125,13445,0,1697353776,13099.82615121999,75.15281880000111,53526.053292720004 2023-10-15,07:09:38.000,288,11014201,13445,0,1697353777,13099.778997049994,75.17396618999919,53525.99739576001 2023-10-15,07:09:39.000,288,11014176,13445,0,1697353778,13099.778997049994,75.18101531999855,53525.96944728 2023-10-15,07:09:40.000,288,11014191,13325,0,1697353779,13099.84636014999,75.17396618999919,53526.09521544001 2023-10-15,07:09:41.000,288,11014209,13805,0,1697353780,13099.839623839995,75.2021627100039,53526.074254080006 2023-10-15,07:09:42.000,288,11014182,13605,0,1697353781,13099.85309646,75.17396618999919,53526.10918968 2023-10-15,07:09:43.000,288,11014203,13405,0,1697353782,13099.839623839995,75.18101531999855,53526.06726696001 2023-10-15,07:09:44.000,288,11014110,13325,0,1697353783,13099.82615121999,75.16691705999983,53526.04630560001 2023-10-15,07:09:45.000,288,11014125,13405,0,1697353784,13099.839623839995,75.18101531999855,53526.074254080006 2023-10-15,07:09:46.000,288,11014182,13325,0,1697353785,13099.85309646,75.15986793000047,53526.11617680001 2023-10-15,07:09:47.000,288,11014145,13285,0,1697353786,13099.819414909995,75.18101531999855,53526.06027984 2023-10-15,07:09:48.000,288,11014163,13245,0,1697353787,13099.799205979994,75.19511358000454,53526.074254080006 2023-10-15,07:09:49.000,288,11014159,13485,0,1697353788,13099.8126786,75.18101531999855,53526.06027984 2023-10-15,07:09:50.000,288,11014163,13445,0,1697353789,13099.84636014999,75.16691705999983,53526.13713816 2023-10-15,07:09:51.000,288,11014173,13165,0,1697353790,13099.85309646,75.2374083600007,53526.13015104 2023-10-15,07:09:52.000,288,11014183,13405,0,1697353791,13099.859832769995,75.19511358000454,53526.15809952 2023-10-15,07:09:53.000,288,11014191,13845,0,1697353792,13099.79246967,75.24445749000006,53526.074254080006 2023-10-15,07:09:54.000,288,11014135,13405,0,1697353793,13099.79246967,75.21626097000262,53526.004382880004 2023-10-15,07:09:55.000,288,11014158,13205,0,1697353794,13099.82615121999,75.2021627100039,53526.15809952 2023-10-15,07:09:56.000,288,11014161,13365,0,1697353795,13099.859832769995,75.18101531999855,53526.172073760004 2023-10-15,07:09:57.000,288,11014177,13245,0,1697353796,13099.880041699995,75.20921184000326,53526.15809952 2023-10-15,07:09:58.000,288,11014148,13245,0,1697353797,13099.80594228999,75.2021627100039,53526.172073760004 2023-10-15,07:09:59.000,288,11014167,13325,0,1697353798,13099.8126786,75.23035923000134,53526.06726696001 2023-10-15,07:10:00.000,288,11014144,13205,0,1697353799,13099.79246967,75.25855574999878,53526.06027984 2023-10-15,07:10:01.000,288,11014133,13445,0,1697353800,13099.8126786,75.25150661999942,53526.01835712001 2023-10-15,07:10:02.000,288,11014193,13445,0,1697353801,13099.80594228999,75.20921184000326,53526.0812412 2023-10-15,07:10:03.000,288,11014181,13085,0,1697353802,13099.76552442999,75.25150661999942,53526.04630560001 2023-10-15,07:10:04.000,288,11014146,13205,0,1697353803,13099.78573335999,75.25150661999942,53526.10220256 2023-10-15,07:10:05.000,288,11014146,13965,0,1697353804,13099.839623839995,75.27265401000477,53526.14412528001 2023-10-15,07:10:06.000,288,11014105,13565,0,1697353805,13099.839623839995,75.26560487999814,53526.16508664001 2023-10-15,07:10:07.000,288,11014156,13485,0,1697353806,13099.758788119994,75.30085053000221,53526.0812412 2023-10-15,07:10:08.000,288,11014142,13285,0,1697353807,13099.76552442999,75.27265401000477,53526.053292720004 2023-10-15,07:10:09.000,288,11014151,13565,0,1697353808,13099.731842879999,75.26560487999814,53526.11617680001 2023-10-15,07:10:10.000,288,11014133,13405,0,1697353809,13099.80594228999,75.25855574999878,53526.10918968 2023-10-15,07:10:11.000,288,11014187,13365,0,1697353810,13099.68468870999,75.30789966000157,53526.025344240006 2023-10-15,07:10:12.000,288,11014171,13445,0,1697353811,13099.75205181,75.27970314000413,53526.0812412 2023-10-15,07:10:13.000,288,11014161,13205,0,1697353812,13099.76552442999,75.29380140000285,53526.1511124 2023-10-15,07:10:14.000,288,11014159,13485,0,1697353813,13099.778997049994,75.28675227000349,53526.13015104 2023-10-15,07:10:15.000,288,11014124,13685,0,1697353814,13099.758788119994,75.336096179999,53526.1511124 2023-10-15,07:10:16.000,288,11014157,13365,0,1697353815,13099.718370259994,75.336096179999,53526.10220256 2023-10-15,07:10:17.000,288,11014141,13245,0,1697353816,13099.718370259994,75.35724357000436,53526.13713816 2023-10-15,07:10:18.000,288,11014138,13285,0,1697353817,13099.72510656999,75.30789966000157,53526.14412528001 2023-10-15,07:10:19.000,288,11014178,13405,0,1697353818,13099.630798229999,75.32199792000029,53526.025344240006 2023-10-15,07:10:20.000,288,11014142,13645,0,1697353819,13099.711633949999,75.31494879000093,53526.11617680001 2023-10-15,07:10:21.000,288,11014163,13645,0,1697353820,13099.738579189994,75.336096179999,53526.16508664001 2023-10-15,07:10:22.000,288,11014194,13485,0,1697353821,13099.74531549999,75.336096179999,53526.17906088 2023-10-15,07:10:23.000,288,11014204,13285,0,1697353822,13099.664479779989,75.34314530999836,53526.09521544001 2023-10-15,07:10:24.000,288,11014160,13285,0,1697353823,13099.664479779989,75.32904704999964,53526.074254080006 2023-10-15,07:10:25.000,288,11014167,13765,0,1697353824,13099.657743469994,75.35724357000436,53526.09521544001 2023-10-15,07:10:26.000,288,11014154,13445,0,1697353825,13099.70489763999,75.30085053000221,53526.1511124 2023-10-15,07:10:27.000,288,11014153,13205,0,1697353826,13099.691425019999,75.36429270000372,53526.16508664001 2023-10-15,07:10:28.000,288,11014168,13525,0,1697353827,13099.677952399994,75.336096179999,53526.15809952 2023-10-15,07:10:29.000,288,11014138,13165,0,1697353828,13099.651007159999,75.37134183000308,53526.10220256 2023-10-15,07:10:30.000,288,11014181,13485,0,1697353829,13099.644270849989,75.37134183000308,53526.08822832 2023-10-15,07:10:31.000,288,11014169,13485,0,1697353830,13099.671216089999,75.35019443999772,53526.13015104 2023-10-15,07:10:32.000,288,11014157,13205,0,1697353831,13099.691425019999,75.32199792000029,53526.0812412 2023-10-15,07:10:33.000,288,11014188,13325,0,1697353832,13099.68468870999,75.36429270000372,53526.10220256 2023-10-15,07:10:34.000,288,11014171,13445,0,1697353833,13099.637534539994,75.34314530999836,53526.10220256 2023-10-15,07:10:35.000,288,11014195,13485,0,1697353834,13099.637534539994,75.35019443999772,53526.06726696001 2023-10-15,07:10:36.000,288,11014154,13445,0,1697353835,13099.72510656999,75.32904704999964,53526.17906088 2023-10-15,07:10:37.000,288,11014132,13565,0,1697353836,13099.671216089999,75.37839096000243,53526.20700936 2023-10-15,07:10:38.000,288,11014174,13405,0,1697353837,13099.68468870999,75.34314530999836,53526.14412528001 2023-10-15,07:10:39.000,288,11014129,13405,0,1697353838,13099.617325609994,75.35724357000436,53526.06726696001 2023-10-15,07:10:40.000,288,11014167,13445,0,1697353839,13099.664479779989,75.35019443999772,53526.11617680001 2023-10-15,07:10:41.000,288,11014174,13245,0,1697353840,13099.68468870999,75.3854400900018,53526.11617680001 2023-10-15,07:10:42.000,288,11014126,13405,0,1697353841,13099.657743469994,75.37134183000308,53526.13713816 2023-10-15,07:10:43.000,288,11014172,13485,0,1697353842,13099.583644059989,75.36429270000372,53526.10918968 2023-10-15,07:10:44.000,288,11014180,13965,0,1697353843,13099.597116679994,75.336096179999,53526.11617680001 2023-10-15,07:10:45.000,288,11014139,13605,0,1697353844,13099.637534539994,75.3854400900018,53526.172073760004 2023-10-15,07:10:46.000,288,11014190,13325,0,1697353845,13099.644270849989,75.36429270000372,53526.220983600004 2023-10-15,07:10:47.000,288,11014107,13365,0,1697353846,13099.644270849989,75.37134183000308,53526.193035120006 2023-10-15,07:10:48.000,288,11014103,13685,0,1697353847,13099.563435129989,75.37839096000243,53526.10220256 2023-10-15,07:10:49.000,288,11014143,13365,0,1697353848,13099.590380369998,75.37839096000243,53526.10918968 2023-10-15,07:10:50.000,288,11014138,13325,0,1697353849,13099.644270849989,75.35724357000436,53526.20700936 2023-10-15,07:10:51.000,288,11014180,13325,0,1697353850,13099.637534539994,75.37839096000243,53526.20700936 2023-10-15,07:10:52.000,288,11014113,13245,0,1697353851,13099.630798229999,75.35724357000436,53526.1511124 2023-10-15,07:10:53.000,288,11014163,13405,0,1697353852,13099.610589299999,75.39953835000051,53526.17906088 2023-10-15,07:10:54.000,288,11014126,13485,0,1697353853,13099.657743469994,75.37134183000308,53526.193035120006 2023-10-15,07:10:55.000,288,11014176,13365,0,1697353854,13099.603852989989,75.39248922000115,53526.18604800001 2023-10-15,07:10:56.000,288,11014164,13685,0,1697353855,13099.644270849989,75.37134183000308,53526.17906088 2023-10-15,07:10:57.000,288,11014116,13405,0,1697353856,13099.657743469994,75.39248922000115,53526.193035120006 2023-10-15,07:10:58.000,288,11014197,13405,0,1697353857,13099.624061919989,75.42773486999795,53526.10220256 2023-10-15,07:10:59.000,288,11014151,13765,0,1697353858,13099.610589299999,75.43478400000458,53526.172073760004 2023-10-15,07:11:00.000,288,11014115,13525,0,1697353859,13099.691425019999,75.42773486999795,53526.21399648001 2023-10-15,07:11:01.000,288,11014151,13605,0,1697353860,13099.698161329994,75.44183313000394,53526.2559192 2023-10-15,07:11:02.000,288,11014151,13405,0,1697353861,13099.698161329994,75.42068573999859,53526.24893208 2023-10-15,07:11:03.000,288,11014173,13605,0,1697353862,13099.603852989989,75.4488822600033,53526.123163920005 2023-10-15,07:11:04.000,288,11014142,13605,0,1697353863,13099.637534539994,75.42068573999859,53526.172073760004 2023-10-15,07:11:05.000,288,11014187,13365,0,1697353864,13099.644270849989,75.46298052000202,53526.24893208 2023-10-15,07:11:06.000,288,11014182,13405,0,1697353865,13099.68468870999,75.45593139000266,53526.220983600004 2023-10-15,07:11:07.000,288,11014154,13605,0,1697353866,13099.671216089999,75.46298052000202,53526.17906088 2023-10-15,07:11:08.000,288,11014141,13565,0,1697353867,13099.664479779989,75.49117703999946,53526.172073760004 2023-10-15,07:11:09.000,288,11014171,13565,0,1697353868,13099.68468870999,75.4841279100001,53526.220983600004 2023-10-15,07:11:10.000,288,11014166,13165,0,1697353869,13099.677952399994,75.46298052000202,53526.23495784001 2023-10-15,07:11:11.000,288,11014141,13525,0,1697353870,13099.671216089999,75.47002965000138,53526.241944960006 2023-10-15,07:11:12.000,288,11014169,13365,0,1697353871,13099.664479779989,75.47002965000138,53526.13713816 2023-10-15,07:11:13.000,288,11014183,13565,0,1697353872,13099.664479779989,75.47707878000074,53526.21399648001 2023-10-15,07:11:14.000,288,11014144,13325,0,1697353873,13099.72510656999,75.47002965000138,53526.28386768001 2023-10-15,07:11:15.000,288,11014174,13285,0,1697353874,13099.711633949999,75.47707878000074,53526.22797072 2023-10-15,07:11:16.000,288,11014140,13085,0,1697353875,13099.698161329994,75.47002965000138,53526.24893208 2023-10-15,07:11:17.000,288,11014143,13405,0,1697353876,13099.738579189994,75.4841279100001,53526.27688056 2023-10-15,07:11:18.000,288,11014133,13485,0,1697353877,13099.68468870999,75.47707878000074,53526.2559192 2023-10-15,07:11:19.000,288,11014159,13285,0,1697353878,13099.637534539994,75.50527529999817,53526.2559192 2023-10-15,07:11:20.000,288,11014178,13245,0,1697353879,13099.657743469994,75.51232443000481,53526.220983600004 2023-10-15,07:11:21.000,288,11014195,13565,0,1697353880,13099.677952399994,75.53347182000289,53526.24893208 2023-10-15,07:11:22.000,288,11014171,13445,0,1697353881,13099.657743469994,75.53347182000289,53526.22797072 2023-10-15,07:11:23.000,288,11014178,13165,0,1697353882,13099.603852989989,75.54052095000225,53526.16508664001 2023-10-15,07:11:24.000,288,11014154,13405,0,1697353883,13099.651007159999,75.57576659999904,53526.22797072 2023-10-15,07:11:25.000,288,11014155,13285,0,1697353884,13099.72510656999,75.55461921000096,53526.3257904 2023-10-15,07:11:26.000,288,11014142,13405,0,1697353885,13099.72510656999,75.53347182000289,53526.26989344 2023-10-15,07:11:27.000,288,11014189,13565,0,1697353886,13099.677952399994,75.55461921000096,53526.31181616001 2023-10-15,07:11:28.000,288,11014138,13765,0,1697353887,13099.698161329994,75.5475700800016,53526.21399648001 2023-10-15,07:11:29.000,288,11014162,13565,0,1697353888,13099.664479779989,75.5475700800016,53526.193035120006 2023-10-15,07:11:30.000,288,11014187,13285,0,1697353889,13099.664479779989,75.56166834000032,53526.20002224 2023-10-15,07:11:31.000,288,11014188,13645,0,1697353890,13099.637534539994,75.55461921000096,53526.193035120006 2023-10-15,07:11:32.000,288,11014183,13285,0,1697353891,13099.731842879999,75.55461921000096,53526.27688056 2023-10-15,07:11:33.000,288,11014130,13245,0,1697353892,13099.664479779989,75.58986485999776,53526.290854800005 2023-10-15,07:11:34.000,288,11014158,13365,0,1697353893,13099.698161329994,75.5828157299984,53526.339764640004 2023-10-15,07:11:35.000,288,11014152,13365,0,1697353894,13099.637534539994,75.5828157299984,53526.26989344 2023-10-15,07:11:36.000,288,11014166,13405,0,1697353895,13099.698161329994,75.57576659999904,53526.23495784001 2023-10-15,07:11:37.000,288,11014163,13445,0,1697353896,13099.637534539994,75.5969139900044,53526.31880328 2023-10-15,07:11:38.000,288,11014148,13405,0,1697353897,13099.644270849989,75.5828157299984,53526.27688056 2023-10-15,07:11:39.000,288,11014147,13285,0,1697353898,13099.576907749994,75.5828157299984,53526.241944960006 2023-10-15,07:11:40.000,288,11014168,13405,0,1697353899,13099.597116679994,75.58986485999776,53526.24893208 2023-10-15,07:11:41.000,288,11014184,13605,0,1697353900,13099.657743469994,75.61101225000311,53526.35373888001 2023-10-15,07:11:42.000,288,11014109,13445,0,1697353901,13099.664479779989,75.60396312000375,53526.28386768001 2023-10-15,07:11:43.000,288,11014158,13405,0,1697353902,13099.644270849989,75.61101225000311,53526.31181616001 2023-10-15,07:11:44.000,288,11014219,13125,0,1697353903,13099.617325609994,75.58986485999776,53526.27688056 2023-10-15,07:11:45.000,288,11014174,13365,0,1697353904,13099.590380369998,75.61806138000247,53526.30482904 2023-10-15,07:11:46.000,288,11014166,13405,0,1697353905,13099.657743469994,75.63920877000055,53526.28386768001 2023-10-15,07:11:47.000,288,11014129,13525,0,1697353906,13099.664479779989,75.63215964000119,53526.37470024 2023-10-15,07:11:48.000,288,11014140,13565,0,1697353907,13099.637534539994,75.62511051000183,53526.30482904 2023-10-15,07:11:49.000,288,11014172,13685,0,1697353908,13099.664479779989,75.5969139900044,53526.38168736001 2023-10-15,07:11:50.000,288,11014176,13685,0,1697353909,13099.671216089999,75.63215964000119,53526.38168736001 2023-10-15,07:11:51.000,288,11014160,13605,0,1697353910,13099.664479779989,75.61101225000311,53526.3257904 2023-10-15,07:11:52.000,288,11014145,13165,0,1697353911,13099.617325609994,75.63215964000119,53526.26290632001 2023-10-15,07:11:53.000,288,11014153,13285,0,1697353912,13099.637534539994,75.64625789999991,53526.30482904 2023-10-15,07:11:54.000,288,11014156,13525,0,1697353913,13099.644270849989,75.64625789999991,53526.34675176 2023-10-15,07:11:55.000,288,11014177,13085,0,1697353914,13099.630798229999,75.63920877000055,53526.33277752001 2023-10-15,07:11:56.000,288,11014149,13685,0,1697353915,13099.637534539994,75.65330702999927,53526.27688056 2023-10-15,07:11:57.000,288,11014182,13485,0,1697353916,13099.698161329994,75.61101225000311,53526.34675176 2023-10-15,07:11:58.000,288,11014121,13685,0,1697353917,13099.664479779989,75.63920877000055,53526.33277752001 2023-10-15,07:11:59.000,288,11014179,13405,0,1697353918,13099.610589299999,75.62511051000183,53526.31880328 2023-10-15,07:12:00.000,288,11014179,13285,0,1697353919,13099.610589299999,75.63920877000055,53526.339764640004 2023-10-15,07:12:01.000,288,11014191,12965,0,1697353920,13099.671216089999,75.62511051000183,53526.36771312 2023-10-15,07:12:02.000,288,11014173,13325,0,1697353921,13099.651007159999,75.66740528999799,53526.35373888001 2023-10-15,07:12:03.000,288,11014157,13445,0,1697353922,13099.617325609994,75.68150355000398,53526.31181616001 2023-10-15,07:12:04.000,288,11014168,13485,0,1697353923,13099.637534539994,75.66740528999799,53526.3257904 2023-10-15,07:12:05.000,288,11014131,13485,0,1697353924,13099.671216089999,75.66740528999799,53526.34675176 2023-10-15,07:12:06.000,288,11014152,13485,0,1697353925,13099.691425019999,75.70970007000142,53526.33277752001 2023-10-15,07:12:07.000,288,11014158,13405,0,1697353926,13099.671216089999,75.68150355000398,53526.33277752001 2023-10-15,07:12:08.000,288,11014126,13685,0,1697353927,13099.576907749994,75.70970007000142,53526.24893208 2023-10-15,07:12:09.000,288,11014137,13485,0,1697353928,13099.617325609994,75.72379833000014,53526.35373888001 2023-10-15,07:12:10.000,288,11014124,13485,0,1697353929,13099.644270849989,75.73789658999885,53526.339764640004 2023-10-15,07:12:11.000,288,11014162,13205,0,1697353930,13099.563435129989,75.72379833000014,53526.31880328 2023-10-15,07:12:12.000,288,11014188,13685,0,1697353931,13099.583644059989,75.7308474599995,53526.28386768001 2023-10-15,07:12:13.000,288,11014169,13445,0,1697353932,13099.664479779989,75.70970007000142,53526.42361008 2023-10-15,07:12:14.000,288,11014123,13645,0,1697353933,13099.624061919989,75.75904398000421,53526.40264872001 2023-10-15,07:12:15.000,288,11014165,13205,0,1697353934,13099.610589299999,75.74494571999821,53526.360726000006 2023-10-15,07:12:16.000,288,11014152,13165,0,1697353935,13099.536489889993,75.76609311000357,53526.29784192 2023-10-15,07:12:17.000,288,11014180,13525,0,1697353936,13099.603852989989,75.77314224000293,53526.34675176 2023-10-15,07:12:18.000,288,11014167,13565,0,1697353937,13099.529753579998,75.77314224000293,53526.27688056 2023-10-15,07:12:19.000,288,11014183,13125,0,1697353938,13099.489335719998,75.80133876000036,53526.290854800005 2023-10-15,07:12:20.000,288,11014159,13285,0,1697353939,13099.590380369998,75.78724050000164,53526.37470024 2023-10-15,07:12:21.000,288,11014206,13605,0,1697353940,13099.603852989989,75.794289630001,53526.38168736001 2023-10-15,07:12:22.000,288,11014167,13365,0,1697353941,13099.583644059989,75.80838788999972,53526.35373888001 2023-10-15,07:12:23.000,288,11014152,13605,0,1697353942,13099.543226199989,75.794289630001,53526.339764640004 2023-10-15,07:12:24.000,288,11014207,13245,0,1697353943,13099.516280959993,75.80838788999972,53526.290854800005 2023-10-15,07:12:25.000,288,11014132,13605,0,1697353944,13099.536489889993,75.80133876000036,53526.290854800005 2023-10-15,07:12:26.000,288,11014170,13445,0,1697353945,13099.563435129989,75.83658441000443,53526.37470024 2023-10-15,07:12:27.000,288,11014154,13445,0,1697353946,13099.563435129989,75.81543701999908,53526.35373888001 2023-10-15,07:12:28.000,288,11014161,13405,0,1697353947,13099.536489889993,75.85068267000315,53526.33277752001 2023-10-15,07:12:29.000,288,11014150,13285,0,1697353948,13099.543226199989,75.81543701999908,53526.30482904 2023-10-15,07:12:30.000,288,11014163,13605,0,1697353949,13099.617325609994,75.82248614999844,53526.34675176 2023-10-15,07:12:31.000,288,11014185,13085,0,1697353950,13099.597116679994,75.794289630001,53526.31181616001 2023-10-15,07:12:32.000,288,11014143,13285,0,1697353951,13099.563435129989,75.8436335400038,53526.36771312 2023-10-15,07:12:33.000,288,11014123,13405,0,1697353952,13099.516280959993,75.8295352799978,53526.290854800005 2023-10-15,07:12:34.000,288,11014156,13485,0,1697353953,13099.583644059989,75.80838788999972,53526.339764640004 2023-10-15,07:12:35.000,288,11014154,13285,0,1697353954,13099.523017269988,75.86478093000187,53526.31181616001 2023-10-15,07:12:36.000,288,11014168,13365,0,1697353955,13099.563435129989,75.83658441000443,53526.33277752001 2023-10-15,07:12:37.000,288,11014135,13645,0,1697353956,13099.617325609994,75.81543701999908,53526.40264872001 2023-10-15,07:12:38.000,288,11014157,13125,0,1697353957,13099.644270849989,75.85068267000315,53526.40264872001 2023-10-15,07:12:39.000,288,11014189,13285,0,1697353958,13099.576907749994,75.85068267000315,53526.31880328 2023-10-15,07:12:40.000,288,11014172,13365,0,1697353959,13099.610589299999,75.85773180000251,53526.33277752001 2023-10-15,07:12:41.000,288,11014175,13485,0,1697353960,13099.637534539994,75.83658441000443,53526.37470024 2023-10-15,07:12:42.000,288,11014172,13565,0,1697353961,13099.570171439998,75.8295352799978,53526.27688056 2023-10-15,07:12:43.000,288,11014158,13485,0,1697353962,13099.536489889993,75.8436335400038,53526.30482904 2023-10-15,07:12:44.000,288,11014165,13605,0,1697353963,13099.583644059989,75.86478093000187,53526.360726000006 2023-10-15,07:12:45.000,288,11014224,13165,0,1697353964,13099.664479779989,75.85068267000315,53526.41662296 2023-10-15,07:12:46.000,288,11014152,13245,0,1697353965,13099.651007159999,75.85068267000315,53526.38168736001 2023-10-15,07:12:47.000,288,11014199,13445,0,1697353966,13099.624061919989,75.8436335400038,53526.35373888001 2023-10-15,07:12:48.000,288,11014174,13405,0,1697353967,13099.590380369998,75.8436335400038,53526.339764640004 2023-10-15,07:12:49.000,288,11014135,13365,0,1697353968,13099.543226199989,75.83658441000443,53526.30482904 2023-10-15,07:12:50.000,288,11014136,13445,0,1697353969,13099.556698819993,75.81543701999908,53526.290854800005 2023-10-15,07:12:51.000,288,11014182,13525,0,1697353970,13099.617325609994,75.85068267000315,53526.360726000006 2023-10-15,07:12:52.000,288,11014135,13565,0,1697353971,13099.651007159999,75.82248614999844,53526.360726000006 2023-10-15,07:12:53.000,288,11014128,13365,0,1697353972,13099.617325609994,75.8436335400038,53526.3257904 2023-10-15,07:12:54.000,288,11014134,13565,0,1697353973,13099.617325609994,75.8295352799978,53526.31181616001 2023-10-15,07:12:55.000,288,11014119,13285,0,1697353974,13099.630798229999,75.8295352799978,53526.339764640004 2023-10-15,07:12:56.000,288,11014138,13445,0,1697353975,13099.624061919989,75.8436335400038,53526.31880328 2023-10-15,07:12:57.000,288,11014154,13125,0,1697353976,13099.664479779989,75.8436335400038,53526.37470024 2023-10-15,07:12:58.000,288,11014197,13245,0,1697353977,13099.603852989989,75.8295352799978,53526.28386768001 2023-10-15,07:12:59.000,288,11014182,13565,0,1697353978,13099.570171439998,75.85773180000251,53526.35373888001 2023-10-15,07:13:00.000,288,11014120,13325,0,1697353979,13099.68468870999,75.85773180000251,53526.43758432 2023-10-15,07:13:01.000,288,11014142,13245,0,1697353980,13099.711633949999,75.8295352799978,53526.40264872001 2023-10-15,07:13:02.000,288,11014164,13445,0,1697353981,13099.70489763999,75.86478093000187,53526.360726000006 2023-10-15,07:13:03.000,288,11014170,13325,0,1697353982,13099.637534539994,75.85068267000315,53526.33277752001 2023-10-15,07:13:04.000,288,11014185,13525,0,1697353983,13099.651007159999,75.83658441000443,53526.38168736001 2023-10-15,07:13:05.000,288,11014135,13845,0,1697353984,13099.644270849989,75.85773180000251,53526.31181616001 2023-10-15,07:13:06.000,288,11014162,13485,0,1697353985,13099.698161329994,75.8436335400038,53526.339764640004 2023-10-15,07:13:07.000,288,11014144,13285,0,1697353986,13099.630798229999,75.88592831999995,53526.360726000006 2023-10-15,07:13:08.000,288,11014170,13245,0,1697353987,13099.624061919989,75.87887919000059,53526.36771312 2023-10-15,07:13:09.000,288,11014164,13645,0,1697353988,13099.677952399994,75.90002657999867,53526.3956616 2023-10-15,07:13:10.000,288,11014193,13605,0,1697353989,13099.698161329994,75.90002657999867,53526.37470024 2023-10-15,07:13:11.000,288,11014145,13325,0,1697353990,13099.651007159999,75.91412484000466,53526.3956616 2023-10-15,07:13:12.000,288,11014170,13285,0,1697353991,13099.576907749994,75.9423213600021,53526.31181616001 2023-10-15,07:13:13.000,288,11014114,13245,0,1697353992,13099.556698819993,75.95641962000082,53526.241944960006 2023-10-15,07:13:14.000,288,11014151,13285,0,1697353993,13099.637534539994,75.93527223000274,53526.41662296 2023-10-15,07:13:15.000,288,11014172,13325,0,1697353994,13099.637534539994,75.9775670099989,53526.388674480004 2023-10-15,07:13:16.000,288,11014157,13285,0,1697353995,13099.644270849989,75.9423213600021,53526.360726000006 2023-10-15,07:13:17.000,288,11014126,13285,0,1697353996,13099.671216089999,75.94937049000146,53526.43758432 2023-10-15,07:13:18.000,288,11014183,13605,0,1697353997,13099.671216089999,76.0057635300036,53526.43059720001 2023-10-15,07:13:19.000,288,11014139,13605,0,1697353998,13099.624061919989,75.99166527000489,53526.31880328 2023-10-15,07:13:20.000,288,11014161,13165,0,1697353999,13099.651007159999,76.01281266000296,53526.34675176 2023-10-15,07:13:21.000,288,11014133,13325,0,1697354000,13099.630798229999,76.01281266000296,53526.37470024 2023-10-15,07:13:22.000,288,11014153,13245,0,1697354001,13099.644270849989,76.0410091800004,53526.409635840006 2023-10-15,07:13:23.000,288,11014131,13285,0,1697354002,13099.610589299999,76.03396005000104,53526.3257904 2023-10-15,07:13:24.000,288,11014160,13445,0,1697354003,13099.651007159999,76.02691092000168,53526.37470024 2023-10-15,07:13:25.000,288,11014151,13285,0,1697354004,13099.718370259994,76.01986179000232,53526.4655328 2023-10-15,07:13:26.000,288,11014147,13285,0,1697354005,13099.72510656999,76.06920569999784,53526.43758432 2023-10-15,07:13:27.000,288,11014151,13605,0,1697354006,13099.698161329994,76.0410091800004,53526.40264872001 2023-10-15,07:13:28.000,288,11014164,13245,0,1697354007,13099.691425019999,76.04805830999976,53526.339764640004 2023-10-15,07:13:29.000,288,11014149,13445,0,1697354008,13099.617325609994,76.06215656999848,53526.23495784001 2023-10-15,07:13:30.000,288,11014154,13445,0,1697354009,13099.644270849989,76.0410091800004,53526.290854800005 2023-10-15,07:13:31.000,288,11014134,13605,0,1697354010,13099.691425019999,76.06215656999848,53526.35373888001 2023-10-15,07:13:32.000,288,11014144,13365,0,1697354011,13099.691425019999,76.05510743999912,53526.409635840006 2023-10-15,07:13:33.000,288,11014146,13565,0,1697354012,13099.68468870999,76.06215656999848,53526.360726000006 2023-10-15,07:13:34.000,288,11014193,13245,0,1697354013,13099.677952399994,76.05510743999912,53526.339764640004 2023-10-15,07:13:35.000,288,11014163,13525,0,1697354014,13099.72510656999,76.04805830999976,53526.3956616 2023-10-15,07:13:36.000,288,11014190,13245,0,1697354015,13099.72510656999,76.04805830999976,53526.360726000006 2023-10-15,07:13:37.000,288,11014202,13765,0,1697354016,13099.74531549999,76.06215656999848,53526.388674480004 2023-10-15,07:13:38.000,288,11014143,13605,0,1697354017,13099.72510656999,76.07625483000447,53526.34675176 2023-10-15,07:13:39.000,288,11014163,13405,0,1697354018,13099.698161329994,76.09035309000319,53526.35373888001 2023-10-15,07:13:40.000,288,11014164,13125,0,1697354019,13099.738579189994,76.10445135000191,53526.43059720001 2023-10-15,07:13:41.000,288,11014164,13685,0,1697354020,13099.758788119994,76.09035309000319,53526.3956616 2023-10-15,07:13:42.000,288,11014196,13285,0,1697354021,13099.718370259994,76.12559873999999,53526.36771312 2023-10-15,07:13:43.000,288,11014101,13285,0,1697354022,13099.657743469994,76.16084439000406,53526.3257904 2023-10-15,07:13:44.000,288,11014174,13365,0,1697354023,13099.75205181,76.12559873999999,53526.360726000006 2023-10-15,07:13:45.000,288,11014158,13285,0,1697354024,13099.74531549999,76.13264786999935,53526.388674480004 2023-10-15,07:13:46.000,288,11014171,13485,0,1697354025,13099.72510656999,76.12559873999999,53526.37470024 2023-10-15,07:13:47.000,288,11014146,14085,0,1697354026,13099.711633949999,76.13264786999935,53526.40264872001 2023-10-15,07:13:48.000,288,11014151,13725,0,1697354027,13099.691425019999,76.1537952600047,53526.3257904 2023-10-15,07:13:49.000,288,11014141,13365,0,1697354028,13099.68468870999,76.13264786999935,53526.339764640004 2023-10-15,07:13:50.000,288,11014125,13325,0,1697354029,13099.731842879999,76.17494265000278,53526.40264872001 2023-10-15,07:13:51.000,288,11014114,13525,0,1697354030,13099.731842879999,76.16789352000342,53526.409635840006 2023-10-15,07:13:52.000,288,11014174,13285,0,1697354031,13099.711633949999,76.17494265000278,53526.360726000006 2023-10-15,07:13:53.000,288,11014176,13125,0,1697354032,13099.711633949999,76.16084439000406,53526.409635840006 2023-10-15,07:13:54.000,288,11014172,13765,0,1697354033,13099.70489763999,76.14674612999806,53526.34675176 2023-10-15,07:13:55.000,288,11014120,13365,0,1697354034,13099.671216089999,76.19609004000085,53526.31880328 2023-10-15,07:13:56.000,288,11014142,13565,0,1697354035,13099.72510656999,76.19609004000085,53526.3956616 2023-10-15,07:13:57.000,288,11014171,13405,0,1697354036,13099.738579189994,76.16789352000342,53526.339764640004 2023-10-15,07:13:58.000,288,11014131,13405,0,1697354037,13099.79246967,76.19609004000085,53526.37470024 2023-10-15,07:13:59.000,288,11014133,13405,0,1697354038,13099.68468870999,76.23133568999765,53526.2559192 2023-10-15,07:14:00.000,288,11014110,13405,0,1697354039,13099.75205181,76.21018829999957,53526.290854800005 2023-10-15,07:14:01.000,288,11014177,13405,0,1697354040,13099.77226074,76.1890409100015,53526.360726000006 2023-10-15,07:14:02.000,288,11014193,13285,0,1697354041,13099.711633949999,76.19609004000085,53526.35373888001 2023-10-15,07:14:03.000,288,11014165,13125,0,1697354042,13099.68468870999,76.19609004000085,53526.27688056 2023-10-15,07:14:04.000,288,11014141,13325,0,1697354043,13099.70489763999,76.21723742999893,53526.31880328 2023-10-15,07:14:05.000,288,11014171,13125,0,1697354044,13099.75205181,76.20313917000021,53526.43059720001 2023-10-15,07:14:06.000,288,11014210,13365,0,1697354045,13099.79246967,76.1890409100015,53526.360726000006 2023-10-15,07:14:07.000,288,11014154,13565,0,1697354046,13099.76552442999,76.1890409100015,53526.35373888001 2023-10-15,07:14:08.000,288,11014129,13445,0,1697354047,13099.70489763999,76.19609004000085,53526.30482904 2023-10-15,07:14:09.000,288,11014150,13405,0,1697354048,13099.731842879999,76.19609004000085,53526.33277752001 2023-10-15,07:14:10.000,288,11014135,13565,0,1697354049,13099.75205181,76.1890409100015,53526.3956616 2023-10-15,07:14:11.000,288,11014138,13645,0,1697354050,13099.691425019999,76.16789352000342,53526.29784192 2023-10-15,07:14:12.000,288,11014180,13445,0,1697354051,13099.76552442999,76.19609004000085,53526.3956616 2023-10-15,07:14:13.000,288,11014187,13405,0,1697354052,13099.778997049994,76.21018829999957,53526.3257904 2023-10-15,07:14:14.000,288,11014137,13445,0,1697354053,13099.72510656999,76.1890409100015,53526.31880328 2023-10-15,07:14:15.000,288,11014110,13565,0,1697354054,13099.758788119994,76.18199178000214,53526.360726000006 2023-10-15,07:14:16.000,288,11014159,13525,0,1697354055,13099.77226074,76.13264786999935,53526.35373888001 2023-10-15,07:14:17.000,288,11014193,13325,0,1697354056,13099.76552442999,76.17494265000278,53526.388674480004 2023-10-15,07:14:18.000,288,11014129,13645,0,1697354057,13099.698161329994,76.16084439000406,53526.26989344 2023-10-15,07:14:19.000,288,11014132,13405,0,1697354058,13099.664479779989,76.16789352000342,53526.30482904 2023-10-15,07:14:20.000,288,11014199,13285,0,1697354059,13099.74531549999,76.16084439000406,53526.38168736001 2023-10-15,07:14:21.000,288,11014124,13405,0,1697354060,13099.80594228999,76.14674612999806,53526.409635840006 2023-10-15,07:14:22.000,288,11014145,13565,0,1697354061,13099.82615121999,76.1537952600047,53526.37470024 2023-10-15,07:14:23.000,288,11014147,13445,0,1697354062,13099.778997049994,76.17494265000278,53526.33277752001 2023-10-15,07:14:24.000,288,11014116,13565,0,1697354063,13099.738579189994,76.14674612999806,53526.241944960006 2023-10-15,07:14:25.000,288,11014154,13565,0,1697354064,13099.778997049994,76.18199178000214,53526.31880328 2023-10-15,07:14:26.000,288,11014162,13405,0,1697354065,13099.84636014999,76.1396969999987,53526.388674480004 2023-10-15,07:14:27.000,288,11014159,13245,0,1697354066,13099.8126786,76.1396969999987,53526.38168736001 2023-10-15,07:14:28.000,288,11014168,13165,0,1697354067,13099.839623839995,76.13264786999935,53526.34675176 2023-10-15,07:14:29.000,288,11014180,13245,0,1697354068,13099.79246967,76.14674612999806,53526.26290632001 2023-10-15,07:14:30.000,288,11014166,13485,0,1697354069,13099.839623839995,76.1396969999987,53526.388674480004 2023-10-15,07:14:31.000,288,11014191,13405,0,1697354070,13099.8126786,76.16084439000406,53526.388674480004 2023-10-15,07:14:32.000,288,11014163,13565,0,1697354071,13099.80594228999,76.11854961000063,53526.339764640004 2023-10-15,07:14:33.000,288,11014132,13765,0,1697354072,13099.78573335999,76.17494265000278,53526.34675176 2023-10-15,07:14:34.000,288,11014181,13445,0,1697354073,13099.76552442999,76.1396969999987,53526.33277752001 2023-10-15,07:14:35.000,288,11014134,13605,0,1697354074,13099.77226074,76.1890409100015,53526.26290632001 2023-10-15,07:14:36.000,288,11014165,13445,0,1697354075,13099.859832769995,76.1890409100015,53526.3257904 2023-10-15,07:14:37.000,288,11014189,13165,0,1697354076,13099.86656907999,76.20313917000021,53526.388674480004 2023-10-15,07:14:38.000,288,11014126,13325,0,1697354077,13099.84636014999,76.1890409100015,53526.40264872001 2023-10-15,07:14:39.000,288,11014117,13445,0,1697354078,13099.78573335999,76.21018829999957,53526.26989344 2023-10-15,07:14:40.000,288,11014134,13285,0,1697354079,13099.80594228999,76.18199178000214,53526.36771312 2023-10-15,07:14:41.000,288,11014119,13445,0,1697354080,13099.80594228999,76.22428655999829,53526.35373888001 2023-10-15,07:14:42.000,288,11014132,13485,0,1697354081,13099.83288753,76.1890409100015,53526.37470024 2023-10-15,07:14:43.000,288,11014168,13285,0,1697354082,13099.82615121999,76.252483080003,53526.26989344 2023-10-15,07:14:44.000,288,11014187,13645,0,1697354083,13099.82615121999,76.21723742999893,53526.33277752001 2023-10-15,07:14:45.000,288,11014140,13285,0,1697354084,13099.82615121999,76.24543395000364,53526.24893208 2023-10-15,07:14:46.000,288,11014203,13445,0,1697354085,13099.900250629995,76.252483080003,53526.33277752001 2023-10-15,07:14:47.000,288,11014109,13445,0,1697354086,13099.86656907999,76.28067960000044,53526.3257904 2023-10-15,07:14:48.000,288,11014132,13365,0,1697354087,13099.90698693999,76.23838482000428,53526.35373888001 2023-10-15,07:14:49.000,288,11014155,13285,0,1697354088,13099.87330539,76.28067960000044,53526.241944960006 2023-10-15,07:14:50.000,288,11014142,13285,0,1697354089,13099.84636014999,76.29477785999916,53526.27688056 2023-10-15,07:14:51.000,288,11014134,13205,0,1697354090,13099.880041699995,76.33707264000259,53526.3257904 2023-10-15,07:14:52.000,288,11014156,13485,0,1697354091,13099.880041699995,76.30887611999788,53526.37470024 2023-10-15,07:14:53.000,288,11014133,13645,0,1697354092,13099.880041699995,76.3511709000013,53526.3257904 2023-10-15,07:14:54.000,288,11014122,13085,0,1697354093,13099.80594228999,76.37231828999938,53526.26290632001 2023-10-15,07:14:55.000,288,11014139,13525,0,1697354094,13099.900250629995,76.4005148100041,53526.31181616001 2023-10-15,07:14:56.000,288,11014167,13325,0,1697354095,13099.85309646,76.37936741999874,53526.31181616001 2023-10-15,07:14:57.000,288,11014136,13485,0,1697354096,13099.87330539,76.39346568000474,53526.28386768001 2023-10-15,07:14:58.000,288,11014119,13565,0,1697354097,13099.900250629995,76.4005148100041,53526.30482904 2023-10-15,07:14:59.000,288,11014160,13565,0,1697354098,13099.87330539,76.46395697999833,53526.29784192 2023-10-15,07:15:00.000,288,11014128,13325,0,1697354099,13099.880041699995,76.42871133000153,53526.3956616 2023-10-15,07:15:01.000,288,11014195,13325,0,1697354100,13099.90698693999,76.44985871999961,53526.43758432 2023-10-15,07:15:02.000,288,11014164,13645,0,1697354101,13099.859832769995,76.46395697999833,53526.36771312 2023-10-15,07:15:03.000,288,11014115,13285,0,1697354102,13099.8126786,76.46395697999833,53526.30482904 2023-10-15,07:15:04.000,288,11014161,13485,0,1697354103,13099.819414909995,76.44280959000025,53526.31880328 2023-10-15,07:15:05.000,288,11014176,13485,0,1697354104,13099.819414909995,76.50625176000176,53526.3257904 2023-10-15,07:15:06.000,288,11014145,13565,0,1697354105,13099.839623839995,76.4992026300024,53526.27688056 2023-10-15,07:15:07.000,288,11014173,13405,0,1697354106,13099.83288753,76.4992026300024,53526.26989344 2023-10-15,07:15:08.000,288,11014150,13245,0,1697354107,13099.819414909995,76.4992026300024,53526.2559192 2023-10-15,07:15:09.000,288,11014194,13525,0,1697354108,13099.84636014999,76.50625176000176,53526.28386768001 2023-10-15,07:15:10.000,288,11014159,13485,0,1697354109,13099.85309646,76.47805524000432,53526.37470024 2023-10-15,07:15:11.000,288,11014124,13165,0,1697354110,13099.799205979994,76.5344482799992,53526.339764640004 2023-10-15,07:15:12.000,288,11014146,13445,0,1697354111,13099.79246967,76.5344482799992,53526.35373888001 2023-10-15,07:15:13.000,288,11014145,13365,0,1697354112,13099.758788119994,76.52035002000048,53526.30482904 2023-10-15,07:15:14.000,288,11014115,13525,0,1697354113,13099.76552442999,76.52035002000048,53526.2559192 2023-10-15,07:15:15.000,288,11014163,13485,0,1697354114,13099.778997049994,76.5344482799992,53526.36771312 2023-10-15,07:15:16.000,288,11014133,13245,0,1697354115,13099.83288753,76.51330089000112,53526.38168736001 2023-10-15,07:15:17.000,288,11014130,13565,0,1697354116,13099.819414909995,76.56264480000391,53526.34675176 2023-10-15,07:15:18.000,288,11014161,13285,0,1697354117,13099.880041699995,76.5344482799992,53526.42361008 2023-10-15,07:15:19.000,288,11014167,13285,0,1697354118,13099.738579189994,76.50625176000176,53526.29784192 2023-10-15,07:15:20.000,288,11014169,13565,0,1697354119,13099.819414909995,76.52035002000048,53526.31880328 2023-10-15,07:15:21.000,288,11014164,13325,0,1697354120,13099.8126786,76.51330089000112,53526.3257904 2023-10-15,07:15:22.000,288,11014161,13285,0,1697354121,13099.83288753,76.51330089000112,53526.34675176 2023-10-15,07:15:23.000,288,11014127,13125,0,1697354122,13099.79246967,76.54149740999856,53526.31181616001 2023-10-15,07:15:24.000,288,11014142,13805,0,1697354123,13099.83288753,76.5344482799992,53526.31880328 2023-10-15,07:15:25.000,288,11014192,13365,0,1697354124,13099.80594228999,76.56969393000327,53526.33277752001 2023-10-15,07:15:26.000,288,11014167,13285,0,1697354125,13099.900250629995,76.54149740999856,53526.36771312 2023-10-15,07:15:27.000,288,11014163,13685,0,1697354126,13099.859832769995,76.54854653999791,53526.28386768001 2023-10-15,07:15:28.000,288,11014176,13525,0,1697354127,13099.86656907999,76.56264480000391,53526.29784192 2023-10-15,07:15:29.000,288,11014138,13085,0,1697354128,13099.839623839995,76.52739914999984,53526.2559192 2023-10-15,07:15:30.000,288,11014144,13405,0,1697354129,13099.82615121999,76.5344482799992,53526.241944960006 2023-10-15,07:15:31.000,288,11014146,13485,0,1697354130,13099.88677800999,76.54854653999791,53526.3257904 2023-10-15,07:15:32.000,288,11014155,13565,0,1697354131,13099.91372325,76.52035002000048,53526.360726000006 2023-10-15,07:15:33.000,288,11014127,13445,0,1697354132,13099.880041699995,76.50625176000176,53526.339764640004 2023-10-15,07:15:34.000,288,11014119,13765,0,1697354133,13099.920459559995,76.52035002000048,53526.30482904 2023-10-15,07:15:35.000,288,11014198,13365,0,1697354134,13099.90698693999,76.52035002000048,53526.3257904 2023-10-15,07:15:36.000,288,11014149,13445,0,1697354135,13099.90698693999,76.52739914999984,53526.31181616001 2023-10-15,07:15:37.000,288,11014155,13445,0,1697354136,13099.89351432,76.52739914999984,53526.31181616001 2023-10-15,07:15:38.000,288,11014158,13565,0,1697354137,13099.86656907999,76.54149740999856,53526.2559192 2023-10-15,07:15:39.000,288,11014146,13285,0,1697354138,13099.84636014999,76.49215350000304,53526.29784192 2023-10-15,07:15:40.000,288,11014136,13605,0,1697354139,13099.94740479999,76.49215350000304,53526.30482904 2023-10-15,07:15:41.000,288,11014198,13325,0,1697354140,13099.981086349995,76.55559567000455,53526.41662296 2023-10-15,07:15:42.000,288,11014143,13565,0,1697354141,13099.98782265999,76.5344482799992,53526.388674480004 2023-10-15,07:15:43.000,288,11014188,13405,0,1697354142,13099.89351432,76.5344482799992,53526.3257904 2023-10-15,07:15:44.000,288,11014201,13405,0,1697354143,13099.92719586999,76.52739914999984,53526.26290632001 2023-10-15,07:15:45.000,288,11014159,13645,0,1697354144,13099.92719586999,76.5344482799992,53526.31181616001 2023-10-15,07:15:46.000,288,11014132,13565,0,1697354145,13099.960877419995,76.52035002000048,53526.30482904 2023-10-15,07:15:47.000,288,11014140,13485,0,1697354146,13099.96761372999,76.55559567000455,53526.34675176 2023-10-15,07:15:48.000,288,11014168,13405,0,1697354147,13099.940668489995,76.5344482799992,53526.26290632001 2023-10-15,07:15:49.000,288,11014163,13525,0,1697354148,13099.99455897,76.54854653999791,53526.3257904 2023-10-15,07:15:50.000,288,11014142,13005,0,1697354149,13100.001295279995,76.52739914999984,53526.35373888001 2023-10-15,07:15:51.000,288,11014180,13405,0,1697354150,13099.940668489995,76.55559567000455,53526.22797072 2023-10-15,07:15:52.000,288,11014211,13245,0,1697354151,13099.960877419995,76.54149740999856,53526.26989344 2023-10-15,07:15:53.000,288,11014166,13725,0,1697354152,13099.96761372999,76.55559567000455,53526.33277752001 2023-10-15,07:15:54.000,288,11014137,13365,0,1697354153,13099.94740479999,76.56264480000391,53526.30482904 2023-10-15,07:15:55.000,288,11014132,13245,0,1697354154,13099.92719586999,76.55559567000455,53526.28386768001 2023-10-15,07:15:56.000,288,11014160,13245,0,1697354155,13100.03497683,76.58379219000199,53526.47950704001 2023-10-15,07:15:57.000,288,11014163,13445,0,1697354156,13100.05518576,76.57674306000263,53526.43758432 2023-10-15,07:15:58.000,288,11014180,13165,0,1697354157,13100.021504209995,76.60493958000006,53526.360726000006 2023-10-15,07:15:59.000,288,11014202,13605,0,1697354158,13099.99455897,76.61903783999878,53526.339764640004 2023-10-15,07:16:00.000,288,11014212,13405,0,1697354159,13099.99455897,76.63313610000478,53526.388674480004 2023-10-15,07:16:01.000,288,11014170,13485,0,1697354160,13099.98782265999,76.62608696999814,53526.3956616 2023-10-15,07:16:02.000,288,11014169,13405,0,1697354161,13100.001295279995,76.66133262000221,53526.38168736001 2023-10-15,07:16:03.000,288,11014158,13405,0,1697354162,13099.94740479999,76.66133262000221,53526.33277752001 2023-10-15,07:16:04.000,288,11014171,13445,0,1697354163,13099.95414111,76.65428349000285,53526.36771312 2023-10-15,07:16:05.000,288,11014131,13285,0,1697354164,13100.05518576,76.66838175000157,53526.45155856001 2023-10-15,07:16:06.000,288,11014137,13605,0,1697354165,13100.09560362,76.68248001000029,53526.409635840006 2023-10-15,07:16:07.000,288,11014149,13525,0,1697354166,13100.07539469,76.66133262000221,53526.42361008 2023-10-15,07:16:08.000,288,11014165,13405,0,1697354167,13100.07539469,76.71772566000436,53526.38168736001 2023-10-15,07:16:09.000,288,11014128,13205,0,1697354168,13100.05518576,76.73887305000244,53526.34675176 2023-10-15,07:16:10.000,288,11014150,13485,0,1697354169,13100.041713139995,76.7459221800018,53526.31181616001 2023-10-15,07:16:11.000,288,11014147,13405,0,1697354170,13100.06865837999,76.75297131000116,53526.37470024 2023-10-15,07:16:12.000,288,11014193,13605,0,1697354171,13100.122548859996,76.76706956999988,53526.409635840006 2023-10-15,07:16:13.000,288,11014130,13245,0,1697354172,13100.11581255,76.75297131000116,53526.43758432 2023-10-15,07:16:14.000,288,11014182,13525,0,1697354173,13100.122548859996,76.75297131000116,53526.41662296 2023-10-15,07:16:15.000,288,11014214,13325,0,1697354174,13100.06865837999,76.75297131000116,53526.31880328 2023-10-15,07:16:16.000,288,11014164,13365,0,1697354175,13100.06865837999,76.78821695999795,53526.35373888001 2023-10-15,07:16:17.000,288,11014139,13605,0,1697354176,13100.082130999996,76.7811678299986,53526.388674480004 2023-10-15,07:16:18.000,288,11014189,13285,0,1697354177,13100.04844944999,76.80231522000395,53526.35373888001 2023-10-15,07:16:19.000,288,11014171,13365,0,1697354178,13100.00803158999,76.76706956999988,53526.30482904 2023-10-15,07:16:20.000,288,11014119,13525,0,1697354179,13100.082130999996,76.79526609000459,53526.36771312 2023-10-15,07:16:21.000,288,11014173,13365,0,1697354180,13100.05518576,76.79526609000459,53526.34675176 2023-10-15,07:16:22.000,288,11014163,13205,0,1697354181,13100.102339929996,76.77411869999924,53526.409635840006 2023-10-15,07:16:23.000,288,11014171,13565,0,1697354182,13100.06865837999,76.73887305000244,53526.43758432 2023-10-15,07:16:24.000,288,11014135,13485,0,1697354183,13100.03497683,76.79526609000459,53526.290854800005 2023-10-15,07:16:25.000,288,11014152,13925,0,1697354184,13099.98782265999,76.77411869999924,53526.3257904 2023-10-15,07:16:26.000,288,11014141,13445,0,1697354185,13100.021504209995,76.78821695999795,53526.31181616001 2023-10-15,07:16:27.000,288,11014137,13565,0,1697354186,13100.07539469,76.78821695999795,53526.360726000006 2023-10-15,07:16:28.000,288,11014159,13485,0,1697354187,13100.00803158999,76.80231522000395,53526.31181616001 2023-10-15,07:16:29.000,288,11014128,13285,0,1697354188,13100.06865837999,76.76002044000052,53526.40264872001 2023-10-15,07:16:30.000,288,11014150,13085,0,1697354189,13100.061922069995,76.7459221800018,53526.31181616001 2023-10-15,07:16:31.000,288,11014148,13285,0,1697354190,13099.99455897,76.7459221800018,53526.290854800005 2023-10-15,07:16:32.000,288,11014147,13565,0,1697354191,13099.960877419995,76.7459221800018,53526.220983600004 2023-10-15,07:16:33.000,288,11014158,13685,0,1697354192,13099.940668489995,76.76002044000052,53526.20002224 2023-10-15,07:16:34.000,288,11014217,13365,0,1697354193,13099.900250629995,76.72477479000372,53526.22797072 2023-10-15,07:16:35.000,288,11014189,13605,0,1697354194,13099.97435004,76.75297131000116,53526.29784192 2023-10-15,07:16:36.000,288,11014162,13565,0,1697354195,13100.03497683,76.76002044000052,53526.35373888001 2023-10-15,07:16:37.000,288,11014182,13525,0,1697354196,13100.0147679,76.71067652999773,53526.34675176 2023-10-15,07:16:38.000,288,11014124,13245,0,1697354197,13099.97435004,76.71067652999773,53526.31880328 2023-10-15,07:16:39.000,288,11014237,13245,0,1697354198,13099.90698693999,76.69657826999901,53526.23495784001 2023-10-15,07:16:40.000,288,11014187,13445,0,1697354199,13099.90698693999,76.67543088000093,53526.26290632001 2023-10-15,07:16:41.000,288,11014181,13325,0,1697354200,13099.920459559995,76.69657826999901,53526.3257904 2023-10-15,07:16:42.000,288,11014153,13565,0,1697354201,13099.91372325,76.68248001000029,53526.3257904 2023-10-15,07:16:43.000,288,11014181,13365,0,1697354202,13099.90698693999,76.68952913999965,53526.2559192 2023-10-15,07:16:44.000,288,11014202,13565,0,1697354203,13099.880041699995,76.67543088000093,53526.290854800005 2023-10-15,07:16:45.000,288,11014135,13285,0,1697354204,13099.920459559995,76.61198870999942,53526.339764640004 2023-10-15,07:16:46.000,288,11014192,13605,0,1697354205,13099.93393218,76.66838175000157,53526.3257904 2023-10-15,07:16:47.000,288,11014230,13325,0,1697354206,13099.900250629995,76.63313610000478,53526.33277752001 2023-10-15,07:16:48.000,288,11014169,13045,0,1697354207,13099.880041699995,76.66838175000157,53526.2559192 2023-10-15,07:16:49.000,288,11014175,13325,0,1697354208,13099.84636014999,76.63313610000478,53526.21399648001 2023-10-15,07:16:50.000,288,11014160,13525,0,1697354209,13099.84636014999,76.64018523000414,53526.16508664001 2023-10-15,07:16:51.000,288,11014142,13565,0,1697354210,13099.87330539,76.65428349000285,53526.220983600004 2023-10-15,07:16:52.000,288,11014084,13365,0,1697354211,13099.89351432,76.68952913999965,53526.26290632001 2023-10-15,07:16:53.000,288,11014158,13045,0,1697354212,13099.92719586999,76.67543088000093,53526.26989344 2023-10-15,07:16:54.000,288,11014167,13445,0,1697354213,13099.89351432,76.68248001000029,53526.24893208 2023-10-15,07:16:55.000,288,11014175,13405,0,1697354214,13099.88677800999,76.67543088000093,53526.193035120006 2023-10-15,07:16:56.000,288,11014150,12925,0,1697354215,13099.91372325,76.68248001000029,53526.241944960006 2023-10-15,07:16:57.000,288,11014201,13285,0,1697354216,13099.940668489995,76.66133262000221,53526.26989344 2023-10-15,07:16:58.000,288,11014165,13485,0,1697354217,13099.95414111,76.67543088000093,53526.23495784001 2023-10-15,07:16:59.000,288,11014170,13325,0,1697354218,13099.87330539,76.68952913999965,53526.220983600004 2023-10-15,07:17:00.000,288,11014183,13205,0,1697354219,13099.90698693999,76.66133262000221,53526.220983600004 2023-10-15,07:17:01.000,288,11014150,13525,0,1697354220,13099.97435004,76.66133262000221,53526.27688056 2023-10-15,07:17:02.000,288,11014153,13205,0,1697354221,13099.981086349995,76.66838175000157,53526.28386768001 2023-10-15,07:17:03.000,288,11014173,13685,0,1697354222,13100.021504209995,76.68952913999965,53526.220983600004 2023-10-15,07:17:04.000,288,11014142,13165,0,1697354223,13099.90698693999,76.71067652999773,53526.15809952 2023-10-15,07:17:05.000,288,11014162,13525,0,1697354224,13099.93393218,76.68248001000029,53526.2559192 2023-10-15,07:17:06.000,288,11014191,13245,0,1697354225,13099.96761372999,76.68248001000029,53526.193035120006 2023-10-15,07:17:07.000,288,11014143,13605,0,1697354226,13099.94740479999,76.71067652999773,53526.18604800001 2023-10-15,07:17:08.000,288,11014145,13405,0,1697354227,13099.920459559995,76.73887305000244,53526.11617680001 2023-10-15,07:17:09.000,288,11014149,13085,0,1697354228,13100.0147679,76.71772566000436,53526.241944960006 2023-10-15,07:17:10.000,288,11014142,13165,0,1697354229,13099.98782265999,76.7459221800018,53526.26290632001 2023-10-15,07:17:11.000,288,11014198,13165,0,1697354230,13099.940668489995,76.71772566000436,53526.21399648001 2023-10-15,07:17:12.000,288,11014172,13725,0,1697354231,13099.95414111,76.76002044000052,53526.1511124 2023-10-15,07:17:13.000,288,11014167,13605,0,1697354232,13099.981086349995,76.76002044000052,53526.16508664001 2023-10-15,07:17:14.000,288,11014169,13965,0,1697354233,13099.981086349995,76.76706956999988,53526.26290632001 2023-10-15,07:17:15.000,288,11014139,13405,0,1697354234,13099.96761372999,76.7811678299986,53526.172073760004 2023-10-15,07:17:16.000,288,11014167,13285,0,1697354235,13099.96761372999,76.77411869999924,53526.20700936 2023-10-15,07:17:17.000,288,11014202,12965,0,1697354236,13100.07539469,76.7811678299986,53526.220983600004 2023-10-15,07:17:18.000,288,11014179,13485,0,1697354237,13100.02824051999,76.82346261000203,53526.241944960006 2023-10-15,07:17:19.000,288,11014152,13925,0,1697354238,13099.96761372999,76.78821695999795,53526.16508664001 2023-10-15,07:17:20.000,288,11014175,13485,0,1697354239,13100.001295279995,76.8446100000001,53526.220983600004 2023-10-15,07:17:21.000,288,11014201,13405,0,1697354240,13100.001295279995,76.86575738999818,53526.22797072 2023-10-15,07:17:22.000,288,11014162,13405,0,1697354241,13100.00803158999,76.82346261000203,53526.172073760004 2023-10-15,07:17:23.000,288,11014130,13365,0,1697354242,13099.940668489995,76.8446100000001,53526.1511124 2023-10-15,07:17:24.000,288,11014154,13245,0,1697354243,13099.981086349995,76.83051174000138,53526.21399648001 2023-10-15,07:17:25.000,288,11014130,13565,0,1697354244,13100.041713139995,76.8446100000001,53526.24893208 2023-10-15,07:17:26.000,288,11014161,13405,0,1697354245,13100.021504209995,76.87985565000417,53526.26290632001 2023-10-15,07:17:27.000,288,11014140,13245,0,1697354246,13100.02824051999,76.85165912999946,53526.20700936 2023-10-15,07:17:28.000,288,11014179,13405,0,1697354247,13100.021504209995,76.89395391000289,53526.241944960006 2023-10-15,07:17:29.000,288,11014188,13245,0,1697354248,13099.95414111,76.90805217000161,53526.18604800001 2023-10-15,07:17:30.000,288,11014143,13405,0,1697354249,13099.93393218,76.88690478000353,53526.13713816 2023-10-15,07:17:31.000,288,11014157,13245,0,1697354250,13099.95414111,76.8446100000001,53526.23495784001 2023-10-15,07:17:32.000,288,11014161,13525,0,1697354251,13100.00803158999,76.86575738999818,53526.241944960006 2023-10-15,07:17:33.000,288,11014165,13565,0,1697354252,13099.97435004,76.87280652000481,53526.20002224 2023-10-15,07:17:34.000,288,11014149,13445,0,1697354253,13099.94740479999,76.87280652000481,53526.17906088 2023-10-15,07:17:35.000,288,11014150,13365,0,1697354254,13099.99455897,76.90100304000225,53526.241944960006 2023-10-15,07:17:36.000,288,11014172,13485,0,1697354255,13099.94740479999,76.87985565000417,53526.26989344 2023-10-15,07:17:37.000,288,11014148,13325,0,1697354256,13099.92719586999,76.90100304000225,53526.20700936 2023-10-15,07:17:38.000,288,11014185,13325,0,1697354257,13099.88677800999,76.88690478000353,53526.16508664001 2023-10-15,07:17:39.000,288,11014242,13485,0,1697354258,13099.89351432,76.87280652000481,53526.08822832 2023-10-15,07:17:40.000,288,11014131,13365,0,1697354259,13099.97435004,76.89395391000289,53526.220983600004 2023-10-15,07:17:41.000,288,11014156,13405,0,1697354260,13099.96761372999,76.86575738999818,53526.16508664001 2023-10-15,07:17:42.000,288,11014201,13285,0,1697354261,13099.94740479999,76.85870825999882,53526.20002224 2023-10-15,07:17:43.000,288,11014138,13285,0,1697354262,13099.87330539,76.88690478000353,53526.11617680001 2023-10-15,07:17:44.000,288,11014170,13405,0,1697354263,13099.96761372999,76.87985565000417,53526.14412528001 2023-10-15,07:17:45.000,288,11014163,13565,0,1697354264,13099.981086349995,76.85165912999946,53526.20002224 2023-10-15,07:17:46.000,288,11014128,13605,0,1697354265,13099.960877419995,76.90100304000225,53526.20002224 2023-10-15,07:17:47.000,288,11014135,13605,0,1697354266,13099.95414111,76.89395391000289,53526.20002224 2023-10-15,07:17:48.000,288,11014151,12925,0,1697354267,13099.87330539,76.86575738999818,53526.1511124 2023-10-15,07:17:49.000,288,11014147,13165,0,1697354268,13099.94740479999,76.83756087000074,53526.15809952 2023-10-15,07:17:50.000,288,11014157,13605,0,1697354269,13100.00803158999,76.83051174000138,53526.28386768001 2023-10-15,07:17:51.000,288,11014188,13445,0,1697354270,13100.00803158999,76.89395391000289,53526.241944960006 2023-10-15,07:17:52.000,288,11014161,13325,0,1697354271,13100.02824051999,76.87280652000481,53526.23495784001 2023-10-15,07:17:53.000,288,11014158,13205,0,1697354272,13099.981086349995,76.87280652000481,53526.14412528001 2023-10-15,07:17:54.000,288,11014142,13405,0,1697354273,13099.960877419995,76.86575738999818,53526.172073760004 2023-10-15,07:17:55.000,288,11014128,13205,0,1697354274,13100.041713139995,76.87280652000481,53526.241944960006 2023-10-15,07:17:56.000,288,11014169,13445,0,1697354275,13100.0147679,76.87985565000417,53526.2559192 2023-10-15,07:17:57.000,288,11014176,13525,0,1697354276,13100.082130999996,76.85165912999946,53526.241944960006 2023-10-15,07:17:58.000,288,11014148,13485,0,1697354277,13100.04844944999,76.85870825999882,53526.21399648001 2023-10-15,07:17:59.000,288,11014152,13405,0,1697354278,13100.041713139995,76.87280652000481,53526.17906088 2023-10-15,07:18:00.000,288,11014157,13245,0,1697354279,13100.02824051999,76.89395391000289,53526.21399648001 2023-10-15,07:18:01.000,288,11014160,13125,0,1697354280,13100.03497683,76.8446100000001,53526.172073760004 2023-10-15,07:18:02.000,288,11014188,13285,0,1697354281,13100.09560362,76.83756087000074,53526.18604800001 2023-10-15,07:18:03.000,288,11014160,13525,0,1697354282,13100.001295279995,76.85165912999946,53526.10220256 2023-10-15,07:18:04.000,288,11014157,13525,0,1697354283,13100.082130999996,76.87985565000417,53526.1511124 2023-10-15,07:18:05.000,288,11014166,13485,0,1697354284,13100.102339929996,76.83051174000138,53526.2559192 2023-10-15,07:18:06.000,288,11014132,13365,0,1697354285,13100.10907623999,76.86575738999818,53526.26989344 2023-10-15,07:18:07.000,288,11014105,13365,0,1697354286,13100.102339929996,76.8446100000001,53526.22797072 2023-10-15,07:18:08.000,288,11014197,13245,0,1697354287,13100.061922069995,76.8446100000001,53526.193035120006 2023-10-15,07:18:09.000,288,11014162,13405,0,1697354288,13100.041713139995,76.86575738999818,53526.172073760004 2023-10-15,07:18:10.000,288,11014158,13445,0,1697354289,13100.05518576,76.8093643500033,53526.172073760004 2023-10-15,07:18:11.000,288,11014152,13485,0,1697354290,13100.10907623999,76.80231522000395,53526.22797072 2023-10-15,07:18:12.000,288,11014164,13125,0,1697354291,13100.12928516999,76.79526609000459,53526.193035120006 2023-10-15,07:18:13.000,288,11014150,13565,0,1697354292,13100.102339929996,76.8093643500033,53526.172073760004 2023-10-15,07:18:14.000,288,11014205,13445,0,1697354293,13100.09560362,76.81641348000267,53526.20002224 2023-10-15,07:18:15.000,288,11014178,13605,0,1697354294,13100.12928516999,76.8093643500033,53526.23495784001 2023-10-15,07:18:16.000,288,11014154,13325,0,1697354295,13100.13602148,76.83051174000138,53526.193035120006 2023-10-15,07:18:17.000,288,11014161,13085,0,1697354296,13100.06865837999,76.83051174000138,53526.17906088 2023-10-15,07:18:18.000,288,11014143,13605,0,1697354297,13100.06865837999,76.8093643500033,53526.074254080006 2023-10-15,07:18:19.000,288,11014154,13445,0,1697354298,13100.02824051999,76.81641348000267,53526.17906088 2023-10-15,07:18:20.000,288,11014149,13485,0,1697354299,13100.12928516999,76.79526609000459,53526.193035120006 2023-10-15,07:18:21.000,288,11014158,13405,0,1697354300,13100.169703029991,76.78821695999795,53526.220983600004 2023-10-15,07:18:22.000,288,11014114,13205,0,1697354301,13100.12928516999,76.82346261000203,53526.21399648001 2023-10-15,07:18:23.000,288,11014128,13085,0,1697354302,13100.061922069995,76.83756087000074,53526.13015104 2023-10-15,07:18:24.000,288,11014115,13525,0,1697354303,13100.11581255,76.8446100000001,53526.16508664001 2023-10-15,07:18:25.000,288,11014146,13445,0,1697354304,13100.13602148,76.8446100000001,53526.1511124 2023-10-15,07:18:26.000,288,11014183,13645,0,1697354305,13100.09560362,76.85165912999946,53526.10220256 2023-10-15,07:18:27.000,288,11014149,13565,0,1697354306,13100.10907623999,76.81641348000267,53526.10220256 2023-10-15,07:18:28.000,288,11014198,13765,0,1697354307,13100.07539469,76.82346261000203,53526.10220256 2023-10-15,07:18:29.000,288,11014152,13685,0,1697354308,13100.102339929996,76.81641348000267,53526.15809952 2023-10-15,07:18:30.000,288,11014161,13365,0,1697354309,13100.12928516999,76.87280652000481,53526.16508664001 2023-10-15,07:18:31.000,288,11014153,13605,0,1697354310,13100.07539469,76.86575738999818,53526.14412528001 2023-10-15,07:18:32.000,288,11014137,13365,0,1697354311,13100.05518576,76.86575738999818,53526.06726696001 2023-10-15,07:18:33.000,288,11014120,13645,0,1697354312,13100.04844944999,76.87985565000417,53526.053292720004 2023-10-15,07:18:34.000,288,11014177,13285,0,1697354313,13100.04844944999,76.85870825999882,53526.10918968 2023-10-15,07:18:35.000,288,11014176,13445,0,1697354314,13099.981086349995,76.88690478000353,53525.91355032 2023-10-15,07:18:36.000,288,11014144,13405,0,1697354315,13100.02824051999,76.92215043000033,53525.97643440001 2023-10-15,07:18:37.000,288,11014154,13405,0,1697354316,13100.082130999996,76.91510130000097,53526.0812412 2023-10-15,07:18:38.000,288,11014156,13445,0,1697354317,13100.08886730999,76.92215043000033,53526.06027984 2023-10-15,07:18:39.000,288,11014147,13365,0,1697354318,13100.08886730999,76.90805217000161,53526.025344240006 2023-10-15,07:18:40.000,288,11014150,13445,0,1697354319,13100.03497683,76.90805217000161,53525.99040864 2023-10-15,07:18:41.000,288,11014134,13605,0,1697354320,13100.03497683,76.90805217000161,53525.97643440001 2023-10-15,07:18:42.000,288,11014193,13245,0,1697354321,13100.06865837999,76.91510130000097,53526.053292720004 2023-10-15,07:18:43.000,288,11014187,13365,0,1697354322,13100.10907623999,76.90100304000225,53526.11617680001 2023-10-15,07:18:44.000,288,11014140,13245,0,1697354323,13100.09560362,76.9432978199984,53526.09521544001 2023-10-15,07:18:45.000,288,11014180,13485,0,1697354324,13100.15623041,76.87985565000417,53526.11617680001 2023-10-15,07:18:46.000,288,11014162,13525,0,1697354325,13100.142757789996,76.87985565000417,53526.15809952 2023-10-15,07:18:47.000,288,11014165,13405,0,1697354326,13100.162966719996,76.90805217000161,53526.11617680001 2023-10-15,07:18:48.000,288,11014188,13525,0,1697354327,13100.183175649996,76.90100304000225,53526.11617680001 2023-10-15,07:18:49.000,288,11014196,13485,0,1697354328,13100.11581255,76.90805217000161,53526.06726696001 2023-10-15,07:18:50.000,288,11014163,13645,0,1697354329,13100.08886730999,76.89395391000289,53526.08822832 2023-10-15,07:18:51.000,288,11014161,13565,0,1697354330,13100.149494099991,76.92919955999969,53526.11617680001 2023-10-15,07:18:52.000,288,11014154,13685,0,1697354331,13100.13602148,76.87280652000481,53526.17906088 2023-10-15,07:18:53.000,288,11014164,13725,0,1697354332,13100.10907623999,76.85165912999946,53526.10220256 2023-10-15,07:18:54.000,288,11014186,13685,0,1697354333,13100.169703029991,76.87280652000481,53526.14412528001 2023-10-15,07:18:55.000,288,11014175,13245,0,1697354334,13100.210120889991,76.85870825999882,53526.1511124 2023-10-15,07:18:56.000,288,11014170,13365,0,1697354335,13100.216857200001,76.83051174000138,53526.16508664001 2023-10-15,07:18:57.000,288,11014182,13405,0,1697354336,13100.210120889991,76.83756087000074,53526.13015104 2023-10-15,07:18:58.000,288,11014145,13565,0,1697354337,13100.183175649996,76.82346261000203,53526.123163920005 2023-10-15,07:18:59.000,288,11014170,13285,0,1697354338,13100.203384579996,76.8093643500033,53526.13015104 2023-10-15,07:19:00.000,288,11014174,13365,0,1697354339,13100.250538749991,76.78821695999795,53526.241944960006 2023-10-15,07:19:01.000,288,11014156,13605,0,1697354340,13100.264011369996,76.8446100000001,53526.21399648001 2023-10-15,07:19:02.000,288,11014181,13365,0,1697354341,13100.284220299996,76.8093643500033,53526.193035120006 2023-10-15,07:19:03.000,288,11014145,13445,0,1697354342,13100.169703029991,76.79526609000459,53526.10918968 2023-10-15,07:19:04.000,288,11014152,13285,0,1697354343,13100.162966719996,76.8093643500033,53526.123163920005 2023-10-15,07:19:05.000,288,11014141,13205,0,1697354344,13100.210120889991,76.80231522000395,53526.1511124 2023-10-15,07:19:06.000,288,11014129,13285,0,1697354345,13100.210120889991,76.7459221800018,53526.15809952 2023-10-15,07:19:07.000,288,11014140,13525,0,1697354346,13100.19664827,76.76002044000052,53526.193035120006 2023-10-15,07:19:08.000,288,11014164,13445,0,1697354347,13100.169703029991,76.79526609000459,53526.13713816 2023-10-15,07:19:09.000,288,11014158,13445,0,1697354348,13100.183175649996,76.78821695999795,53526.15809952 2023-10-15,07:19:10.000,288,11014211,13245,0,1697354349,13100.264011369996,76.73887305000244,53526.16508664001 2023-10-15,07:19:11.000,288,11014120,13525,0,1697354350,13100.230329819991,76.76002044000052,53526.10220256 2023-10-15,07:19:12.000,288,11014178,13405,0,1697354351,13100.216857200001,76.73887305000244,53526.17906088 2023-10-15,07:19:13.000,288,11014201,13045,0,1697354352,13100.189911959991,76.78821695999795,53526.10918968 2023-10-15,07:19:14.000,288,11014192,13405,0,1697354353,13100.19664827,76.76002044000052,53526.1511124 2023-10-15,07:19:15.000,288,11014135,13165,0,1697354354,13100.243802439996,76.78821695999795,53526.18604800001 2023-10-15,07:19:16.000,288,11014207,13245,0,1697354355,13100.270747679991,76.76002044000052,53526.18604800001 2023-10-15,07:19:17.000,288,11014139,13485,0,1697354356,13100.297692920001,76.77411869999924,53526.193035120006 2023-10-15,07:19:18.000,288,11014172,13285,0,1697354357,13100.284220299996,76.7459221800018,53526.15809952 2023-10-15,07:19:19.000,288,11014205,13205,0,1697354358,13100.230329819991,76.79526609000459,53526.13015104 2023-10-15,07:19:20.000,288,11014132,13245,0,1697354359,13100.290956609992,76.77411869999924,53526.193035120006 2023-10-15,07:19:21.000,288,11014179,13485,0,1697354360,13100.351583399992,76.82346261000203,53526.20002224 2023-10-15,07:19:22.000,288,11014190,13525,0,1697354361,13100.297692920001,76.81641348000267,53526.17906088 2023-10-15,07:19:23.000,288,11014134,13285,0,1697354362,13100.223593509996,76.80231522000395,53526.09521544001 2023-10-15,07:19:24.000,288,11014140,13525,0,1697354363,13100.304429229996,76.83756087000074,53526.1511124 2023-10-15,07:19:25.000,288,11014204,13445,0,1697354364,13100.344847089997,76.81641348000267,53526.21399648001 2023-10-15,07:19:26.000,288,11014167,13485,0,1697354365,13100.378528640002,76.8446100000001,53526.193035120006 2023-10-15,07:19:27.000,288,11014173,13485,0,1697354366,13100.378528640002,76.85870825999882,53526.1511124 2023-10-15,07:19:28.000,288,11014149,13365,0,1697354367,13100.365056019997,76.8446100000001,53526.14412528001 2023-10-15,07:19:29.000,288,11014171,13365,0,1697354368,13100.297692920001,76.87280652000481,53526.172073760004 2023-10-15,07:19:30.000,288,11014173,13285,0,1697354369,13100.311165539992,76.87280652000481,53526.08822832 2023-10-15,07:19:31.000,288,11014211,13325,0,1697354370,13100.351583399992,76.90100304000225,53526.20002224 2023-10-15,07:19:32.000,288,11014176,13405,0,1697354371,13100.371792329992,76.91510130000097,53526.24893208 2023-10-15,07:19:33.000,288,11014164,13205,0,1697354372,13100.324638159997,76.91510130000097,53526.20700936 2023-10-15,07:19:34.000,288,11014162,13445,0,1697354373,13100.284220299996,76.91510130000097,53526.1511124 2023-10-15,07:19:35.000,288,11014181,13085,0,1697354374,13100.290956609992,76.95034694999777,53526.20002224 2023-10-15,07:19:36.000,288,11014169,13445,0,1697354375,13100.297692920001,76.95034694999777,53526.17906088 2023-10-15,07:19:37.000,288,11014184,13325,0,1697354376,13100.270747679991,76.97149434000312,53526.13713816 2023-10-15,07:19:38.000,288,11014178,13085,0,1697354377,13100.257275060001,76.9573960800044,53526.0812412 2023-10-15,07:19:39.000,288,11014161,13525,0,1697354378,13100.257275060001,76.98559260000184,53526.09521544001 2023-10-15,07:19:40.000,288,11014166,13045,0,1697354379,13100.324638159997,76.98559260000184,53526.1511124 2023-10-15,07:19:41.000,288,11014181,13405,0,1697354380,13100.324638159997,76.97149434000312,53526.20002224 2023-10-15,07:19:42.000,288,11014163,13245,0,1697354381,13100.317901850001,76.98559260000184,53526.20002224 2023-10-15,07:19:43.000,288,11014210,13605,0,1697354382,13100.216857200001,77.00673998999991,53526.11617680001 2023-10-15,07:19:44.000,288,11014150,13405,0,1697354383,13100.250538749991,77.02083824999863,53526.13015104 2023-10-15,07:19:45.000,288,11014133,13565,0,1697354384,13100.277483990001,77.0560839000027,53526.18604800001 2023-10-15,07:19:46.000,288,11014202,13285,0,1697354385,13100.264011369996,77.03493651000463,53526.16508664001 2023-10-15,07:19:47.000,288,11014164,13285,0,1697354386,13100.270747679991,77.0560839000027,53526.13713816 2023-10-15,07:19:48.000,288,11014147,13285,0,1697354387,13100.257275060001,77.00673998999991,53526.08822832 2023-10-15,07:19:49.000,288,11014166,12925,0,1697354388,13100.250538749991,76.9926417300012,53526.13713816 2023-10-15,07:19:50.000,288,11014155,13605,0,1697354389,13100.250538749991,76.9926417300012,53526.074254080006 2023-10-15,07:19:51.000,288,11014177,13605,0,1697354390,13100.257275060001,77.01378911999927,53526.08822832 2023-10-15,07:19:52.000,288,11014166,13565,0,1697354391,13100.290956609992,77.02788737999799,53526.123163920005 2023-10-15,07:19:53.000,288,11014150,13125,0,1697354392,13100.243802439996,77.04198564000399,53526.08822832 2023-10-15,07:19:54.000,288,11014167,13285,0,1697354393,13100.210120889991,77.02788737999799,53526.01835712001 2023-10-15,07:19:55.000,288,11014130,13325,0,1697354394,13100.210120889991,77.04198564000399,53525.99040864 2023-10-15,07:19:56.000,288,11014211,13325,0,1697354395,13100.304429229996,77.02083824999863,53526.16508664001 2023-10-15,07:19:57.000,288,11014195,13485,0,1697354396,13100.284220299996,76.99969086000056,53526.172073760004 2023-10-15,07:19:58.000,288,11014187,13525,0,1697354397,13100.311165539992,76.97149434000312,53526.1511124 2023-10-15,07:19:59.000,288,11014196,13285,0,1697354398,13100.250538749991,76.97854347000248,53526.10918968 2023-10-15,07:20:00.000,288,11014194,13245,0,1697354399,13100.270747679991,76.97149434000312,53526.06726696001 2023-10-15,07:20:01.000,288,11014199,13245,0,1697354400,13100.250538749991,76.97854347000248,53526.14412528001 2023-10-15,07:20:02.000,288,11014146,13605,0,1697354401,13100.264011369996,76.95034694999777,53526.10918968 2023-10-15,07:20:03.000,288,11014168,13365,0,1697354402,13100.210120889991,76.92919955999969,53526.0812412 2023-10-15,07:20:04.000,288,11014147,13365,0,1697354403,13100.237066130001,76.91510130000097,53526.123163920005 2023-10-15,07:20:05.000,288,11014164,13925,0,1697354404,13100.297692920001,76.92919955999969,53526.172073760004 2023-10-15,07:20:06.000,288,11014170,13565,0,1697354405,13100.324638159997,76.90805217000161,53526.1511124 2023-10-15,07:20:07.000,288,11014210,13765,0,1697354406,13100.243802439996,76.90100304000225,53526.15809952 2023-10-15,07:20:08.000,288,11014126,13325,0,1697354407,13100.264011369996,76.90805217000161,53526.13015104 2023-10-15,07:20:09.000,288,11014176,13445,0,1697354408,13100.210120889991,76.95034694999777,53526.0812412 2023-10-15,07:20:10.000,288,11014167,13445,0,1697354409,13100.250538749991,76.87985565000417,53526.09521544001 2023-10-15,07:20:11.000,288,11014166,13445,0,1697354410,13100.250538749991,76.90805217000161,53526.16508664001 2023-10-15,07:20:12.000,288,11014167,13645,0,1697354411,13100.311165539992,76.87985565000417,53526.15809952 2023-10-15,07:20:13.000,288,11014111,13165,0,1697354412,13100.290956609992,76.90100304000225,53526.09521544001 2023-10-15,07:20:14.000,288,11014145,13245,0,1697354413,13100.257275060001,76.90805217000161,53526.06726696001 2023-10-15,07:20:15.000,288,11014176,13245,0,1697354414,13100.284220299996,76.89395391000289,53526.1511124 2023-10-15,07:20:16.000,288,11014153,13325,0,1697354415,13100.250538749991,76.88690478000353,53526.09521544001 2023-10-15,07:20:17.000,288,11014161,13565,0,1697354416,13100.223593509996,76.90805217000161,53526.123163920005 2023-10-15,07:20:18.000,288,11014142,13285,0,1697354417,13100.189911959991,76.91510130000097,53526.01835712001 2023-10-15,07:20:19.000,288,11014163,13485,0,1697354418,13100.216857200001,76.92919955999969,53526.0812412 2023-10-15,07:20:20.000,288,11014130,13485,0,1697354419,13100.304429229996,76.93624868999905,53526.08822832 2023-10-15,07:20:21.000,288,11014127,13525,0,1697354420,13100.264011369996,76.92919955999969,53526.13015104 2023-10-15,07:20:22.000,288,11014146,13165,0,1697354421,13100.284220299996,76.9573960800044,53526.11617680001 2023-10-15,07:20:23.000,288,11014195,13245,0,1697354422,13100.210120889991,76.97854347000248,53525.99040864 2023-10-15,07:20:24.000,288,11014133,13245,0,1697354423,13100.257275060001,76.97149434000312,53526.14412528001 2023-10-15,07:20:25.000,288,11014151,13485,0,1697354424,13100.284220299996,76.98559260000184,53526.0812412 2023-10-15,07:20:26.000,288,11014139,13165,0,1697354425,13100.243802439996,77.03493651000463,53526.074254080006 2023-10-15,07:20:27.000,288,11014179,13325,0,1697354426,13100.257275060001,77.01378911999927,53526.123163920005 2023-10-15,07:20:28.000,288,11014123,13565,0,1697354427,13100.237066130001,77.04198564000399,53526.06726696001 2023-10-15,07:20:29.000,288,11014121,13445,0,1697354428,13100.257275060001,77.04903477000335,53526.08822832 2023-10-15,07:20:30.000,288,11014190,13485,0,1697354429,13100.264011369996,77.02788737999799,53526.03233136 2023-10-15,07:20:31.000,288,11014162,13725,0,1697354430,13100.243802439996,77.0560839000027,53526.03233136 2023-10-15,07:20:32.000,288,11014159,13325,0,1697354431,13100.270747679991,77.06313303000206,53526.04630560001 2023-10-15,07:20:33.000,288,11014171,13365,0,1697354432,13100.216857200001,77.06313303000206,53525.96944728 2023-10-15,07:20:34.000,288,11014182,13165,0,1697354433,13100.189911959991,77.06313303000206,53525.97643440001 2023-10-15,07:20:35.000,288,11014142,13205,0,1697354434,13100.216857200001,77.06313303000206,53526.03233136 2023-10-15,07:20:36.000,288,11014187,13445,0,1697354435,13100.257275060001,77.07018216000142,53526.0812412 2023-10-15,07:20:37.000,288,11014186,13445,0,1697354436,13100.264011369996,77.07018216000142,53526.053292720004 2023-10-15,07:20:38.000,288,11014157,13285,0,1697354437,13100.250538749991,77.0913295499995,53526.06027984 2023-10-15,07:20:39.000,288,11014172,13605,0,1697354438,13100.169703029991,77.11952607000421,53526.025344240006 2023-10-15,07:20:40.000,288,11014172,13685,0,1697354439,13100.122548859996,77.08428042000014,53525.92752456001 2023-10-15,07:20:41.000,288,11014173,13365,0,1697354440,13100.162966719996,77.04903477000335,53525.99739576001 2023-10-15,07:20:42.000,288,11014152,13245,0,1697354441,13100.189911959991,77.07018216000142,53525.99040864 2023-10-15,07:20:43.000,288,11014144,13205,0,1697354442,13100.162966719996,77.0560839000027,53526.06027984 2023-10-15,07:20:44.000,288,11014156,13565,0,1697354443,13100.11581255,77.06313303000206,53525.91355032 2023-10-15,07:20:45.000,288,11014143,13645,0,1697354444,13100.061922069995,77.04198564000399,53525.93451168 2023-10-15,07:20:46.000,288,11014158,13565,0,1697354445,13100.102339929996,77.02788737999799,53526.004382880004 2023-10-15,07:20:47.000,288,11014204,13285,0,1697354446,13100.09560362,77.00673998999991,53525.98342152 2023-10-15,07:20:48.000,288,11014137,13285,0,1697354447,13100.06865837999,77.02083824999863,53525.94848592001 2023-10-15,07:20:49.000,288,11014165,13325,0,1697354448,13099.97435004,77.01378911999927,53525.906563200006 2023-10-15,07:20:50.000,288,11014186,13325,0,1697354449,13099.97435004,76.9926417300012,53525.93451168 2023-10-15,07:20:51.000,288,11014154,12965,0,1697354450,13100.001295279995,76.9926417300012,53525.99739576001 2023-10-15,07:20:52.000,288,11014178,12965,0,1697354451,13100.02824051999,76.98559260000184,53525.99040864 2023-10-15,07:20:53.000,288,11014158,13285,0,1697354452,13100.00803158999,76.9573960800044,53525.99739576001 2023-10-15,07:20:54.000,288,11014170,13405,0,1697354453,13099.94740479999,76.96444521000376,53525.99739576001 2023-10-15,07:20:55.000,288,11014193,13725,0,1697354454,13099.981086349995,76.93624868999905,53526.01835712001 2023-10-15,07:20:56.000,288,11014208,13325,0,1697354455,13099.94740479999,76.96444521000376,53525.93451168 2023-10-15,07:20:57.000,288,11014151,13605,0,1697354456,13099.900250629995,76.90805217000161,53525.955473040005 2023-10-15,07:20:58.000,288,11014180,13365,0,1697354457,13099.900250629995,76.92215043000033,53525.89957608001 2023-10-15,07:20:59.000,288,11014173,13485,0,1697354458,13099.85309646,76.91510130000097,53525.94848592001 2023-10-15,07:21:00.000,288,11014178,13285,0,1697354459,13099.89351432,76.92215043000033,53525.98342152 2023-10-15,07:21:01.000,288,11014175,13405,0,1697354460,13099.93393218,76.87280652000481,53525.99040864 2023-10-15,07:21:02.000,288,11014186,13245,0,1697354461,13099.920459559995,76.88690478000353,53525.906563200006 2023-10-15,07:21:03.000,288,11014191,13045,0,1697354462,13099.83288753,76.89395391000289,53525.84367912 2023-10-15,07:21:04.000,288,11014183,13125,0,1697354463,13099.880041699995,76.87280652000481,53525.87861472001 2023-10-15,07:21:05.000,288,11014166,13245,0,1697354464,13099.880041699995,76.87280652000481,53525.89258896 2023-10-15,07:21:06.000,288,11014161,13605,0,1697354465,13099.859832769995,76.87280652000481,53525.89258896 2023-10-15,07:21:07.000,288,11014141,13405,0,1697354466,13099.900250629995,76.85870825999882,53525.91355032 2023-10-15,07:21:08.000,288,11014180,13245,0,1697354467,13099.85309646,76.83051174000138,53525.91355032 2023-10-15,07:21:09.000,288,11014162,13285,0,1697354468,13099.880041699995,76.85870825999882,53525.885601840004 2023-10-15,07:21:10.000,288,11014139,13045,0,1697354469,13099.900250629995,76.82346261000203,53525.89957608001 2023-10-15,07:21:11.000,288,11014159,13605,0,1697354470,13099.86656907999,76.8446100000001,53525.89957608001 2023-10-15,07:21:12.000,288,11014187,13245,0,1697354471,13099.839623839995,76.82346261000203,53525.857653360006 2023-10-15,07:21:13.000,288,11014139,13205,0,1697354472,13099.799205979994,76.85870825999882,53525.82271776 2023-10-15,07:21:14.000,288,11014135,13285,0,1697354473,13099.74531549999,76.86575738999818,53525.82970488001 2023-10-15,07:21:15.000,288,11014170,14205,0,1697354474,13099.839623839995,76.86575738999818,53525.8716276 2023-10-15,07:21:16.000,288,11014198,13485,0,1697354475,13099.8126786,76.85870825999882,53525.89957608001 2023-10-15,07:21:17.000,288,11014137,13405,0,1697354476,13099.880041699995,76.82346261000203,53525.82970488001 2023-10-15,07:21:18.000,288,11014184,13365,0,1697354477,13099.80594228999,76.86575738999818,53525.82271776 2023-10-15,07:21:19.000,288,11014173,13325,0,1697354478,13099.731842879999,76.83756087000074,53525.7668208 2023-10-15,07:21:20.000,288,11014203,13245,0,1697354479,13099.75205181,76.81641348000267,53525.8017564 2023-10-15,07:21:21.000,288,11014206,13565,0,1697354480,13099.758788119994,76.83051174000138,53525.84367912 2023-10-15,07:21:22.000,288,11014175,13605,0,1697354481,13099.731842879999,76.82346261000203,53525.836692000004 2023-10-15,07:21:23.000,288,11014196,13285,0,1697354482,13099.671216089999,76.83051174000138,53525.82271776 2023-10-15,07:21:24.000,288,11014160,13325,0,1697354483,13099.68468870999,76.82346261000203,53525.79476928 2023-10-15,07:21:25.000,288,11014144,13285,0,1697354484,13099.72510656999,76.83051174000138,53525.885601840004 2023-10-15,07:21:26.000,288,11014168,12885,0,1697354485,13099.698161329994,76.86575738999818,53525.787782160005 2023-10-15,07:21:27.000,288,11014184,13565,0,1697354486,13099.70489763999,76.85165912999946,53525.80874352001 2023-10-15,07:21:28.000,288,11014181,13605,0,1697354487,13099.664479779989,76.8446100000001,53525.80874352001 2023-10-15,07:21:29.000,288,11014210,13525,0,1697354488,13099.603852989989,76.83756087000074,53525.738872320006 2023-10-15,07:21:30.000,288,11014159,13565,0,1697354489,13099.603852989989,76.83756087000074,53525.77380792 2023-10-15,07:21:31.000,288,11014179,13245,0,1697354490,13099.610589299999,76.8446100000001,53525.787782160005 2023-10-15,07:21:32.000,288,11014166,13485,0,1697354491,13099.671216089999,76.85165912999946,53525.857653360006 2023-10-15,07:21:33.000,288,11014161,13405,0,1697354492,13099.630798229999,76.86575738999818,53525.79476928 2023-10-15,07:21:34.000,288,11014167,13405,0,1697354493,13099.617325609994,76.85870825999882,53525.80874352001 2023-10-15,07:21:35.000,288,11014205,13165,0,1697354494,13099.698161329994,76.83051174000138,53525.79476928 2023-10-15,07:21:36.000,288,11014170,13605,0,1697354495,13099.610589299999,76.8446100000001,53525.73188520001 2023-10-15,07:21:37.000,288,11014201,13485,0,1697354496,13099.644270849989,76.8446100000001,53525.787782160005 2023-10-15,07:21:38.000,288,11014193,13285,0,1697354497,13099.590380369998,76.83756087000074,53525.738872320006 2023-10-15,07:21:39.000,288,11014180,13605,0,1697354498,13099.583644059989,76.85870825999882,53525.73188520001 2023-10-15,07:21:40.000,288,11014196,13605,0,1697354499,13099.637534539994,76.83756087000074,53525.81573064 2023-10-15,07:21:41.000,288,11014195,13325,0,1697354500,13099.651007159999,76.83756087000074,53525.81573064 2023-10-15,07:21:42.000,288,11014185,13325,0,1697354501,13099.651007159999,76.83051174000138,53525.7668208 2023-10-15,07:21:43.000,288,11014171,13285,0,1697354502,13099.583644059989,76.8446100000001,53525.689962480006 2023-10-15,07:21:44.000,288,11014242,13165,0,1697354503,13099.603852989989,76.8446100000001,53525.71092384001 2023-10-15,07:21:45.000,288,11014123,13445,0,1697354504,13099.603852989989,76.83756087000074,53525.72489808 2023-10-15,07:21:46.000,288,11014124,13485,0,1697354505,13099.630798229999,76.80231522000395,53525.84367912 2023-10-15,07:21:47.000,288,11014169,13245,0,1697354506,13099.624061919989,76.85870825999882,53525.72489808 2023-10-15,07:21:48.000,288,11014158,13765,0,1697354507,13099.617325609994,76.85165912999946,53525.74585944 2023-10-15,07:21:49.000,288,11014218,13605,0,1697354508,13099.68468870999,76.85870825999882,53525.77380792 2023-10-15,07:21:50.000,288,11014134,13285,0,1697354509,13099.664479779989,76.90100304000225,53525.8017564 2023-10-15,07:21:51.000,288,11014184,13445,0,1697354510,13099.664479779989,76.83756087000074,53525.74585944 2023-10-15,07:21:52.000,288,11014182,13165,0,1697354511,13099.624061919989,76.85165912999946,53525.71092384001 2023-10-15,07:21:53.000,288,11014165,13445,0,1697354512,13099.651007159999,76.85165912999946,53525.7668208 2023-10-15,07:21:54.000,288,11014189,13445,0,1697354513,13099.691425019999,76.86575738999818,53525.74585944 2023-10-15,07:21:55.000,288,11014207,13565,0,1697354514,13099.630798229999,76.87985565000417,53525.74585944 2023-10-15,07:21:56.000,288,11014173,13165,0,1697354515,13099.68468870999,76.86575738999818,53525.75284656 2023-10-15,07:21:57.000,288,11014118,14485,0,1697354516,13099.72510656999,76.87985565000417,53525.78079504001 2023-10-15,07:21:58.000,288,11014164,13765,0,1697354517,13099.718370259994,76.85870825999882,53525.73188520001 2023-10-15,07:21:59.000,288,11014206,13285,0,1697354518,13099.72510656999,76.85870825999882,53525.738872320006 2023-10-15,07:22:00.000,288,11014152,13285,0,1697354519,13099.68468870999,76.83756087000074,53525.75284656 2023-10-15,07:22:01.000,288,11014203,13325,0,1697354520,13099.74531549999,76.8446100000001,53525.738872320006 2023-10-15,07:22:02.000,288,11014176,13565,0,1697354521,13099.671216089999,76.87985565000417,53525.6969496 2023-10-15,07:22:03.000,288,11014147,13325,0,1697354522,13099.603852989989,76.87280652000481,53525.64803976 2023-10-15,07:22:04.000,288,11014193,13165,0,1697354523,13099.718370259994,76.82346261000203,53525.79476928 2023-10-15,07:22:05.000,288,11014123,13245,0,1697354524,13099.74531549999,76.83051174000138,53525.7668208 2023-10-15,07:22:06.000,288,11014170,13605,0,1697354525,13099.738579189994,76.86575738999818,53525.8017564 2023-10-15,07:22:07.000,288,11014144,13365,0,1697354526,13099.711633949999,76.8446100000001,53525.80874352001 2023-10-15,07:22:08.000,288,11014157,13405,0,1697354527,13099.718370259994,76.85165912999946,53525.7668208 2023-10-15,07:22:09.000,288,11014152,13005,0,1697354528,13099.691425019999,76.83051174000138,53525.67598824 2023-10-15,07:22:10.000,288,11014197,13445,0,1697354529,13099.677952399994,76.8446100000001,53525.66201400001 2023-10-15,07:22:11.000,288,11014184,13565,0,1697354530,13099.711633949999,76.87280652000481,53525.717910960004 2023-10-15,07:22:12.000,288,11014169,13245,0,1697354531,13099.74531549999,76.83756087000074,53525.78079504001 2023-10-15,07:22:13.000,288,11014177,13325,0,1697354532,13099.664479779989,76.83756087000074,53525.80874352001 2023-10-15,07:22:14.000,288,11014138,13245,0,1697354533,13099.677952399994,76.85870825999882,53525.717910960004 2023-10-15,07:22:15.000,288,11014079,13605,0,1697354534,13099.610589299999,76.85870825999882,53525.67598824 2023-10-15,07:22:16.000,288,11014155,13325,0,1697354535,13099.74531549999,76.7811678299986,53525.75284656 2023-10-15,07:22:17.000,288,11014185,13325,0,1697354536,13099.72510656999,76.80231522000395,53525.72489808 2023-10-15,07:22:18.000,288,11014186,13245,0,1697354537,13099.70489763999,76.77411869999924,53525.689962480006 2023-10-15,07:22:19.000,288,11014162,13045,0,1697354538,13099.677952399994,76.79526609000459,53525.70393672 2023-10-15,07:22:20.000,288,11014151,13365,0,1697354539,13099.698161329994,76.7811678299986,53525.6969496 2023-10-15,07:22:21.000,288,11014152,13325,0,1697354540,13099.778997049994,76.76706956999988,53525.77380792 2023-10-15,07:22:22.000,288,11014178,13405,0,1697354541,13099.778997049994,76.76706956999988,53525.74585944 2023-10-15,07:22:23.000,288,11014154,13365,0,1697354542,13099.738579189994,76.75297131000116,53525.80874352001 2023-10-15,07:22:24.000,288,11014185,13565,0,1697354543,13099.74531549999,76.76002044000052,53525.75983368001 2023-10-15,07:22:25.000,288,11014169,13365,0,1697354544,13099.738579189994,76.72477479000372,53525.738872320006 2023-10-15,07:22:26.000,288,11014229,13485,0,1697354545,13099.698161329994,76.72477479000372,53525.71092384001 2023-10-15,07:22:27.000,288,11014169,13645,0,1697354546,13099.758788119994,76.71067652999773,53525.7668208 2023-10-15,07:22:28.000,288,11014187,13485,0,1697354547,13099.72510656999,76.73182392000308,53525.6969496 2023-10-15,07:22:29.000,288,11014161,13045,0,1697354548,13099.72510656999,76.67543088000093,53525.7668208 2023-10-15,07:22:30.000,288,11014156,13165,0,1697354549,13099.8126786,76.66838175000157,53525.8017564 2023-10-15,07:22:31.000,288,11014149,13445,0,1697354550,13099.78573335999,76.66133262000221,53525.74585944 2023-10-15,07:22:32.000,288,11014112,13605,0,1697354551,13099.799205979994,76.64018523000414,53525.74585944 2023-10-15,07:22:33.000,288,11014150,13605,0,1697354552,13099.76552442999,76.64018523000414,53525.738872320006 2023-10-15,07:22:34.000,288,11014180,13445,0,1697354553,13099.74531549999,76.64018523000414,53525.64803976 2023-10-15,07:22:35.000,288,11014181,13405,0,1697354554,13099.78573335999,76.5978904500007,53525.7668208 2023-10-15,07:22:36.000,288,11014201,13245,0,1697354555,13099.82615121999,76.56969393000327,53525.787782160005 2023-10-15,07:22:37.000,288,11014142,13325,0,1697354556,13099.83288753,76.60493958000006,53525.77380792 2023-10-15,07:22:38.000,288,11014192,13085,0,1697354557,13099.819414909995,76.60493958000006,53525.8017564 2023-10-15,07:22:39.000,288,11014145,13325,0,1697354558,13099.778997049994,76.62608696999814,53525.64105264001 2023-10-15,07:22:40.000,288,11014084,13485,0,1697354559,13099.79246967,76.5978904500007,53525.787782160005 2023-10-15,07:22:41.000,288,11014190,13365,0,1697354560,13099.77226074,76.57674306000263,53525.717910960004 2023-10-15,07:22:42.000,288,11014207,13325,0,1697354561,13099.799205979994,76.55559567000455,53525.74585944 2023-10-15,07:22:43.000,288,11014155,13525,0,1697354562,13099.76552442999,76.55559567000455,53525.7668208 2023-10-15,07:22:44.000,288,11014136,13325,0,1697354563,13099.76552442999,76.54854653999791,53525.75983368001 2023-10-15,07:22:45.000,288,11014211,13285,0,1697354564,13099.86656907999,76.57674306000263,53525.836692000004 2023-10-15,07:22:46.000,288,11014167,13205,0,1697354565,13099.859832769995,76.56969393000327,53525.86464048 2023-10-15,07:22:47.000,288,11014139,13405,0,1697354566,13099.87330539,76.54854653999791,53525.81573064 2023-10-15,07:22:48.000,288,11014149,12965,0,1697354567,13099.84636014999,76.51330089000112,53525.787782160005 2023-10-15,07:22:49.000,288,11014121,13125,0,1697354568,13099.799205979994,76.52739914999984,53525.717910960004 2023-10-15,07:22:50.000,288,11014168,13405,0,1697354569,13099.80594228999,76.5344482799992,53525.7668208 2023-10-15,07:22:51.000,288,11014189,13925,0,1697354570,13099.80594228999,76.54854653999791,53525.77380792 2023-10-15,07:22:52.000,288,11014189,13645,0,1697354571,13099.880041699995,76.55559567000455,53525.80874352001 2023-10-15,07:22:53.000,288,11014160,13205,0,1697354572,13099.799205979994,76.54149740999856,53525.738872320006 2023-10-15,07:22:54.000,288,11014217,13405,0,1697354573,13099.76552442999,76.54854653999791,53525.75983368001 2023-10-15,07:22:55.000,288,11014164,13805,0,1697354574,13099.819414909995,76.55559567000455,53525.717910960004 2023-10-15,07:22:56.000,288,11014202,13325,0,1697354575,13099.82615121999,76.51330089000112,53525.689962480006 2023-10-15,07:22:57.000,288,11014165,13125,0,1697354576,13099.8126786,76.50625176000176,53525.71092384001 2023-10-15,07:22:58.000,288,11014198,13285,0,1697354577,13099.74531549999,76.56969393000327,53525.64803976 2023-10-15,07:22:59.000,288,11014223,13525,0,1697354578,13099.74531549999,76.56264480000391,53525.6969496 2023-10-15,07:23:00.000,288,11014171,13605,0,1697354579,13099.82615121999,76.5344482799992,53525.75983368001 2023-10-15,07:23:01.000,288,11014163,12885,0,1697354580,13099.839623839995,76.52035002000048,53525.78079504001 2023-10-15,07:23:02.000,288,11014127,13365,0,1697354581,13099.80594228999,76.56969393000327,53525.738872320006 2023-10-15,07:23:03.000,288,11014179,13765,0,1697354582,13099.70489763999,76.56264480000391,53525.63406552 2023-10-15,07:23:04.000,288,11014156,13605,0,1697354583,13099.76552442999,76.54854653999791,53525.66201400001 2023-10-15,07:23:05.000,288,11014173,13245,0,1697354584,13099.75205181,76.54149740999856,53525.738872320006 2023-10-15,07:23:06.000,288,11014226,13525,0,1697354585,13099.78573335999,76.54149740999856,53525.6969496 2023-10-15,07:23:07.000,288,11014207,13365,0,1697354586,13099.778997049994,76.54149740999856,53525.717910960004 2023-10-15,07:23:08.000,288,11014205,13165,0,1697354587,13099.68468870999,76.56264480000391,53525.68297536001 2023-10-15,07:23:09.000,288,11014172,13645,0,1697354588,13099.72510656999,76.56264480000391,53525.68297536001 2023-10-15,07:23:10.000,288,11014179,13285,0,1697354589,13099.74531549999,76.54149740999856,53525.72489808 2023-10-15,07:23:11.000,288,11014140,13405,0,1697354590,13099.72510656999,76.5344482799992,53525.717910960004 2023-10-15,07:23:12.000,288,11014177,13445,0,1697354591,13099.72510656999,76.5344482799992,53525.65502688 2023-10-15,07:23:13.000,288,11014200,13245,0,1697354592,13099.644270849989,76.55559567000455,53525.63406552 2023-10-15,07:23:14.000,288,11014167,13725,0,1697354593,13099.698161329994,76.52035002000048,53525.65502688 2023-10-15,07:23:15.000,288,11014199,13365,0,1697354594,13099.644270849989,76.55559567000455,53525.59912992 2023-10-15,07:23:16.000,288,11014184,13365,0,1697354595,13099.74531549999,76.5344482799992,53525.74585944 2023-10-15,07:23:17.000,288,11014190,13245,0,1697354596,13099.758788119994,76.54149740999856,53525.71092384001 2023-10-15,07:23:18.000,288,11014160,13085,0,1697354597,13099.76552442999,76.50625176000176,53525.78079504001 2023-10-15,07:23:19.000,288,11014178,13285,0,1697354598,13099.718370259994,76.54149740999856,53525.65502688 2023-10-15,07:23:20.000,288,11014179,13285,0,1697354599,13099.731842879999,76.52739914999984,53525.68297536001 2023-10-15,07:23:21.000,288,11014153,13405,0,1697354600,13099.718370259994,76.55559567000455,53525.73188520001 2023-10-15,07:23:22.000,288,11014149,13245,0,1697354601,13099.718370259994,76.48510437000368,53525.74585944 2023-10-15,07:23:23.000,288,11014175,13325,0,1697354602,13099.731842879999,76.5344482799992,53525.73188520001 2023-10-15,07:23:24.000,288,11014187,13485,0,1697354603,13099.731842879999,76.50625176000176,53525.74585944 2023-10-15,07:23:25.000,288,11014195,13285,0,1697354604,13099.76552442999,76.49215350000304,53525.717910960004 2023-10-15,07:23:26.000,288,11014166,13445,0,1697354605,13099.78573335999,76.46395697999833,53525.717910960004 2023-10-15,07:23:27.000,288,11014186,13605,0,1697354606,13099.738579189994,76.47100610999769,53525.78079504001 2023-10-15,07:23:28.000,288,11014155,13045,0,1697354607,13099.758788119994,76.46395697999833,53525.73188520001 2023-10-15,07:23:29.000,288,11014184,13205,0,1697354608,13099.718370259994,76.47100610999769,53525.68297536001 2023-10-15,07:23:30.000,288,11014201,13405,0,1697354609,13099.731842879999,76.48510437000368,53525.72489808 2023-10-15,07:23:31.000,288,11014229,13165,0,1697354610,13099.68468870999,76.47805524000432,53525.71092384001 2023-10-15,07:23:32.000,288,11014167,13245,0,1697354611,13099.778997049994,76.47805524000432,53525.78079504001 2023-10-15,07:23:33.000,288,11014185,13405,0,1697354612,13099.83288753,76.46395697999833,53525.78079504001 2023-10-15,07:23:34.000,288,11014167,13685,0,1697354613,13099.77226074,76.44280959000025,53525.80874352001 2023-10-15,07:23:35.000,288,11014181,13285,0,1697354614,13099.731842879999,76.46395697999833,53525.71092384001 2023-10-15,07:23:36.000,288,11014175,13605,0,1697354615,13099.778997049994,76.46395697999833,53525.75983368001 2023-10-15,07:23:37.000,288,11014195,13285,0,1697354616,13099.778997049994,76.47100610999769,53525.75983368001 2023-10-15,07:23:38.000,288,11014160,13005,0,1697354617,13099.677952399994,76.45690784999897,53525.6270784 2023-10-15,07:23:39.000,288,11014177,13285,0,1697354618,13099.738579189994,76.49215350000304,53525.75284656 2023-10-15,07:23:40.000,288,11014169,13485,0,1697354619,13099.738579189994,76.47100610999769,53525.738872320006 2023-10-15,07:23:41.000,288,11014184,13125,0,1697354620,13099.79246967,76.45690784999897,53525.84367912 2023-10-15,07:23:42.000,288,11014134,13605,0,1697354621,13099.80594228999,76.46395697999833,53525.84367912 2023-10-15,07:23:43.000,288,11014149,13445,0,1697354622,13099.76552442999,76.49215350000304,53525.75284656 2023-10-15,07:23:44.000,288,11014164,13525,0,1697354623,13099.731842879999,76.47805524000432,53525.73188520001 2023-10-15,07:23:45.000,288,11014194,13405,0,1697354624,13099.718370259994,76.50625176000176,53525.73188520001 2023-10-15,07:23:46.000,288,11014136,13285,0,1697354625,13099.799205979994,76.47805524000432,53525.84367912 2023-10-15,07:23:47.000,288,11014159,13245,0,1697354626,13099.77226074,76.49215350000304,53525.78079504001 2023-10-15,07:23:48.000,288,11014227,13205,0,1697354627,13099.75205181,76.50625176000176,53525.79476928 2023-10-15,07:23:49.000,288,11014142,13245,0,1697354628,13099.799205979994,76.5344482799992,53525.75983368001 2023-10-15,07:23:50.000,288,11014183,13365,0,1697354629,13099.819414909995,76.48510437000368,53525.82271776 2023-10-15,07:23:51.000,288,11014171,13085,0,1697354630,13099.80594228999,76.54854653999791,53525.8716276 2023-10-15,07:23:52.000,288,11014179,13525,0,1697354631,13099.77226074,76.47805524000432,53525.85066624001 2023-10-15,07:23:53.000,288,11014219,13405,0,1697354632,13099.76552442999,76.52035002000048,53525.8017564 2023-10-15,07:23:54.000,288,11014186,13445,0,1697354633,13099.79246967,76.54854653999791,53525.81573064 2023-10-15,07:23:55.000,288,11014208,13285,0,1697354634,13099.85309646,76.57674306000263,53525.85066624001 2023-10-15,07:23:56.000,288,11014171,13405,0,1697354635,13099.82615121999,76.52739914999984,53525.8716276 2023-10-15,07:23:57.000,288,11014190,13205,0,1697354636,13099.86656907999,76.52035002000048,53525.86464048 2023-10-15,07:23:58.000,288,11014182,13125,0,1697354637,13099.859832769995,76.5344482799992,53525.86464048 2023-10-15,07:23:59.000,288,11014146,13405,0,1697354638,13099.819414909995,76.56969393000327,53525.86464048 2023-10-15,07:24:00.000,288,11014160,13845,0,1697354639,13099.84636014999,76.52739914999984,53525.82271776 2023-10-15,07:24:01.000,288,11014165,13405,0,1697354640,13099.819414909995,76.5344482799992,53525.84367912 2023-10-15,07:24:02.000,288,11014173,13285,0,1697354641,13099.839623839995,76.50625176000176,53525.84367912 2023-10-15,07:24:03.000,288,11014182,13605,0,1697354642,13099.79246967,76.56264480000391,53525.7668208 2023-10-15,07:24:04.000,288,11014201,13245,0,1697354643,13099.77226074,76.56264480000391,53525.77380792 2023-10-15,07:24:05.000,288,11014231,13245,0,1697354644,13099.86656907999,76.56264480000391,53525.89258896 2023-10-15,07:24:06.000,288,11014171,13285,0,1697354645,13099.86656907999,76.56264480000391,53525.85066624001 2023-10-15,07:24:07.000,288,11014225,13485,0,1697354646,13099.84636014999,76.54149740999856,53525.836692000004 2023-10-15,07:24:08.000,288,11014175,13245,0,1697354647,13099.839623839995,76.5344482799992,53525.8017564 2023-10-15,07:24:09.000,288,11014200,13405,0,1697354648,13099.76552442999,76.52035002000048,53525.78079504001 2023-10-15,07:24:10.000,288,11014202,13365,0,1697354649,13099.78573335999,76.49215350000304,53525.787782160005 2023-10-15,07:24:11.000,288,11014206,13405,0,1697354650,13099.799205979994,76.55559567000455,53525.84367912 2023-10-15,07:24:12.000,288,11014186,13085,0,1697354651,13099.85309646,76.52035002000048,53525.906563200006 2023-10-15,07:24:13.000,288,11014176,13405,0,1697354652,13099.80594228999,76.54149740999856,53525.836692000004 2023-10-15,07:24:14.000,288,11014215,13245,0,1697354653,13099.78573335999,76.5344482799992,53525.7668208 2023-10-15,07:24:15.000,288,11014177,13525,0,1697354654,13099.77226074,76.54149740999856,53525.857653360006 2023-10-15,07:24:16.000,288,11014157,13445,0,1697354655,13099.84636014999,76.52035002000048,53525.8716276 2023-10-15,07:24:17.000,288,11014179,13365,0,1697354656,13099.79246967,76.5344482799992,53525.85066624001 2023-10-15,07:24:18.000,288,11014197,13365,0,1697354657,13099.79246967,76.54854653999791,53525.836692000004 2023-10-15,07:24:19.000,288,11014187,13165,0,1697354658,13099.82615121999,76.54854653999791,53525.84367912 2023-10-15,07:24:20.000,288,11014199,13165,0,1697354659,13099.859832769995,76.5344482799992,53525.89957608001 2023-10-15,07:24:21.000,288,11014208,13365,0,1697354660,13099.83288753,76.54149740999856,53525.906563200006 2023-10-15,07:24:22.000,288,11014216,13365,0,1697354661,13099.85309646,76.56264480000391,53525.857653360006 2023-10-15,07:24:23.000,288,11014160,13365,0,1697354662,13099.84636014999,76.54149740999856,53525.836692000004 2023-10-15,07:24:24.000,288,11014166,13005,0,1697354663,13099.85309646,76.51330089000112,53525.89957608001 2023-10-15,07:24:25.000,288,11014195,13245,0,1697354664,13099.85309646,76.52035002000048,53525.84367912 2023-10-15,07:24:26.000,288,11014189,13285,0,1697354665,13099.82615121999,76.54149740999856,53525.82271776 2023-10-15,07:24:27.000,288,11014181,13245,0,1697354666,13099.87330539,76.54854653999791,53525.92053744 2023-10-15,07:24:28.000,288,11014191,13685,0,1697354667,13099.880041699995,76.52739914999984,53525.8017564 2023-10-15,07:24:29.000,288,11014196,13365,0,1697354668,13099.859832769995,76.5344482799992,53525.9414988 2023-10-15,07:24:30.000,288,11014173,13445,0,1697354669,13099.94740479999,76.52035002000048,53525.92752456001 2023-10-15,07:24:31.000,288,11014188,13285,0,1697354670,13099.86656907999,76.54854653999791,53525.84367912 2023-10-15,07:24:32.000,288,11014176,13605,0,1697354671,13099.819414909995,76.54149740999856,53525.82271776 2023-10-15,07:24:33.000,288,11014178,13365,0,1697354672,13099.82615121999,76.56969393000327,53525.84367912 2023-10-15,07:24:34.000,288,11014162,13325,0,1697354673,13099.89351432,76.51330089000112,53525.84367912 2023-10-15,07:24:35.000,288,11014218,13165,0,1697354674,13099.900250629995,76.55559567000455,53525.84367912 2023-10-15,07:24:36.000,288,11014169,13525,0,1697354675,13099.89351432,76.54854653999791,53525.906563200006 2023-10-15,07:24:37.000,288,11014175,13085,0,1697354676,13099.940668489995,76.54149740999856,53525.89957608001 2023-10-15,07:24:38.000,288,11014192,13245,0,1697354677,13099.92719586999,76.52739914999984,53525.96944728 2023-10-15,07:24:39.000,288,11014197,13765,0,1697354678,13099.87330539,76.55559567000455,53525.885601840004 2023-10-15,07:24:40.000,288,11014214,12885,0,1697354679,13099.91372325,76.5344482799992,53525.885601840004 2023-10-15,07:24:41.000,288,11014190,13485,0,1697354680,13099.91372325,76.52739914999984,53525.857653360006 2023-10-15,07:24:42.000,288,11014169,13125,0,1697354681,13099.92719586999,76.54149740999856,53525.906563200006 2023-10-15,07:24:43.000,288,11014176,13485,0,1697354682,13099.880041699995,76.54149740999856,53525.80874352001 2023-10-15,07:24:44.000,288,11014223,13285,0,1697354683,13099.900250629995,76.52035002000048,53525.87861472001 2023-10-15,07:24:45.000,288,11014238,13525,0,1697354684,13099.93393218,76.52035002000048,53525.906563200006 2023-10-15,07:24:46.000,288,11014212,13085,0,1697354685,13099.960877419995,76.47805524000432,53525.906563200006 2023-10-15,07:24:47.000,288,11014183,13485,0,1697354686,13099.900250629995,76.49215350000304,53525.8716276 2023-10-15,07:24:48.000,288,11014183,13285,0,1697354687,13099.93393218,76.47805524000432,53525.857653360006 2023-10-15,07:24:49.000,288,11014166,13285,0,1697354688,13099.89351432,76.48510437000368,53525.857653360006 2023-10-15,07:24:50.000,288,11014169,13565,0,1697354689,13099.86656907999,76.49215350000304,53525.787782160005 2023-10-15,07:24:51.000,288,11014169,13285,0,1697354690,13099.900250629995,76.44985871999961,53525.8716276 2023-10-15,07:24:52.000,288,11014157,13445,0,1697354691,13099.96761372999,76.46395697999833,53525.906563200006 2023-10-15,07:24:53.000,288,11014212,13405,0,1697354692,13099.87330539,76.44985871999961,53525.885601840004 2023-10-15,07:24:54.000,288,11014151,13325,0,1697354693,13099.940668489995,76.45690784999897,53525.89258896 2023-10-15,07:24:55.000,288,11014217,13445,0,1697354694,13099.88677800999,76.46395697999833,53525.91355032 2023-10-15,07:24:56.000,288,11014163,13285,0,1697354695,13099.90698693999,76.48510437000368,53525.89258896 2023-10-15,07:24:57.000,288,11014171,13405,0,1697354696,13099.880041699995,76.43576046000089,53525.906563200006 2023-10-15,07:24:58.000,288,11014187,13445,0,1697354697,13099.82615121999,76.46395697999833,53525.80874352001 2023-10-15,07:24:59.000,288,11014207,13085,0,1697354698,13099.83288753,76.45690784999897,53525.84367912 2023-10-15,07:25:00.000,288,11014189,13405,0,1697354699,13099.91372325,76.42871133000153,53525.89258896 2023-10-15,07:25:01.000,288,11014194,13125,0,1697354700,13099.94740479999,76.42166220000217,53525.92053744 2023-10-15,07:25:02.000,288,11014175,13205,0,1697354701,13099.90698693999,76.42871133000153,53525.94848592001 2023-10-15,07:25:03.000,288,11014182,13045,0,1697354702,13099.77226074,76.45690784999897,53525.81573064 2023-10-15,07:25:04.000,288,11014202,13285,0,1697354703,13099.86656907999,76.47100610999769,53525.89258896 2023-10-15,07:25:05.000,288,11014156,13365,0,1697354704,13099.880041699995,76.42166220000217,53525.92752456001 2023-10-15,07:25:06.000,288,11014203,13565,0,1697354705,13099.88677800999,76.44985871999961,53525.84367912 2023-10-15,07:25:07.000,288,11014174,13085,0,1697354706,13099.86656907999,76.44985871999961,53525.885601840004 2023-10-15,07:25:08.000,288,11014180,13525,0,1697354707,13099.859832769995,76.42871133000153,53525.93451168 2023-10-15,07:25:09.000,288,11014218,13445,0,1697354708,13099.89351432,76.40756394000346,53525.89957608001 2023-10-15,07:25:10.000,288,11014218,13445,0,1697354709,13099.920459559995,76.42871133000153,53525.92752456001 2023-10-15,07:25:11.000,288,11014199,13325,0,1697354710,13099.920459559995,76.42871133000153,53525.906563200006 2023-10-15,07:25:12.000,288,11014192,13365,0,1697354711,13099.920459559995,76.42871133000153,53525.91355032 2023-10-15,07:25:13.000,288,11014255,13405,0,1697354712,13099.84636014999,76.45690784999897,53525.8716276 2023-10-15,07:25:14.000,288,11014168,13325,0,1697354713,13099.83288753,76.45690784999897,53525.836692000004 2023-10-15,07:25:15.000,288,11014188,13725,0,1697354714,13099.900250629995,76.44985871999961,53525.885601840004 2023-10-15,07:25:16.000,288,11014197,13445,0,1697354715,13099.839623839995,76.48510437000368,53525.89957608001 2023-10-15,07:25:17.000,288,11014201,13485,0,1697354716,13099.880041699995,76.47100610999769,53525.9414988 2023-10-15,07:25:18.000,288,11014184,13685,0,1697354717,13099.89351432,76.51330089000112,53525.99739576001 2023-10-15,07:25:19.000,288,11014170,13685,0,1697354718,13099.85309646,76.5344482799992,53525.89258896 2023-10-15,07:25:20.000,288,11014182,13525,0,1697354719,13099.819414909995,76.49215350000304,53525.89258896 2023-10-15,07:25:21.000,288,11014196,13085,0,1697354720,13099.87330539,76.45690784999897,53525.92053744 2023-10-15,07:25:22.000,288,11014189,13485,0,1697354721,13099.86656907999,76.47100610999769,53525.91355032 2023-10-15,07:25:23.000,288,11014195,13125,0,1697354722,13099.880041699995,76.52739914999984,53525.94848592001 2023-10-15,07:25:24.000,288,11014185,13525,0,1697354723,13099.819414909995,76.5344482799992,53525.81573064 2023-10-15,07:25:25.000,288,11014213,13285,0,1697354724,13099.839623839995,76.4992026300024,53525.89258896 2023-10-15,07:25:26.000,288,11014190,13525,0,1697354725,13099.87330539,76.52035002000048,53525.94848592001 2023-10-15,07:25:27.000,288,11014208,13565,0,1697354726,13099.859832769995,76.50625176000176,53525.92752456001 2023-10-15,07:25:28.000,288,11014119,13445,0,1697354727,13099.839623839995,76.5344482799992,53525.91355032 2023-10-15,07:25:29.000,288,11014163,13325,0,1697354728,13099.77226074,76.5344482799992,53525.87861472001 2023-10-15,07:25:30.000,288,11014221,13365,0,1697354729,13099.8126786,76.52739914999984,53525.836692000004 2023-10-15,07:25:31.000,288,11014204,13445,0,1697354730,13099.671216089999,76.5978904500007,53525.70393672 2023-10-15,07:25:32.000,288,11014151,13405,0,1697354731,13099.75205181,76.54854653999791,53525.79476928 2023-10-15,07:25:33.000,288,11014144,13285,0,1697354732,13099.880041699995,76.54854653999791,53525.955473040005 2023-10-15,07:25:34.000,288,11014139,13405,0,1697354733,13099.85309646,76.55559567000455,53525.89258896 2023-10-15,07:25:35.000,288,11014235,13445,0,1697354734,13099.819414909995,76.54149740999856,53525.857653360006 2023-10-15,07:25:36.000,288,11014189,13085,0,1697354735,13099.778997049994,76.56969393000327,53525.84367912 2023-10-15,07:25:37.000,288,11014159,13125,0,1697354736,13099.819414909995,76.56264480000391,53525.857653360006 2023-10-15,07:25:38.000,288,11014164,13285,0,1697354737,13099.76552442999,76.56264480000391,53525.79476928 2023-10-15,07:25:39.000,288,11014181,13525,0,1697354738,13099.8126786,76.54854653999791,53525.885601840004 2023-10-15,07:25:40.000,288,11014211,13205,0,1697354739,13099.82615121999,76.5344482799992,53525.87861472001 2023-10-15,07:25:41.000,288,11014154,13205,0,1697354740,13099.77226074,76.52035002000048,53525.857653360006 2023-10-15,07:25:42.000,288,11014189,13525,0,1697354741,13099.77226074,76.55559567000455,53525.80874352001 2023-10-15,07:25:43.000,288,11014234,13405,0,1697354742,13099.82615121999,76.51330089000112,53525.836692000004 2023-10-15,07:25:44.000,288,11014212,12965,0,1697354743,13099.819414909995,76.5344482799992,53525.8716276 2023-10-15,07:25:45.000,288,11014174,13245,0,1697354744,13099.83288753,76.51330089000112,53525.84367912 2023-10-15,07:25:46.000,288,11014188,13525,0,1697354745,13099.758788119994,76.51330089000112,53525.787782160005 2023-10-15,07:25:47.000,288,11014175,13605,0,1697354746,13099.8126786,76.56264480000391,53525.86464048 2023-10-15,07:25:48.000,288,11014143,13525,0,1697354747,13099.72510656999,76.54149740999856,53525.82970488001 2023-10-15,07:25:49.000,288,11014185,13405,0,1697354748,13099.75205181,76.52739914999984,53525.84367912 2023-10-15,07:25:50.000,288,11014172,13245,0,1697354749,13099.799205979994,76.5344482799992,53525.86464048 2023-10-15,07:25:51.000,288,11014193,13205,0,1697354750,13099.819414909995,76.51330089000112,53525.91355032 2023-10-15,07:25:52.000,288,11014133,13325,0,1697354751,13099.8126786,76.54149740999856,53525.885601840004 2023-10-15,07:25:53.000,288,11014149,13445,0,1697354752,13099.79246967,76.54854653999791,53525.7668208 2023-10-15,07:25:54.000,288,11014176,13485,0,1697354753,13099.77226074,76.55559567000455,53525.7668208 2023-10-15,07:25:55.000,288,11014204,13285,0,1697354754,13099.8126786,76.54149740999856,53525.80874352001 2023-10-15,07:25:56.000,288,11014170,13405,0,1697354755,13099.79246967,76.56264480000391,53525.82271776 2023-10-15,07:25:57.000,288,11014199,13245,0,1697354756,13099.85309646,76.54854653999791,53525.86464048 2023-10-15,07:25:58.000,288,11014170,13565,0,1697354757,13099.86656907999,76.59084132000135,53525.89957608001 2023-10-15,07:25:59.000,288,11014185,13085,0,1697354758,13099.78573335999,76.56264480000391,53525.78079504001 2023-10-15,07:26:00.000,288,11014180,13365,0,1697354759,13099.819414909995,76.58379219000199,53525.80874352001 2023-10-15,07:26:01.000,288,11014207,13165,0,1697354760,13099.799205979994,76.60493958000006,53525.836692000004 2023-10-15,07:26:02.000,288,11014195,13365,0,1697354761,13099.819414909995,76.61198870999942,53525.80874352001 2023-10-15,07:26:03.000,288,11014149,13365,0,1697354762,13099.82615121999,76.63313610000478,53525.787782160005 2023-10-15,07:26:04.000,288,11014174,13605,0,1697354763,13099.819414909995,76.60493958000006,53525.78079504001 2023-10-15,07:26:05.000,288,11014190,13445,0,1697354764,13099.88677800999,76.62608696999814,53525.84367912 2023-10-15,07:26:06.000,288,11014203,13445,0,1697354765,13099.83288753,76.61198870999942,53525.836692000004 2023-10-15,07:26:07.000,288,11014179,13285,0,1697354766,13099.86656907999,76.58379219000199,53525.84367912 2023-10-15,07:26:08.000,288,11014159,13405,0,1697354767,13099.859832769995,76.59084132000135,53525.86464048 2023-10-15,07:26:09.000,288,11014159,13205,0,1697354768,13099.8126786,76.61903783999878,53525.79476928 2023-10-15,07:26:10.000,288,11014178,13405,0,1697354769,13099.8126786,76.63313610000478,53525.78079504001 2023-10-15,07:26:11.000,288,11014149,13205,0,1697354770,13099.859832769995,76.5978904500007,53525.81573064 2023-10-15,07:26:12.000,288,11014197,13125,0,1697354771,13099.89351432,76.61903783999878,53525.92752456001 2023-10-15,07:26:13.000,288,11014157,13325,0,1697354772,13099.900250629995,76.6472343600035,53525.84367912 2023-10-15,07:26:14.000,288,11014192,13485,0,1697354773,13099.84636014999,76.61903783999878,53525.857653360006 2023-10-15,07:26:15.000,288,11014158,13565,0,1697354774,13099.920459559995,76.60493958000006,53525.92053744 2023-10-15,07:26:16.000,288,11014166,13365,0,1697354775,13099.86656907999,76.5978904500007,53525.91355032 2023-10-15,07:26:17.000,288,11014204,13485,0,1697354776,13099.859832769995,76.63313610000478,53525.81573064 2023-10-15,07:26:18.000,288,11014150,13325,0,1697354777,13099.839623839995,76.62608696999814,53525.82970488001 2023-10-15,07:26:19.000,288,11014220,13605,0,1697354778,13099.85309646,76.62608696999814,53525.80874352001 2023-10-15,07:26:20.000,288,11014186,13525,0,1697354779,13099.91372325,76.60493958000006,53525.86464048 2023-10-15,07:26:21.000,288,11014203,13285,0,1697354780,13099.94740479999,76.58379219000199,53525.906563200006 2023-10-15,07:26:22.000,288,11014172,12965,0,1697354781,13099.91372325,76.60493958000006,53525.885601840004 2023-10-15,07:26:23.000,288,11014171,13365,0,1697354782,13099.85309646,76.63313610000478,53525.80874352001 2023-10-15,07:26:24.000,288,11014224,13205,0,1697354783,13099.86656907999,76.5978904500007,53525.84367912 2023-10-15,07:26:25.000,288,11014236,13445,0,1697354784,13099.920459559995,76.60493958000006,53525.85066624001 2023-10-15,07:26:26.000,288,11014211,13085,0,1697354785,13099.84636014999,76.60493958000006,53525.84367912 2023-10-15,07:26:27.000,288,11014192,13485,0,1697354786,13099.90698693999,76.58379219000199,53525.86464048 2023-10-15,07:26:28.000,288,11014201,13485,0,1697354787,13099.90698693999,76.5978904500007,53525.82271776 2023-10-15,07:26:29.000,288,11014194,13485,0,1697354788,13099.981086349995,76.5978904500007,53525.92053744 2023-10-15,07:26:30.000,288,11014158,13365,0,1697354789,13099.981086349995,76.5978904500007,53525.9414988 2023-10-15,07:26:31.000,288,11014169,13685,0,1697354790,13099.95414111,76.5978904500007,53525.8716276 2023-10-15,07:26:32.000,288,11014167,13285,0,1697354791,13099.880041699995,76.62608696999814,53525.836692000004 2023-10-15,07:26:33.000,288,11014164,12965,0,1697354792,13099.90698693999,76.62608696999814,53525.787782160005 2023-10-15,07:26:34.000,288,11014159,13445,0,1697354793,13099.940668489995,76.61198870999942,53525.89957608001 2023-10-15,07:26:35.000,288,11014196,13605,0,1697354794,13099.960877419995,76.5978904500007,53525.87861472001 2023-10-15,07:26:36.000,288,11014178,13325,0,1697354795,13099.92719586999,76.64018523000414,53525.80874352001 2023-10-15,07:26:37.000,288,11014200,13205,0,1697354796,13099.981086349995,76.5978904500007,53525.857653360006 2023-10-15,07:26:38.000,288,11014178,13325,0,1697354797,13100.001295279995,76.62608696999814,53525.906563200006 2023-10-15,07:26:39.000,288,11014170,13485,0,1697354798,13099.94740479999,76.61198870999942,53525.8017564 2023-10-15,07:26:40.000,288,11014140,12925,0,1697354799,13100.00803158999,76.56969393000327,53525.87861472001 2023-10-15,07:26:41.000,288,11014173,13125,0,1697354800,13100.00803158999,76.59084132000135,53525.94848592001 2023-10-15,07:26:42.000,288,11014198,13365,0,1697354801,13099.98782265999,76.57674306000263,53525.89258896 2023-10-15,07:26:43.000,288,11014166,13325,0,1697354802,13099.93393218,76.59084132000135,53525.85066624001 2023-10-15,07:26:44.000,288,11014157,13445,0,1697354803,13099.981086349995,76.57674306000263,53525.87861472001 2023-10-15,07:26:45.000,288,11014173,13085,0,1697354804,13100.061922069995,76.5978904500007,53525.91355032 2023-10-15,07:26:46.000,288,11014228,13205,0,1697354805,13100.082130999996,76.56264480000391,53525.94848592001 2023-10-15,07:26:47.000,288,11014186,13365,0,1697354806,13100.061922069995,76.58379219000199,53525.9414988 2023-10-15,07:26:48.000,288,11014204,13445,0,1697354807,13100.06865837999,76.61198870999942,53525.857653360006 2023-10-15,07:26:49.000,288,11014178,13125,0,1697354808,13100.061922069995,76.61903783999878,53525.86464048 2023-10-15,07:26:50.000,288,11014187,13245,0,1697354809,13100.00803158999,76.61903783999878,53525.8017564 2023-10-15,07:26:51.000,288,11014223,13285,0,1697354810,13100.082130999996,76.6472343600035,53525.87861472001 2023-10-15,07:26:52.000,288,11014148,13325,0,1697354811,13100.102339929996,76.61198870999942,53525.87861472001 2023-10-15,07:26:53.000,288,11014171,13205,0,1697354812,13100.082130999996,76.65428349000285,53525.81573064 2023-10-15,07:26:54.000,288,11014192,13365,0,1697354813,13100.10907623999,76.66133262000221,53525.836692000004 2023-10-15,07:26:55.000,288,11014215,13445,0,1697354814,13100.11581255,76.6472343600035,53525.94848592001 2023-10-15,07:26:56.000,288,11014192,13285,0,1697354815,13100.13602148,76.66838175000157,53525.87861472001 2023-10-15,07:26:57.000,288,11014163,13485,0,1697354816,13100.12928516999,76.68952913999965,53525.87861472001 2023-10-15,07:26:58.000,288,11014176,13325,0,1697354817,13100.09560362,76.67543088000093,53525.79476928 2023-10-15,07:26:59.000,288,11014209,13245,0,1697354818,13100.102339929996,76.69657826999901,53525.82970488001 2023-10-15,07:27:00.000,288,11014130,13365,0,1697354819,13100.189911959991,76.68248001000029,53525.92053744 2023-10-15,07:27:01.000,288,11014186,13245,0,1697354820,13100.183175649996,76.69657826999901,53525.92752456001 2023-10-15,07:27:02.000,288,11014194,13365,0,1697354821,13100.203384579996,76.73182392000308,53525.91355032 2023-10-15,07:27:03.000,288,11014184,13125,0,1697354822,13100.11581255,76.7459221800018,53525.82970488001 2023-10-15,07:27:04.000,288,11014140,13045,0,1697354823,13100.162966719996,76.72477479000372,53525.836692000004 2023-10-15,07:27:05.000,288,11014189,13405,0,1697354824,13100.17643934,76.73887305000244,53525.86464048 2023-10-15,07:27:06.000,288,11014143,13325,0,1697354825,13100.183175649996,76.76706956999988,53525.89258896 2023-10-15,07:27:07.000,288,11014188,13445,0,1697354826,13100.189911959991,76.78821695999795,53525.906563200006 2023-10-15,07:27:08.000,288,11014245,13085,0,1697354827,13100.162966719996,76.78821695999795,53525.91355032 2023-10-15,07:27:09.000,288,11014138,13725,0,1697354828,13100.17643934,76.79526609000459,53525.89258896 2023-10-15,07:27:10.000,288,11014184,13245,0,1697354829,13100.230329819991,76.79526609000459,53525.92752456001 2023-10-15,07:27:11.000,288,11014113,13645,0,1697354830,13100.237066130001,76.83756087000074,53525.92752456001 2023-10-15,07:27:12.000,288,11014186,12925,0,1697354831,13100.230329819991,76.83051174000138,53525.93451168 2023-10-15,07:27:13.000,288,11014181,13605,0,1697354832,13100.19664827,76.82346261000203,53525.8716276 2023-10-15,07:27:14.000,288,11014177,13405,0,1697354833,13100.162966719996,76.81641348000267,53525.85066624001 2023-10-15,07:27:15.000,288,11014158,13445,0,1697354834,13100.243802439996,76.83051174000138,53525.92053744 2023-10-15,07:27:16.000,288,11014200,13125,0,1697354835,13100.250538749991,76.85870825999882,53525.9414988 2023-10-15,07:27:17.000,288,11014187,13045,0,1697354836,13100.257275060001,76.85165912999946,53525.91355032 2023-10-15,07:27:18.000,288,11014217,13525,0,1697354837,13100.257275060001,76.86575738999818,53525.93451168 2023-10-15,07:27:19.000,288,11014158,13245,0,1697354838,13100.19664827,76.89395391000289,53525.85066624001 2023-10-15,07:27:20.000,288,11014143,13285,0,1697354839,13100.243802439996,76.87985565000417,53525.8716276 2023-10-15,07:27:21.000,288,11014179,13325,0,1697354840,13100.277483990001,76.85870825999882,53525.86464048 2023-10-15,07:27:22.000,288,11014159,13085,0,1697354841,13100.264011369996,76.87280652000481,53525.89957608001 2023-10-15,07:27:23.000,288,11014203,13645,0,1697354842,13100.250538749991,76.88690478000353,53525.86464048 2023-10-15,07:27:24.000,288,11014171,13445,0,1697354843,13100.250538749991,76.85870825999882,53525.885601840004 2023-10-15,07:27:25.000,288,11014185,13325,0,1697354844,13100.297692920001,76.83756087000074,53525.97643440001 2023-10-15,07:27:26.000,288,11014185,13205,0,1697354845,13100.297692920001,76.85165912999946,53525.94848592001 2023-10-15,07:27:27.000,288,11014167,13365,0,1697354846,13100.264011369996,76.85165912999946,53525.9414988 2023-10-15,07:27:28.000,288,11014171,13245,0,1697354847,13100.19664827,76.83051174000138,53525.92053744 2023-10-15,07:27:29.000,288,11014200,12845,0,1697354848,13100.17643934,76.85870825999882,53525.86464048 2023-10-15,07:27:30.000,288,11014225,13245,0,1697354849,13100.237066130001,76.86575738999818,53525.94848592001 2023-10-15,07:27:31.000,288,11014164,13445,0,1697354850,13100.257275060001,76.85870825999882,53525.96944728 2023-10-15,07:27:32.000,288,11014205,13085,0,1697354851,13100.230329819991,76.86575738999818,53525.9414988 2023-10-15,07:27:33.000,288,11014229,13165,0,1697354852,13100.270747679991,76.83051174000138,53525.99040864 2023-10-15,07:27:34.000,288,11014176,13285,0,1697354853,13100.284220299996,76.83051174000138,53525.99739576001 2023-10-15,07:27:35.000,288,11014204,13365,0,1697354854,13100.270747679991,76.8093643500033,53526.01137 2023-10-15,07:27:36.000,288,11014170,13365,0,1697354855,13100.19664827,76.8093643500033,53525.885601840004 2023-10-15,07:27:37.000,288,11014136,13205,0,1697354856,13100.223593509996,76.81641348000267,53525.97643440001 2023-10-15,07:27:38.000,288,11014184,13605,0,1697354857,13100.189911959991,76.7811678299986,53525.91355032 2023-10-15,07:27:39.000,288,11014189,13285,0,1697354858,13100.169703029991,76.81641348000267,53525.89258896 2023-10-15,07:27:40.000,288,11014193,13525,0,1697354859,13100.216857200001,76.78821695999795,53525.97643440001 2023-10-15,07:27:41.000,288,11014178,13205,0,1697354860,13100.237066130001,76.81641348000267,53526.004382880004 2023-10-15,07:27:42.000,288,11014200,13285,0,1697354861,13100.270747679991,76.8093643500033,53525.955473040005 2023-10-15,07:27:43.000,288,11014175,13565,0,1697354862,13100.19664827,76.82346261000203,53525.97643440001 2023-10-15,07:27:44.000,288,11014186,13365,0,1697354863,13100.142757789996,76.80231522000395,53525.906563200006 2023-10-15,07:27:45.000,288,11014133,13605,0,1697354864,13100.142757789996,76.8093643500033,53525.92752456001 2023-10-15,07:27:46.000,288,11014198,13405,0,1697354865,13100.216857200001,76.76706956999988,53525.955473040005 2023-10-15,07:27:47.000,288,11014157,13445,0,1697354866,13100.183175649996,76.79526609000459,53525.955473040005 2023-10-15,07:27:48.000,288,11014222,13285,0,1697354867,13100.203384579996,76.7811678299986,53525.96944728 2023-10-15,07:27:49.000,288,11014167,13165,0,1697354868,13100.264011369996,76.76706956999988,53525.99739576001 2023-10-15,07:27:50.000,288,11014193,12925,0,1697354869,13100.277483990001,76.76002044000052,53525.955473040005 2023-10-15,07:27:51.000,288,11014201,13725,0,1697354870,13100.243802439996,76.72477479000372,53525.955473040005 2023-10-15,07:27:52.000,288,11014172,13845,0,1697354871,13100.189911959991,76.7459221800018,53525.885601840004 2023-10-15,07:27:53.000,288,11014213,13245,0,1697354872,13100.230329819991,76.76706956999988,53525.85066624001 2023-10-15,07:27:54.000,288,11014191,13565,0,1697354873,13100.250538749991,76.7459221800018,53525.92053744 2023-10-15,07:27:55.000,288,11014200,13605,0,1697354874,13100.264011369996,76.7811678299986,53525.91355032 2023-10-15,07:27:56.000,288,11014180,13605,0,1697354875,13100.216857200001,76.7811678299986,53525.85066624001 2023-10-15,07:27:57.000,288,11014187,13125,0,1697354876,13100.250538749991,76.76002044000052,53525.92752456001 2023-10-15,07:27:58.000,288,11014161,13285,0,1697354877,13100.264011369996,76.75297131000116,53525.89258896 2023-10-15,07:27:59.000,288,11014165,13445,0,1697354878,13100.223593509996,76.8093643500033,53525.8716276 2023-10-15,07:28:00.000,288,11014142,13845,0,1697354879,13100.243802439996,76.7811678299986,53525.906563200006 2023-10-15,07:28:01.000,288,11014183,13325,0,1697354880,13100.183175649996,76.77411869999924,53525.87861472001 2023-10-15,07:28:02.000,288,11014169,13445,0,1697354881,13100.243802439996,76.76706956999988,53525.96246016 2023-10-15,07:28:03.000,288,11014202,13325,0,1697354882,13100.237066130001,76.76002044000052,53525.89957608001 2023-10-15,07:28:04.000,288,11014203,13405,0,1697354883,13100.210120889991,76.7811678299986,53525.885601840004 2023-10-15,07:28:05.000,288,11014150,13405,0,1697354884,13100.223593509996,76.80231522000395,53525.92752456001 2023-10-15,07:28:06.000,288,11014200,13445,0,1697354885,13100.250538749991,76.83051174000138,53525.836692000004 2023-10-15,07:28:07.000,288,11014170,13325,0,1697354886,13100.270747679991,76.81641348000267,53525.906563200006 2023-10-15,07:28:08.000,288,11014191,13245,0,1697354887,13100.284220299996,76.82346261000203,53525.89957608001 2023-10-15,07:28:09.000,288,11014197,13365,0,1697354888,13100.189911959991,76.87985565000417,53525.787782160005 2023-10-15,07:28:10.000,288,11014201,13365,0,1697354889,13100.264011369996,76.85165912999946,53525.91355032 2023-10-15,07:28:11.000,288,11014182,13405,0,1697354890,13100.216857200001,76.83756087000074,53525.85066624001 2023-10-15,07:28:12.000,288,11014156,13805,0,1697354891,13100.324638159997,76.85165912999946,53525.92752456001 2023-10-15,07:28:13.000,288,11014166,13365,0,1697354892,13100.317901850001,76.8446100000001,53525.92053744 2023-10-15,07:28:14.000,288,11014166,13525,0,1697354893,13100.338110780001,76.85165912999946,53525.94848592001 2023-10-15,07:28:15.000,288,11014146,13245,0,1697354894,13100.264011369996,76.87280652000481,53525.89258896 2023-10-15,07:28:16.000,288,11014152,13565,0,1697354895,13100.304429229996,76.85165912999946,53525.93451168 2023-10-15,07:28:17.000,288,11014152,13645,0,1697354896,13100.297692920001,76.8446100000001,53525.86464048 2023-10-15,07:28:18.000,288,11014168,13405,0,1697354897,13100.290956609992,76.85165912999946,53525.8716276 2023-10-15,07:28:19.000,288,11014175,13405,0,1697354898,13100.304429229996,76.85870825999882,53525.89957608001 2023-10-15,07:28:20.000,288,11014143,13205,0,1697354899,13100.371792329992,76.85165912999946,53525.96246016 2023-10-15,07:28:21.000,288,11014177,13765,0,1697354900,13100.344847089997,76.85870825999882,53525.906563200006 2023-10-15,07:28:22.000,288,11014170,13325,0,1697354901,13100.351583399992,76.83756087000074,53525.94848592001 2023-10-15,07:28:23.000,288,11014184,13605,0,1697354902,13100.297692920001,76.85165912999946,53525.836692000004 2023-10-15,07:28:24.000,288,11014198,13485,0,1697354903,13100.331374469992,76.85165912999946,53525.91355032 2023-10-15,07:28:25.000,288,11014167,13285,0,1697354904,13100.317901850001,76.83051174000138,53525.92752456001 2023-10-15,07:28:26.000,288,11014158,13285,0,1697354905,13100.365056019997,76.83756087000074,53525.91355032 2023-10-15,07:28:27.000,288,11014208,13085,0,1697354906,13100.358319710002,76.85870825999882,53525.92053744 2023-10-15,07:28:28.000,288,11014215,13485,0,1697354907,13100.317901850001,76.85165912999946,53525.87861472001 2023-10-15,07:28:29.000,288,11014176,13045,0,1697354908,13100.331374469992,76.85870825999882,53525.94848592001 2023-10-15,07:28:30.000,288,11014149,13365,0,1697354909,13100.358319710002,76.8093643500033,53525.92053744 2023-10-15,07:28:31.000,288,11014198,13285,0,1697354910,13100.371792329992,76.8093643500033,53525.91355032 2023-10-15,07:28:32.000,288,11014167,13245,0,1697354911,13100.331374469992,76.8093643500033,53525.885601840004 2023-10-15,07:28:33.000,288,11014166,13485,0,1697354912,13100.290956609992,76.83756087000074,53525.81573064 2023-10-15,07:28:34.000,288,11014172,13285,0,1697354913,13100.351583399992,76.81641348000267,53525.885601840004 2023-10-15,07:28:35.000,288,11014156,13125,0,1697354914,13100.365056019997,76.8093643500033,53525.89258896 2023-10-15,07:28:36.000,288,11014131,13205,0,1697354915,13100.405473879997,76.82346261000203,53525.92053744 2023-10-15,07:28:37.000,288,11014188,13445,0,1697354916,13100.405473879997,76.8093643500033,53525.885601840004 2023-10-15,07:28:38.000,288,11014207,13285,0,1697354917,13100.425682809997,76.8093643500033,53525.89957608001 2023-10-15,07:28:39.000,288,11014155,13285,0,1697354918,13100.351583399992,76.83756087000074,53525.82970488001 2023-10-15,07:28:40.000,288,11014202,13045,0,1697354919,13100.344847089997,76.79526609000459,53525.91355032 2023-10-15,07:28:41.000,288,11014180,13205,0,1697354920,13100.290956609992,76.82346261000203,53525.84367912 2023-10-15,07:28:42.000,288,11014175,13885,0,1697354921,13100.398737570002,76.77411869999924,53525.91355032 2023-10-15,07:28:43.000,288,11014174,13485,0,1697354922,13100.344847089997,76.79526609000459,53525.885601840004 2023-10-15,07:28:44.000,288,11014178,13405,0,1697354923,13100.304429229996,76.81641348000267,53525.81573064 2023-10-15,07:28:45.000,288,11014199,13085,0,1697354924,13100.344847089997,76.8093643500033,53525.836692000004 2023-10-15,07:28:46.000,288,11014188,13245,0,1697354925,13100.418946500002,76.80231522000395,53525.92752456001 2023-10-15,07:28:47.000,288,11014210,13285,0,1697354926,13100.418946500002,76.83051174000138,53525.885601840004 2023-10-15,07:28:48.000,288,11014196,13485,0,1697354927,13100.365056019997,76.79526609000459,53525.82970488001 2023-10-15,07:28:49.000,288,11014156,13405,0,1697354928,13100.378528640002,76.79526609000459,53525.87861472001 2023-10-15,07:28:50.000,288,11014196,13285,0,1697354929,13100.398737570002,76.78821695999795,53525.8716276 2023-10-15,07:28:51.000,288,11014192,13405,0,1697354930,13100.378528640002,76.83756087000074,53525.92752456001 2023-10-15,07:28:52.000,288,11014193,13565,0,1697354931,13100.304429229996,76.82346261000203,53525.79476928 2023-10-15,07:28:53.000,288,11014187,13285,0,1697354932,13100.398737570002,76.8093643500033,53525.955473040005 2023-10-15,07:28:54.000,288,11014227,12965,0,1697354933,13100.432419119992,76.82346261000203,53525.92752456001 2023-10-15,07:28:55.000,288,11014203,13285,0,1697354934,13100.425682809997,76.82346261000203,53525.89957608001 2023-10-15,07:28:56.000,288,11014169,13285,0,1697354935,13100.371792329992,76.8093643500033,53525.89957608001 2023-10-15,07:28:57.000,288,11014167,13325,0,1697354936,13100.392001259992,76.81641348000267,53525.89957608001 2023-10-15,07:28:58.000,288,11014147,13765,0,1697354937,13100.365056019997,76.79526609000459,53525.8017564 2023-10-15,07:28:59.000,288,11014162,13605,0,1697354938,13100.358319710002,76.8446100000001,53525.80874352001 2023-10-15,07:29:00.000,288,11014144,13125,0,1697354939,13100.452628049992,76.83756087000074,53525.99040864 2023-10-15,07:29:01.000,288,11014198,13405,0,1697354940,13100.459364360002,76.83051174000138,53525.91355032 2023-10-15,07:29:02.000,288,11014156,13485,0,1697354941,13100.472836979992,76.85165912999946,53525.98342152 2023-10-15,07:29:03.000,288,11014183,13325,0,1697354942,13100.392001259992,76.85870825999882,53525.836692000004 2023-10-15,07:29:04.000,288,11014184,13565,0,1697354943,13100.439155430002,76.83051174000138,53525.91355032 2023-10-15,07:29:05.000,288,11014190,13365,0,1697354944,13100.432419119992,76.85870825999882,53525.92053744 2023-10-15,07:29:06.000,288,11014193,13445,0,1697354945,13100.371792329992,76.87280652000481,53525.857653360006 2023-10-15,07:29:07.000,288,11014175,13405,0,1697354946,13100.425682809997,76.86575738999818,53525.94848592001 2023-10-15,07:29:08.000,288,11014169,13285,0,1697354947,13100.378528640002,76.90100304000225,53525.86464048 2023-10-15,07:29:09.000,288,11014207,13325,0,1697354948,13100.378528640002,76.89395391000289,53525.89258896 2023-10-15,07:29:10.000,288,11014157,13405,0,1697354949,13100.439155430002,76.88690478000353,53525.94848592001 2023-10-15,07:29:11.000,288,11014189,13445,0,1697354950,13100.418946500002,76.89395391000289,53525.94848592001 2023-10-15,07:29:12.000,288,11014168,13485,0,1697354951,13100.418946500002,76.88690478000353,53525.87861472001 2023-10-15,07:29:13.000,288,11014202,13165,0,1697354952,13100.371792329992,76.88690478000353,53525.82970488001 2023-10-15,07:29:14.000,288,11014165,13325,0,1697354953,13100.385264949997,76.90100304000225,53525.86464048 2023-10-15,07:29:15.000,288,11014143,12925,0,1697354954,13100.459364360002,76.90805217000161,53525.93451168 2023-10-15,07:29:16.000,288,11014192,13445,0,1697354955,13100.445891739997,76.92215043000033,53525.84367912 2023-10-15,07:29:17.000,288,11014177,13565,0,1697354956,13100.506518529997,76.92919955999969,53525.93451168 2023-10-15,07:29:18.000,288,11014174,13165,0,1697354957,13100.493045909992,76.92919955999969,53525.96944728 2023-10-15,07:29:19.000,288,11014161,13605,0,1697354958,13100.385264949997,76.91510130000097,53525.92752456001 2023-10-15,07:29:20.000,288,11014208,13445,0,1697354959,13100.486309599997,76.93624868999905,53525.92053744 2023-10-15,07:29:21.000,288,11014195,13645,0,1697354960,13100.499782220002,76.9432978199984,53525.955473040005 2023-10-15,07:29:22.000,288,11014203,13125,0,1697354961,13100.526727459997,76.92919955999969,53525.92752456001 2023-10-15,07:29:23.000,288,11014218,13525,0,1697354962,13100.486309599997,76.96444521000376,53525.93451168 2023-10-15,07:29:24.000,288,11014194,13205,0,1697354963,13100.486309599997,76.92215043000033,53525.885601840004 2023-10-15,07:29:25.000,288,11014187,13165,0,1697354964,13100.567145319998,76.95034694999777,53526.01835712001 2023-10-15,07:29:26.000,288,11014183,13285,0,1697354965,13100.573881629993,76.96444521000376,53526.01137 2023-10-15,07:29:27.000,288,11014211,13765,0,1697354966,13100.526727459997,76.97854347000248,53526.025344240006 2023-10-15,07:29:28.000,288,11014182,13525,0,1697354967,13100.466100669997,76.99969086000056,53525.82271776 2023-10-15,07:29:29.000,288,11014187,13325,0,1697354968,13100.533463769993,77.00673998999991,53525.87861472001 2023-10-15,07:29:30.000,288,11014186,13565,0,1697354969,13100.573881629993,76.9926417300012,53525.9414988 2023-10-15,07:29:31.000,288,11014182,13525,0,1697354970,13100.546936389997,76.9926417300012,53525.93451168 2023-10-15,07:29:32.000,288,11014192,13525,0,1697354971,13100.519991150002,77.00673998999991,53525.92053744 2023-10-15,07:29:33.000,288,11014157,13605,0,1697354972,13100.506518529997,77.00673998999991,53525.92752456001 2023-10-15,07:29:34.000,288,11014179,13445,0,1697354973,13100.607563179998,76.96444521000376,53525.96944728 2023-10-15,07:29:35.000,288,11014177,13205,0,1697354974,13100.607563179998,77.01378911999927,53525.9414988 2023-10-15,07:29:36.000,288,11014166,13005,0,1697354975,13100.587354249998,77.02788737999799,53525.94848592001 2023-10-15,07:29:37.000,288,11014231,13405,0,1697354976,13100.587354249998,77.02083824999863,53525.96246016 2023-10-15,07:29:38.000,288,11014180,13365,0,1697354977,13100.573881629993,76.97854347000248,53525.94848592001 2023-10-15,07:29:39.000,288,11014198,13405,0,1697354978,13100.553672699993,76.9926417300012,53525.92053744 2023-10-15,07:29:40.000,288,11014234,13205,0,1697354979,13100.594090559993,77.03493651000463,53525.97643440001 2023-10-15,07:29:41.000,288,11014175,13445,0,1697354980,13100.621035800003,77.04903477000335,53526.06726696001 2023-10-15,07:29:42.000,288,11014174,13605,0,1697354981,13100.600826870002,77.07723129000078,53525.9414988 2023-10-15,07:29:43.000,288,11014251,13565,0,1697354982,13100.600826870002,77.04198564000399,53525.98342152 2023-10-15,07:29:44.000,288,11014161,13405,0,1697354983,13100.587354249998,77.04903477000335,53525.96944728 2023-10-15,07:29:45.000,288,11014205,13485,0,1697354984,13100.621035800003,77.06313303000206,53525.94848592001 2023-10-15,07:29:46.000,288,11014140,13125,0,1697354985,13100.634508419993,77.07018216000142,53525.99040864 2023-10-15,07:29:47.000,288,11014160,13085,0,1697354986,13100.600826870002,77.07018216000142,53525.89957608001 2023-10-15,07:29:48.000,288,11014216,13605,0,1697354987,13100.627772109998,77.11952607000421,53525.98342152 2023-10-15,07:29:49.000,288,11014207,13405,0,1697354988,13100.647981039998,77.11247694000485,53525.96944728 2023-10-15,07:29:50.000,288,11014177,13245,0,1697354989,13100.688398899998,77.10542780999822,53526.053292720004 2023-10-15,07:29:51.000,288,11014243,13245,0,1697354990,13100.668189969998,77.12657520000357,53526.06027984 2023-10-15,07:29:52.000,288,11014179,13525,0,1697354991,13100.688398899998,77.10542780999822,53526.004382880004 2023-10-15,07:29:53.000,288,11014180,13445,0,1697354992,13100.708607829998,77.11952607000421,53526.06726696001 2023-10-15,07:29:54.000,288,11014197,13285,0,1697354993,13100.641244729988,77.11952607000421,53525.93451168 2023-10-15,07:29:55.000,288,11014204,13445,0,1697354994,13100.668189969998,77.14067346000229,53525.955473040005 2023-10-15,07:29:56.000,288,11014218,13085,0,1697354995,13100.802916169989,77.11247694000485,53526.03931848 2023-10-15,07:29:57.000,288,11014151,13605,0,1697354996,13100.769234619998,77.12657520000357,53526.06726696001 2023-10-15,07:29:58.000,288,11014186,13285,0,1697354997,13100.789443549998,77.14772259000165,53526.025344240006 2023-10-15,07:29:59.000,288,11014197,13645,0,1697354998,13100.695135209993,77.12657520000357,53525.9414988 2023-10-15,07:30:00.000,288,11014258,13325,0,1697354999,13100.769234619998,77.13362433000293,53526.004382880004 2023-10-15,07:30:01.000,288,11014220,13485,0,1697355000,13100.749025689998,77.13362433000293,53526.04630560001 2023-10-15,07:30:02.000,288,11014163,13365,0,1697355001,13100.789443549998,77.14772259000165,53526.03931848 2023-10-15,07:30:03.000,288,11014187,13525,0,1697355002,13100.695135209993,77.13362433000293,53525.99040864 2023-10-15,07:30:04.000,288,11014139,13245,0,1697355003,13100.782707239989,77.15477172000101,53525.99040864 2023-10-15,07:30:05.000,288,11014177,13485,0,1697355004,13100.802916169989,77.12657520000357,53526.10220256 2023-10-15,07:30:06.000,288,11014229,13085,0,1697355005,13100.836597719994,77.11952607000421,53526.0812412 2023-10-15,07:30:07.000,288,11014194,13445,0,1697355006,13100.836597719994,77.12657520000357,53526.03233136 2023-10-15,07:30:08.000,288,11014174,13285,0,1697355007,13100.802916169989,77.14772259000165,53526.01137 2023-10-15,07:30:09.000,288,11014172,13165,0,1697355008,13100.782707239989,77.15477172000101,53525.99739576001 2023-10-15,07:30:10.000,288,11014113,13445,0,1697355009,13100.816388789994,77.15477172000101,53526.053292720004 2023-10-15,07:30:11.000,288,11014246,13205,0,1697355010,13100.796179859994,77.15477172000101,53526.03931848 2023-10-15,07:30:12.000,288,11014188,13245,0,1697355011,13100.823125099989,77.18296823999844,53526.06027984 2023-10-15,07:30:13.000,288,11014198,13445,0,1697355012,13100.883751889989,77.17591910999909,53526.08822832 2023-10-15,07:30:14.000,288,11014191,13445,0,1697355013,13100.897224509994,77.18296823999844,53526.10220256 2023-10-15,07:30:15.000,288,11014221,13325,0,1697355014,13100.890488199999,77.18296823999844,53526.09521544001 2023-10-15,07:30:16.000,288,11014185,13245,0,1697355015,13100.823125099989,77.1900173699978,53526.074254080006 2023-10-15,07:30:17.000,288,11014192,13245,0,1697355016,13100.897224509994,77.17591910999909,53526.10918968 2023-10-15,07:30:18.000,288,11014192,13485,0,1697355017,13100.897224509994,77.18296823999844,53526.053292720004 2023-10-15,07:30:19.000,288,11014141,13405,0,1697355018,13100.877015579994,77.19706650000444,53526.06027984 2023-10-15,07:30:20.000,288,11014167,13205,0,1697355019,13100.94437867999,77.2041156300038,53526.11617680001 2023-10-15,07:30:21.000,288,11014164,13525,0,1697355020,13100.937642369994,77.16886997999973,53526.172073760004 2023-10-15,07:30:22.000,288,11014131,13485,0,1697355021,13100.96458760999,77.19706650000444,53526.14412528001 2023-10-15,07:30:23.000,288,11014203,13445,0,1697355022,13100.937642369994,77.2041156300038,53526.10918968 2023-10-15,07:30:24.000,288,11014148,13325,0,1697355023,13100.957851299994,77.18296823999844,53526.11617680001 2023-10-15,07:30:25.000,288,11014198,13245,0,1697355024,13100.94437867999,77.19706650000444,53526.06027984 2023-10-15,07:30:26.000,288,11014193,13125,0,1697355025,13100.917433439994,77.19706650000444,53526.06726696001 2023-10-15,07:30:27.000,288,11014217,13285,0,1697355026,13100.99153285,77.19706650000444,53526.16508664001 2023-10-15,07:30:28.000,288,11014193,13125,0,1697355027,13100.96458760999,77.2041156300038,53526.123163920005 2023-10-15,07:30:29.000,288,11014194,13325,0,1697355028,13101.02521439999,77.19706650000444,53526.06726696001 2023-10-15,07:30:30.000,288,11014186,13325,0,1697355029,13101.03195071,77.1900173699978,53526.13713816 2023-10-15,07:30:31.000,288,11014203,13485,0,1697355030,13101.05215964,77.1900173699978,53526.13713816 2023-10-15,07:30:32.000,288,11014157,13285,0,1697355031,13101.038687019995,77.21821389000252,53526.10220256 2023-10-15,07:30:33.000,288,11014151,13245,0,1697355032,13101.00500546999,77.1900173699978,53526.08822832 2023-10-15,07:30:34.000,288,11014157,13445,0,1697355033,13100.978060229994,77.18296823999844,53526.03233136 2023-10-15,07:30:35.000,288,11014188,13365,0,1697355034,13101.038687019995,77.18296823999844,53526.14412528001 2023-10-15,07:30:36.000,288,11014176,13085,0,1697355035,13101.079104879995,77.1900173699978,53526.13713816 2023-10-15,07:30:37.000,288,11014213,13325,0,1697355036,13101.13299536,77.18296823999844,53526.14412528001 2023-10-15,07:30:38.000,288,11014186,13325,0,1697355037,13101.10605011999,77.21116476000316,53526.172073760004 2023-10-15,07:30:39.000,288,11014138,13685,0,1697355038,13101.07236857,77.23231215000123,53526.06726696001 2023-10-15,07:30:40.000,288,11014178,13405,0,1697355039,13101.11278643,77.24641040999995,53526.11617680001 2023-10-15,07:30:41.000,288,11014214,13445,0,1697355040,13101.079104879995,77.22526302000188,53526.13713816 2023-10-15,07:30:42.000,288,11014204,13325,0,1697355041,13101.12625904999,77.23231215000123,53526.17906088 2023-10-15,07:30:43.000,288,11014201,13525,0,1697355042,13101.119522739995,77.2393612800006,53526.16508664001 2023-10-15,07:30:44.000,288,11014228,13445,0,1697355043,13101.159940599995,77.24641040999995,53526.123163920005 2023-10-15,07:30:45.000,288,11014157,13365,0,1697355044,13101.159940599995,77.23231215000123,53526.13015104 2023-10-15,07:30:46.000,288,11014228,13245,0,1697355045,13101.15320429,77.26050866999867,53526.13713816 2023-10-15,07:30:47.000,288,11014188,13485,0,1697355046,13101.18688583999,77.21821389000252,53526.172073760004 2023-10-15,07:30:48.000,288,11014193,13085,0,1697355047,13101.15320429,77.21821389000252,53526.13015104 2023-10-15,07:30:49.000,288,11014164,13405,0,1697355048,13101.159940599995,77.27460693000467,53526.14412528001 2023-10-15,07:30:50.000,288,11014194,13405,0,1697355049,13101.10605011999,77.21116476000316,53526.14412528001 2023-10-15,07:30:51.000,288,11014164,13165,0,1697355050,13101.139731669995,77.22526302000188,53526.1511124 2023-10-15,07:30:52.000,288,11014192,13365,0,1697355051,13101.17341322,77.22526302000188,53526.21399648001 2023-10-15,07:30:53.000,288,11014240,13365,0,1697355052,13101.19362215,77.22526302000188,53526.11617680001 2023-10-15,07:30:54.000,288,11014139,13405,0,1697355053,13101.16667690999,77.23231215000123,53526.06027984 2023-10-15,07:30:55.000,288,11014178,13405,0,1697355054,13101.21383108,77.21821389000252,53526.193035120006 2023-10-15,07:30:56.000,288,11014198,13125,0,1697355055,13101.18688583999,77.2393612800006,53526.172073760004 2023-10-15,07:30:57.000,288,11014162,13365,0,1697355056,13101.19362215,77.25345953999931,53526.193035120006 2023-10-15,07:30:58.000,288,11014183,13605,0,1697355057,13101.180149529995,77.22526302000188,53526.13713816 2023-10-15,07:30:59.000,288,11014194,13245,0,1697355058,13101.16667690999,77.25345953999931,53526.09521544001 2023-10-15,07:31:00.000,288,11014168,13245,0,1697355059,13101.220567389995,77.2393612800006,53526.13713816 2023-10-15,07:31:01.000,288,11014180,13085,0,1697355060,13101.260985249995,77.1900173699978,53526.172073760004 2023-10-15,07:31:02.000,288,11014174,13205,0,1697355061,13101.26772155999,77.21821389000252,53526.193035120006 2023-10-15,07:31:03.000,288,11014133,13205,0,1697355062,13101.20709476999,77.21821389000252,53526.1511124 2023-10-15,07:31:04.000,288,11014228,13485,0,1697355063,13101.22730369999,77.23231215000123,53526.1511124 2023-10-15,07:31:05.000,288,11014192,13765,0,1697355064,13101.22730369999,77.23231215000123,53526.123163920005 2023-10-15,07:31:06.000,288,11014197,13605,0,1697355065,13101.260985249995,77.21821389000252,53526.18604800001 2023-10-15,07:31:07.000,288,11014194,13445,0,1697355066,13101.26772155999,77.2393612800006,53526.21399648001 2023-10-15,07:31:08.000,288,11014130,13645,0,1697355067,13101.281194179996,77.23231215000123,53526.13713816 2023-10-15,07:31:09.000,288,11014174,13485,0,1697355068,13101.22730369999,77.2393612800006,53526.10918968 2023-10-15,07:31:10.000,288,11014167,13405,0,1697355069,13101.33508466,77.22526302000188,53526.2559192 2023-10-15,07:31:11.000,288,11014247,13565,0,1697355070,13101.30813941999,77.21821389000252,53526.241944960006 2023-10-15,07:31:12.000,288,11014187,13165,0,1697355071,13101.28793048999,77.22526302000188,53526.20002224 2023-10-15,07:31:13.000,288,11014197,13205,0,1697355072,13101.22730369999,77.21116476000316,53526.11617680001 2023-10-15,07:31:14.000,288,11014200,13645,0,1697355073,13101.240776319995,77.26755779999803,53526.17906088 2023-10-15,07:31:15.000,288,11014175,13325,0,1697355074,13101.240776319995,77.26050866999867,53526.22797072 2023-10-15,07:31:16.000,288,11014204,13325,0,1697355075,13101.260985249995,77.27460693000467,53526.21399648001 2023-10-15,07:31:17.000,288,11014202,13565,0,1697355076,13101.27445787,77.24641040999995,53526.18604800001 2023-10-15,07:31:18.000,288,11014179,13445,0,1697355077,13101.32834834999,77.21821389000252,53526.23495784001 2023-10-15,07:31:19.000,288,11014175,13285,0,1697355078,13101.24751262999,77.26755779999803,53526.16508664001 2023-10-15,07:31:20.000,288,11014166,13605,0,1697355079,13101.26772155999,77.24641040999995,53526.13713816 2023-10-15,07:31:21.000,288,11014190,13205,0,1697355080,13101.27445787,77.26755779999803,53526.18604800001 2023-10-15,07:31:22.000,288,11014156,13325,0,1697355081,13101.31487573,77.2393612800006,53526.1511124 2023-10-15,07:31:23.000,288,11014135,13525,0,1697355082,13101.20709476999,77.23231215000123,53526.16508664001 2023-10-15,07:31:24.000,288,11014178,12885,0,1697355083,13101.24751262999,77.28870519000338,53526.13015104 2023-10-15,07:31:25.000,288,11014201,13245,0,1697355084,13101.30813941999,77.2393612800006,53526.172073760004 2023-10-15,07:31:26.000,288,11014226,13565,0,1697355085,13101.31487573,77.25345953999931,53526.22797072 2023-10-15,07:31:27.000,288,11014215,13325,0,1697355086,13101.260985249995,77.2393612800006,53526.13713816 2023-10-15,07:31:28.000,288,11014176,13885,0,1697355087,13101.26772155999,77.22526302000188,53526.1511124 2023-10-15,07:31:29.000,288,11014179,13485,0,1697355088,13101.31487573,77.22526302000188,53526.21399648001 2023-10-15,07:31:30.000,288,11014172,13605,0,1697355089,13101.27445787,77.23231215000123,53526.20002224 2023-10-15,07:31:31.000,288,11014185,13245,0,1697355090,13101.22730369999,77.21821389000252,53526.13015104 2023-10-15,07:31:32.000,288,11014166,13325,0,1697355091,13101.25424894,77.21116476000316,53526.13015104 2023-10-15,07:31:33.000,288,11014194,13325,0,1697355092,13101.321612039996,77.2041156300038,53526.20700936 2023-10-15,07:31:34.000,288,11014202,13085,0,1697355093,13101.31487573,77.18296823999844,53526.17906088 2023-10-15,07:31:35.000,288,11014184,13325,0,1697355094,13101.30813941999,77.1900173699978,53526.172073760004 2023-10-15,07:31:36.000,288,11014181,13485,0,1697355095,13101.22730369999,77.1900173699978,53526.053292720004 2023-10-15,07:31:37.000,288,11014158,13445,0,1697355096,13101.33508466,77.18296823999844,53526.15809952 2023-10-15,07:31:38.000,288,11014178,13125,0,1697355097,13101.27445787,77.19706650000444,53526.03931848 2023-10-15,07:31:39.000,288,11014195,13765,0,1697355098,13101.30813941999,77.2041156300038,53526.16508664001 2023-10-15,07:31:40.000,288,11014178,13365,0,1697355099,13101.321612039996,77.1900173699978,53526.193035120006 2023-10-15,07:31:41.000,288,11014185,13325,0,1697355100,13101.28793048999,77.18296823999844,53526.13015104 2023-10-15,07:31:42.000,288,11014227,13085,0,1697355101,13101.281194179996,77.18296823999844,53526.10220256 2023-10-15,07:31:43.000,288,11014165,13405,0,1697355102,13101.321612039996,77.18296823999844,53526.10918968 2023-10-15,07:31:44.000,288,11014207,13285,0,1697355103,13101.301403109996,77.1900173699978,53526.09521544001 2023-10-15,07:31:45.000,288,11014176,13245,0,1697355104,13101.2946668,77.18296823999844,53526.11617680001 2023-10-15,07:31:46.000,288,11014180,13485,0,1697355105,13101.240776319995,77.21116476000316,53526.025344240006 2023-10-15,07:31:47.000,288,11014205,13645,0,1697355106,13101.30813941999,77.1900173699978,53526.09521544001 2023-10-15,07:31:48.000,288,11014186,13405,0,1697355107,13101.28793048999,77.1900173699978,53526.10220256 2023-10-15,07:31:49.000,288,11014188,13405,0,1697355108,13101.27445787,77.21821389000252,53526.074254080006 2023-10-15,07:31:50.000,288,11014200,13605,0,1697355109,13101.341820969996,77.21116476000316,53526.18604800001 2023-10-15,07:31:51.000,288,11014213,13285,0,1697355110,13101.31487573,77.17591910999909,53526.172073760004 2023-10-15,07:31:52.000,288,11014194,13205,0,1697355111,13101.2946668,77.21821389000252,53526.09521544001 2023-10-15,07:31:53.000,288,11014182,13205,0,1697355112,13101.2946668,77.2041156300038,53526.11617680001 2023-10-15,07:31:54.000,288,11014183,13325,0,1697355113,13101.22730369999,77.22526302000188,53526.06027984 2023-10-15,07:31:55.000,288,11014190,13165,0,1697355114,13101.348557279991,77.25345953999931,53526.14412528001 2023-10-15,07:31:56.000,288,11014155,13085,0,1697355115,13101.33508466,77.26755779999803,53526.15809952 2023-10-15,07:31:57.000,288,11014183,13485,0,1697355116,13101.362029899996,77.27460693000467,53526.17906088 2023-10-15,07:31:58.000,288,11014187,13285,0,1697355117,13101.348557279991,77.29575432000274,53526.18604800001 2023-10-15,07:31:59.000,288,11014169,13245,0,1697355118,13101.35529359,77.31690171000082,53526.14412528001 2023-10-15,07:32:00.000,288,11014185,13405,0,1697355119,13101.321612039996,77.3028034500021,53526.15809952 2023-10-15,07:32:01.000,288,11014172,13125,0,1697355120,13101.31487573,77.32395084000018,53526.1511124 2023-10-15,07:32:02.000,288,11014216,13285,0,1697355121,13101.28793048999,77.32395084000018,53526.01835712001 2023-10-15,07:32:03.000,288,11014171,13285,0,1697355122,13101.28793048999,77.33099996999954,53526.074254080006 2023-10-15,07:32:04.000,288,11014190,13485,0,1697355123,13101.341820969996,77.34509822999826,53526.16508664001 2023-10-15,07:32:05.000,288,11014129,13245,0,1697355124,13101.37550252,77.3380490999989,53526.13015104 2023-10-15,07:32:06.000,288,11014181,13445,0,1697355125,13101.348557279991,77.3380490999989,53526.13015104 2023-10-15,07:32:07.000,288,11014176,13525,0,1697355126,13101.362029899996,77.34509822999826,53526.13713816 2023-10-15,07:32:08.000,288,11014170,13365,0,1697355127,13101.28793048999,77.37329475000297,53526.06027984 2023-10-15,07:32:09.000,288,11014175,13045,0,1697355128,13101.321612039996,77.34509822999826,53526.04630560001 2023-10-15,07:32:10.000,288,11014171,13445,0,1697355129,13101.388975139991,77.34509822999826,53526.13015104 2023-10-15,07:32:11.000,288,11014191,13045,0,1697355130,13101.37550252,77.35919649000425,53526.11617680001 2023-10-15,07:32:12.000,288,11014164,13725,0,1697355131,13101.341820969996,77.37329475000297,53526.09521544001 2023-10-15,07:32:13.000,288,11014178,13605,0,1697355132,13101.362029899996,77.36624562000361,53526.1511124 2023-10-15,07:32:14.000,288,11014188,13085,0,1697355133,13101.456338240001,77.38739301000169,53526.20002224 2023-10-15,07:32:15.000,288,11014160,13445,0,1697355134,13101.409184069991,77.38034388000233,53526.14412528001 2023-10-15,07:32:16.000,288,11014179,13125,0,1697355135,13101.382238829996,77.42968778999784,53526.16508664001 2023-10-15,07:32:17.000,288,11014178,13285,0,1697355136,13101.362029899996,77.38739301000169,53526.1511124 2023-10-15,07:32:18.000,288,11014157,13565,0,1697355137,13101.301403109996,77.4014912700004,53526.0812412 2023-10-15,07:32:19.000,288,11014130,13405,0,1697355138,13101.341820969996,77.42968778999784,53526.03233136 2023-10-15,07:32:20.000,288,11014171,13365,0,1697355139,13101.348557279991,77.39444214000105,53526.06027984 2023-10-15,07:32:21.000,288,11014198,13605,0,1697355140,13101.402447759996,77.4014912700004,53526.14412528001 2023-10-15,07:32:22.000,288,11014217,13085,0,1697355141,13101.388975139991,77.40854039999977,53526.13713816 2023-10-15,07:32:23.000,288,11014226,13285,0,1697355142,13101.368766209991,77.39444214000105,53526.03931848 2023-10-15,07:32:24.000,288,11014225,13245,0,1697355143,13101.368766209991,77.37329475000297,53526.04630560001 2023-10-15,07:32:25.000,288,11014186,13285,0,1697355144,13101.382238829996,77.40854039999977,53526.08822832 2023-10-15,07:32:26.000,288,11014222,13245,0,1697355145,13101.409184069991,77.37329475000297,53526.13713816 2023-10-15,07:32:27.000,288,11014203,13605,0,1697355146,13101.41592038,77.38034388000233,53526.10918968 2023-10-15,07:32:28.000,288,11014214,13125,0,1697355147,13101.39571145,77.35214736000489,53526.13713816 2023-10-15,07:32:29.000,288,11014183,13325,0,1697355148,13101.429392999991,77.36624562000361,53526.08822832 2023-10-15,07:32:30.000,288,11014188,13445,0,1697355149,13101.39571145,77.35919649000425,53526.10918968 2023-10-15,07:32:31.000,288,11014211,13405,0,1697355150,13101.39571145,77.33099996999954,53526.074254080006 2023-10-15,07:32:32.000,288,11014197,13245,0,1697355151,13101.39571145,77.31690171000082,53526.074254080006 2023-10-15,07:32:33.000,288,11014137,13085,0,1697355152,13101.388975139991,77.33099996999954,53526.053292720004 2023-10-15,07:32:34.000,288,11014152,13765,0,1697355153,13101.39571145,77.33099996999954,53526.01835712001 2023-10-15,07:32:35.000,288,11014138,13445,0,1697355154,13101.41592038,77.33099996999954,53526.10220256 2023-10-15,07:32:36.000,288,11014188,13365,0,1697355155,13101.456338240001,77.3028034500021,53526.14412528001 2023-10-15,07:32:37.000,288,11014156,13445,0,1697355156,13101.456338240001,77.3028034500021,53526.09521544001 2023-10-15,07:32:38.000,288,11014163,13085,0,1697355157,13101.463074549996,77.29575432000274,53526.03233136 2023-10-15,07:32:39.000,288,11014178,13445,0,1697355158,13101.35529359,77.3380490999989,53526.03233136 2023-10-15,07:32:40.000,288,11014199,13205,0,1697355159,13101.436129310001,77.3028034500021,53526.10220256 2023-10-15,07:32:41.000,288,11014192,13325,0,1697355160,13101.39571145,77.29575432000274,53526.08822832 2023-10-15,07:32:42.000,288,11014194,13245,0,1697355161,13101.429392999991,77.25345953999931,53526.06726696001 2023-10-15,07:32:43.000,288,11014138,13245,0,1697355162,13101.37550252,77.28870519000338,53526.03233136 2023-10-15,07:32:44.000,288,11014190,13285,0,1697355163,13101.362029899996,77.26050866999867,53526.0812412 2023-10-15,07:32:45.000,288,11014199,13405,0,1697355164,13101.429392999991,77.28165606000402,53526.09521544001 2023-10-15,07:32:46.000,288,11014175,13285,0,1697355165,13101.41592038,77.2393612800006,53526.11617680001 2023-10-15,07:32:47.000,288,11014177,13245,0,1697355166,13101.35529359,77.28165606000402,53526.053292720004 2023-10-15,07:32:48.000,288,11014183,13445,0,1697355167,13101.368766209991,77.25345953999931,53526.123163920005 2023-10-15,07:32:49.000,288,11014205,13445,0,1697355168,13101.341820969996,77.29575432000274,53526.025344240006 2023-10-15,07:32:50.000,288,11014202,13165,0,1697355169,13101.348557279991,77.25345953999931,53526.03931848 2023-10-15,07:32:51.000,288,11014216,13365,0,1697355170,13101.449601929991,77.28165606000402,53526.03931848 2023-10-15,07:32:52.000,288,11014165,13405,0,1697355171,13101.449601929991,77.27460693000467,53526.053292720004 2023-10-15,07:32:53.000,288,11014182,13765,0,1697355172,13101.388975139991,77.29575432000274,53526.06027984 2023-10-15,07:32:54.000,288,11014176,13685,0,1697355173,13101.382238829996,77.2393612800006,53526.04630560001 2023-10-15,07:32:55.000,288,11014180,13165,0,1697355174,13101.422656689996,77.29575432000274,53526.06027984 2023-10-15,07:32:56.000,288,11014197,13325,0,1697355175,13101.41592038,77.25345953999931,53526.04630560001 2023-10-15,07:32:57.000,288,11014150,13285,0,1697355176,13101.37550252,77.25345953999931,53526.053292720004 2023-10-15,07:32:58.000,288,11014213,13085,0,1697355177,13101.33508466,77.26755779999803,53526.01835712001 2023-10-15,07:32:59.000,288,11014184,13245,0,1697355178,13101.30813941999,77.25345953999931,53525.99040864 2023-10-15,07:33:00.000,288,11014138,13525,0,1697355179,13101.436129310001,77.27460693000467,53526.074254080006 2023-10-15,07:33:01.000,288,11014204,13365,0,1697355180,13101.429392999991,77.29575432000274,53526.06726696001 2023-10-15,07:33:02.000,288,11014185,13605,0,1697355181,13101.422656689996,77.26050866999867,53526.053292720004 2023-10-15,07:33:03.000,288,11014182,13085,0,1697355182,13101.341820969996,77.28165606000402,53525.9414988 2023-10-15,07:33:04.000,288,11014171,13245,0,1697355183,13101.37550252,77.27460693000467,53525.99739576001 2023-10-15,07:33:05.000,288,11014203,13485,0,1697355184,13101.41592038,77.27460693000467,53526.004382880004 2023-10-15,07:33:06.000,288,11014175,13525,0,1697355185,13101.402447759996,77.28165606000402,53526.0812412 2023-10-15,07:33:07.000,288,11014212,13405,0,1697355186,13101.39571145,77.28165606000402,53526.06726696001 2023-10-15,07:33:08.000,288,11014165,13285,0,1697355187,13101.37550252,77.27460693000467,53525.97643440001 2023-10-15,07:33:09.000,288,11014150,13485,0,1697355188,13101.402447759996,77.25345953999931,53526.03931848 2023-10-15,07:33:10.000,288,11014198,13245,0,1697355189,13101.368766209991,77.26755779999803,53525.98342152 2023-10-15,07:33:11.000,288,11014174,13485,0,1697355190,13101.39571145,77.29575432000274,53526.09521544001 2023-10-15,07:33:12.000,288,11014196,13285,0,1697355191,13101.456338240001,77.28870519000338,53526.03931848 2023-10-15,07:33:13.000,288,11014204,13085,0,1697355192,13101.469810859991,77.3028034500021,53526.03233136 2023-10-15,07:33:14.000,288,11014193,13445,0,1697355193,13101.39571145,77.29575432000274,53525.98342152 2023-10-15,07:33:15.000,288,11014218,13325,0,1697355194,13101.37550252,77.30985258000146,53525.96246016 2023-10-15,07:33:16.000,288,11014186,13245,0,1697355195,13101.456338240001,77.27460693000467,53526.04630560001 2023-10-15,07:33:17.000,288,11014198,13245,0,1697355196,13101.436129310001,77.27460693000467,53526.03931848 2023-10-15,07:33:18.000,288,11014157,13245,0,1697355197,13101.463074549996,77.25345953999931,53526.03931848 2023-10-15,07:33:19.000,288,11014165,13285,0,1697355198,13101.388975139991,77.3028034500021,53526.025344240006 2023-10-15,07:33:20.000,288,11014193,13565,0,1697355199,13101.402447759996,77.25345953999931,53525.97643440001 2023-10-15,07:33:21.000,288,11014238,13485,0,1697355200,13101.39571145,77.26050866999867,53526.01137 2023-10-15,07:33:22.000,288,11014199,13325,0,1697355201,13101.388975139991,77.23231215000123,53525.99739576001 2023-10-15,07:33:23.000,288,11014172,13245,0,1697355202,13101.362029899996,77.23231215000123,53525.96944728 2023-10-15,07:33:24.000,288,11014216,13245,0,1697355203,13101.39571145,77.2393612800006,53526.03233136 2023-10-15,07:33:25.000,288,11014206,13485,0,1697355204,13101.422656689996,77.2393612800006,53526.123163920005 2023-10-15,07:33:26.000,288,11014180,13485,0,1697355205,13101.442865619996,77.2041156300038,53526.09521544001 2023-10-15,07:33:27.000,288,11014140,12965,0,1697355206,13101.41592038,77.26755779999803,53526.01835712001 2023-10-15,07:33:28.000,288,11014157,13285,0,1697355207,13101.442865619996,77.25345953999931,53526.01137 2023-10-15,07:33:29.000,288,11014161,13325,0,1697355208,13101.388975139991,77.26050866999867,53525.955473040005 2023-10-15,07:33:30.000,288,11014188,13045,0,1697355209,13101.382238829996,77.26050866999867,53526.004382880004 2023-10-15,07:33:31.000,288,11014180,13845,0,1697355210,13101.39571145,77.24641040999995,53526.03931848 2023-10-15,07:33:32.000,288,11014157,13565,0,1697355211,13101.442865619996,77.23231215000123,53526.11617680001 2023-10-15,07:33:33.000,288,11014171,13405,0,1697355212,13101.436129310001,77.26755779999803,53526.053292720004 2023-10-15,07:33:34.000,288,11014149,13285,0,1697355213,13101.41592038,77.2393612800006,53526.04630560001 2023-10-15,07:33:35.000,288,11014201,13285,0,1697355214,13101.41592038,77.24641040999995,53526.025344240006 2023-10-15,07:33:36.000,288,11014156,13245,0,1697355215,13101.429392999991,77.2041156300038,53526.03233136 2023-10-15,07:33:37.000,288,11014164,13285,0,1697355216,13101.436129310001,77.25345953999931,53526.004382880004 2023-10-15,07:33:38.000,288,11014209,13565,0,1697355217,13101.388975139991,77.24641040999995,53525.99739576001 2023-10-15,07:33:39.000,288,11014216,13245,0,1697355218,13101.368766209991,77.22526302000188,53526.004382880004 2023-10-15,07:33:40.000,288,11014169,13445,0,1697355219,13101.483283479996,77.21116476000316,53526.08822832 2023-10-15,07:33:41.000,288,11014168,13405,0,1697355220,13101.436129310001,77.2393612800006,53526.025344240006 2023-10-15,07:33:42.000,288,11014195,13285,0,1697355221,13101.463074549996,77.23231215000123,53526.04630560001 2023-10-15,07:33:43.000,288,11014180,13285,0,1697355222,13101.368766209991,77.22526302000188,53526.004382880004 2023-10-15,07:33:44.000,288,11014152,13565,0,1697355223,13101.436129310001,77.21116476000316,53525.98342152 2023-10-15,07:33:45.000,288,11014171,13285,0,1697355224,13101.436129310001,77.23231215000123,53526.04630560001 2023-10-15,07:33:46.000,288,11014186,13245,0,1697355225,13101.429392999991,77.25345953999931,53526.025344240006 2023-10-15,07:33:47.000,288,11014163,13445,0,1697355226,13101.388975139991,77.2393612800006,53526.074254080006 2023-10-15,07:33:48.000,288,11014152,13445,0,1697355227,13101.39571145,77.22526302000188,53525.93451168 2023-10-15,07:33:49.000,288,11014181,13445,0,1697355228,13101.368766209991,77.26050866999867,53525.99040864 2023-10-15,07:33:50.000,288,11014208,13525,0,1697355229,13101.436129310001,77.23231215000123,53526.04630560001 2023-10-15,07:33:51.000,288,11014215,13245,0,1697355230,13101.39571145,77.24641040999995,53525.99040864 2023-10-15,07:33:52.000,288,11014187,13285,0,1697355231,13101.422656689996,77.22526302000188,53526.03233136 2023-10-15,07:33:53.000,288,11014217,13485,0,1697355232,13101.33508466,77.2393612800006,53525.955473040005 2023-10-15,07:33:54.000,288,11014215,13805,0,1697355233,13101.32834834999,77.2041156300038,53525.93451168 2023-10-15,07:33:55.000,288,11014203,13565,0,1697355234,13101.37550252,77.24641040999995,53526.025344240006 2023-10-15,07:33:56.000,288,11014200,13525,0,1697355235,13101.39571145,77.24641040999995,53525.98342152 2023-10-15,07:33:57.000,288,11014234,13045,0,1697355236,13101.409184069991,77.22526302000188,53526.025344240006 2023-10-15,07:33:58.000,288,11014197,13285,0,1697355237,13101.402447759996,77.21821389000252,53526.01137 2023-10-15,07:33:59.000,288,11014174,13485,0,1697355238,13101.33508466,77.22526302000188,53525.94848592001 2023-10-15,07:34:00.000,288,11014245,13685,0,1697355239,13101.348557279991,77.21821389000252,53525.96944728 2023-10-15,07:34:01.000,288,11014166,13605,0,1697355240,13101.37550252,77.22526302000188,53526.01835712001 2023-10-15,07:34:02.000,288,11014192,13405,0,1697355241,13101.362029899996,77.22526302000188,53525.97643440001 2023-10-15,07:34:03.000,288,11014132,13445,0,1697355242,13101.321612039996,77.2041156300038,53525.93451168 2023-10-15,07:34:04.000,288,11014214,13445,0,1697355243,13101.2946668,77.2393612800006,53525.885601840004 2023-10-15,07:34:05.000,288,11014181,13605,0,1697355244,13101.388975139991,77.1900173699978,53525.99739576001 2023-10-15,07:34:06.000,288,11014221,13125,0,1697355245,13101.388975139991,77.21821389000252,53526.004382880004 2023-10-15,07:34:07.000,288,11014220,13565,0,1697355246,13101.32834834999,77.2393612800006,53525.97643440001 2023-10-15,07:34:08.000,288,11014213,13285,0,1697355247,13101.32834834999,77.2393612800006,53525.96246016 2023-10-15,07:34:09.000,288,11014182,13445,0,1697355248,13101.30813941999,77.22526302000188,53525.93451168 2023-10-15,07:34:10.000,288,11014198,13525,0,1697355249,13101.31487573,77.22526302000188,53525.92053744 2023-10-15,07:34:11.000,288,11014217,13445,0,1697355250,13101.33508466,77.2041156300038,53525.96944728 2023-10-15,07:34:12.000,288,11014149,13205,0,1697355251,13101.409184069991,77.21821389000252,53525.98342152 2023-10-15,07:34:13.000,288,11014152,13205,0,1697355252,13101.382238829996,77.26755779999803,53525.96246016 2023-10-15,07:34:14.000,288,11014167,13245,0,1697355253,13101.39571145,77.26050866999867,53525.92053744 2023-10-15,07:34:15.000,288,11014236,13245,0,1697355254,13101.402447759996,77.25345953999931,53525.99739576001 2023-10-15,07:34:16.000,288,11014189,13405,0,1697355255,13101.409184069991,77.27460693000467,53525.96246016 2023-10-15,07:34:17.000,288,11014184,13565,0,1697355256,13101.382238829996,77.26050866999867,53525.955473040005 2023-10-15,07:34:18.000,288,11014206,13565,0,1697355257,13101.362029899996,77.28870519000338,53525.89258896 2023-10-15,07:34:19.000,288,11014167,13605,0,1697355258,13101.388975139991,77.29575432000274,53525.9414988 2023-10-15,07:34:20.000,288,11014210,13765,0,1697355259,13101.422656689996,77.29575432000274,53525.96944728 2023-10-15,07:34:21.000,288,11014147,13445,0,1697355260,13101.402447759996,77.26050866999867,53526.01137 2023-10-15,07:34:22.000,288,11014206,13565,0,1697355261,13101.388975139991,77.3028034500021,53525.92053744 2023-10-15,07:34:23.000,288,11014184,13565,0,1697355262,13101.402447759996,77.26050866999867,53525.94848592001 2023-10-15,07:34:24.000,288,11014223,13285,0,1697355263,13101.436129310001,77.30985258000146,53525.91355032 2023-10-15,07:34:25.000,288,11014196,13285,0,1697355264,13101.41592038,77.30985258000146,53525.9414988 2023-10-15,07:34:26.000,288,11014208,13445,0,1697355265,13101.388975139991,77.34509822999826,53525.91355032 2023-10-15,07:34:27.000,288,11014209,13485,0,1697355266,13101.442865619996,77.32395084000018,53525.99040864 2023-10-15,07:34:28.000,288,11014195,13365,0,1697355267,13101.436129310001,77.3380490999989,53525.94848592001 2023-10-15,07:34:29.000,288,11014184,13365,0,1697355268,13101.429392999991,77.33099996999954,53525.99739576001 2023-10-15,07:34:30.000,288,11014154,13445,0,1697355269,13101.490019789991,77.34509822999826,53525.99040864 2023-10-15,07:34:31.000,288,11014212,13605,0,1697355270,13101.496756100001,77.36624562000361,53526.03233136 2023-10-15,07:34:32.000,288,11014175,13525,0,1697355271,13101.463074549996,77.37329475000297,53525.94848592001 2023-10-15,07:34:33.000,288,11014212,13445,0,1697355272,13101.422656689996,77.38739301000169,53525.906563200006 2023-10-15,07:34:34.000,288,11014166,13245,0,1697355273,13101.409184069991,77.37329475000297,53525.84367912 2023-10-15,07:34:35.000,288,11014199,13245,0,1697355274,13101.456338240001,77.38034388000233,53525.9414988 2023-10-15,07:34:36.000,288,11014202,12885,0,1697355275,13101.490019789991,77.38739301000169,53525.96246016 2023-10-15,07:34:37.000,288,11014179,13285,0,1697355276,13101.483283479996,77.35919649000425,53525.99739576001 2023-10-15,07:34:38.000,288,11014169,13645,0,1697355277,13101.503492409996,77.38739301000169,53525.955473040005 2023-10-15,07:34:39.000,288,11014210,13445,0,1697355278,13101.476547170001,77.39444214000105,53525.92053744 2023-10-15,07:34:40.000,288,11014219,13765,0,1697355279,13101.442865619996,77.38034388000233,53525.857653360006 2023-10-15,07:34:41.000,288,11014234,13285,0,1697355280,13101.429392999991,77.35919649000425,53525.89957608001 2023-10-15,07:34:42.000,288,11014167,13565,0,1697355281,13101.496756100001,77.33099996999954,53525.955473040005 2023-10-15,07:34:43.000,288,11014152,13245,0,1697355282,13101.496756100001,77.35919649000425,53525.89258896 2023-10-15,07:34:44.000,288,11014160,13445,0,1697355283,13101.469810859991,77.38034388000233,53525.92752456001 2023-10-15,07:34:45.000,288,11014235,13205,0,1697355284,13101.503492409996,77.35214736000489,53525.92053744 2023-10-15,07:34:46.000,288,11014176,13125,0,1697355285,13101.523701339996,77.34509822999826,53526.025344240006 2023-10-15,07:34:47.000,288,11014254,13365,0,1697355286,13101.530437649992,77.33099996999954,53526.03931848 2023-10-15,07:34:48.000,288,11014216,13245,0,1697355287,13101.510228719992,77.34509822999826,53525.99040864 2023-10-15,07:34:49.000,288,11014163,13085,0,1697355288,13101.463074549996,77.32395084000018,53525.92752456001 2023-10-15,07:34:50.000,288,11014163,13485,0,1697355289,13101.436129310001,77.28870519000338,53525.89258896 2023-10-15,07:34:51.000,288,11014217,13525,0,1697355290,13101.490019789991,77.32395084000018,53525.9414988 2023-10-15,07:34:52.000,288,11014174,13605,0,1697355291,13101.469810859991,77.29575432000274,53525.9414988 2023-10-15,07:34:53.000,288,11014143,13645,0,1697355292,13101.537173960001,77.28165606000402,53525.94848592001 2023-10-15,07:34:54.000,288,11014171,13645,0,1697355293,13101.530437649992,77.30985258000146,53525.96944728 2023-10-15,07:34:55.000,288,11014195,13405,0,1697355294,13101.543910269997,77.29575432000274,53525.98342152 2023-10-15,07:34:56.000,288,11014211,13405,0,1697355295,13101.496756100001,77.30985258000146,53525.89957608001 2023-10-15,07:34:57.000,288,11014195,13205,0,1697355296,13101.564119199997,77.28165606000402,53525.99040864 2023-10-15,07:34:58.000,288,11014198,13325,0,1697355297,13101.496756100001,77.28165606000402,53525.92053744 2023-10-15,07:34:59.000,288,11014207,12965,0,1697355298,13101.503492409996,77.25345953999931,53525.87861472001 2023-10-15,07:35:00.000,288,11014200,13325,0,1697355299,13101.564119199997,77.28870519000338,53525.99040864 2023-10-15,07:35:01.000,288,11014212,13525,0,1697355300,13101.584328129997,77.26755779999803,53525.94848592001 2023-10-15,07:35:02.000,288,11014187,13525,0,1697355301,13101.516965030001,77.26755779999803,53525.92752456001 2023-10-15,07:35:03.000,288,11014193,13605,0,1697355302,13101.597800750002,77.26755779999803,53525.955473040005 2023-10-15,07:35:04.000,288,11014210,13165,0,1697355303,13101.530437649992,77.23231215000123,53525.87861472001 2023-10-15,07:35:05.000,288,11014190,13605,0,1697355304,13101.516965030001,77.2393612800006,53525.836692000004 2023-10-15,07:35:06.000,288,11014158,13285,0,1697355305,13101.584328129997,77.27460693000467,53525.89258896 2023-10-15,07:35:07.000,288,11014186,13445,0,1697355306,13101.577591820002,77.22526302000188,53525.92053744 2023-10-15,07:35:08.000,288,11014199,13205,0,1697355307,13101.557382890001,77.2393612800006,53525.89957608001 2023-10-15,07:35:09.000,288,11014149,13325,0,1697355308,13101.584328129997,77.24641040999995,53525.89957608001 2023-10-15,07:35:10.000,288,11014172,13405,0,1697355309,13101.631482299992,77.22526302000188,53525.9414988 2023-10-15,07:35:11.000,288,11014204,13245,0,1697355310,13101.611273369992,77.2041156300038,53525.92053744 2023-10-15,07:35:12.000,288,11014232,13165,0,1697355311,13101.584328129997,77.23231215000123,53525.885601840004 2023-10-15,07:35:13.000,288,11014166,13405,0,1697355312,13101.591064439992,77.25345953999931,53525.836692000004 2023-10-15,07:35:14.000,288,11014194,13405,0,1697355313,13101.577591820002,77.22526302000188,53525.84367912 2023-10-15,07:35:15.000,288,11014186,13485,0,1697355314,13101.564119199997,77.2393612800006,53525.857653360006 2023-10-15,07:35:16.000,288,11014235,13365,0,1697355315,13101.692109089992,77.23231215000123,53525.91355032 2023-10-15,07:35:17.000,288,11014179,13405,0,1697355316,13101.698845400002,77.22526302000188,53525.96246016 2023-10-15,07:35:18.000,288,11014194,13365,0,1697355317,13101.651691229992,77.2393612800006,53525.93451168 2023-10-15,07:35:19.000,288,11014202,13365,0,1697355318,13101.618009680002,77.23231215000123,53525.857653360006 2023-10-15,07:35:20.000,288,11014188,13405,0,1697355319,13101.631482299992,77.23231215000123,53525.92752456001 2023-10-15,07:35:21.000,288,11014204,13485,0,1697355320,13101.658427540002,77.22526302000188,53525.89957608001 2023-10-15,07:35:22.000,288,11014177,13085,0,1697355321,13101.611273369992,77.21821389000252,53525.84367912 2023-10-15,07:35:23.000,288,11014156,13125,0,1697355322,13101.638218610002,77.21821389000252,53525.82970488001 2023-10-15,07:35:24.000,288,11014166,13165,0,1697355323,13101.685372779997,77.21821389000252,53525.94848592001 2023-10-15,07:35:25.000,288,11014184,13525,0,1697355324,13101.732526949992,77.22526302000188,53525.93451168 2023-10-15,07:35:26.000,288,11014203,13285,0,1697355325,13101.745999569997,77.21821389000252,53525.96944728 2023-10-15,07:35:27.000,288,11014180,13445,0,1697355326,13101.739263260002,77.2041156300038,53525.93451168 2023-10-15,07:35:28.000,288,11014182,13165,0,1697355327,13101.698845400002,77.21116476000316,53525.86464048 2023-10-15,07:35:29.000,288,11014193,13285,0,1697355328,13101.719054330002,77.19706650000444,53525.86464048 2023-10-15,07:35:30.000,288,11014157,13525,0,1697355329,13101.766208499997,77.22526302000188,53525.9414988 2023-10-15,07:35:31.000,288,11014221,13245,0,1697355330,13101.772944809993,77.24641040999995,53525.91355032 2023-10-15,07:35:32.000,288,11014221,13405,0,1697355331,13101.732526949992,77.28165606000402,53525.91355032 2023-10-15,07:35:33.000,288,11014230,13365,0,1697355332,13101.759472190002,77.26755779999803,53525.885601840004 2023-10-15,07:35:34.000,288,11014215,13365,0,1697355333,13101.779681120002,77.25345953999931,53525.94848592001 2023-10-15,07:35:35.000,288,11014173,13205,0,1697355334,13101.786417429998,77.23231215000123,53525.91355032 2023-10-15,07:35:36.000,288,11014211,13165,0,1697355335,13101.786417429998,77.28870519000338,53525.87861472001 2023-10-15,07:35:37.000,288,11014200,13285,0,1697355336,13101.766208499997,77.28870519000338,53525.885601840004 2023-10-15,07:35:38.000,288,11014147,13405,0,1697355337,13101.772944809993,77.26755779999803,53525.89258896 2023-10-15,07:35:39.000,288,11014175,13445,0,1697355338,13101.799890050002,77.29575432000274,53525.89957608001 2023-10-15,07:35:40.000,288,11014194,13605,0,1697355339,13101.732526949992,77.29575432000274,53525.836692000004 2023-10-15,07:35:41.000,288,11014162,13205,0,1697355340,13101.860516839988,77.28165606000402,53525.98342152 2023-10-15,07:35:42.000,288,11014175,13485,0,1697355341,13101.853780529993,77.26755779999803,53525.955473040005 2023-10-15,07:35:43.000,288,11014177,13165,0,1697355342,13101.860516839988,77.26050866999867,53525.93451168 2023-10-15,07:35:44.000,288,11014213,13485,0,1697355343,13101.799890050002,77.29575432000274,53525.82970488001 2023-10-15,07:35:45.000,288,11014176,13365,0,1697355344,13101.793153739993,77.27460693000467,53525.86464048 2023-10-15,07:35:46.000,288,11014228,13405,0,1697355345,13101.840307910003,77.2393612800006,53525.89258896 2023-10-15,07:35:47.000,288,11014207,13245,0,1697355346,13101.833571599993,77.29575432000274,53525.885601840004 2023-10-15,07:35:48.000,288,11014211,13365,0,1697355347,13101.873989459993,77.25345953999931,53525.92053744 2023-10-15,07:35:49.000,288,11014175,12965,0,1697355348,13101.914407319993,77.24641040999995,53525.92053744 2023-10-15,07:35:50.000,288,11014207,13085,0,1697355349,13101.921143629988,77.24641040999995,53525.98342152 2023-10-15,07:35:51.000,288,11014165,13285,0,1697355350,13101.887462079998,77.2041156300038,53525.89258896 2023-10-15,07:35:52.000,288,11014232,13325,0,1697355351,13101.914407319993,77.21116476000316,53525.93451168 2023-10-15,07:35:53.000,288,11014243,13005,0,1697355352,13101.887462079998,77.26050866999867,53525.89957608001 2023-10-15,07:35:54.000,288,11014177,13125,0,1697355353,13101.894198389993,77.23231215000123,53525.89957608001 2023-10-15,07:35:55.000,288,11014214,13325,0,1697355354,13101.927879939998,77.22526302000188,53525.885601840004 2023-10-15,07:35:56.000,288,11014219,13205,0,1697355355,13101.941352559988,77.2393612800006,53525.99040864 2023-10-15,07:35:57.000,288,11014171,13125,0,1697355356,13101.948088869998,77.2041156300038,53525.97643440001 2023-10-15,07:35:58.000,288,11014170,13405,0,1697355357,13101.934616249993,77.21821389000252,53525.9414988 2023-10-15,07:35:59.000,288,11014211,13445,0,1697355358,13101.927879939998,77.21821389000252,53525.89258896 2023-10-15,07:36:00.000,288,11014191,13285,0,1697355359,13101.880725769988,77.23231215000123,53525.82271776 2023-10-15,07:36:01.000,288,11014176,13405,0,1697355360,13101.880725769988,77.21116476000316,53525.857653360006 2023-10-15,07:36:02.000,288,11014165,13445,0,1697355361,13101.948088869998,77.19706650000444,53525.89957608001 2023-10-15,07:36:03.000,288,11014209,13285,0,1697355362,13101.900934699988,77.21821389000252,53525.84367912 2023-10-15,07:36:04.000,288,11014216,13165,0,1697355363,13101.981770419989,77.16182085000037,53525.91355032 2023-10-15,07:36:05.000,288,11014176,13445,0,1697355364,13101.948088869998,77.18296823999844,53525.89258896 2023-10-15,07:36:06.000,288,11014195,13485,0,1697355365,13101.948088869998,77.11247694000485,53525.8716276 2023-10-15,07:36:07.000,288,11014172,13445,0,1697355366,13101.954825179993,77.14772259000165,53525.857653360006 2023-10-15,07:36:08.000,288,11014227,13405,0,1697355367,13101.934616249993,77.14067346000229,53525.89957608001 2023-10-15,07:36:09.000,288,11014192,13085,0,1697355368,13101.907671009998,77.10542780999822,53525.79476928 2023-10-15,07:36:10.000,288,11014205,13085,0,1697355369,13101.880725769988,77.10542780999822,53525.82970488001 2023-10-15,07:36:11.000,288,11014187,13205,0,1697355370,13101.934616249993,77.12657520000357,53525.885601840004 2023-10-15,07:36:12.000,288,11014193,13325,0,1697355371,13102.008715659998,77.11952607000421,53525.955473040005 2023-10-15,07:36:13.000,288,11014220,13325,0,1697355372,13101.934616249993,77.09837867999886,53525.885601840004 2023-10-15,07:36:14.000,288,11014155,13445,0,1697355373,13101.914407319993,77.08428042000014,53525.836692000004 2023-10-15,07:36:15.000,288,11014195,13125,0,1697355374,13101.968297799998,77.09837867999886,53525.91355032 2023-10-15,07:36:16.000,288,11014173,13325,0,1697355375,13101.941352559988,77.07723129000078,53525.857653360006 2023-10-15,07:36:17.000,288,11014164,13565,0,1697355376,13101.927879939998,77.07018216000142,53525.906563200006 2023-10-15,07:36:18.000,288,11014217,13285,0,1697355377,13101.941352559988,77.03493651000463,53525.836692000004 2023-10-15,07:36:19.000,288,11014166,13245,0,1697355378,13101.934616249993,77.07018216000142,53525.80874352001 2023-10-15,07:36:20.000,288,11014125,13445,0,1697355379,13102.008715659998,77.06313303000206,53525.85066624001 2023-10-15,07:36:21.000,288,11014199,13365,0,1697355380,13102.022188279989,77.04903477000335,53525.86464048 2023-10-15,07:36:22.000,288,11014189,13205,0,1697355381,13101.995243039994,77.02788737999799,53525.93451168 2023-10-15,07:36:23.000,288,11014181,13525,0,1697355382,13101.954825179993,76.99969086000056,53525.82271776 2023-10-15,07:36:24.000,288,11014172,12925,0,1697355383,13101.948088869998,77.00673998999991,53525.8017564 2023-10-15,07:36:25.000,288,11014176,13525,0,1697355384,13101.954825179993,76.99969086000056,53525.82970488001 2023-10-15,07:36:26.000,288,11014191,13365,0,1697355385,13101.968297799998,77.01378911999927,53525.8017564 2023-10-15,07:36:27.000,288,11014184,13285,0,1697355386,13101.954825179993,77.02083824999863,53525.79476928 2023-10-15,07:36:28.000,288,11014171,13325,0,1697355387,13101.927879939998,77.01378911999927,53525.8017564 2023-10-15,07:36:29.000,288,11014188,13245,0,1697355388,13101.954825179993,76.99969086000056,53525.79476928 2023-10-15,07:36:30.000,288,11014233,13045,0,1697355389,13101.927879939998,76.9926417300012,53525.77380792 2023-10-15,07:36:31.000,288,11014164,13285,0,1697355390,13101.961561489989,76.9573960800044,53525.81573064 2023-10-15,07:36:32.000,288,11014177,13485,0,1697355391,13101.961561489989,76.95034694999777,53525.738872320006 2023-10-15,07:36:33.000,288,11014210,13285,0,1697355392,13101.954825179993,76.95034694999777,53525.7668208 2023-10-15,07:36:34.000,288,11014184,13325,0,1697355393,13101.927879939998,76.95034694999777,53525.70393672 2023-10-15,07:36:35.000,288,11014158,13605,0,1697355394,13101.934616249993,76.9573960800044,53525.68297536001 2023-10-15,07:36:36.000,288,11014200,13245,0,1697355395,13101.995243039994,76.93624868999905,53525.7668208 2023-10-15,07:36:37.000,288,11014187,13525,0,1697355396,13102.028924589998,76.92215043000033,53525.75983368001 2023-10-15,07:36:38.000,288,11014183,13165,0,1697355397,13102.008715659998,76.91510130000097,53525.74585944 2023-10-15,07:36:39.000,288,11014210,13405,0,1697355398,13101.941352559988,76.92215043000033,53525.67598824 2023-10-15,07:36:40.000,288,11014211,13445,0,1697355399,13101.968297799998,76.91510130000097,53525.72489808 2023-10-15,07:36:41.000,288,11014235,13205,0,1697355400,13101.961561489989,76.87985565000417,53525.738872320006 2023-10-15,07:36:42.000,288,11014184,13485,0,1697355401,13101.948088869998,76.85870825999882,53525.738872320006 2023-10-15,07:36:43.000,288,11014218,13445,0,1697355402,13101.968297799998,76.85870825999882,53525.64803976 2023-10-15,07:36:44.000,288,11014203,13405,0,1697355403,13101.948088869998,76.83051174000138,53525.70393672 2023-10-15,07:36:45.000,288,11014195,13565,0,1697355404,13102.008715659998,76.8093643500033,53525.75284656 2023-10-15,07:36:46.000,288,11014199,13165,0,1697355405,13102.001979349989,76.8446100000001,53525.66201400001 2023-10-15,07:36:47.000,288,11014195,13365,0,1697355406,13102.035660899994,76.8093643500033,53525.738872320006 2023-10-15,07:36:48.000,288,11014202,13285,0,1697355407,13102.008715659998,76.7459221800018,53525.77380792 2023-10-15,07:36:49.000,288,11014180,13605,0,1697355408,13101.988506729998,76.76706956999988,53525.689962480006 2023-10-15,07:36:50.000,288,11014174,13525,0,1697355409,13102.022188279989,76.76002044000052,53525.66201400001 2023-10-15,07:36:51.000,288,11014188,13245,0,1697355410,13102.055869829994,76.73887305000244,53525.65502688 2023-10-15,07:36:52.000,288,11014152,13205,0,1697355411,13102.055869829994,76.71067652999773,53525.75983368001 2023-10-15,07:36:53.000,288,11014163,13245,0,1697355412,13102.055869829994,76.67543088000093,53525.67598824 2023-10-15,07:36:54.000,288,11014149,13325,0,1697355413,13101.995243039994,76.68248001000029,53525.60611704 2023-10-15,07:36:55.000,288,11014159,13485,0,1697355414,13102.042397209989,76.62608696999814,53525.67598824 2023-10-15,07:36:56.000,288,11014207,13245,0,1697355415,13102.055869829994,76.63313610000478,53525.6270784 2023-10-15,07:36:57.000,288,11014173,13845,0,1697355416,13102.062606139989,76.62608696999814,53525.63406552 2023-10-15,07:36:58.000,288,11014202,13045,0,1697355417,13102.008715659998,76.56969393000327,53525.571181440006 2023-10-15,07:36:59.000,288,11014194,13405,0,1697355418,13102.008715659998,76.59084132000135,53525.57816856 2023-10-15,07:37:00.000,288,11014216,13405,0,1697355419,13102.096287689994,76.55559567000455,53525.68297536001 2023-10-15,07:37:01.000,288,11014181,13525,0,1697355420,13102.089551379999,76.49215350000304,53525.68297536001 2023-10-15,07:37:02.000,288,11014184,13125,0,1697355421,13102.10302399999,76.4992026300024,53525.65502688 2023-10-15,07:37:03.000,288,11014182,13405,0,1697355422,13102.049133519999,76.46395697999833,53525.550220080004 2023-10-15,07:37:04.000,288,11014207,13405,0,1697355423,13102.082815069989,76.42871133000153,53525.63406552 2023-10-15,07:37:05.000,288,11014242,13045,0,1697355424,13102.116496619994,76.37936741999874,53525.620091280005 2023-10-15,07:37:06.000,288,11014164,13565,0,1697355425,13102.109760309999,76.30182698999852,53525.620091280005 2023-10-15,07:37:07.000,288,11014162,12925,0,1697355426,13102.062606139989,76.27363047000108,53525.6270784 2023-10-15,07:37:08.000,288,11014156,13325,0,1697355427,13102.062606139989,76.23838482000428,53525.52925872 2023-10-15,07:37:09.000,288,11014128,13165,0,1697355428,13102.055869829994,76.21018829999957,53525.49432312001 2023-10-15,07:37:10.000,288,11014192,13445,0,1697355429,13102.136705549994,76.1396969999987,53525.571181440006 2023-10-15,07:37:11.000,288,11014201,13285,0,1697355430,13102.109760309999,76.10445135000191,53525.52925872 2023-10-15,07:37:12.000,288,11014168,13125,0,1697355431,13102.082815069989,76.06215656999848,53525.550220080004 2023-10-15,07:37:13.000,288,11014205,13245,0,1697355432,13102.089551379999,76.02691092000168,53525.54323296001 2023-10-15,07:37:14.000,288,11014188,13805,0,1697355433,13102.062606139989,75.97051787999953,53525.487336 2023-10-15,07:37:15.000,288,11014194,13405,0,1697355434,13102.069342449999,75.99871440000425,53525.44541328001 2023-10-15,07:37:16.000,288,11014214,13325,0,1697355435,13102.170387099999,75.91412484000466,53525.571181440006 2023-10-15,07:37:17.000,288,11014139,13485,0,1697355436,13102.177123409994,75.85068267000315,53525.5572072 2023-10-15,07:37:18.000,288,11014209,13365,0,1697355437,13102.177123409994,75.80838788999972,53525.63406552 2023-10-15,07:37:19.000,288,11014247,13165,0,1697355438,13102.14344185999,75.73789658999885,53525.39650344001 2023-10-15,07:37:20.000,288,11014162,13485,0,1697355439,13102.177123409994,75.68855268000334,53525.48034888 2023-10-15,07:37:21.000,288,11014168,13485,0,1697355440,13102.12323292999,75.67445442000462,53525.41047768 2023-10-15,07:37:22.000,288,11014184,13245,0,1697355441,13102.14344185999,75.63920877000055,53525.501310240004 2023-10-15,07:37:23.000,288,11014195,13325,0,1697355442,13102.12323292999,75.5969139900044,53525.4174648 2023-10-15,07:37:24.000,288,11014177,12885,0,1697355443,13102.116496619994,75.56871746999968,53525.38951632 2023-10-15,07:37:25.000,288,11014205,13325,0,1697355444,13102.10302399999,75.50527529999817,53525.38951632 2023-10-15,07:37:26.000,288,11014166,13485,0,1697355445,13102.156914479994,75.41363660999923,53525.47336176001 2023-10-15,07:37:27.000,288,11014154,13605,0,1697355446,13102.136705549994,75.40658747999987,53525.39650344001 2023-10-15,07:37:28.000,288,11014199,13325,0,1697355447,13102.082815069989,75.36429270000372,53525.29169664 2023-10-15,07:37:29.000,288,11014206,13365,0,1697355448,13102.156914479994,75.34314530999836,53525.39650344001 2023-10-15,07:37:30.000,288,11014197,13445,0,1697355449,13102.14344185999,75.29380140000285,53525.36855496 2023-10-15,07:37:31.000,288,11014166,13285,0,1697355450,13102.069342449999,75.27265401000477,53525.27772240001 2023-10-15,07:37:32.000,288,11014185,13445,0,1697355451,13102.116496619994,75.22331010000198,53525.312658 2023-10-15,07:37:33.000,288,11014170,13605,0,1697355452,13102.170387099999,75.17396618999919,53525.36855496 2023-10-15,07:37:34.000,288,11014159,13405,0,1697355453,13102.136705549994,75.18101531999855,53525.333619360004 2023-10-15,07:37:35.000,288,11014192,13525,0,1697355454,13102.116496619994,75.15986793000047,53525.284709520005 2023-10-15,07:37:36.000,288,11014193,13645,0,1697355455,13102.10302399999,75.11052401999768,53525.2427868 2023-10-15,07:37:37.000,288,11014203,13365,0,1697355456,13102.116496619994,75.08232750000025,53525.2427868 2023-10-15,07:37:38.000,288,11014165,13285,0,1697355457,13102.136705549994,75.00478707000002,53525.235799680006 2023-10-15,07:37:39.000,288,11014222,13245,0,1697355458,13102.096287689994,74.9906888100013,53525.24977392 2023-10-15,07:37:40.000,288,11014189,13765,0,1697355459,13102.109760309999,74.97659055000258,53525.235799680006 2023-10-15,07:37:41.000,288,11014176,13405,0,1697355460,13102.076078759994,74.9272466399998,53525.1729156 2023-10-15,07:37:42.000,288,11014199,13685,0,1697355461,13102.109760309999,74.86380446999829,53525.27772240001 2023-10-15,07:37:43.000,288,11014150,13405,0,1697355462,13102.096287689994,74.84970620999957,53525.22182544 2023-10-15,07:37:44.000,288,11014157,13085,0,1697355463,13102.116496619994,74.78626403999806,53525.19387696 2023-10-15,07:37:45.000,288,11014181,13365,0,1697355464,13102.062606139989,74.78626403999806,53525.19387696 2023-10-15,07:37:46.000,288,11014150,13365,0,1697355465,13102.055869829994,74.72987100000319,53525.09605728 2023-10-15,07:37:47.000,288,11014196,13365,0,1697355466,13102.049133519999,74.73692013000255,53525.165928480004 2023-10-15,07:37:48.000,288,11014197,13325,0,1697355467,13102.049133519999,74.67347796000104,53525.117018640005 2023-10-15,07:37:49.000,288,11014204,13245,0,1697355468,13102.049133519999,74.63823231000424,53525.08907016001 2023-10-15,07:37:50.000,288,11014233,13285,0,1697355469,13102.096287689994,74.6452814400036,53525.12400576 2023-10-15,07:37:51.000,288,11014162,13405,0,1697355470,13102.035660899994,74.58183927000209,53525.07509592 2023-10-15,07:37:52.000,288,11014199,13325,0,1697355471,13102.089551379999,74.56069188000401,53525.117018640005 2023-10-15,07:37:53.000,288,11014163,13085,0,1697355472,13102.055869829994,74.5324953599993,53525.047147440004 2023-10-15,07:37:54.000,288,11014171,13325,0,1697355473,13102.049133519999,74.51134797000122,53525.02618608 2023-10-15,07:37:55.000,288,11014207,13325,0,1697355474,13102.10302399999,74.5324953599993,53525.06112168001 2023-10-15,07:37:56.000,288,11014172,13605,0,1697355475,13102.12323292999,74.48315145000379,53525.09605728 2023-10-15,07:37:57.000,288,11014169,13485,0,1697355476,13102.116496619994,74.46200405999843,53525.07509592 2023-10-15,07:37:58.000,288,11014186,13205,0,1697355477,13102.10302399999,74.4690531899978,53525.0331732 2023-10-15,07:37:59.000,288,11014212,13285,0,1697355478,13102.082815069989,74.44085667000036,53524.949327760005 2023-10-15,07:38:00.000,288,11014200,13165,0,1697355479,13102.129969239999,74.44790579999972,53525.01221184001 2023-10-15,07:38:01.000,288,11014222,13405,0,1697355480,13102.18385971999,74.433807540001,53525.08208304 2023-10-15,07:38:02.000,288,11014221,13245,0,1697355481,13102.22427757999,74.433807540001,53525.04016032001 2023-10-15,07:38:03.000,288,11014173,13245,0,1697355482,13102.136705549994,74.4690531899978,53524.94234064001 2023-10-15,07:38:04.000,288,11014183,13605,0,1697355483,13102.237750199994,74.46200405999843,53525.019198960006 2023-10-15,07:38:05.000,288,11014196,13205,0,1697355484,13102.25122282,74.4690531899978,53525.0331732 2023-10-15,07:38:06.000,288,11014171,13205,0,1697355485,13102.25122282,74.47610232000443,53525.02618608 2023-10-15,07:38:07.000,288,11014267,13445,0,1697355486,13102.217541269994,74.48315145000379,53525.047147440004 2023-10-15,07:38:08.000,288,11014193,13445,0,1697355487,13102.20406864999,74.50429884000187,53524.998237600004 2023-10-15,07:38:09.000,288,11014187,13285,0,1697355488,13102.16365078999,74.5324953599993,53524.95631488 2023-10-15,07:38:10.000,288,11014171,13445,0,1697355489,13102.18385971999,74.59593753000081,53524.9283664 2023-10-15,07:38:11.000,288,11014192,13325,0,1697355490,13102.28490436999,74.61003578999953,53525.06112168001 2023-10-15,07:38:12.000,288,11014206,13325,0,1697355491,13102.298376989995,74.62413404999825,53525.068108800006 2023-10-15,07:38:13.000,288,11014141,13325,0,1697355492,13102.27143175,74.68757621999976,53525.04016032001 2023-10-15,07:38:14.000,288,11014137,13125,0,1697355493,13102.32532222999,74.71577274000447,53525.07509592 2023-10-15,07:38:15.000,288,11014208,13205,0,1697355494,13102.30511329999,74.77216577999934,53525.01221184001 2023-10-15,07:38:16.000,288,11014216,13285,0,1697355495,13102.237750199994,74.84265708000021,53524.93535352 2023-10-15,07:38:17.000,288,11014198,12965,0,1697355496,13102.24448650999,74.91314838000108,53524.97028912001 2023-10-15,07:38:18.000,288,11014205,13245,0,1697355497,13102.24448650999,74.97659055000258,53524.91439216 2023-10-15,07:38:19.000,288,11014206,13285,0,1697355498,13102.26469543999,75.01888532999874,53525.01221184001 2023-10-15,07:38:20.000,288,11014170,13565,0,1697355499,13102.278168059995,75.06822924000153,53524.998237600004 2023-10-15,07:38:21.000,288,11014228,13485,0,1697355500,13102.22427757999,75.13167141000304,53524.963302 2023-10-15,07:38:22.000,288,11014223,13485,0,1697355501,13102.23101389,75.2021627100039,53524.97028912001 2023-10-15,07:38:23.000,288,11014181,13365,0,1697355502,13102.197332339994,75.25855574999878,53524.998237600004 2023-10-15,07:38:24.000,288,11014193,13405,0,1697355503,13102.197332339994,75.336096179999,53524.99125048001 2023-10-15,07:38:25.000,288,11014208,13245,0,1697355504,13102.16365078999,75.41363660999923,53524.97727624 2023-10-15,07:38:26.000,288,11014151,13085,0,1697355505,13102.129969239999,75.47002965000138,53524.91439216 2023-10-15,07:38:27.000,288,11014194,13285,0,1697355506,13102.14344185999,75.54052095000225,53524.998237600004 2023-10-15,07:38:28.000,288,11014228,13165,0,1697355507,13102.096287689994,75.58986485999776,53525.00522472 2023-10-15,07:38:29.000,288,11014197,13485,0,1697355508,13102.12323292999,75.66035615999863,53525.00522472 2023-10-15,07:38:30.000,288,11014201,13445,0,1697355509,13102.177123409994,75.71674920000078,53525.0331732 2023-10-15,07:38:31.000,288,11014198,13525,0,1697355510,13102.082815069989,75.72379833000014,53525.09605728 2023-10-15,07:38:32.000,288,11014194,13405,0,1697355511,13102.116496619994,75.8295352799978,53525.01221184001 2023-10-15,07:38:33.000,288,11014223,13285,0,1697355512,13102.096287689994,75.85773180000251,53525.019198960006 2023-10-15,07:38:34.000,288,11014180,13445,0,1697355513,13102.049133519999,75.90002657999867,53524.949327760005 2023-10-15,07:38:35.000,288,11014193,13445,0,1697355514,13102.096287689994,75.98461613999825,53525.04016032001 2023-10-15,07:38:36.000,288,11014186,12965,0,1697355515,13102.14344185999,76.0057635300036,53525.02618608 2023-10-15,07:38:37.000,288,11014193,13245,0,1697355516,13102.150178169999,76.02691092000168,53525.11003152001 2023-10-15,07:38:38.000,288,11014207,13445,0,1697355517,13102.10302399999,76.06920569999784,53525.00522472 2023-10-15,07:38:39.000,288,11014249,13405,0,1697355518,13102.150178169999,76.09740222000255,53525.02618608 2023-10-15,07:38:40.000,288,11014232,13405,0,1697355519,13102.10302399999,76.17494265000278,53524.97028912001 2023-10-15,07:38:41.000,288,11014253,13325,0,1697355520,13102.14344185999,76.21723742999893,53525.02618608 2023-10-15,07:38:42.000,288,11014194,13485,0,1697355521,13102.150178169999,76.2877287299998,53525.0331732 2023-10-15,07:38:43.000,288,11014188,13365,0,1697355522,13102.19059603,76.33002351000323,53524.998237600004 2023-10-15,07:38:44.000,288,11014180,13485,0,1697355523,13102.23101389,76.35822003000067,53525.1030444 2023-10-15,07:38:45.000,288,11014199,13365,0,1697355524,13102.26469543999,76.37936741999874,53525.1030444 2023-10-15,07:38:46.000,288,11014221,13125,0,1697355525,13102.25122282,76.39346568000474,53525.07509592 2023-10-15,07:38:47.000,288,11014199,13245,0,1697355526,13102.25122282,76.40756394000346,53525.11003152001 2023-10-15,07:38:48.000,288,11014214,13125,0,1697355527,13102.30511329999,76.44985871999961,53525.12400576 2023-10-15,07:38:49.000,288,11014214,13365,0,1697355528,13102.257959129995,76.47805524000432,53525.04016032001 2023-10-15,07:38:50.000,288,11014222,13285,0,1697355529,13102.23101389,76.48510437000368,53524.998237600004 2023-10-15,07:38:51.000,288,11014191,13325,0,1697355530,13102.278168059995,76.54149740999856,53525.12400576 2023-10-15,07:38:52.000,288,11014158,13525,0,1697355531,13102.30511329999,76.54149740999856,53525.117018640005 2023-10-15,07:38:53.000,288,11014186,13805,0,1697355532,13102.23101389,76.59084132000135,53525.09605728 2023-10-15,07:38:54.000,288,11014177,13485,0,1697355533,13102.28490436999,76.60493958000006,53525.09605728 2023-10-15,07:38:55.000,288,11014173,13325,0,1697355534,13102.31184961,76.58379219000199,53525.09605728 2023-10-15,07:38:56.000,288,11014218,13325,0,1697355535,13102.318585919995,76.63313610000478,53525.07509592 2023-10-15,07:38:57.000,288,11014134,13445,0,1697355536,13102.359003779995,76.63313610000478,53525.117018640005 2023-10-15,07:38:58.000,288,11014208,13445,0,1697355537,13102.278168059995,76.65428349000285,53525.047147440004 2023-10-15,07:38:59.000,288,11014191,13205,0,1697355538,13102.318585919995,76.68248001000029,53525.11003152001 2023-10-15,07:39:00.000,288,11014193,13445,0,1697355539,13102.38594901999,76.66838175000157,53525.20086408 2023-10-15,07:39:01.000,288,11014220,13365,0,1697355540,13102.39268533,76.67543088000093,53525.19387696 2023-10-15,07:39:02.000,288,11014195,13365,0,1697355541,13102.41289426,76.71772566000436,53525.13099288 2023-10-15,07:39:03.000,288,11014181,13765,0,1697355542,13102.39268533,76.69657826999901,53525.17990272001 2023-10-15,07:39:04.000,288,11014162,13405,0,1697355543,13102.41289426,76.71772566000436,53525.13099288 2023-10-15,07:39:05.000,288,11014191,13565,0,1697355544,13102.419630569995,76.71772566000436,53525.14496712 2023-10-15,07:39:06.000,288,11014176,13525,0,1697355545,13102.338794849995,76.76706956999988,53525.08208304 2023-10-15,07:39:07.000,288,11014185,13365,0,1697355546,13102.399421639995,76.7459221800018,53525.13798000001 2023-10-15,07:39:08.000,288,11014178,13445,0,1697355547,13102.38594901999,76.78821695999795,53525.15894136001 2023-10-15,07:39:09.000,288,11014198,13245,0,1697355548,13102.42636687999,76.78821695999795,53525.165928480004 2023-10-15,07:39:10.000,288,11014212,13325,0,1697355549,13102.480257359995,76.78821695999795,53525.17990272001 2023-10-15,07:39:11.000,288,11014210,13445,0,1697355550,13102.480257359995,76.78821695999795,53525.19387696 2023-10-15,07:39:12.000,288,11014209,13725,0,1697355551,13102.45331212,76.8093643500033,53525.1729156 2023-10-15,07:39:13.000,288,11014187,13285,0,1697355552,13102.45331212,76.80231522000395,53525.15195424 2023-10-15,07:39:14.000,288,11014199,13285,0,1697355553,13102.45331212,76.83756087000074,53525.17990272001 2023-10-15,07:39:15.000,288,11014173,13285,0,1697355554,13102.460048429995,76.87280652000481,53525.20785120001 2023-10-15,07:39:16.000,288,11014219,13965,0,1697355555,13102.46678473999,76.87280652000481,53525.214838320004 2023-10-15,07:39:17.000,288,11014202,13205,0,1697355556,13102.50720259999,76.88690478000353,53525.22182544 2023-10-15,07:39:18.000,288,11014218,13325,0,1697355557,13102.561093079996,76.89395391000289,53525.24977392 2023-10-15,07:39:19.000,288,11014259,13445,0,1697355558,13102.53414784,76.88690478000353,53525.15894136001 2023-10-15,07:39:20.000,288,11014196,13165,0,1697355559,13102.520675219996,76.88690478000353,53525.165928480004 2023-10-15,07:39:21.000,288,11014210,13805,0,1697355560,13102.5745657,76.87280652000481,53525.15894136001 2023-10-15,07:39:22.000,288,11014165,13405,0,1697355561,13102.61498356,76.87280652000481,53525.22182544 2023-10-15,07:39:23.000,288,11014177,13365,0,1697355562,13102.588038319991,76.90805217000161,53525.19387696 2023-10-15,07:39:24.000,288,11014181,13245,0,1697355563,13102.581302009996,76.92919955999969,53525.186889840006 2023-10-15,07:39:25.000,288,11014177,13605,0,1697355564,13102.641928799996,76.91510130000097,53525.186889840006 2023-10-15,07:39:26.000,288,11014170,13245,0,1697355565,13102.702555589996,76.90805217000161,53525.26374816 2023-10-15,07:39:27.000,288,11014178,13285,0,1697355566,13102.709291899992,76.86575738999818,53525.186889840006 2023-10-15,07:39:28.000,288,11014178,13285,0,1697355567,13102.695819280001,76.89395391000289,53525.1729156 2023-10-15,07:39:29.000,288,11014203,13165,0,1697355568,13102.648665109991,76.87280652000481,53525.186889840006 2023-10-15,07:39:30.000,288,11014200,13485,0,1697355569,13102.695819280001,76.85870825999882,53525.1729156 2023-10-15,07:39:31.000,288,11014151,13525,0,1697355570,13102.702555589996,76.83756087000074,53525.165928480004 2023-10-15,07:39:32.000,288,11014227,13365,0,1697355571,13102.749709759992,76.83051174000138,53525.235799680006 2023-10-15,07:39:33.000,288,11014218,13005,0,1697355572,13102.756446070001,76.7811678299986,53525.27772240001 2023-10-15,07:39:34.000,288,11014195,13205,0,1697355573,13102.756446070001,76.78821695999795,53525.214838320004 2023-10-15,07:39:35.000,288,11014217,13125,0,1697355574,13102.742973449996,76.77411869999924,53525.20785120001 2023-10-15,07:39:36.000,288,11014211,13565,0,1697355575,13102.662137729996,76.75297131000116,53525.117018640005 2023-10-15,07:39:37.000,288,11014202,13445,0,1697355576,13102.695819280001,76.73182392000308,53525.1729156 2023-10-15,07:39:38.000,288,11014218,13445,0,1697355577,13102.635192490001,76.7459221800018,53525.08907016001 2023-10-15,07:39:39.000,288,11014210,13525,0,1697355578,13102.689082969991,76.68952913999965,53525.13099288 2023-10-15,07:39:40.000,288,11014167,13285,0,1697355579,13102.763182379997,76.66133262000221,53525.24977392 2023-10-15,07:39:41.000,288,11014191,13525,0,1697355580,13102.810336549992,76.61903783999878,53525.22182544 2023-10-15,07:39:42.000,288,11014198,13485,0,1697355581,13102.756446070001,76.61903783999878,53525.214838320004 2023-10-15,07:39:43.000,288,11014238,13565,0,1697355582,13102.695819280001,76.56969393000327,53525.09605728 2023-10-15,07:39:44.000,288,11014256,13205,0,1697355583,13102.742973449996,76.55559567000455,53525.19387696 2023-10-15,07:39:45.000,288,11014192,13365,0,1697355584,13102.763182379997,76.5344482799992,53525.19387696 2023-10-15,07:39:46.000,288,11014205,13445,0,1697355585,13102.776655000001,76.47100610999769,53525.214838320004 2023-10-15,07:39:47.000,288,11014232,13285,0,1697355586,13102.776655000001,76.43576046000089,53525.20086408 2023-10-15,07:39:48.000,288,11014237,13285,0,1697355587,13102.736237140001,76.43576046000089,53525.20086408 2023-10-15,07:39:49.000,288,11014191,13285,0,1697355588,13102.803600239997,76.42166220000217,53525.25676104001 2023-10-15,07:39:50.000,288,11014197,13005,0,1697355589,13102.817072860002,76.41461307000282,53525.29868376 2023-10-15,07:39:51.000,288,11014217,13405,0,1697355590,13102.830545479992,76.34412177000195,53525.19387696 2023-10-15,07:39:52.000,288,11014225,13725,0,1697355591,13102.803600239997,76.37231828999938,53525.13798000001 2023-10-15,07:39:53.000,288,11014232,13165,0,1697355592,13102.823809169997,76.29477785999916,53525.17990272001 2023-10-15,07:39:54.000,288,11014202,13445,0,1697355593,13102.796863930002,76.27363047000108,53525.1729156 2023-10-15,07:39:55.000,288,11014197,13445,0,1697355594,13102.776655000001,76.27363047000108,53525.09605728 2023-10-15,07:39:56.000,288,11014216,13365,0,1697355595,13102.803600239997,76.21018829999957,53525.1729156 2023-10-15,07:39:57.000,288,11014212,13565,0,1697355596,13102.870963339992,76.19609004000085,53525.17990272001 2023-10-15,07:39:58.000,288,11014168,13125,0,1697355597,13102.870963339992,76.21018829999957,53525.17990272001 2023-10-15,07:39:59.000,288,11014225,13285,0,1697355598,13102.796863930002,76.18199178000214,53525.06112168001 2023-10-15,07:40:00.000,288,11014173,13125,0,1697355599,13102.870963339992,76.14674612999806,53525.04016032001 2023-10-15,07:40:01.000,288,11014197,13525,0,1697355600,13102.897908580002,76.11854961000063,53525.11003152001 2023-10-15,07:40:02.000,288,11014209,13325,0,1697355601,13102.870963339992,76.07625483000447,53525.15894136001 2023-10-15,07:40:03.000,288,11014202,13365,0,1697355602,13102.864227029997,76.03396005000104,53525.019198960006 2023-10-15,07:40:04.000,288,11014190,13445,0,1697355603,13102.884435959997,76.02691092000168,53525.04016032001 2023-10-15,07:40:05.000,288,11014224,13325,0,1697355604,13102.769918689992,76.02691092000168,53524.99125048001 2023-10-15,07:40:06.000,288,11014178,13365,0,1697355605,13102.911381199992,75.96346875000017,53525.06112168001 2023-10-15,07:40:07.000,288,11014257,13485,0,1697355606,13102.904644889997,75.97051787999953,53525.06112168001 2023-10-15,07:40:08.000,288,11014251,13485,0,1697355607,13102.911381199992,75.91412484000466,53525.07509592 2023-10-15,07:40:09.000,288,11014268,13605,0,1697355608,13102.857490720002,75.87887919000059,53525.04016032001 2023-10-15,07:40:10.000,288,11014220,13285,0,1697355609,13102.877699650002,75.8295352799978,53525.019198960006 2023-10-15,07:40:11.000,288,11014245,13605,0,1697355610,13102.870963339992,75.8295352799978,53525.08208304 2023-10-15,07:40:12.000,288,11014223,13205,0,1697355611,13102.924853819997,75.76609311000357,53525.07509592 2023-10-15,07:40:13.000,288,11014238,13405,0,1697355612,13102.870963339992,75.73789658999885,53525.019198960006 2023-10-15,07:40:14.000,288,11014161,13485,0,1697355613,13102.891172269992,75.71674920000078,53524.949327760005 2023-10-15,07:40:15.000,288,11014211,13565,0,1697355614,13102.911381199992,75.68855268000334,53525.0331732 2023-10-15,07:40:16.000,288,11014208,13245,0,1697355615,13102.918117510002,75.67445442000462,53525.00522472 2023-10-15,07:40:17.000,288,11014151,13125,0,1697355616,13102.951799059992,75.61806138000247,53525.02618608 2023-10-15,07:40:18.000,288,11014211,13365,0,1697355617,13102.911381199992,75.61806138000247,53524.97028912001 2023-10-15,07:40:19.000,288,11014168,13285,0,1697355618,13102.911381199992,75.56166834000032,53524.998237600004 2023-10-15,07:40:20.000,288,11014228,13245,0,1697355619,13102.972007989993,75.52642269000353,53525.02618608 2023-10-15,07:40:21.000,288,11014184,13405,0,1697355620,13102.972007989993,75.4841279100001,53524.998237600004 2023-10-15,07:40:22.000,288,11014203,13445,0,1697355621,13102.924853819997,75.49117703999946,53524.90740504 2023-10-15,07:40:23.000,288,11014207,13205,0,1697355622,13102.958535370002,75.49117703999946,53524.94234064001 2023-10-15,07:40:24.000,288,11014238,13565,0,1697355623,13102.985480609997,75.44183313000394,53524.93535352 2023-10-15,07:40:25.000,288,11014175,13485,0,1697355624,13102.985480609997,75.39953835000051,53524.99125048001 2023-10-15,07:40:26.000,288,11014236,13325,0,1697355625,13102.931590129992,75.37839096000243,53524.91439216 2023-10-15,07:40:27.000,288,11014155,13605,0,1697355626,13102.951799059992,75.37839096000243,53524.949327760005 2023-10-15,07:40:28.000,288,11014187,13245,0,1697355627,13102.911381199992,75.37839096000243,53524.93535352 2023-10-15,07:40:29.000,288,11014190,13525,0,1697355628,13102.931590129992,75.36429270000372,53524.90740504 2023-10-15,07:40:30.000,288,11014223,13205,0,1697355629,13102.978744300002,75.35724357000436,53524.99125048001 2023-10-15,07:40:31.000,288,11014218,13325,0,1697355630,13102.965271679997,75.32904704999964,53524.95631488 2023-10-15,07:40:32.000,288,11014230,12925,0,1697355631,13102.958535370002,75.336096179999,53524.93535352 2023-10-15,07:40:33.000,288,11014186,13485,0,1697355632,13102.891172269992,75.30085053000221,53524.86548232 2023-10-15,07:40:34.000,288,11014162,13325,0,1697355633,13102.897908580002,75.30789966000157,53524.90740504 2023-10-15,07:40:35.000,288,11014186,13045,0,1697355634,13102.870963339992,75.30789966000157,53524.949327760005 2023-10-15,07:40:36.000,288,11014225,13565,0,1697355635,13102.891172269992,75.28675227000349,53524.92137928001 2023-10-15,07:40:37.000,288,11014239,13285,0,1697355636,13102.877699650002,75.31494879000093,53524.92137928001 2023-10-15,07:40:38.000,288,11014187,13365,0,1697355637,13102.911381199992,75.31494879000093,53524.90740504 2023-10-15,07:40:39.000,288,11014210,12885,0,1697355638,13102.870963339992,75.336096179999,53524.87246944001 2023-10-15,07:40:40.000,288,11014139,13285,0,1697355639,13102.850754409992,75.34314530999836,53524.83753384 2023-10-15,07:40:41.000,288,11014205,13245,0,1697355640,13102.823809169997,75.3854400900018,53524.89343080001 2023-10-15,07:40:42.000,288,11014214,13525,0,1697355641,13102.823809169997,75.39248922000115,53524.90740504 2023-10-15,07:40:43.000,288,11014226,13325,0,1697355642,13102.790127619992,75.42773486999795,53524.84452096001 2023-10-15,07:40:44.000,288,11014157,13445,0,1697355643,13102.790127619992,75.4488822600033,53524.83753384 2023-10-15,07:40:45.000,288,11014209,13405,0,1697355644,13102.810336549992,75.41363660999923,53524.949327760005 2023-10-15,07:40:46.000,288,11014177,13125,0,1697355645,13102.783391309997,75.49822616999882,53524.900417920006 2023-10-15,07:40:47.000,288,11014245,13285,0,1697355646,13102.763182379997,75.51232443000481,53524.91439216 2023-10-15,07:40:48.000,288,11014236,13405,0,1697355647,13102.803600239997,75.54052095000225,53524.91439216 2023-10-15,07:40:49.000,288,11014232,13565,0,1697355648,13102.709291899992,75.5828157299984,53524.82355960001 2023-10-15,07:40:50.000,288,11014227,13205,0,1697355649,13102.675610350001,75.60396312000375,53524.81657248 2023-10-15,07:40:51.000,288,11014190,13325,0,1697355650,13102.675610350001,75.66035615999863,53524.89343080001 2023-10-15,07:40:52.000,288,11014196,13445,0,1697355651,13102.749709759992,75.68150355000398,53524.91439216 2023-10-15,07:40:53.000,288,11014175,13565,0,1697355652,13102.682346659996,75.7308474599995,53524.90740504 2023-10-15,07:40:54.000,288,11014211,13245,0,1697355653,13102.621719869996,75.77314224000293,53524.89343080001 2023-10-15,07:40:55.000,288,11014159,13405,0,1697355654,13102.655401420001,75.86478093000187,53524.89343080001 2023-10-15,07:40:56.000,288,11014195,13245,0,1697355655,13102.655401420001,75.83658441000443,53524.92137928001 2023-10-15,07:40:57.000,288,11014261,13445,0,1697355656,13102.59477463,75.87887919000059,53524.90740504 2023-10-15,07:40:58.000,288,11014197,13365,0,1697355657,13102.561093079996,75.95641962000082,53524.8584952 2023-10-15,07:40:59.000,288,11014198,13005,0,1697355658,13102.500466289996,75.96346875000017,53524.88644368 2023-10-15,07:41:00.000,288,11014193,13405,0,1697355659,13102.588038319991,76.02691092000168,53524.91439216 2023-10-15,07:41:01.000,288,11014194,13365,0,1697355660,13102.588038319991,76.01986179000232,53524.9283664 2023-10-15,07:41:02.000,288,11014186,13365,0,1697355661,13102.540884149996,76.08330396000383,53524.900417920006 2023-10-15,07:41:03.000,288,11014208,13245,0,1697355662,13102.51393891,76.09035309000319,53524.94234064001 2023-10-15,07:41:04.000,288,11014256,13045,0,1697355663,13102.500466289996,76.08330396000383,53524.94234064001 2023-10-15,07:41:05.000,288,11014228,12965,0,1697355664,13102.46678473999,76.1396969999987,53524.900417920006 2023-10-15,07:41:06.000,288,11014231,13125,0,1697355665,13102.43310319,76.13264786999935,53524.851508080006 2023-10-15,07:41:07.000,288,11014176,13285,0,1697355666,13102.439839499995,76.14674612999806,53524.900417920006 2023-10-15,07:41:08.000,288,11014236,13325,0,1697355667,13102.42636687999,76.1890409100015,53524.90740504 2023-10-15,07:41:09.000,288,11014226,13125,0,1697355668,13102.419630569995,76.1890409100015,53524.89343080001 2023-10-15,07:41:10.000,288,11014202,13405,0,1697355669,13102.44657580999,76.21723742999893,53524.97028912001 2023-10-15,07:41:11.000,288,11014204,13325,0,1697355670,13102.41289426,76.22428655999829,53524.92137928001 2023-10-15,07:41:12.000,288,11014205,13365,0,1697355671,13102.379212709995,76.25953221000236,53524.91439216 2023-10-15,07:41:13.000,288,11014157,13565,0,1697355672,13102.30511329999,76.29477785999916,53524.900417920006 2023-10-15,07:41:14.000,288,11014191,13285,0,1697355673,13102.318585919995,76.28067960000044,53524.88644368 2023-10-15,07:41:15.000,288,11014222,13285,0,1697355674,13102.31184961,76.2877287299998,53524.84452096001 2023-10-15,07:41:16.000,288,11014212,13285,0,1697355675,13102.379212709995,76.30182698999852,53524.89343080001 2023-10-15,07:41:17.000,288,11014221,13325,0,1697355676,13102.379212709995,76.31592525000451,53524.95631488 2023-10-15,07:41:18.000,288,11014181,13245,0,1697355677,13102.38594901999,76.31592525000451,53524.93535352 2023-10-15,07:41:19.000,288,11014206,13725,0,1697355678,13102.29164068,76.30887611999788,53524.900417920006 2023-10-15,07:41:20.000,288,11014212,13405,0,1697355679,13102.318585919995,76.3511709000013,53524.9283664 2023-10-15,07:41:21.000,288,11014196,13445,0,1697355680,13102.27143175,76.3511709000013,53524.91439216 2023-10-15,07:41:22.000,288,11014170,13445,0,1697355681,13102.30511329999,76.32297438000387,53524.89343080001 2023-10-15,07:41:23.000,288,11014192,13285,0,1697355682,13102.257959129995,76.3511709000013,53524.830546720004 2023-10-15,07:41:24.000,288,11014188,13165,0,1697355683,13102.257959129995,76.33707264000259,53524.788624 2023-10-15,07:41:25.000,288,11014203,13285,0,1697355684,13102.28490436999,76.3511709000013,53524.90740504 2023-10-15,07:41:26.000,288,11014178,13245,0,1697355685,13102.318585919995,76.35822003000067,53524.9283664 2023-10-15,07:41:27.000,288,11014241,13445,0,1697355686,13102.278168059995,76.32297438000387,53524.87246944001 2023-10-15,07:41:28.000,288,11014209,13445,0,1697355687,13102.257959129995,76.33707264000259,53524.86548232 2023-10-15,07:41:29.000,288,11014264,13645,0,1697355688,13102.177123409994,76.33002351000323,53524.80259824001 2023-10-15,07:41:30.000,288,11014218,13445,0,1697355689,13102.14344185999,76.28067960000044,53524.80259824001 2023-10-15,07:41:31.000,288,11014190,13485,0,1697355690,13102.19059603,76.24543395000364,53524.900417920006 2023-10-15,07:41:32.000,288,11014198,13205,0,1697355691,13102.20406864999,76.22428655999829,53524.900417920006 2023-10-15,07:41:33.000,288,11014171,13205,0,1697355692,13102.197332339994,76.25953221000236,53524.93535352 2023-10-15,07:41:34.000,288,11014196,13765,0,1697355693,13102.19059603,76.23133568999765,53524.8584952 2023-10-15,07:41:35.000,288,11014191,12925,0,1697355694,13102.197332339994,76.21018829999957,53524.830546720004 2023-10-15,07:41:36.000,288,11014190,13005,0,1697355695,13102.20406864999,76.14674612999806,53524.86548232 2023-10-15,07:41:37.000,288,11014202,13325,0,1697355696,13102.20406864999,76.13264786999935,53524.879456560004 2023-10-15,07:41:38.000,288,11014204,13205,0,1697355697,13102.12323292999,76.11150048000127,53524.77464976001 2023-10-15,07:41:39.000,288,11014177,13565,0,1697355698,13102.156914479994,76.09740222000255,53524.82355960001 2023-10-15,07:41:40.000,288,11014208,13485,0,1697355699,13102.22427757999,76.05510743999912,53524.94234064001 2023-10-15,07:41:41.000,288,11014203,13485,0,1697355700,13102.21080496,76.03396005000104,53524.851508080006 2023-10-15,07:41:42.000,288,11014186,13165,0,1697355701,13102.23101389,75.97051787999953,53524.900417920006 2023-10-15,07:41:43.000,288,11014172,13125,0,1697355702,13102.150178169999,75.98461613999825,53524.76766264 2023-10-15,07:41:44.000,288,11014225,13525,0,1697355703,13102.16365078999,75.93527223000274,53524.74670128 2023-10-15,07:41:45.000,288,11014175,13365,0,1697355704,13102.129969239999,75.90002657999867,53524.72573992001 2023-10-15,07:41:46.000,288,11014220,13285,0,1697355705,13102.109760309999,75.87183006000123,53524.73971416 2023-10-15,07:41:47.000,288,11014202,13285,0,1697355706,13102.16365078999,75.87887919000059,53524.80259824001 2023-10-15,07:41:48.000,288,11014200,13405,0,1697355707,13102.170387099999,75.81543701999908,53524.80259824001 2023-10-15,07:41:49.000,288,11014199,13365,0,1697355708,13102.129969239999,75.794289630001,53524.75368840001 2023-10-15,07:41:50.000,288,11014169,13285,0,1697355709,13102.217541269994,75.74494571999821,53524.781636880005 2023-10-15,07:41:51.000,288,11014164,13405,0,1697355710,13102.19059603,75.71674920000078,53524.76067552 2023-10-15,07:41:52.000,288,11014219,13525,0,1697355711,13102.19059603,75.66035615999863,53524.77464976001 2023-10-15,07:41:53.000,288,11014205,13445,0,1697355712,13102.12323292999,75.66740528999799,53524.662855840004 2023-10-15,07:41:54.000,288,11014230,13365,0,1697355713,13102.096287689994,75.60396312000375,53524.70477856001 2023-10-15,07:41:55.000,288,11014214,13125,0,1697355714,13102.12323292999,75.5828157299984,53524.77464976001 2023-10-15,07:41:56.000,288,11014237,13405,0,1697355715,13102.16365078999,75.54052095000225,53524.74670128 2023-10-15,07:41:57.000,288,11014197,13125,0,1697355716,13102.14344185999,75.50527529999817,53524.77464976001 2023-10-15,07:41:58.000,288,11014205,13045,0,1697355717,13102.14344185999,75.50527529999817,53524.72573992001 2023-10-15,07:41:59.000,288,11014140,13405,0,1697355718,13102.015451969994,75.4841279100001,53524.5790104 2023-10-15,07:42:00.000,288,11014156,13405,0,1697355719,13102.062606139989,75.40658747999987,53524.6488816 2023-10-15,07:42:01.000,288,11014197,13565,0,1697355720,13102.055869829994,75.4488822600033,53524.63490736001 2023-10-15,07:42:02.000,288,11014198,13405,0,1697355721,13102.082815069989,75.37134183000308,53524.60695888001 2023-10-15,07:42:03.000,288,11014228,13245,0,1697355722,13101.975034109993,75.41363660999923,53524.565036160006 2023-10-15,07:42:04.000,288,11014184,13525,0,1697355723,13102.008715659998,75.35724357000436,53524.62093312 2023-10-15,07:42:05.000,288,11014209,13325,0,1697355724,13102.022188279989,75.32904704999964,53524.6488816 2023-10-15,07:42:06.000,288,11014188,13445,0,1697355725,13102.042397209989,75.32199792000029,53524.64189448 2023-10-15,07:42:07.000,288,11014205,13925,0,1697355726,13101.961561489989,75.32199792000029,53524.59298464 2023-10-15,07:42:08.000,288,11014204,13445,0,1697355727,13101.988506729998,75.29380140000285,53524.5790104 2023-10-15,07:42:09.000,288,11014218,13405,0,1697355728,13101.900934699988,75.35019443999772,53524.53010056 2023-10-15,07:42:10.000,288,11014206,13285,0,1697355729,13101.853780529993,75.32199792000029,53524.43228088 2023-10-15,07:42:11.000,288,11014216,13245,0,1697355730,13101.867253149998,75.35019443999772,53524.565036160006 2023-10-15,07:42:12.000,288,11014212,13205,0,1697355731,13101.880725769988,75.32199792000029,53524.53010056 2023-10-15,07:42:13.000,288,11014203,13365,0,1697355732,13101.826835289998,75.30085053000221,53524.4043324 2023-10-15,07:42:14.000,288,11014196,13125,0,1697355733,13101.820098980003,75.30789966000157,53524.41131952 2023-10-15,07:42:15.000,288,11014222,13205,0,1697355734,13101.826835289998,75.32199792000029,53524.48817784001 2023-10-15,07:42:16.000,288,11014192,13445,0,1697355735,13101.826835289998,75.29380140000285,53524.43926800001 2023-10-15,07:42:17.000,288,11014199,13525,0,1697355736,13101.840307910003,75.32904704999964,53524.41830664001 2023-10-15,07:42:18.000,288,11014204,13685,0,1697355737,13101.739263260002,75.30085053000221,53524.36240968 2023-10-15,07:42:19.000,288,11014206,13405,0,1697355738,13101.719054330002,75.31494879000093,53524.32048696001 2023-10-15,07:42:20.000,288,11014220,13365,0,1697355739,13101.813362669993,75.336096179999,53524.4043324 2023-10-15,07:42:21.000,288,11014185,13165,0,1697355740,13101.820098980003,75.34314530999836,53524.43926800001 2023-10-15,07:42:22.000,288,11014169,13565,0,1697355741,13101.772944809993,75.35724357000436,53524.397345280006 2023-10-15,07:42:23.000,288,11014234,13205,0,1697355742,13101.712318019992,75.35724357000436,53524.376383920004 2023-10-15,07:42:24.000,288,11014232,13125,0,1697355743,13101.766208499997,75.34314530999836,53524.376383920004 2023-10-15,07:42:25.000,288,11014189,13285,0,1697355744,13101.719054330002,75.35724357000436,53524.397345280006 2023-10-15,07:42:26.000,288,11014180,13285,0,1697355745,13101.752735879993,75.30789966000157,53524.376383920004 2023-10-15,07:42:27.000,288,11014204,13245,0,1697355746,13101.698845400002,75.35019443999772,53524.34144832001 2023-10-15,07:42:28.000,288,11014263,13325,0,1697355747,13101.665163849997,75.36429270000372,53524.27157712001 2023-10-15,07:42:29.000,288,11014222,13405,0,1697355748,13101.671900159992,75.37839096000243,53524.32048696001 2023-10-15,07:42:30.000,288,11014207,13005,0,1697355749,13101.692109089992,75.36429270000372,53524.32048696001 2023-10-15,07:42:31.000,288,11014196,13325,0,1697355750,13101.658427540002,75.37134183000308,53524.30651272 2023-10-15,07:42:32.000,288,11014196,13085,0,1697355751,13101.692109089992,75.37839096000243,53524.30651272 2023-10-15,07:42:33.000,288,11014227,13045,0,1697355752,13101.624745989997,75.42773486999795,53524.25760288 2023-10-15,07:42:34.000,288,11014235,13125,0,1697355753,13101.597800750002,75.41363660999923,53524.26459 2023-10-15,07:42:35.000,288,11014182,13445,0,1697355754,13101.631482299992,75.42068573999859,53524.25760288 2023-10-15,07:42:36.000,288,11014206,13445,0,1697355755,13101.678636470002,75.42068573999859,53524.35542256 2023-10-15,07:42:37.000,288,11014241,13285,0,1697355756,13101.638218610002,75.44183313000394,53524.34144832001 2023-10-15,07:42:38.000,288,11014242,13445,0,1697355757,13101.631482299992,75.4488822600033,53524.29253848 2023-10-15,07:42:39.000,288,11014239,13445,0,1697355758,13101.624745989997,75.47002965000138,53524.28555136 2023-10-15,07:42:40.000,288,11014214,13445,0,1697355759,13101.644954919997,75.43478400000458,53524.26459 2023-10-15,07:42:41.000,288,11014224,13165,0,1697355760,13101.658427540002,75.4841279100001,53524.3344612 2023-10-15,07:42:42.000,288,11014212,13325,0,1697355761,13101.658427540002,75.49117703999946,53524.29952560001 2023-10-15,07:42:43.000,288,11014213,13765,0,1697355762,13101.618009680002,75.52642269000353,53524.229654400006 2023-10-15,07:42:44.000,288,11014217,13605,0,1697355763,13101.671900159992,75.52642269000353,53524.29253848 2023-10-15,07:42:45.000,288,11014219,13165,0,1697355764,13101.752735879993,75.57576659999904,53524.31349984 2023-10-15,07:42:46.000,288,11014222,13525,0,1697355765,13101.772944809993,75.51232443000481,53524.30651272 2023-10-15,07:42:47.000,288,11014229,13405,0,1697355766,13101.739263260002,75.56871746999968,53524.278564240005 2023-10-15,07:42:48.000,288,11014227,13285,0,1697355767,13101.732526949992,75.5828157299984,53524.20170592001 2023-10-15,07:42:49.000,288,11014212,13365,0,1697355768,13101.705581709997,75.58986485999776,53524.21568016 2023-10-15,07:42:50.000,288,11014195,13365,0,1697355769,13101.745999569997,75.61101225000311,53524.20170592001 2023-10-15,07:42:51.000,288,11014219,13485,0,1697355770,13101.799890050002,75.58986485999776,53524.29952560001 2023-10-15,07:42:52.000,288,11014174,13285,0,1697355771,13101.847044219998,75.5828157299984,53524.23664152 2023-10-15,07:42:53.000,288,11014189,13085,0,1697355772,13101.833571599993,75.60396312000375,53524.26459 2023-10-15,07:42:54.000,288,11014232,13405,0,1697355773,13101.867253149998,75.5969139900044,53524.208693040004 2023-10-15,07:42:55.000,288,11014229,13405,0,1697355774,13101.887462079998,75.58986485999776,53524.29952560001 2023-10-15,07:42:56.000,288,11014232,13445,0,1697355775,13101.948088869998,75.5969139900044,53524.29952560001 2023-10-15,07:42:57.000,288,11014209,13605,0,1697355776,13101.975034109993,75.56166834000032,53524.3344612 2023-10-15,07:42:58.000,288,11014230,13245,0,1697355777,13101.927879939998,75.5969139900044,53524.20170592001 2023-10-15,07:42:59.000,288,11014221,13285,0,1697355778,13101.894198389993,75.57576659999904,53524.17375744001 2023-10-15,07:43:00.000,288,11014166,13365,0,1697355779,13102.049133519999,75.51937356000417,53524.31349984 2023-10-15,07:43:01.000,288,11014236,13525,0,1697355780,13102.069342449999,75.49822616999882,53524.31349984 2023-10-15,07:43:02.000,288,11014234,13165,0,1697355781,13102.069342449999,75.47002965000138,53524.34144832001 2023-10-15,07:43:03.000,288,11014217,13365,0,1697355782,13102.042397209989,75.42773486999795,53524.278564240005 2023-10-15,07:43:04.000,288,11014153,13445,0,1697355783,13102.109760309999,75.41363660999923,53524.278564240005 2023-10-15,07:43:05.000,288,11014240,13405,0,1697355784,13102.12323292999,75.36429270000372,53524.29952560001 2023-10-15,07:43:06.000,288,11014231,13405,0,1697355785,13102.170387099999,75.31494879000093,53524.278564240005 2023-10-15,07:43:07.000,288,11014185,13445,0,1697355786,13102.156914479994,75.27970314000413,53524.29952560001 2023-10-15,07:43:08.000,288,11014186,13325,0,1697355787,13102.150178169999,75.27265401000477,53524.229654400006 2023-10-15,07:43:09.000,288,11014184,13605,0,1697355788,13102.177123409994,75.21626097000262,53524.31349984 2023-10-15,07:43:10.000,288,11014224,13205,0,1697355789,13102.237750199994,75.17396618999919,53524.348435440006 2023-10-15,07:43:11.000,288,11014233,13485,0,1697355790,13102.197332339994,75.07527837000089,53524.32048696001 2023-10-15,07:43:12.000,288,11014252,13445,0,1697355791,13102.20406864999,75.04003272000409,53524.278564240005 2023-10-15,07:43:13.000,288,11014200,13085,0,1697355792,13102.22427757999,74.98363968000194,53524.23664152 2023-10-15,07:43:14.000,288,11014185,13845,0,1697355793,13102.197332339994,74.94134489999851,53524.208693040004 2023-10-15,07:43:15.000,288,11014204,13165,0,1697355794,13102.22427757999,74.87790273000428,53524.29952560001 2023-10-15,07:43:16.000,288,11014217,13685,0,1697355795,13102.27143175,74.84970620999957,53524.31349984 2023-10-15,07:43:17.000,288,11014199,13485,0,1697355796,13102.28490436999,74.7933131700047,53524.32048696001 2023-10-15,07:43:18.000,288,11014232,13725,0,1697355797,13102.28490436999,74.76511664999998,53524.24362864 2023-10-15,07:43:19.000,288,11014240,13285,0,1697355798,13102.25122282,74.73692013000255,53524.30651272 2023-10-15,07:43:20.000,288,11014185,13405,0,1697355799,13102.28490436999,74.69462534999911,53524.25061576001 2023-10-15,07:43:21.000,288,11014216,13405,0,1697355800,13102.30511329999,74.61708491999889,53524.27157712001 2023-10-15,07:43:22.000,288,11014236,13325,0,1697355801,13102.24448650999,74.62413404999825,53524.23664152 2023-10-15,07:43:23.000,288,11014253,13445,0,1697355802,13102.26469543999,74.56069188000401,53524.17375744001 2023-10-15,07:43:24.000,288,11014210,13005,0,1697355803,13102.338794849995,74.52544622999994,53524.28555136 2023-10-15,07:43:25.000,288,11014180,13365,0,1697355804,13102.31184961,74.47610232000443,53524.31349984 2023-10-15,07:43:26.000,288,11014250,13445,0,1697355805,13102.31184961,74.46200405999843,53524.23664152 2023-10-15,07:43:27.000,288,11014196,13245,0,1697355806,13102.33205854,74.41266015000292,53524.278564240005 2023-10-15,07:43:28.000,288,11014170,13165,0,1697355807,13102.32532222999,74.38446362999821,53524.1947188 2023-10-15,07:43:29.000,288,11014216,13565,0,1697355808,13102.29164068,74.40561102000356,53524.16677032 2023-10-15,07:43:30.000,288,11014175,13285,0,1697355809,13102.298376989995,74.38446362999821,53524.13183472001 2023-10-15,07:43:31.000,288,11014157,13445,0,1697355810,13102.34553115999,74.34921798000141,53524.23664152 2023-10-15,07:43:32.000,288,11014191,13525,0,1697355811,13102.379212709995,74.3351197200027,53524.25061576001 2023-10-15,07:43:33.000,288,11014210,13245,0,1697355812,13102.359003779995,74.32102146000398,53524.26459 2023-10-15,07:43:34.000,288,11014169,13685,0,1697355813,13102.379212709995,74.31397233000462,53524.20170592001 2023-10-15,07:43:35.000,288,11014189,13325,0,1697355814,13102.439839499995,74.29282493999926,53524.23664152 2023-10-15,07:43:36.000,288,11014230,13205,0,1697355815,13102.44657580999,74.29282493999926,53524.25760288 2023-10-15,07:43:37.000,288,11014211,13445,0,1697355816,13102.48699366999,74.29282493999926,53524.278564240005 2023-10-15,07:43:38.000,288,11014223,13885,0,1697355817,13102.42636687999,74.3351197200027,53524.180744560006 2023-10-15,07:43:39.000,288,11014198,13565,0,1697355818,13102.47352105,74.30692319999798,53524.18773168 2023-10-15,07:43:40.000,288,11014232,13525,0,1697355819,13102.561093079996,74.31397233000462,53524.26459 2023-10-15,07:43:41.000,288,11014215,13485,0,1697355820,13102.561093079996,74.32807059000334,53524.180744560006 2023-10-15,07:43:42.000,288,11014187,13205,0,1697355821,13102.59477463,74.32102146000398,53524.208693040004 2023-10-15,07:43:43.000,288,11014230,13725,0,1697355822,13102.61498356,74.32102146000398,53524.26459 2023-10-15,07:43:44.000,288,11014243,13525,0,1697355823,13102.601510939996,74.36331624000013,53524.25760288 2023-10-15,07:43:45.000,288,11014179,13365,0,1697355824,13102.601510939996,74.34921798000141,53524.208693040004 2023-10-15,07:43:46.000,288,11014176,13085,0,1697355825,13102.608247249991,74.37741449999885,53524.229654400006 2023-10-15,07:43:47.000,288,11014211,12925,0,1697355826,13102.668874039991,74.37741449999885,53524.20170592001 2023-10-15,07:43:48.000,288,11014202,13525,0,1697355827,13102.675610350001,74.3985618900042,53524.208693040004 2023-10-15,07:43:49.000,288,11014245,13365,0,1697355828,13102.716028210001,74.37036536999949,53524.24362864 2023-10-15,07:43:50.000,288,11014205,13165,0,1697355829,13102.763182379997,74.39151276000484,53524.376383920004 2023-10-15,07:43:51.000,288,11014199,13245,0,1697355830,13102.769918689992,74.38446362999821,53524.30651272 2023-10-15,07:43:52.000,288,11014166,13645,0,1697355831,13102.776655000001,74.3985618900042,53524.24362864 2023-10-15,07:43:53.000,288,11014208,13325,0,1697355832,13102.742973449996,74.39151276000484,53524.22266728001 2023-10-15,07:43:54.000,288,11014218,13645,0,1697355833,13102.796863930002,74.34921798000141,53524.27157712001 2023-10-15,07:43:55.000,288,11014174,12925,0,1697355834,13102.830545479992,74.3985618900042,53524.21568016 2023-10-15,07:43:56.000,288,11014233,13245,0,1697355835,13102.884435959997,74.40561102000356,53524.348435440006 2023-10-15,07:43:57.000,288,11014204,13445,0,1697355836,13102.938326440002,74.3985618900042,53524.36240968 2023-10-15,07:43:58.000,288,11014206,13245,0,1697355837,13102.965271679997,74.41266015000292,53524.327474080004 2023-10-15,07:43:59.000,288,11014209,13205,0,1697355838,13102.951799059992,74.40561102000356,53524.28555136 2023-10-15,07:44:00.000,288,11014195,13205,0,1697355839,13103.005689539998,74.40561102000356,53524.35542256 2023-10-15,07:44:01.000,288,11014217,13605,0,1697355840,13103.012425849993,74.41266015000292,53524.35542256 2023-10-15,07:44:02.000,288,11014214,13405,0,1697355841,13103.032634779993,74.42675841000164,53524.327474080004 2023-10-15,07:44:03.000,288,11014211,13445,0,1697355842,13103.046107399998,74.41970928000228,53524.35542256 2023-10-15,07:44:04.000,288,11014240,13165,0,1697355843,13103.066316329998,74.45495492999908,53524.35542256 2023-10-15,07:44:05.000,288,11014170,13565,0,1697355844,13103.160624669988,74.47610232000443,53524.4043324 2023-10-15,07:44:06.000,288,11014165,13485,0,1697355845,13103.187569909998,74.51839710000058,53524.4043324 2023-10-15,07:44:07.000,288,11014187,13685,0,1697355846,13103.227987769998,74.52544622999994,53524.45324224 2023-10-15,07:44:08.000,288,11014180,13485,0,1697355847,13103.248196699999,74.57479014000273,53524.43228088 2023-10-15,07:44:09.000,288,11014196,13445,0,1697355848,13103.227987769998,74.58888840000145,53524.397345280006 2023-10-15,07:44:10.000,288,11014175,13285,0,1697355849,13103.241460389989,74.67347796000104,53524.376383920004 2023-10-15,07:44:11.000,288,11014217,13285,0,1697355850,13103.194306219993,74.67347796000104,53524.34144832001 2023-10-15,07:44:12.000,288,11014194,13325,0,1697355851,13103.315559799994,74.6805270900004,53524.42529376 2023-10-15,07:44:13.000,288,11014238,13525,0,1697355852,13103.38292289999,74.78626403999806,53524.4742036 2023-10-15,07:44:14.000,288,11014192,13605,0,1697355853,13103.34250503999,74.82150969000213,53524.45324224 2023-10-15,07:44:15.000,288,11014261,13765,0,1697355854,13103.40313182999,74.88495186000364,53524.50913920001 2023-10-15,07:44:16.000,288,11014212,13245,0,1697355855,13103.376186589994,74.94134489999851,53524.46721648001 2023-10-15,07:44:17.000,288,11014199,13365,0,1697355856,13103.36271396999,74.99773794000066,53524.495164960004 2023-10-15,07:44:18.000,288,11014178,13245,0,1697355857,13103.38292289999,75.06822924000153,53524.46721648001 2023-10-15,07:44:19.000,288,11014184,13445,0,1697355858,13103.40313182999,75.15986793000047,53524.50215208 2023-10-15,07:44:20.000,288,11014226,13285,0,1697355859,13103.450286,75.2021627100039,53524.57202328 2023-10-15,07:44:21.000,288,11014203,13405,0,1697355860,13103.43007707,75.30085053000221,53524.5790104 2023-10-15,07:44:22.000,288,11014169,13445,0,1697355861,13103.43007707,75.37134183000308,53524.57202328 2023-10-15,07:44:23.000,288,11014192,13285,0,1697355862,13103.369450279999,75.41363660999923,53524.55804904001 2023-10-15,07:44:24.000,288,11014192,13285,0,1697355863,13103.389659209999,75.47707878000074,53524.50215208 2023-10-15,07:44:25.000,288,11014172,13445,0,1697355864,13103.38292289999,75.57576659999904,53524.52311344 2023-10-15,07:44:26.000,288,11014185,13285,0,1697355865,13103.329032419999,75.65330702999927,53524.46721648001 2023-10-15,07:44:27.000,288,11014201,13685,0,1697355866,13103.40313182999,75.68855268000334,53524.565036160006 2023-10-15,07:44:28.000,288,11014195,13205,0,1697355867,13103.40986814,75.78724050000164,53524.565036160006 2023-10-15,07:44:29.000,288,11014205,13205,0,1697355868,13103.436813379994,75.86478093000187,53524.5790104 2023-10-15,07:44:30.000,288,11014176,13245,0,1697355869,13103.49070386,75.90002657999867,53524.63490736001 2023-10-15,07:44:31.000,288,11014186,13325,0,1697355870,13103.477231239995,75.92822310000338,53524.662855840004 2023-10-15,07:44:32.000,288,11014187,13565,0,1697355871,13103.47049493,75.97051787999953,53524.60695888001 2023-10-15,07:44:33.000,288,11014199,13325,0,1697355872,13103.48396754999,76.0410091800004,53524.65586872001 2023-10-15,07:44:34.000,288,11014196,13685,0,1697355873,13103.457022309994,76.07625483000447,53524.60695888001 2023-10-15,07:44:35.000,288,11014185,13285,0,1697355874,13103.457022309994,76.13264786999935,53524.65586872001 2023-10-15,07:44:36.000,288,11014234,13445,0,1697355875,13103.53112172,76.12559873999999,53524.66984296 2023-10-15,07:44:37.000,288,11014172,13445,0,1697355876,13103.54459433999,76.16789352000342,53524.66984296 2023-10-15,07:44:38.000,288,11014180,13285,0,1697355877,13103.55133065,76.16084439000406,53524.74670128 2023-10-15,07:44:39.000,288,11014222,13485,0,1697355878,13103.47049493,76.17494265000278,53524.6488816 2023-10-15,07:44:40.000,288,11014184,13365,0,1697355879,13103.55133065,76.18199178000214,53524.67683008001 2023-10-15,07:44:41.000,288,11014205,13245,0,1697355880,13103.55133065,76.19609004000085,53524.66984296 2023-10-15,07:44:42.000,288,11014237,13285,0,1697355881,13103.578275889995,76.20313917000021,53524.7187528 2023-10-15,07:44:43.000,288,11014195,13085,0,1697355882,13103.56480326999,76.252483080003,53524.781636880005 2023-10-15,07:44:44.000,288,11014230,13485,0,1697355883,13103.578275889995,76.21723742999893,53524.70477856001 2023-10-15,07:44:45.000,288,11014196,13365,0,1697355884,13103.55133065,76.22428655999829,53524.64189448 2023-10-15,07:44:46.000,288,11014199,13325,0,1697355885,13103.6523753,76.22428655999829,53524.75368840001 2023-10-15,07:44:47.000,288,11014184,13125,0,1697355886,13103.598484819995,76.252483080003,53524.72573992001 2023-10-15,07:44:48.000,288,11014178,13445,0,1697355887,13103.59174851,76.29477785999916,53524.662855840004 2023-10-15,07:44:49.000,288,11014186,13085,0,1697355888,13103.61195744,76.23838482000428,53524.66984296 2023-10-15,07:44:50.000,288,11014193,13525,0,1697355889,13103.67258423,76.25953221000236,53524.75368840001 2023-10-15,07:44:51.000,288,11014188,13325,0,1697355890,13103.699529469995,76.30182698999852,53524.76067552 2023-10-15,07:44:52.000,288,11014173,13245,0,1697355891,13103.64563898999,76.31592525000451,53524.70477856001 2023-10-15,07:44:53.000,288,11014185,13445,0,1697355892,13103.659111609995,76.33002351000323,53524.77464976001 2023-10-15,07:44:54.000,288,11014194,13405,0,1697355893,13103.719738399996,76.2877287299998,53524.830546720004 2023-10-15,07:44:55.000,288,11014200,13285,0,1697355894,13103.68605684999,76.32297438000387,53524.77464976001 2023-10-15,07:44:56.000,288,11014204,13285,0,1697355895,13103.68605684999,76.34412177000195,53524.76766264 2023-10-15,07:44:57.000,288,11014190,13365,0,1697355896,13103.68605684999,76.3511709000013,53524.77464976001 2023-10-15,07:44:58.000,288,11014195,13245,0,1697355897,13103.60522112999,76.37231828999938,53524.732727040006 2023-10-15,07:44:59.000,288,11014230,13045,0,1697355898,13103.60522112999,76.35822003000067,53524.732727040006 2023-10-15,07:45:00.000,288,11014192,13365,0,1697355899,13103.72647470999,76.30887611999788,53524.80958536 2023-10-15,07:45:01.000,288,11014201,13285,0,1697355900,13103.699529469995,76.30182698999852,53524.75368840001 2023-10-15,07:45:02.000,288,11014202,13565,0,1697355901,13103.70626577999,76.31592525000451,53524.74670128 2023-10-15,07:45:03.000,288,11014241,13685,0,1697355902,13103.69279316,76.25953221000236,53524.81657248 2023-10-15,07:45:04.000,288,11014198,13285,0,1697355903,13103.64563898999,76.2877287299998,53524.75368840001 2023-10-15,07:45:05.000,288,11014187,13325,0,1697355904,13103.69279316,76.27363047000108,53524.80259824001 2023-10-15,07:45:06.000,288,11014202,13565,0,1697355905,13103.739947329996,76.26658134000172,53524.77464976001 2023-10-15,07:45:07.000,288,11014225,13325,0,1697355906,13103.72647470999,76.27363047000108,53524.76766264 2023-10-15,07:45:08.000,288,11014215,14125,0,1697355907,13103.699529469995,76.26658134000172,53524.732727040006 2023-10-15,07:45:09.000,288,11014231,13485,0,1697355908,13103.75341995,76.25953221000236,53524.830546720004 2023-10-15,07:45:10.000,288,11014166,13405,0,1697355909,13103.77362888,76.23838482000428,53524.82355960001 2023-10-15,07:45:11.000,288,11014193,13405,0,1697355910,13103.760156259996,76.23133568999765,53524.80958536 2023-10-15,07:45:12.000,288,11014241,13405,0,1697355911,13103.71300209,76.23838482000428,53524.69080432 2023-10-15,07:45:13.000,288,11014187,13405,0,1697355912,13103.719738399996,76.17494265000278,53524.80958536 2023-10-15,07:45:14.000,288,11014208,13245,0,1697355913,13103.787101499991,76.16789352000342,53524.830546720004 2023-10-15,07:45:15.000,288,11014194,13285,0,1697355914,13103.659111609995,76.1537952600047,53524.65586872001 2023-10-15,07:45:16.000,288,11014190,13525,0,1697355915,13103.807310429991,76.1537952600047,53524.83753384 2023-10-15,07:45:17.000,288,11014235,13205,0,1697355916,13103.827519359991,76.07625483000447,53524.87246944001 2023-10-15,07:45:18.000,288,11014160,13285,0,1697355917,13103.83425567,76.09740222000255,53524.82355960001 2023-10-15,07:45:19.000,288,11014219,13525,0,1697355918,13103.75341995,75.99871440000425,53524.77464976001 2023-10-15,07:45:20.000,288,11014207,13605,0,1697355919,13103.787101499991,76.01281266000296,53524.781636880005 2023-10-15,07:45:21.000,288,11014246,13205,0,1697355920,13103.81404674,76.03396005000104,53524.76766264 2023-10-15,07:45:22.000,288,11014234,13565,0,1697355921,13103.787101499991,76.0057635300036,53524.81657248 2023-10-15,07:45:23.000,288,11014202,13445,0,1697355922,13103.760156259996,75.9775670099989,53524.76766264 2023-10-15,07:45:24.000,288,11014178,13565,0,1697355923,13103.719738399996,75.94937049000146,53524.76067552 2023-10-15,07:45:25.000,288,11014173,13405,0,1697355924,13103.70626577999,75.90707570999803,53524.711765680004 2023-10-15,07:45:26.000,288,11014211,13525,0,1697355925,13103.76689256999,75.89297744999931,53524.79561112 2023-10-15,07:45:27.000,288,11014213,13525,0,1697355926,13103.71300209,75.85773180000251,53524.82355960001 2023-10-15,07:45:28.000,288,11014201,13605,0,1697355927,13103.68605684999,75.85068267000315,53524.788624 2023-10-15,07:45:29.000,288,11014189,13445,0,1697355928,13103.618693749995,75.81543701999908,53524.70477856001 2023-10-15,07:45:30.000,288,11014172,13165,0,1697355929,13103.59174851,75.8436335400038,53524.64189448 2023-10-15,07:45:31.000,288,11014188,13525,0,1697355930,13103.638902679995,75.81543701999908,53524.72573992001 2023-10-15,07:45:32.000,288,11014181,13565,0,1697355931,13103.58501219999,75.78724050000164,53524.781636880005 2023-10-15,07:45:33.000,288,11014168,13445,0,1697355932,13103.54459433999,75.75904398000421,53524.69080432 2023-10-15,07:45:34.000,288,11014218,13445,0,1697355933,13103.50417647999,75.75199485000485,53524.613946000005 2023-10-15,07:45:35.000,288,11014223,13525,0,1697355934,13103.52438540999,75.66740528999799,53524.69779144 2023-10-15,07:45:36.000,288,11014220,13565,0,1697355935,13103.46375861999,75.66740528999799,53524.64189448 2023-10-15,07:45:37.000,288,11014200,13325,0,1697355936,13103.43007707,75.65330702999927,53524.59298464 2023-10-15,07:45:38.000,288,11014150,13325,0,1697355937,13103.38292289999,75.68150355000398,53524.5790104 2023-10-15,07:45:39.000,288,11014175,13325,0,1697355938,13103.315559799994,75.67445442000462,53524.55804904001 2023-10-15,07:45:40.000,288,11014229,13405,0,1697355939,13103.34250503999,75.65330702999927,53524.62792024 2023-10-15,07:45:41.000,288,11014217,13205,0,1697355940,13103.329032419999,75.66035615999863,53524.69080432 2023-10-15,07:45:42.000,288,11014193,13085,0,1697355941,13103.268405629999,75.63920877000055,53524.66984296 2023-10-15,07:45:43.000,288,11014222,13405,0,1697355942,13103.180833599989,75.61806138000247,53524.59997176 2023-10-15,07:45:44.000,288,11014173,13285,0,1697355943,13103.241460389989,75.61806138000247,53524.58599752001 2023-10-15,07:45:45.000,288,11014216,13485,0,1697355944,13103.214515149994,75.62511051000183,53524.59997176 2023-10-15,07:45:46.000,288,11014236,13285,0,1697355945,13103.201042529989,75.63215964000119,53524.59298464 2023-10-15,07:45:47.000,288,11014226,13245,0,1697355946,13103.174097289993,75.61806138000247,53524.57202328 2023-10-15,07:45:48.000,288,11014213,13325,0,1697355947,13103.106734189998,75.5969139900044,53524.50913920001 2023-10-15,07:45:49.000,288,11014199,13285,0,1697355948,13103.106734189998,75.5475700800016,53524.55804904001 2023-10-15,07:45:50.000,288,11014170,13525,0,1697355949,13103.133679429993,75.54052095000225,53524.53708768001 2023-10-15,07:45:51.000,288,11014214,13405,0,1697355950,13103.093261569993,75.51232443000481,53524.57202328 2023-10-15,07:45:52.000,288,11014238,13285,0,1697355951,13103.046107399998,75.56166834000032,53524.48119072 2023-10-15,07:45:53.000,288,11014170,13245,0,1697355952,13103.039371090003,75.50527529999817,53524.46721648001 2023-10-15,07:45:54.000,288,11014223,13565,0,1697355953,13102.985480609997,75.50527529999817,53524.46022936 2023-10-15,07:45:55.000,288,11014220,13645,0,1697355954,13103.032634779993,75.49822616999882,53524.516126320006 2023-10-15,07:45:56.000,288,11014242,13405,0,1697355955,13103.046107399998,75.4841279100001,53524.516126320006 2023-10-15,07:45:57.000,288,11014228,13405,0,1697355956,13103.052843709993,75.4488822600033,53524.52311344 2023-10-15,07:45:58.000,288,11014236,13485,0,1697355957,13103.025898469998,75.43478400000458,53524.516126320006 2023-10-15,07:45:59.000,288,11014180,13525,0,1697355958,13102.951799059992,75.43478400000458,53524.446255120005 2023-10-15,07:46:00.000,288,11014168,13485,0,1697355959,13102.945062749997,75.42773486999795,53524.4742036 2023-10-15,07:46:01.000,288,11014205,13445,0,1697355960,13102.958535370002,75.39953835000051,53524.41830664001 2023-10-15,07:46:02.000,288,11014231,13485,0,1697355961,13102.958535370002,75.40658747999987,53524.43228088 2023-10-15,07:46:03.000,288,11014212,13365,0,1697355962,13102.918117510002,75.35724357000436,53524.38337104 2023-10-15,07:46:04.000,288,11014221,13405,0,1697355963,13102.904644889997,75.36429270000372,53524.397345280006 2023-10-15,07:46:05.000,288,11014233,13245,0,1697355964,13102.951799059992,75.35724357000436,53524.46022936 2023-10-15,07:46:06.000,288,11014164,13365,0,1697355965,13102.931590129992,75.36429270000372,53524.42529376 2023-10-15,07:46:07.000,288,11014211,13325,0,1697355966,13102.897908580002,75.336096179999,53524.48119072 2023-10-15,07:46:08.000,288,11014219,13565,0,1697355967,13102.870963339992,75.34314530999836,53524.41131952 2023-10-15,07:46:09.000,288,11014191,13485,0,1697355968,13102.844018099997,75.3854400900018,53524.3344612 2023-10-15,07:46:10.000,288,11014240,13445,0,1697355969,13102.850754409992,75.32904704999964,53524.3344612 2023-10-15,07:46:11.000,288,11014188,13165,0,1697355970,13102.877699650002,75.37134183000308,53524.376383920004 2023-10-15,07:46:12.000,288,11014227,13525,0,1697355971,13102.884435959997,75.37134183000308,53524.42529376 2023-10-15,07:46:13.000,288,11014208,13405,0,1697355972,13102.844018099997,75.37134183000308,53524.43228088 2023-10-15,07:46:14.000,288,11014226,13245,0,1697355973,13102.823809169997,75.35019443999772,53524.4043324 2023-10-15,07:46:15.000,288,11014138,13405,0,1697355974,13102.796863930002,75.39953835000051,53524.36939680001 2023-10-15,07:46:16.000,288,11014170,13205,0,1697355975,13102.857490720002,75.39953835000051,53524.446255120005 2023-10-15,07:46:17.000,288,11014199,13285,0,1697355976,13102.830545479992,75.43478400000458,53524.397345280006 2023-10-15,07:46:18.000,288,11014196,13485,0,1697355977,13102.776655000001,75.44183313000394,53524.43926800001 2023-10-15,07:46:19.000,288,11014187,13205,0,1697355978,13102.749709759992,75.51232443000481,53524.36240968 2023-10-15,07:46:20.000,288,11014214,13285,0,1697355979,13102.817072860002,75.50527529999817,53524.4742036 2023-10-15,07:46:21.000,288,11014207,13245,0,1697355980,13102.796863930002,75.50527529999817,53524.48119072 2023-10-15,07:46:22.000,288,11014238,12925,0,1697355981,13102.837281790002,75.52642269000353,53524.53010056 2023-10-15,07:46:23.000,288,11014202,13245,0,1697355982,13102.716028210001,75.56166834000032,53524.41131952 2023-10-15,07:46:24.000,288,11014217,13765,0,1697355983,13102.736237140001,75.53347182000289,53524.46022936 2023-10-15,07:46:25.000,288,11014230,13205,0,1697355984,13102.716028210001,75.56166834000032,53524.50913920001 2023-10-15,07:46:26.000,288,11014193,13285,0,1697355985,13102.702555589996,75.5475700800016,53524.43926800001 2023-10-15,07:46:27.000,288,11014197,13285,0,1697355986,13102.722764519996,75.56166834000032,53524.45324224 2023-10-15,07:46:28.000,288,11014188,13365,0,1697355987,13102.682346659996,75.53347182000289,53524.36939680001 2023-10-15,07:46:29.000,288,11014198,13405,0,1697355988,13102.689082969991,75.5475700800016,53524.4043324 2023-10-15,07:46:30.000,288,11014225,13485,0,1697355989,13102.722764519996,75.52642269000353,53524.516126320006 2023-10-15,07:46:31.000,288,11014230,13325,0,1697355990,13102.716028210001,75.56871746999968,53524.446255120005 2023-10-15,07:46:32.000,288,11014188,13365,0,1697355991,13102.729500829992,75.53347182000289,53524.446255120005 2023-10-15,07:46:33.000,288,11014189,13565,0,1697355992,13102.709291899992,75.56871746999968,53524.46022936 2023-10-15,07:46:34.000,288,11014233,13285,0,1697355993,13102.702555589996,75.56166834000032,53524.495164960004 2023-10-15,07:46:35.000,288,11014215,13445,0,1697355994,13102.601510939996,75.57576659999904,53524.38337104 2023-10-15,07:46:36.000,288,11014182,13205,0,1697355995,13102.689082969991,75.55461921000096,53524.46721648001 2023-10-15,07:46:37.000,288,11014200,13525,0,1697355996,13102.702555589996,75.56871746999968,53524.42529376 2023-10-15,07:46:38.000,288,11014214,13645,0,1697355997,13102.608247249991,75.51937356000417,53524.41830664001 2023-10-15,07:46:39.000,288,11014181,13325,0,1697355998,13102.621719869996,75.53347182000289,53524.41830664001 2023-10-15,07:46:40.000,288,11014179,13445,0,1697355999,13102.655401420001,75.52642269000353,53524.446255120005 2023-10-15,07:46:41.000,288,11014203,13325,0,1697356000,13102.59477463,75.57576659999904,53524.39035816001 2023-10-15,07:46:42.000,288,11014244,13405,0,1697356001,13102.5745657,75.53347182000289,53524.348435440006 2023-10-15,07:46:43.000,288,11014223,13285,0,1697356002,13102.53414784,75.53347182000289,53524.31349984 2023-10-15,07:46:44.000,288,11014217,13485,0,1697356003,13102.641928799996,75.46298052000202,53524.48119072 2023-10-15,07:46:45.000,288,11014197,13405,0,1697356004,13102.601510939996,75.47002965000138,53524.43926800001 2023-10-15,07:46:46.000,288,11014202,13485,0,1697356005,13102.561093079996,75.3854400900018,53524.3344612 2023-10-15,07:46:47.000,288,11014232,13245,0,1697356006,13102.55435677,75.40658747999987,53524.348435440006 2023-10-15,07:46:48.000,288,11014195,13365,0,1697356007,13102.59477463,75.34314530999836,53524.36939680001 2023-10-15,07:46:49.000,288,11014234,13525,0,1697356008,13102.51393891,75.32904704999964,53524.29253848 2023-10-15,07:46:50.000,288,11014231,13245,0,1697356009,13102.500466289996,75.30085053000221,53524.25760288 2023-10-15,07:46:51.000,288,11014208,13285,0,1697356010,13102.50720259999,75.28675227000349,53524.376383920004 2023-10-15,07:46:52.000,288,11014196,13285,0,1697356011,13102.52741152999,75.25855574999878,53524.34144832001 2023-10-15,07:46:53.000,288,11014213,13205,0,1697356012,13102.500466289996,75.23035923000134,53524.327474080004 2023-10-15,07:46:54.000,288,11014188,13205,0,1697356013,13102.500466289996,75.15281880000111,53524.28555136 2023-10-15,07:46:55.000,288,11014248,13485,0,1697356014,13102.49372998,75.14576967000176,53524.34144832001 2023-10-15,07:46:56.000,288,11014231,13325,0,1697356015,13102.47352105,75.09642575999897,53524.229654400006 2023-10-15,07:46:57.000,288,11014280,13445,0,1697356016,13102.399421639995,75.0893766299996,53524.16677032 2023-10-15,07:46:58.000,288,11014177,13605,0,1697356017,13102.399421639995,74.9906888100013,53524.1947188 2023-10-15,07:46:59.000,288,11014165,13525,0,1697356018,13102.43310319,74.94839402999787,53524.27157712001 2023-10-15,07:47:00.000,288,11014165,13445,0,1697356019,13102.45331212,74.892000990003,53524.180744560006 2023-10-15,07:47:01.000,288,11014202,13245,0,1697356020,13102.42636687999,74.87085359999764,53524.17375744001 2023-10-15,07:47:02.000,288,11014244,13245,0,1697356021,13102.42636687999,74.75806752000062,53524.16677032 2023-10-15,07:47:03.000,288,11014217,13005,0,1697356022,13102.439839499995,74.7439692600019,53524.15279608001 2023-10-15,07:47:04.000,288,11014215,13245,0,1697356023,13102.460048429995,74.65937970000232,53524.09689912 2023-10-15,07:47:05.000,288,11014206,13525,0,1697356024,13102.460048429995,74.63823231000424,53524.08292488001 2023-10-15,07:47:06.000,288,11014249,13085,0,1697356025,13102.460048429995,74.56069188000401,53523.99907944 2023-10-15,07:47:07.000,288,11014218,13485,0,1697356026,13102.50720259999,74.5324953599993,53524.10388624001 2023-10-15,07:47:08.000,288,11014222,13125,0,1697356027,13102.480257359995,74.4690531899978,53524.041002160004 2023-10-15,07:47:09.000,288,11014209,13365,0,1697356028,13102.5745657,74.38446362999821,53524.02702792 2023-10-15,07:47:10.000,288,11014167,13325,0,1697356029,13102.59477463,74.31397233000462,53524.03401504001 2023-10-15,07:47:11.000,288,11014186,13245,0,1697356030,13102.61498356,74.26462842000183,53524.041002160004 2023-10-15,07:47:12.000,288,11014234,13365,0,1697356031,13102.59477463,74.1870879900016,53523.9501696 2023-10-15,07:47:13.000,288,11014192,13085,0,1697356032,13102.588038319991,74.15889147000416,53523.92222112 2023-10-15,07:47:14.000,288,11014213,13285,0,1697356033,13102.709291899992,74.0884001700033,53523.943182480005 2023-10-15,07:47:15.000,288,11014191,13485,0,1697356034,13102.736237140001,74.05315451999923,53524.00606656001 2023-10-15,07:47:16.000,288,11014213,13165,0,1697356035,13102.736237140001,73.975614089999,53523.85933704 2023-10-15,07:47:17.000,288,11014233,13365,0,1697356036,13102.850754409992,73.92627018000348,53523.8802984 2023-10-15,07:47:18.000,288,11014233,13245,0,1697356037,13102.884435959997,73.89102452999941,53523.90824688 2023-10-15,07:47:19.000,288,11014193,13445,0,1697356038,13102.796863930002,73.84872975000326,53523.78946584 2023-10-15,07:47:20.000,288,11014183,13165,0,1697356039,13102.924853819997,73.79938584000047,53523.79645296001 2023-10-15,07:47:21.000,288,11014187,13365,0,1697356040,13102.945062749997,73.75709106000431,53523.824401440004 2023-10-15,07:47:22.000,288,11014213,13325,0,1697356041,13102.998953230002,73.7288945399996,53523.845362800006 2023-10-15,07:47:23.000,288,11014226,13565,0,1697356042,13102.978744300002,73.7288945399996,53523.78247872 2023-10-15,07:47:24.000,288,11014222,13405,0,1697356043,13103.039371090003,73.72184541000024,53523.85234992 2023-10-15,07:47:25.000,288,11014243,13445,0,1697356044,13103.120206809988,73.66545236999809,53523.873311280004 2023-10-15,07:47:26.000,288,11014229,13325,0,1697356045,13103.167360979998,73.6936488900028,53523.824401440004 2023-10-15,07:47:27.000,288,11014207,13645,0,1697356046,13103.153888359993,73.7288945399996,53523.83138856 2023-10-15,07:47:28.000,288,11014204,13285,0,1697356047,13103.201042529989,73.68659976000345,53523.79645296001 2023-10-15,07:47:29.000,288,11014261,13405,0,1697356048,13103.140415739988,73.75004192999768,53523.705620400004 2023-10-15,07:47:30.000,288,11014197,13125,0,1697356049,13103.167360979998,73.79938584000047,53523.68465904 2023-10-15,07:47:31.000,288,11014220,13165,0,1697356050,13103.227987769998,73.80643496999983,53523.79645296001 2023-10-15,07:47:32.000,288,11014207,13565,0,1697356051,13103.295350869994,73.8275823599979,53523.79645296001 2023-10-15,07:47:33.000,288,11014211,13365,0,1697356052,13103.275141939994,73.86987714000134,53523.80344008 2023-10-15,07:47:34.000,288,11014194,13405,0,1697356053,13103.275141939994,73.91217192000477,53523.76151736 2023-10-15,07:47:35.000,288,11014194,13605,0,1697356054,13103.281878249989,73.98266321999836,53523.81741432001 2023-10-15,07:47:36.000,288,11014198,13165,0,1697356055,13103.275141939994,74.06725277999794,53523.74754312001 2023-10-15,07:47:37.000,288,11014232,13125,0,1697356056,13103.261669319989,74.0884001700033,53523.83138856 2023-10-15,07:47:38.000,288,11014198,13365,0,1697356057,13103.207778839998,74.17298973000288,53523.69863328001 2023-10-15,07:47:39.000,288,11014222,13285,0,1697356058,13103.194306219993,74.22938276999776,53523.726581760006 2023-10-15,07:47:40.000,288,11014165,13205,0,1697356059,13103.261669319989,74.31397233000462,53523.75453024 2023-10-15,07:47:41.000,288,11014235,13325,0,1697356060,13103.248196699999,74.36331624000013,53523.83138856 2023-10-15,07:47:42.000,288,11014188,13485,0,1697356061,13103.214515149994,74.433807540001,53523.81741432001 2023-10-15,07:47:43.000,288,11014216,13445,0,1697356062,13103.180833599989,74.51839710000058,53523.76151736 2023-10-15,07:47:44.000,288,11014163,13525,0,1697356063,13103.174097289993,74.60298666000017,53523.78946584 2023-10-15,07:47:45.000,288,11014176,13205,0,1697356064,13103.120206809988,74.67347796000104,53523.79645296001 2023-10-15,07:47:46.000,288,11014227,13405,0,1697356065,13103.174097289993,74.7792149099987,53523.80344008 2023-10-15,07:47:47.000,288,11014244,13565,0,1697356066,13103.120206809988,74.84970620999957,53523.85933704 2023-10-15,07:47:48.000,288,11014217,13165,0,1697356067,13103.079788949988,74.9272466399998,53523.74754312001 2023-10-15,07:47:49.000,288,11014215,13285,0,1697356068,13103.113470499993,74.99773794000066,53523.78946584 2023-10-15,07:47:50.000,288,11014225,13485,0,1697356069,13103.106734189998,75.09642575999897,53523.83138856 2023-10-15,07:47:51.000,288,11014252,13085,0,1697356070,13103.079788949988,75.11757315000432,53523.81741432001 2023-10-15,07:47:52.000,288,11014237,13605,0,1697356071,13103.073052639993,75.24445749000006,53523.81741432001 2023-10-15,07:47:53.000,288,11014172,13565,0,1697356072,13102.972007989993,75.34314530999836,53523.75453024 2023-10-15,07:47:54.000,288,11014189,13445,0,1697356073,13102.985480609997,75.42068573999859,53523.74754312001 2023-10-15,07:47:55.000,288,11014220,13365,0,1697356074,13102.884435959997,75.50527529999817,53523.726581760006 2023-10-15,07:47:56.000,288,11014231,13605,0,1697356075,13103.005689539998,75.56166834000032,53523.894272640006 2023-10-15,07:47:57.000,288,11014197,13245,0,1697356076,13103.005689539998,75.64625789999991,53523.86632416001 2023-10-15,07:47:58.000,288,11014190,13125,0,1697356077,13102.985480609997,75.77314224000293,53523.894272640006 2023-10-15,07:47:59.000,288,11014249,13525,0,1697356078,13102.924853819997,75.81543701999908,53523.80344008 2023-10-15,07:48:00.000,288,11014246,13285,0,1697356079,13102.897908580002,75.87887919000059,53523.81741432001 2023-10-15,07:48:01.000,288,11014277,13405,0,1697356080,13102.891172269992,75.9775670099989,53523.83837568001 2023-10-15,07:48:02.000,288,11014176,13525,0,1697356081,13102.857490720002,76.10445135000191,53523.845362800006 2023-10-15,07:48:03.000,288,11014230,13405,0,1697356082,13102.756446070001,76.16789352000342,53523.81741432001 2023-10-15,07:48:04.000,288,11014221,13245,0,1697356083,13102.769918689992,76.23838482000428,53523.86632416001 2023-10-15,07:48:05.000,288,11014193,13405,0,1697356084,13102.803600239997,76.30182698999852,53523.91523400001 2023-10-15,07:48:06.000,288,11014196,13605,0,1697356085,13102.769918689992,76.3864165499981,53523.93619536001 2023-10-15,07:48:07.000,288,11014205,13645,0,1697356086,13102.695819280001,76.46395697999833,53523.894272640006 2023-10-15,07:48:08.000,288,11014177,13445,0,1697356087,13102.648665109991,76.50625176000176,53523.83138856 2023-10-15,07:48:09.000,288,11014205,13285,0,1697356088,13102.561093079996,76.59084132000135,53523.775491600005 2023-10-15,07:48:10.000,288,11014231,13205,0,1697356089,13102.53414784,76.66838175000157,53523.76850448001 2023-10-15,07:48:11.000,288,11014208,13205,0,1697356090,13102.567829389991,76.68952913999965,53523.88728552001 2023-10-15,07:48:12.000,288,11014215,13365,0,1697356091,13102.5745657,76.75297131000116,53523.91523400001 2023-10-15,07:48:13.000,288,11014210,13285,0,1697356092,13102.49372998,76.79526609000459,53523.90125976 2023-10-15,07:48:14.000,288,11014195,13165,0,1697356093,13102.43310319,76.89395391000289,53523.8802984 2023-10-15,07:48:15.000,288,11014224,13485,0,1697356094,13102.49372998,76.90805217000161,53523.96414384001 2023-10-15,07:48:16.000,288,11014216,13485,0,1697356095,13102.42636687999,76.98559260000184,53523.95715672 2023-10-15,07:48:17.000,288,11014194,13605,0,1697356096,13102.43310319,76.9926417300012,53523.88728552001 2023-10-15,07:48:18.000,288,11014227,13405,0,1697356097,13102.318585919995,77.07018216000142,53523.83837568001 2023-10-15,07:48:19.000,288,11014221,13205,0,1697356098,13102.318585919995,77.08428042000014,53523.85933704 2023-10-15,07:48:20.000,288,11014218,13605,0,1697356099,13102.399421639995,77.11247694000485,53523.98510520001 2023-10-15,07:48:21.000,288,11014217,13405,0,1697356100,13102.42636687999,77.12657520000357,53523.99907944 2023-10-15,07:48:22.000,288,11014251,13205,0,1697356101,13102.419630569995,77.13362433000293,53524.013053680006 2023-10-15,07:48:23.000,288,11014242,13285,0,1697356102,13102.34553115999,77.12657520000357,53523.91523400001 2023-10-15,07:48:24.000,288,11014221,13205,0,1697356103,13102.39268533,77.15477172000101,53523.8802984 2023-10-15,07:48:25.000,288,11014192,13485,0,1697356104,13102.399421639995,77.14772259000165,53523.91523400001 2023-10-15,07:48:26.000,288,11014197,13445,0,1697356105,13102.379212709995,77.16886997999973,53523.92222112 2023-10-15,07:48:27.000,288,11014237,13165,0,1697356106,13102.38594901999,77.11952607000421,53523.93619536001 2023-10-15,07:48:28.000,288,11014191,13085,0,1697356107,13102.43310319,77.11247694000485,53523.90824688 2023-10-15,07:48:29.000,288,11014174,13645,0,1697356108,13102.45331212,77.0560839000027,53523.943182480005 2023-10-15,07:48:30.000,288,11014246,13405,0,1697356109,13102.45331212,77.07723129000078,53523.96414384001 2023-10-15,07:48:31.000,288,11014228,13365,0,1697356110,13102.540884149996,77.02083824999863,53524.013053680006 2023-10-15,07:48:32.000,288,11014214,13245,0,1697356111,13102.49372998,77.02083824999863,53523.90824688 2023-10-15,07:48:33.000,288,11014200,13525,0,1697356112,13102.53414784,76.96444521000376,53523.93619536001 2023-10-15,07:48:34.000,288,11014210,13245,0,1697356113,13102.608247249991,76.93624868999905,53523.992092320004 2023-10-15,07:48:35.000,288,11014204,13605,0,1697356114,13102.581302009996,76.87280652000481,53523.85234992 2023-10-15,07:48:36.000,288,11014208,13045,0,1697356115,13102.628456179991,76.82346261000203,53523.90824688 2023-10-15,07:48:37.000,288,11014247,13445,0,1697356116,13102.783391309997,76.72477479000372,53523.98510520001 2023-10-15,07:48:38.000,288,11014219,13525,0,1697356117,13102.702555589996,76.70362739999837,53523.85933704 2023-10-15,07:48:39.000,288,11014231,13285,0,1697356118,13102.857490720002,76.59084132000135,53523.96414384001 2023-10-15,07:48:40.000,288,11014207,13765,0,1697356119,13102.904644889997,76.5344482799992,53523.9501696 2023-10-15,07:48:41.000,288,11014183,13285,0,1697356120,13102.985480609997,76.47100610999769,53523.95715672 2023-10-15,07:48:42.000,288,11014226,13565,0,1697356121,13102.951799059992,76.41461307000282,53523.90125976 2023-10-15,07:48:43.000,288,11014203,13125,0,1697356122,13103.012425849993,76.34412177000195,53523.91523400001 2023-10-15,07:48:44.000,288,11014199,13085,0,1697356123,13103.147152049998,76.27363047000108,53523.992092320004 2023-10-15,07:48:45.000,288,11014242,13525,0,1697356124,13103.174097289993,76.20313917000021,53524.0200408 2023-10-15,07:48:46.000,288,11014227,13765,0,1697356125,13103.214515149994,76.12559873999999,53523.97113096 2023-10-15,07:48:47.000,288,11014218,13085,0,1697356126,13103.275141939994,75.99871440000425,53523.98510520001 2023-10-15,07:48:48.000,288,11014241,13285,0,1697356127,13103.302087179989,75.94937049000146,53524.013053680006 2023-10-15,07:48:49.000,288,11014208,13445,0,1697356128,13103.369450279999,75.87887919000059,53523.9501696 2023-10-15,07:48:50.000,288,11014202,13445,0,1697356129,13103.389659209999,75.81543701999908,53523.894272640006 2023-10-15,07:48:51.000,288,11014217,13285,0,1697356130,13103.48396754999,75.76609311000357,53523.97113096 2023-10-15,07:48:52.000,288,11014187,13605,0,1697356131,13103.52438540999,75.68150355000398,53523.99907944 2023-10-15,07:48:53.000,288,11014215,13165,0,1697356132,13103.659111609995,75.62511051000183,53524.041002160004 2023-10-15,07:48:54.000,288,11014196,13365,0,1697356133,13103.719738399996,75.56871746999968,53524.03401504001 2023-10-15,07:48:55.000,288,11014225,13285,0,1697356134,13103.72647470999,75.51937356000417,53523.9501696 2023-10-15,07:48:56.000,288,11014252,13205,0,1697356135,13103.847728289991,75.4488822600033,53523.97113096 2023-10-15,07:48:57.000,288,11014164,13165,0,1697356136,13103.888146149991,75.3854400900018,53523.98510520001 2023-10-15,07:48:58.000,288,11014213,13605,0,1697356137,13103.881409839996,75.34314530999836,53523.96414384001 2023-10-15,07:48:59.000,288,11014204,13085,0,1697356138,13103.908355079991,75.336096179999,53523.93619536001 2023-10-15,07:49:00.000,288,11014242,13605,0,1697356139,13104.016136040002,75.25855574999878,53524.013053680006 2023-10-15,07:49:01.000,288,11014212,13405,0,1697356140,13104.063290209997,75.23035923000134,53524.02702792 2023-10-15,07:49:02.000,288,11014210,13085,0,1697356141,13104.083499139997,75.20921184000326,53524.02702792 2023-10-15,07:49:03.000,288,11014246,13405,0,1697356142,13103.989190799992,75.14576967000176,53523.91523400001 2023-10-15,07:49:04.000,288,11014222,13325,0,1697356143,13103.955509250001,75.12462228000368,53523.85933704 2023-10-15,07:49:05.000,288,11014157,13405,0,1697356144,13104.117180690002,75.0893766299996,53523.9501696 2023-10-15,07:49:06.000,288,11014189,13085,0,1697356145,13104.157598550002,75.06822924000153,53524.0200408 2023-10-15,07:49:07.000,288,11014189,13245,0,1697356146,13104.144125929997,75.03298359000473,53523.97811808 2023-10-15,07:49:08.000,288,11014174,13325,0,1697356147,13104.198016410002,75.05413098000281,53523.97811808 2023-10-15,07:49:09.000,288,11014204,13805,0,1697356148,13104.238434270002,74.99773794000066,53524.03401504001 2023-10-15,07:49:10.000,288,11014212,13325,0,1697356149,13104.305797369998,74.99773794000066,53524.08292488001 2023-10-15,07:49:11.000,288,11014156,13525,0,1697356150,13104.238434270002,74.9554431600045,53524.06895064 2023-10-15,07:49:12.000,288,11014173,13285,0,1697356151,13104.299061059988,74.9272466399998,53524.03401504001 2023-10-15,07:49:13.000,288,11014169,13565,0,1697356152,13104.251906889993,74.94134489999851,53523.92920824 2023-10-15,07:49:14.000,288,11014206,13285,0,1697356153,13104.251906889993,74.9272466399998,53523.943182480005 2023-10-15,07:49:15.000,288,11014184,13605,0,1697356154,13104.285588439998,74.92019751000043,53524.013053680006 2023-10-15,07:49:16.000,288,11014174,13245,0,1697356155,13104.312533679993,74.89905012000236,53523.97811808 2023-10-15,07:49:17.000,288,11014217,13285,0,1697356156,13104.326006299998,74.82855882000149,53524.013053680006 2023-10-15,07:49:18.000,288,11014196,13285,0,1697356157,13104.346215229998,74.83560795000085,53524.013053680006 2023-10-15,07:49:19.000,288,11014193,13245,0,1697356158,13104.346215229998,74.84970620999957,53524.013053680006 2023-10-15,07:49:20.000,288,11014215,13685,0,1697356159,13104.346215229998,74.82855882000149,53523.98510520001 2023-10-15,07:49:21.000,288,11014224,13285,0,1697356160,13104.332742609993,74.80036230000405,53523.93619536001 2023-10-15,07:49:22.000,288,11014189,13205,0,1697356161,13104.305797369998,74.82855882000149,53523.90824688 2023-10-15,07:49:23.000,288,11014200,13525,0,1697356162,13104.312533679993,74.83560795000085,53523.88728552001 2023-10-15,07:49:24.000,288,11014153,13285,0,1697356163,13104.339478919988,74.80741143000341,53524.00606656001 2023-10-15,07:49:25.000,288,11014187,13365,0,1697356164,13104.352951539993,74.81446056000277,53523.97113096 2023-10-15,07:49:26.000,288,11014190,13725,0,1697356165,13104.332742609993,74.80036230000405,53523.992092320004 2023-10-15,07:49:27.000,288,11014140,13325,0,1697356166,13104.319269989988,74.80036230000405,53523.97113096 2023-10-15,07:49:28.000,288,11014199,13165,0,1697356167,13104.299061059988,74.85675533999893,53523.95715672 2023-10-15,07:49:29.000,288,11014231,13525,0,1697356168,13104.245170579998,74.83560795000085,53523.92222112 2023-10-15,07:49:30.000,288,11014213,13645,0,1697356169,13104.251906889993,74.86380446999829,53523.85933704 2023-10-15,07:49:31.000,288,11014171,13405,0,1697356170,13104.272115819993,74.85675533999893,53523.90824688 2023-10-15,07:49:32.000,288,11014242,13325,0,1697356171,13104.285588439998,74.90609925000172,53523.9501696 2023-10-15,07:49:33.000,288,11014187,13325,0,1697356172,13104.285588439998,74.87790273000428,53523.90824688 2023-10-15,07:49:34.000,288,11014207,13205,0,1697356173,13104.251906889993,74.90609925000172,53523.90125976 2023-10-15,07:49:35.000,288,11014232,13405,0,1697356174,13104.272115819993,74.93429576999915,53523.95715672 2023-10-15,07:49:36.000,288,11014194,13525,0,1697356175,13104.305797369998,74.94134489999851,53523.90824688 2023-10-15,07:49:37.000,288,11014219,13365,0,1697356176,13104.278852130003,75.00478707000002,53523.90824688 2023-10-15,07:49:38.000,288,11014233,13605,0,1697356177,13104.251906889993,75.01183619999938,53523.90125976 2023-10-15,07:49:39.000,288,11014199,13405,0,1697356178,13104.245170579998,75.04708185000345,53523.86632416001 2023-10-15,07:49:40.000,288,11014208,13365,0,1697356179,13104.312533679993,75.06822924000153,53524.0200408 2023-10-15,07:49:41.000,288,11014185,13085,0,1697356180,13104.299061059988,75.10347488999832,53523.92222112 2023-10-15,07:49:42.000,288,11014180,13605,0,1697356181,13104.258643200003,75.15281880000111,53523.97811808 2023-10-15,07:49:43.000,288,11014211,13485,0,1697356182,13104.204752719997,75.15986793000047,53523.90824688 2023-10-15,07:49:44.000,288,11014221,13445,0,1697356183,13104.198016410002,75.21626097000262,53523.894272640006 2023-10-15,07:49:45.000,288,11014212,13285,0,1697356184,13104.177807480002,75.26560487999814,53523.97113096 2023-10-15,07:49:46.000,288,11014215,13285,0,1697356185,13104.130653309992,75.29380140000285,53523.9501696 2023-10-15,07:49:47.000,288,11014206,13285,0,1697356186,13104.117180690002,75.36429270000372,53523.873311280004 2023-10-15,07:49:48.000,288,11014194,13085,0,1697356187,13104.070026519992,75.37839096000243,53523.86632416001 2023-10-15,07:49:49.000,288,11014212,13405,0,1697356188,13104.076762830002,75.39248922000115,53523.97113096 2023-10-15,07:49:50.000,288,11014207,13445,0,1697356189,13104.036344970002,75.44183313000394,53523.95715672 2023-10-15,07:49:51.000,288,11014208,13245,0,1697356190,13103.928564009992,75.4841279100001,53523.845362800006 2023-10-15,07:49:52.000,288,11014205,13285,0,1697356191,13103.894882460001,75.49822616999882,53523.81741432001 2023-10-15,07:49:53.000,288,11014185,13645,0,1697356192,13103.921827699996,75.51232443000481,53523.90125976 2023-10-15,07:49:54.000,288,11014175,13325,0,1697356193,13103.854464600001,75.53347182000289,53523.90824688 2023-10-15,07:49:55.000,288,11014218,13245,0,1697356194,13103.800574119996,75.56166834000032,53523.824401440004 2023-10-15,07:49:56.000,288,11014203,13605,0,1697356195,13103.820783049996,75.60396312000375,53523.83138856 2023-10-15,07:49:57.000,288,11014208,13125,0,1697356196,13103.83425567,75.61101225000311,53523.91523400001 2023-10-15,07:49:58.000,288,11014212,13405,0,1697356197,13103.77362888,75.61806138000247,53523.824401440004 2023-10-15,07:49:59.000,288,11014232,13605,0,1697356198,13103.72647470999,75.66740528999799,53523.78247872 2023-10-15,07:50:00.000,288,11014235,13525,0,1697356199,13103.739947329996,75.66740528999799,53523.79645296001 2023-10-15,07:50:01.000,288,11014244,13485,0,1697356200,13103.72647470999,75.67445442000462,53523.845362800006 2023-10-15,07:50:02.000,288,11014214,13125,0,1697356201,13103.67258423,75.6956018100027,53523.80344008 2023-10-15,07:50:03.000,288,11014206,13445,0,1697356202,13103.63216637,75.70265094000206,53523.775491600005 2023-10-15,07:50:04.000,288,11014198,13885,0,1697356203,13103.63216637,75.75199485000485,53523.76850448001 2023-10-15,07:50:05.000,288,11014221,13445,0,1697356204,13103.67258423,75.74494571999821,53523.8104272 2023-10-15,07:50:06.000,288,11014198,13485,0,1697356205,13103.6523753,75.7308474599995,53523.83837568001 2023-10-15,07:50:07.000,288,11014207,13565,0,1697356206,13103.62543005999,75.75904398000421,53523.78946584 2023-10-15,07:50:08.000,288,11014160,13445,0,1697356207,13103.62543005999,75.76609311000357,53523.80344008 2023-10-15,07:50:09.000,288,11014206,13325,0,1697356208,13103.57153958,75.77314224000293,53523.76850448001 2023-10-15,07:50:10.000,288,11014230,13325,0,1697356209,13103.56480326999,75.80133876000036,53523.71959464001 2023-10-15,07:50:11.000,288,11014178,13605,0,1697356210,13103.60522112999,75.78019137000229,53523.76151736 2023-10-15,07:50:12.000,288,11014178,13365,0,1697356211,13103.60522112999,75.80133876000036,53523.76151736 2023-10-15,07:50:13.000,288,11014202,13285,0,1697356212,13103.66584791999,75.77314224000293,53523.76850448001 2023-10-15,07:50:14.000,288,11014150,13045,0,1697356213,13103.60522112999,75.794289630001,53523.69164616 2023-10-15,07:50:15.000,288,11014205,13565,0,1697356214,13103.6523753,75.794289630001,53523.71260752 2023-10-15,07:50:16.000,288,11014189,13325,0,1697356215,13103.6523753,75.81543701999908,53523.68465904 2023-10-15,07:50:17.000,288,11014208,13325,0,1697356216,13103.66584791999,75.80133876000036,53523.71959464001 2023-10-15,07:50:18.000,288,11014184,13165,0,1697356217,13103.64563898999,75.81543701999908,53523.62177496 2023-10-15,07:50:19.000,288,11014172,13445,0,1697356218,13103.62543005999,75.8295352799978,53523.6357492 2023-10-15,07:50:20.000,288,11014189,13125,0,1697356219,13103.699529469995,75.80838788999972,53523.740556 2023-10-15,07:50:21.000,288,11014198,13645,0,1697356220,13103.679320539995,75.78724050000164,53523.78247872 2023-10-15,07:50:22.000,288,11014201,13565,0,1697356221,13103.68605684999,75.78019137000229,53523.75453024 2023-10-15,07:50:23.000,288,11014203,13285,0,1697356222,13103.63216637,75.81543701999908,53523.677671920006 2023-10-15,07:50:24.000,288,11014198,13405,0,1697356223,13103.63216637,75.76609311000357,53523.71260752 2023-10-15,07:50:25.000,288,11014248,13605,0,1697356224,13103.63216637,75.7308474599995,53523.66369768 2023-10-15,07:50:26.000,288,11014193,13405,0,1697356225,13103.64563898999,75.7308474599995,53523.71260752 2023-10-15,07:50:27.000,288,11014183,13525,0,1697356226,13103.68605684999,75.72379833000014,53523.71959464001 2023-10-15,07:50:28.000,288,11014217,13805,0,1697356227,13103.63216637,75.76609311000357,53523.67068480001 2023-10-15,07:50:29.000,288,11014218,13165,0,1697356228,13103.659111609995,75.7308474599995,53523.68465904 2023-10-15,07:50:30.000,288,11014177,13125,0,1697356229,13103.739947329996,75.73789658999885,53523.73356888 2023-10-15,07:50:31.000,288,11014194,13005,0,1697356230,13103.739947329996,75.75904398000421,53523.73356888 2023-10-15,07:50:32.000,288,11014197,13165,0,1697356231,13103.70626577999,75.76609311000357,53523.69164616 2023-10-15,07:50:33.000,288,11014210,13445,0,1697356232,13103.679320539995,75.81543701999908,53523.58683936 2023-10-15,07:50:34.000,288,11014217,13365,0,1697356233,13103.699529469995,75.78019137000229,53523.58683936 2023-10-15,07:50:35.000,288,11014227,13885,0,1697356234,13103.760156259996,75.75199485000485,53523.64972344001 2023-10-15,07:50:36.000,288,11014242,13525,0,1697356235,13103.787101499991,75.77314224000293,53523.68465904 2023-10-15,07:50:37.000,288,11014239,13205,0,1697356236,13103.83425567,75.80133876000036,53523.726581760006 2023-10-15,07:50:38.000,288,11014212,13445,0,1697356237,13103.854464600001,75.80838788999972,53523.71260752 2023-10-15,07:50:39.000,288,11014186,13205,0,1697356238,13103.847728289991,75.85068267000315,53523.67068480001 2023-10-15,07:50:40.000,288,11014214,13165,0,1697356239,13103.928564009992,75.85068267000315,53523.705620400004 2023-10-15,07:50:41.000,288,11014263,13445,0,1697356240,13103.955509250001,75.90707570999803,53523.75453024 2023-10-15,07:50:42.000,288,11014165,13525,0,1697356241,13103.942036629996,75.9423213600021,53523.705620400004 2023-10-15,07:50:43.000,288,11014182,13245,0,1697356242,13103.921827699996,75.92117397000402,53523.67068480001 2023-10-15,07:50:44.000,288,11014195,13125,0,1697356243,13103.948772939992,75.95641962000082,53523.66369768 2023-10-15,07:50:45.000,288,11014229,13365,0,1697356244,13103.989190799992,75.96346875000017,53523.71959464001 2023-10-15,07:50:46.000,288,11014216,13405,0,1697356245,13103.955509250001,75.97051787999953,53523.740556 2023-10-15,07:50:47.000,288,11014158,13325,0,1697356246,13103.948772939992,76.02691092000168,53523.69164616 2023-10-15,07:50:48.000,288,11014223,13485,0,1697356247,13103.915091390001,76.01986179000232,53523.69164616 2023-10-15,07:50:49.000,288,11014218,13485,0,1697356248,13103.867937219991,76.06215656999848,53523.62177496 2023-10-15,07:50:50.000,288,11014200,13405,0,1697356249,13103.847728289991,76.04805830999976,53523.66369768 2023-10-15,07:50:51.000,288,11014191,13405,0,1697356250,13103.894882460001,76.08330396000383,53523.71260752 2023-10-15,07:50:52.000,288,11014192,13245,0,1697356251,13103.908355079991,76.0410091800004,53523.740556 2023-10-15,07:50:53.000,288,11014208,13125,0,1697356252,13103.881409839996,76.10445135000191,53523.71959464001 2023-10-15,07:50:54.000,288,11014183,13325,0,1697356253,13103.854464600001,76.06920569999784,53523.68465904 2023-10-15,07:50:55.000,288,11014172,13325,0,1697356254,13103.854464600001,76.07625483000447,53523.76151736 2023-10-15,07:50:56.000,288,11014170,13365,0,1697356255,13103.800574119996,76.09035309000319,53523.69164616 2023-10-15,07:50:57.000,288,11014199,13125,0,1697356256,13103.79383781,76.08330396000383,53523.740556 2023-10-15,07:50:58.000,288,11014185,13405,0,1697356257,13103.66584791999,76.04805830999976,53523.6357492 2023-10-15,07:50:59.000,288,11014233,13765,0,1697356258,13103.67258423,76.07625483000447,53523.66369768 2023-10-15,07:51:00.000,288,11014208,13645,0,1697356259,13103.659111609995,76.08330396000383,53523.66369768 2023-10-15,07:51:01.000,288,11014213,13405,0,1697356260,13103.69279316,76.06920569999784,53523.73356888 2023-10-15,07:51:02.000,288,11014201,13325,0,1697356261,13103.6523753,76.09740222000255,53523.726581760006 2023-10-15,07:51:03.000,288,11014183,13525,0,1697356262,13103.62543005999,76.08330396000383,53523.69164616 2023-10-15,07:51:04.000,288,11014189,13205,0,1697356263,13103.49070386,76.07625483000447,53523.62177496 2023-10-15,07:51:05.000,288,11014177,13605,0,1697356264,13103.497440169995,76.09035309000319,53523.57286512 2023-10-15,07:51:06.000,288,11014199,13245,0,1697356265,13103.48396754999,76.01986179000232,53523.61478784 2023-10-15,07:51:07.000,288,11014212,13085,0,1697356266,13103.44354968999,76.01281266000296,53523.61478784 2023-10-15,07:51:08.000,288,11014180,13325,0,1697356267,13103.416604449994,76.06215656999848,53523.58683936 2023-10-15,07:51:09.000,288,11014186,13285,0,1697356268,13103.376186589994,76.0410091800004,53523.60081360001 2023-10-15,07:51:10.000,288,11014211,13365,0,1697356269,13103.38292289999,76.02691092000168,53523.62876208001 2023-10-15,07:51:11.000,288,11014175,13565,0,1697356270,13103.32229610999,76.06215656999848,53523.55190376001 2023-10-15,07:51:12.000,288,11014187,13405,0,1697356271,13103.281878249989,76.04805830999976,53523.565878 2023-10-15,07:51:13.000,288,11014246,13565,0,1697356272,13103.227987769998,76.09035309000319,53523.489019680004 2023-10-15,07:51:14.000,288,11014205,13605,0,1697356273,13103.221251459989,76.01986179000232,53523.57286512 2023-10-15,07:51:15.000,288,11014241,13325,0,1697356274,13103.187569909998,76.08330396000383,53523.51696816 2023-10-15,07:51:16.000,288,11014195,13245,0,1697356275,13103.147152049998,76.07625483000447,53523.48203256001 2023-10-15,07:51:17.000,288,11014211,13285,0,1697356276,13103.187569909998,76.06215656999848,53523.51696816 2023-10-15,07:51:18.000,288,11014241,13525,0,1697356277,13103.140415739988,76.06215656999848,53523.4960068 2023-10-15,07:51:19.000,288,11014210,13725,0,1697356278,13103.066316329998,76.05510743999912,53523.38421288001 2023-10-15,07:51:20.000,288,11014188,13005,0,1697356279,13103.120206809988,76.0410091800004,53523.39818712 2023-10-15,07:51:21.000,288,11014209,13405,0,1697356280,13103.099997879988,76.04805830999976,53523.43312272001 2023-10-15,07:51:22.000,288,11014226,13365,0,1697356281,13103.106734189998,76.03396005000104,53523.43312272001 2023-10-15,07:51:23.000,288,11014183,13605,0,1697356282,13103.052843709993,76.01281266000296,53523.41914848 2023-10-15,07:51:24.000,288,11014217,13605,0,1697356283,13103.106734189998,76.05510743999912,53523.391200000005 2023-10-15,07:51:25.000,288,11014206,13205,0,1697356284,13103.153888359993,76.0410091800004,53523.43312272001 2023-10-15,07:51:26.000,288,11014211,13525,0,1697356285,13103.174097289993,76.01986179000232,53523.36325152001 2023-10-15,07:51:27.000,288,11014214,13605,0,1697356286,13103.180833599989,76.06215656999848,53523.37722576 2023-10-15,07:51:28.000,288,11014217,13445,0,1697356287,13103.120206809988,76.03396005000104,53523.30036744 2023-10-15,07:51:29.000,288,11014207,13325,0,1697356288,13103.120206809988,75.99166527000489,53523.30036744 2023-10-15,07:51:30.000,288,11014257,13485,0,1697356289,13103.167360979998,75.99166527000489,53523.31434168001 2023-10-15,07:51:31.000,288,11014236,13445,0,1697356290,13103.153888359993,76.03396005000104,53523.37722576 2023-10-15,07:51:32.000,288,11014257,13205,0,1697356291,13103.174097289993,76.01281266000296,53523.29338032001 2023-10-15,07:51:33.000,288,11014218,13325,0,1697356292,13103.187569909998,76.02691092000168,53523.26543184001 2023-10-15,07:51:34.000,288,11014225,13245,0,1697356293,13103.241460389989,76.0410091800004,53523.32831592 2023-10-15,07:51:35.000,288,11014207,13165,0,1697356294,13103.254933009994,76.03396005000104,53523.30735456 2023-10-15,07:51:36.000,288,11014237,13405,0,1697356295,13103.288614559999,76.06215656999848,53523.29338032001 2023-10-15,07:51:37.000,288,11014199,13325,0,1697356296,13103.308823489999,76.09035309000319,53523.25844472 2023-10-15,07:51:38.000,288,11014225,13365,0,1697356297,13103.308823489999,76.10445135000191,53523.223509120005 2023-10-15,07:51:39.000,288,11014247,13445,0,1697356298,13103.308823489999,76.13264786999935,53523.24447048001 2023-10-15,07:51:40.000,288,11014245,13325,0,1697356299,13103.389659209999,76.09035309000319,53523.202547760004 2023-10-15,07:51:41.000,288,11014233,13245,0,1697356300,13103.450286,76.13264786999935,53523.23748336 2023-10-15,07:51:42.000,288,11014168,13285,0,1697356301,13103.51091279,76.1396969999987,53523.25844472 2023-10-15,07:51:43.000,288,11014214,13285,0,1697356302,13103.43007707,76.19609004000085,53523.1815864 2023-10-15,07:51:44.000,288,11014206,13365,0,1697356303,13103.55133065,76.21018829999957,53523.21652200001 2023-10-15,07:51:45.000,288,11014226,13445,0,1697356304,13103.56480326999,76.23838482000428,53523.20953488 2023-10-15,07:51:46.000,288,11014211,13405,0,1697356305,13103.60522112999,76.252483080003,53523.20953488 2023-10-15,07:51:47.000,288,11014185,13085,0,1697356306,13103.61195744,76.252483080003,53523.2514576 2023-10-15,07:51:48.000,288,11014184,13245,0,1697356307,13103.59174851,76.28067960000044,53523.21652200001 2023-10-15,07:51:49.000,288,11014220,13605,0,1697356308,13103.73321102,76.30887611999788,53523.2514576 2023-10-15,07:51:50.000,288,11014192,13245,0,1697356309,13103.739947329996,76.3511709000013,53523.30735456 2023-10-15,07:51:51.000,288,11014192,13285,0,1697356310,13103.69279316,76.36526916000003,53523.26543184001 2023-10-15,07:51:52.000,288,11014219,13165,0,1697356311,13103.719738399996,76.3864165499981,53523.19556064001 2023-10-15,07:51:53.000,288,11014172,13405,0,1697356312,13103.74668363999,76.40756394000346,53523.223509120005 2023-10-15,07:51:54.000,288,11014171,13125,0,1697356313,13103.77362888,76.3511709000013,53523.27940608 2023-10-15,07:51:55.000,288,11014229,13605,0,1697356314,13103.77362888,76.39346568000474,53523.31434168001 2023-10-15,07:51:56.000,288,11014241,13725,0,1697356315,13103.787101499991,76.42166220000217,53523.25844472 2023-10-15,07:51:57.000,288,11014197,13245,0,1697356316,13103.807310429991,76.46395697999833,53523.342290160006 2023-10-15,07:51:58.000,288,11014181,13805,0,1697356317,13103.827519359991,76.46395697999833,53523.32831592 2023-10-15,07:51:59.000,288,11014225,13365,0,1697356318,13103.739947329996,76.4992026300024,53523.272418960005 2023-10-15,07:52:00.000,288,11014178,13325,0,1697356319,13103.800574119996,76.50625176000176,53523.321328800004 2023-10-15,07:52:01.000,288,11014183,13525,0,1697356320,13103.807310429991,76.51330089000112,53523.31434168001 2023-10-15,07:52:02.000,288,11014223,12925,0,1697356321,13103.800574119996,76.56264480000391,53523.272418960005 2023-10-15,07:52:03.000,288,11014207,13405,0,1697356322,13103.827519359991,76.58379219000199,53523.30735456 2023-10-15,07:52:04.000,288,11014222,13285,0,1697356323,13103.83425567,76.60493958000006,53523.272418960005 2023-10-15,07:52:05.000,288,11014239,13205,0,1697356324,13103.847728289991,76.61903783999878,53523.391200000005 2023-10-15,07:52:06.000,288,11014184,13405,0,1697356325,13103.83425567,76.64018523000414,53523.29338032001 2023-10-15,07:52:07.000,288,11014233,13525,0,1697356326,13103.820783049996,76.64018523000414,53523.3562644 2023-10-15,07:52:08.000,288,11014210,13485,0,1697356327,13103.820783049996,76.66133262000221,53523.34927728 2023-10-15,07:52:09.000,288,11014198,13325,0,1697356328,13103.76689256999,76.70362739999837,53523.223509120005 2023-10-15,07:52:10.000,288,11014202,13125,0,1697356329,13103.807310429991,76.71067652999773,53523.2863932 2023-10-15,07:52:11.000,288,11014241,13485,0,1697356330,13103.79383781,76.70362739999837,53523.321328800004 2023-10-15,07:52:12.000,288,11014201,13405,0,1697356331,13103.827519359991,76.71772566000436,53523.36325152001 2023-10-15,07:52:13.000,288,11014235,13605,0,1697356332,13103.807310429991,76.71067652999773,53523.342290160006 2023-10-15,07:52:14.000,288,11014206,13365,0,1697356333,13103.739947329996,76.75297131000116,53523.33530304001 2023-10-15,07:52:15.000,288,11014228,13765,0,1697356334,13103.68605684999,76.75297131000116,53523.24447048001 2023-10-15,07:52:16.000,288,11014190,13485,0,1697356335,13103.74668363999,76.78821695999795,53523.24447048001 2023-10-15,07:52:17.000,288,11014220,13125,0,1697356336,13103.74668363999,76.80231522000395,53523.30036744 2023-10-15,07:52:18.000,288,11014207,13325,0,1697356337,13103.699529469995,76.78821695999795,53523.272418960005 2023-10-15,07:52:19.000,288,11014189,13165,0,1697356338,13103.72647470999,76.7811678299986,53523.26543184001 2023-10-15,07:52:20.000,288,11014235,13365,0,1697356339,13103.739947329996,76.82346261000203,53523.30036744 2023-10-15,07:52:21.000,288,11014247,13285,0,1697356340,13103.70626577999,76.83051174000138,53523.23049624 2023-10-15,07:52:22.000,288,11014245,13325,0,1697356341,13103.6523753,76.83756087000074,53523.21652200001 2023-10-15,07:52:23.000,288,11014228,13245,0,1697356342,13103.64563898999,76.82346261000203,53523.27940608 2023-10-15,07:52:24.000,288,11014241,13405,0,1697356343,13103.6523753,76.85165912999946,53523.26543184001 2023-10-15,07:52:25.000,288,11014209,13045,0,1697356344,13103.618693749995,76.83051174000138,53523.202547760004 2023-10-15,07:52:26.000,288,11014222,13205,0,1697356345,13103.558066959995,76.87985565000417,53523.16761216001 2023-10-15,07:52:27.000,288,11014216,13325,0,1697356346,13103.59174851,76.89395391000289,53523.24447048001 2023-10-15,07:52:28.000,288,11014238,13605,0,1697356347,13103.578275889995,76.87985565000417,53523.174599280006 2023-10-15,07:52:29.000,288,11014209,13285,0,1697356348,13103.55133065,76.85870825999882,53523.19556064001 2023-10-15,07:52:30.000,288,11014244,13205,0,1697356349,13103.618693749995,76.87985565000417,53523.24447048001 2023-10-15,07:52:31.000,288,11014251,13125,0,1697356350,13103.598484819995,76.8446100000001,53523.2514576 2023-10-15,07:52:32.000,288,11014228,13245,0,1697356351,13103.578275889995,76.8446100000001,53523.1815864 2023-10-15,07:52:33.000,288,11014261,13245,0,1697356352,13103.56480326999,76.8093643500033,53523.23748336 2023-10-15,07:52:34.000,288,11014237,13765,0,1697356353,13103.49070386,76.83756087000074,53523.11870232 2023-10-15,07:52:35.000,288,11014224,13285,0,1697356354,13103.52438540999,76.82346261000203,53523.104728080005 2023-10-15,07:52:36.000,288,11014208,13245,0,1697356355,13103.56480326999,76.83756087000074,53523.23748336 2023-10-15,07:52:37.000,288,11014194,13685,0,1697356356,13103.558066959995,76.81641348000267,53523.20953488 2023-10-15,07:52:38.000,288,11014250,13245,0,1697356357,13103.59174851,76.82346261000203,53523.19556064001 2023-10-15,07:52:39.000,288,11014259,13405,0,1697356358,13103.47049493,76.81641348000267,53523.11870232 2023-10-15,07:52:40.000,288,11014237,13245,0,1697356359,13103.497440169995,76.81641348000267,53523.18857352 2023-10-15,07:52:41.000,288,11014230,13325,0,1697356360,13103.54459433999,76.7811678299986,53523.16062504 2023-10-15,07:52:42.000,288,11014249,13525,0,1697356361,13103.537858029995,76.76706956999988,53523.16761216001 2023-10-15,07:52:43.000,288,11014227,13525,0,1697356362,13103.53112172,76.76706956999988,53523.104728080005 2023-10-15,07:52:44.000,288,11014217,13245,0,1697356363,13103.62543005999,76.76706956999988,53523.1815864 2023-10-15,07:52:45.000,288,11014223,13325,0,1697356364,13103.64563898999,76.72477479000372,53523.18857352 2023-10-15,07:52:46.000,288,11014210,13445,0,1697356365,13103.618693749995,76.76002044000052,53523.18857352 2023-10-15,07:52:47.000,288,11014273,13405,0,1697356366,13103.66584791999,76.72477479000372,53523.11870232 2023-10-15,07:52:48.000,288,11014234,13285,0,1697356367,13103.66584791999,76.73182392000308,53523.1117152 2023-10-15,07:52:49.000,288,11014219,13325,0,1697356368,13103.6523753,76.73182392000308,53523.04883112001 2023-10-15,07:52:50.000,288,11014244,13525,0,1697356369,13103.699529469995,76.68248001000029,53523.09774096001 2023-10-15,07:52:51.000,288,11014210,13365,0,1697356370,13103.74668363999,76.64018523000414,53523.055818240005 2023-10-15,07:52:52.000,288,11014194,13325,0,1697356371,13103.840991979996,76.66133262000221,53523.12568944001 2023-10-15,07:52:53.000,288,11014260,13165,0,1697356372,13103.840991979996,76.63313610000478,53523.12568944001 2023-10-15,07:52:54.000,288,11014238,13325,0,1697356373,13103.827519359991,76.61198870999942,53523.104728080005 2023-10-15,07:52:55.000,288,11014210,13525,0,1697356374,13103.928564009992,76.56264480000391,53523.09774096001 2023-10-15,07:52:56.000,288,11014184,13645,0,1697356375,13103.935300320001,76.56969393000327,53523.07677960001 2023-10-15,07:52:57.000,288,11014189,13565,0,1697356376,13104.009399729992,76.57674306000263,53523.06979248 2023-10-15,07:52:58.000,288,11014196,13485,0,1697356377,13104.009399729992,76.55559567000455,53523.02088264 2023-10-15,07:52:59.000,288,11014175,13565,0,1697356378,13104.022872349997,76.54149740999856,53523.02786976001 2023-10-15,07:53:00.000,288,11014207,13245,0,1697356379,13104.157598550002,76.56969393000327,53523.104728080005 2023-10-15,07:53:01.000,288,11014161,13605,0,1697356380,13104.224961649998,76.45690784999897,53523.174599280006 2023-10-15,07:53:02.000,288,11014201,13565,0,1697356381,13104.245170579998,76.47805524000432,53523.12568944001 2023-10-15,07:53:03.000,288,11014260,13085,0,1697356382,13104.164334859997,76.44985871999961,53522.99992128001 2023-10-15,07:53:04.000,288,11014240,13285,0,1697356383,13104.238434270002,76.42166220000217,53523.09774096001 2023-10-15,07:53:05.000,288,11014153,13525,0,1697356384,13104.272115819993,76.42166220000217,53523.104728080005 2023-10-15,07:53:06.000,288,11014232,13365,0,1697356385,13104.299061059988,76.43576046000089,53523.09774096001 2023-10-15,07:53:07.000,288,11014204,13485,0,1697356386,13104.292324749993,76.3864165499981,53523.08376672 2023-10-15,07:53:08.000,288,11014176,13565,0,1697356387,13104.278852130003,76.43576046000089,53523.041844 2023-10-15,07:53:09.000,288,11014207,13445,0,1697356388,13104.272115819993,76.41461307000282,53523.09075384 2023-10-15,07:53:10.000,288,11014198,13365,0,1697356389,13104.339478919988,76.39346568000474,53523.09774096001 2023-10-15,07:53:11.000,288,11014236,13605,0,1697356390,13104.285588439998,76.39346568000474,53523.06979248 2023-10-15,07:53:12.000,288,11014210,13525,0,1697356391,13104.319269989988,76.39346568000474,53523.14665080001 2023-10-15,07:53:13.000,288,11014196,13205,0,1697356392,13104.292324749993,76.39346568000474,53523.041844 2023-10-15,07:53:14.000,288,11014203,13565,0,1697356393,13104.245170579998,76.42166220000217,53523.02786976001 2023-10-15,07:53:15.000,288,11014192,13125,0,1697356394,13104.326006299998,76.40756394000346,53523.09075384 2023-10-15,07:53:16.000,288,11014177,13285,0,1697356395,13104.285588439998,76.42871133000153,53523.06979248 2023-10-15,07:53:17.000,288,11014182,13285,0,1697356396,13104.346215229998,76.42871133000153,53523.13966368 2023-10-15,07:53:18.000,288,11014207,13525,0,1697356397,13104.359687849988,76.44985871999961,53523.153637920004 2023-10-15,07:53:19.000,288,11014254,13605,0,1697356398,13104.326006299998,76.41461307000282,53523.09075384 2023-10-15,07:53:20.000,288,11014198,13485,0,1697356399,13104.326006299998,76.47805524000432,53523.13267656 2023-10-15,07:53:21.000,288,11014203,13365,0,1697356400,13104.265379509998,76.50625176000176,53523.11870232 2023-10-15,07:53:22.000,288,11014174,13405,0,1697356401,13104.251906889993,76.47805524000432,53523.104728080005 2023-10-15,07:53:23.000,288,11014220,13325,0,1697356402,13104.238434270002,76.51330089000112,53523.14665080001 2023-10-15,07:53:24.000,288,11014174,13405,0,1697356403,13104.224961649998,76.52739914999984,53523.14665080001 2023-10-15,07:53:25.000,288,11014190,13525,0,1697356404,13104.198016410002,76.52035002000048,53523.12568944001 2023-10-15,07:53:26.000,288,11014216,13645,0,1697356405,13104.265379509998,76.47100610999769,53523.19556064001 2023-10-15,07:53:27.000,288,11014215,13245,0,1697356406,13104.272115819993,76.52035002000048,53523.20953488 2023-10-15,07:53:28.000,288,11014225,13285,0,1697356407,13104.157598550002,76.54149740999856,53523.11870232 2023-10-15,07:53:29.000,288,11014220,13205,0,1697356408,13104.184543789997,76.56969393000327,53523.09774096001 2023-10-15,07:53:30.000,288,11014219,13645,0,1697356409,13104.231697959993,76.55559567000455,53523.14665080001 2023-10-15,07:53:31.000,288,11014140,13485,0,1697356410,13104.224961649998,76.57674306000263,53523.16761216001 2023-10-15,07:53:32.000,288,11014212,13405,0,1697356411,13104.224961649998,76.63313610000478,53523.153637920004 2023-10-15,07:53:33.000,288,11014175,13525,0,1697356412,13104.184543789997,76.63313610000478,53523.13267656 2023-10-15,07:53:34.000,288,11014191,13325,0,1697356413,13104.238434270002,76.6472343600035,53523.1815864 2023-10-15,07:53:35.000,288,11014211,13645,0,1697356414,13104.231697959993,76.68952913999965,53523.19556064001 2023-10-15,07:53:36.000,288,11014205,13285,0,1697356415,13104.184543789997,76.68248001000029,53523.16761216001 2023-10-15,07:53:37.000,288,11014214,13245,0,1697356416,13104.177807480002,76.69657826999901,53523.18857352 2023-10-15,07:53:38.000,288,11014223,13445,0,1697356417,13104.130653309992,76.67543088000093,53523.153637920004 2023-10-15,07:53:39.000,288,11014210,13205,0,1697356418,13104.110444379992,76.71067652999773,53523.09774096001 2023-10-15,07:53:40.000,288,11014221,13525,0,1697356419,13104.177807480002,76.71772566000436,53523.18857352 2023-10-15,07:53:41.000,288,11014198,13405,0,1697356420,13104.157598550002,76.71772566000436,53523.202547760004 2023-10-15,07:53:42.000,288,11014203,13605,0,1697356421,13104.150862239992,76.73887305000244,53523.16062504 2023-10-15,07:53:43.000,288,11014209,13045,0,1697356422,13104.123916999997,76.72477479000372,53523.16761216001 2023-10-15,07:53:44.000,288,11014229,13285,0,1697356423,13104.063290209997,76.73887305000244,53523.13267656 2023-10-15,07:53:45.000,288,11014206,13405,0,1697356424,13104.070026519992,76.75297131000116,53523.153637920004 2023-10-15,07:53:46.000,288,11014170,13645,0,1697356425,13104.056553900002,76.75297131000116,53523.153637920004 2023-10-15,07:53:47.000,288,11014213,13605,0,1697356426,13103.995927110002,76.75297131000116,53523.13267656 2023-10-15,07:53:48.000,288,11014230,13365,0,1697356427,13104.016136040002,76.75297131000116,53523.11870232 2023-10-15,07:53:49.000,288,11014228,13245,0,1697356428,13103.989190799992,76.7459221800018,53523.16062504 2023-10-15,07:53:50.000,288,11014189,13445,0,1697356429,13104.063290209997,76.73887305000244,53523.174599280006 2023-10-15,07:53:51.000,288,11014228,13205,0,1697356430,13104.056553900002,76.73887305000244,53523.14665080001 2023-10-15,07:53:52.000,288,11014215,13605,0,1697356431,13104.036344970002,76.71772566000436,53523.20953488 2023-10-15,07:53:53.000,288,11014235,13365,0,1697356432,13104.002663419997,76.73182392000308,53523.1117152 2023-10-15,07:53:54.000,288,11014179,13245,0,1697356433,13103.989190799992,76.71772566000436,53523.104728080005 2023-10-15,07:53:55.000,288,11014200,13325,0,1697356434,13104.056553900002,76.71067652999773,53523.16062504 2023-10-15,07:53:56.000,288,11014183,13525,0,1697356435,13104.090235449992,76.68248001000029,53523.1815864 2023-10-15,07:53:57.000,288,11014222,13245,0,1697356436,13104.070026519992,76.66838175000157,53523.16062504 2023-10-15,07:53:58.000,288,11014213,13325,0,1697356437,13104.090235449992,76.66838175000157,53523.12568944001 2023-10-15,07:53:59.000,288,11014212,13245,0,1697356438,13103.982454489997,76.66838175000157,53523.02786976001 2023-10-15,07:54:00.000,288,11014205,13085,0,1697356439,13104.076762830002,76.6472343600035,53523.055818240005 2023-10-15,07:54:01.000,288,11014231,13645,0,1697356440,13104.103708069997,76.62608696999814,53523.104728080005 2023-10-15,07:54:02.000,288,11014203,13205,0,1697356441,13104.103708069997,76.60493958000006,53523.09075384 2023-10-15,07:54:03.000,288,11014209,12925,0,1697356442,13104.056553900002,76.5978904500007,53523.02786976001 2023-10-15,07:54:04.000,288,11014186,13205,0,1697356443,13104.090235449992,76.56969393000327,53523.055818240005 2023-10-15,07:54:05.000,288,11014205,13125,0,1697356444,13104.164334859997,76.52035002000048,53523.09774096001 2023-10-15,07:54:06.000,288,11014196,13485,0,1697356445,13104.204752719997,76.47100610999769,53523.04883112001 2023-10-15,07:54:07.000,288,11014170,13405,0,1697356446,13104.231697959993,76.44280959000025,53523.06979248 2023-10-15,07:54:08.000,288,11014185,13325,0,1697356447,13104.224961649998,76.3864165499981,53523.04883112001 2023-10-15,07:54:09.000,288,11014183,13565,0,1697356448,13104.231697959993,76.3511709000013,53522.96498568 2023-10-15,07:54:10.000,288,11014211,13205,0,1697356449,13104.326006299998,76.28067960000044,53523.06280536 2023-10-15,07:54:11.000,288,11014226,12925,0,1697356450,13104.326006299998,76.252483080003,53522.97895992001 2023-10-15,07:54:12.000,288,11014161,13285,0,1697356451,13104.359687849988,76.24543395000364,53523.02786976001 2023-10-15,07:54:13.000,288,11014215,13285,0,1697356452,13104.339478919988,76.14674612999806,53523.01389552 2023-10-15,07:54:14.000,288,11014185,13485,0,1697356453,13104.453996189994,76.07625483000447,53523.055818240005 2023-10-15,07:54:15.000,288,11014232,13525,0,1697356454,13104.460732499989,76.0410091800004,53523.034856880004 2023-10-15,07:54:16.000,288,11014185,13205,0,1697356455,13104.501150359989,75.99871440000425,53522.99293416 2023-10-15,07:54:17.000,288,11014258,13325,0,1697356456,13104.487677739999,75.92822310000338,53522.9719728 2023-10-15,07:54:18.000,288,11014246,13285,0,1697356457,13104.453996189994,75.87887919000059,53522.91607584 2023-10-15,07:54:19.000,288,11014181,13485,0,1697356458,13104.507886669999,75.83658441000443,53522.85319176 2023-10-15,07:54:20.000,288,11014209,13485,0,1697356459,13104.568513459999,75.76609311000357,53522.9021016 2023-10-15,07:54:21.000,288,11014242,13005,0,1697356460,13104.66955811,75.70265094000206,53522.94402432 2023-10-15,07:54:22.000,288,11014227,13085,0,1697356461,13104.656085489994,75.66740528999799,53522.92306296 2023-10-15,07:54:23.000,288,11014204,13685,0,1697356462,13104.615667629994,75.65330702999927,53522.84620464 2023-10-15,07:54:24.000,288,11014215,13245,0,1697356463,13104.676294419995,75.56871746999968,53522.888127360005 2023-10-15,07:54:25.000,288,11014241,13525,0,1697356464,13104.716712279995,75.5475700800016,53522.839217520006 2023-10-15,07:54:26.000,288,11014186,13285,0,1697356465,13104.75039383,75.50527529999817,53522.888127360005 2023-10-15,07:54:27.000,288,11014232,13685,0,1697356466,13104.757130139995,75.45593139000266,53522.87415312 2023-10-15,07:54:28.000,288,11014217,13525,0,1697356467,13104.696503349995,75.42068573999859,53522.79030768001 2023-10-15,07:54:29.000,288,11014212,13245,0,1697356468,13104.74365751999,75.39248922000115,53522.7972948 2023-10-15,07:54:30.000,288,11014208,13045,0,1697356469,13104.817756929995,75.35724357000436,53522.867166 2023-10-15,07:54:31.000,288,11014171,13565,0,1697356470,13104.79081169,75.30789966000157,53522.82524328 2023-10-15,07:54:32.000,288,11014229,13525,0,1697356471,13104.78407537999,75.30789966000157,53522.76235920001 2023-10-15,07:54:33.000,288,11014198,13285,0,1697356472,13104.75039383,75.30085053000221,53522.783320559996 2023-10-15,07:54:34.000,288,11014188,13525,0,1697356473,13104.79081169,75.30085053000221,53522.818256160004 2023-10-15,07:54:35.000,288,11014213,13325,0,1697356474,13104.837965859995,75.27970314000413,53522.818256160004 2023-10-15,07:54:36.000,288,11014198,13565,0,1697356475,13104.80428430999,75.31494879000093,53522.80428192 2023-10-15,07:54:37.000,288,11014213,13085,0,1697356476,13104.89185634,75.29380140000285,53522.83223040001 2023-10-15,07:54:38.000,288,11014226,13525,0,1697356477,13104.837965859995,75.28675227000349,53522.82524328 2023-10-15,07:54:39.000,288,11014215,13365,0,1697356478,13104.76386644999,75.29380140000285,53522.74838496 2023-10-15,07:54:40.000,288,11014257,13525,0,1697356479,13104.837965859995,75.27970314000413,53522.769346320005 2023-10-15,07:54:41.000,288,11014188,13645,0,1697356480,13104.83122955,75.29380140000285,53522.783320559996 2023-10-15,07:54:42.000,288,11014227,13165,0,1697356481,13104.89185634,75.29380140000285,53522.74838496 2023-10-15,07:54:43.000,288,11014204,13205,0,1697356482,13104.82449323999,75.32199792000029,53522.6575524 2023-10-15,07:54:44.000,288,11014236,13245,0,1697356483,13104.878383719995,75.32904704999964,53522.7274236 2023-10-15,07:54:45.000,288,11014245,13285,0,1697356484,13104.88512002999,75.34314530999836,53522.720436480005 2023-10-15,07:54:46.000,288,11014197,13325,0,1697356485,13104.92553788999,75.37839096000243,53522.74838496 2023-10-15,07:54:47.000,288,11014206,13445,0,1697356486,13104.91206527,75.37839096000243,53522.76235920001 2023-10-15,07:54:48.000,288,11014182,13445,0,1697356487,13104.87164741,75.40658747999987,53522.76235920001 2023-10-15,07:54:49.000,288,11014228,13165,0,1697356488,13104.837965859995,75.42068573999859,53522.66453952001 2023-10-15,07:54:50.000,288,11014160,13605,0,1697356489,13104.797547999995,75.45593139000266,53522.67851376 2023-10-15,07:54:51.000,288,11014206,13525,0,1697356490,13104.84470216999,75.49822616999882,53522.67851376 2023-10-15,07:54:52.000,288,11014208,13325,0,1697356491,13104.858174789995,75.54052095000225,53522.7274236 2023-10-15,07:54:53.000,288,11014217,13205,0,1697356492,13104.78407537999,75.58986485999776,53522.70646224 2023-10-15,07:54:54.000,288,11014224,13485,0,1697356493,13104.74365751999,75.58986485999776,53522.69947512 2023-10-15,07:54:55.000,288,11014221,13245,0,1697356494,13104.757130139995,75.67445442000462,53522.73441072 2023-10-15,07:54:56.000,288,11014193,13325,0,1697356495,13104.66282179999,75.72379833000014,53522.67851376 2023-10-15,07:54:57.000,288,11014199,13485,0,1697356496,13104.656085489994,75.76609311000357,53522.7274236 2023-10-15,07:54:58.000,288,11014190,13445,0,1697356497,13104.555040839994,75.8436335400038,53522.68550088 2023-10-15,07:54:59.000,288,11014221,13445,0,1697356498,13104.56177714999,75.89297744999931,53522.70646224 2023-10-15,07:55:00.000,288,11014192,13565,0,1697356499,13104.575249769994,75.9423213600021,53522.73441072 2023-10-15,07:55:01.000,288,11014201,13405,0,1697356500,13104.507886669999,76.01986179000232,53522.671526640006 2023-10-15,07:55:02.000,288,11014271,13445,0,1697356501,13104.413578329993,76.09035309000319,53522.62960392 2023-10-15,07:55:03.000,288,11014211,13565,0,1697356502,13104.440523569989,76.16084439000406,53522.74139784001 2023-10-15,07:55:04.000,288,11014195,13405,0,1697356503,13104.413578329993,76.24543395000364,53522.769346320005 2023-10-15,07:55:05.000,288,11014173,13365,0,1697356504,13104.352951539993,76.30182698999852,53522.69248800001 2023-10-15,07:55:06.000,288,11014203,13245,0,1697356505,13104.224961649998,76.37936741999874,53522.58069408 2023-10-15,07:55:07.000,288,11014225,13205,0,1697356506,13104.305797369998,76.44280959000025,53522.720436480005 2023-10-15,07:55:08.000,288,11014217,13085,0,1697356507,13104.231697959993,76.48510437000368,53522.66453952001 2023-10-15,07:55:09.000,288,11014142,13605,0,1697356508,13104.184543789997,76.54854653999791,53522.70646224 2023-10-15,07:55:10.000,288,11014214,13325,0,1697356509,13104.218225340002,76.60493958000006,53522.7972948 2023-10-15,07:55:11.000,288,11014218,13165,0,1697356510,13104.198016410002,76.70362739999837,53522.769346320005 2023-10-15,07:55:12.000,288,11014205,13445,0,1697356511,13104.144125929997,76.76706956999988,53522.769346320005 2023-10-15,07:55:13.000,288,11014224,13485,0,1697356512,13104.029608659992,76.87280652000481,53522.67851376 2023-10-15,07:55:14.000,288,11014237,13365,0,1697356513,13103.982454489997,76.92215043000033,53522.69248800001 2023-10-15,07:55:15.000,288,11014241,13285,0,1697356514,13103.995927110002,77.00673998999991,53522.74838496 2023-10-15,07:55:16.000,288,11014218,13245,0,1697356515,13103.982454489997,77.07018216000142,53522.79030768001 2023-10-15,07:55:17.000,288,11014208,13285,0,1697356516,13103.955509250001,77.14772259000165,53522.818256160004 2023-10-15,07:55:18.000,288,11014233,13645,0,1697356517,13103.948772939992,77.18296823999844,53522.818256160004 2023-10-15,07:55:19.000,288,11014229,13325,0,1697356518,13103.820783049996,77.26050866999867,53522.7274236 2023-10-15,07:55:20.000,288,11014172,13245,0,1697356519,13103.807310429991,77.28165606000402,53522.769346320005 2023-10-15,07:55:21.000,288,11014212,13285,0,1697356520,13103.807310429991,77.38034388000233,53522.77633344 2023-10-15,07:55:22.000,288,11014203,13325,0,1697356521,13103.79383781,77.41558952999912,53522.769346320005 2023-10-15,07:55:23.000,288,11014193,13325,0,1697356522,13103.69279316,77.50017908999871,53522.74838496 2023-10-15,07:55:24.000,288,11014207,13525,0,1697356523,13103.70626577999,77.49312995999935,53522.7972948 2023-10-15,07:55:25.000,288,11014206,13485,0,1697356524,13103.74668363999,77.57771951999894,53522.818256160004 2023-10-15,07:55:26.000,288,11014215,13165,0,1697356525,13103.719738399996,77.57771951999894,53522.76235920001 2023-10-15,07:55:27.000,288,11014169,13245,0,1697356526,13103.64563898999,77.66230907999852,53522.76235920001 2023-10-15,07:55:28.000,288,11014201,13445,0,1697356527,13103.638902679995,77.68345647000388,53522.769346320005 2023-10-15,07:55:29.000,288,11014221,13525,0,1697356528,13103.62543005999,77.71165299000131,53522.783320559996 2023-10-15,07:55:30.000,288,11014227,13445,0,1697356529,13103.63216637,77.6975547300026,53522.79030768001 2023-10-15,07:55:31.000,288,11014198,13685,0,1697356530,13103.598484819995,77.71870212000067,53522.76235920001 2023-10-15,07:55:32.000,288,11014211,13325,0,1697356531,13103.638902679995,77.72575125000003,53522.76235920001 2023-10-15,07:55:33.000,288,11014224,13365,0,1697356532,13103.699529469995,77.78214429000218,53522.83223040001 2023-10-15,07:55:34.000,288,11014173,13325,0,1697356533,13103.73321102,77.71870212000067,53522.85319176 2023-10-15,07:55:35.000,288,11014190,13405,0,1697356534,13103.760156259996,77.74689863999811,53522.77633344 2023-10-15,07:55:36.000,288,11014220,13365,0,1697356535,13103.75341995,77.74689863999811,53522.76235920001 2023-10-15,07:55:37.000,288,11014195,13125,0,1697356536,13103.83425567,77.74689863999811,53522.82524328 2023-10-15,07:55:38.000,288,11014203,13445,0,1697356537,13103.847728289991,77.69050560000323,53522.77633344 2023-10-15,07:55:39.000,288,11014239,12765,0,1697356538,13103.867937219991,77.72575125000003,53522.77633344 2023-10-15,07:55:40.000,288,11014238,13285,0,1697356539,13104.043081279997,77.66935820999788,53522.888127360005 2023-10-15,07:55:41.000,288,11014222,13525,0,1697356540,13104.096971760002,77.69050560000323,53522.92306296 2023-10-15,07:55:42.000,288,11014200,13165,0,1697356541,13104.117180690002,77.65525994999916,53522.888127360005 2023-10-15,07:55:43.000,288,11014210,13325,0,1697356542,13104.130653309992,77.66230907999852,53522.783320559996 2023-10-15,07:55:44.000,288,11014168,13285,0,1697356543,13104.224961649998,77.59181777999765,53522.82524328 2023-10-15,07:55:45.000,288,11014222,13245,0,1697356544,13104.312533679993,77.56362126000022,53522.84620464 2023-10-15,07:55:46.000,288,11014232,13325,0,1697356545,13104.379896779988,77.52132648000406,53522.818256160004 2023-10-15,07:55:47.000,288,11014188,13605,0,1697356546,13104.467468809999,77.50017908999871,53522.888127360005 2023-10-15,07:55:48.000,288,11014178,13565,0,1697356547,13104.501150359989,77.43673692000448,53522.85319176 2023-10-15,07:55:49.000,288,11014217,13445,0,1697356548,13104.588722389999,77.41558952999912,53522.89511448 2023-10-15,07:55:50.000,288,11014242,13285,0,1697356549,13104.68976704,77.40854039999977,53522.96498568 2023-10-15,07:55:51.000,288,11014177,13405,0,1697356550,13104.70323965999,77.4014912700004,53522.94402432 2023-10-15,07:55:52.000,288,11014232,13365,0,1697356551,13104.79081169,77.34509822999826,53522.93005008001 2023-10-15,07:55:53.000,288,11014239,13445,0,1697356552,13104.80428430999,77.32395084000018,53522.88114024001 2023-10-15,07:55:54.000,288,11014232,13725,0,1697356553,13104.84470216999,77.29575432000274,53522.89511448 2023-10-15,07:55:55.000,288,11014237,13605,0,1697356554,13104.94574681999,77.28165606000402,53522.95799856001 2023-10-15,07:55:56.000,288,11014219,13285,0,1697356555,13105.046791469991,77.26755779999803,53522.96498568 2023-10-15,07:55:57.000,288,11014250,13325,0,1697356556,13105.080473019996,77.26755779999803,53523.01389552 2023-10-15,07:55:58.000,288,11014252,13325,0,1697356557,13105.194990290001,77.23231215000123,53522.99293416 2023-10-15,07:55:59.000,288,11014207,13125,0,1697356558,13105.147836119992,77.23231215000123,53522.888127360005 2023-10-15,07:56:00.000,288,11014218,13485,0,1697356559,13105.235408150002,77.19706650000444,53522.985947040004 2023-10-15,07:56:01.000,288,11014164,13525,0,1697356560,13105.289298629992,77.21821389000252,53522.99992128001 2023-10-15,07:56:02.000,288,11014211,13245,0,1697356561,13105.376870660002,77.16182085000037,53523.034856880004 2023-10-15,07:56:03.000,288,11014208,13565,0,1697356562,13105.329716489992,77.18296823999844,53522.94402432 2023-10-15,07:56:04.000,288,11014245,13245,0,1697356563,13105.430761139993,77.13362433000293,53523.041844 2023-10-15,07:56:05.000,288,11014190,13165,0,1697356564,13105.518333169988,77.12657520000357,53523.08376672 2023-10-15,07:56:06.000,288,11014247,13565,0,1697356565,13105.518333169988,77.0560839000027,53523.13966368 2023-10-15,07:56:07.000,288,11014271,13325,0,1697356566,13105.484651619998,77.0560839000027,53523.153637920004 2023-10-15,07:56:08.000,288,11014213,13805,0,1697356567,13105.471178999993,77.04903477000335,53523.09075384 2023-10-15,07:56:09.000,288,11014205,13445,0,1697356568,13105.525069479998,77.04198564000399,53523.034856880004 2023-10-15,07:56:10.000,288,11014191,13285,0,1697356569,13105.545278409998,76.99969086000056,53523.034856880004 2023-10-15,07:56:11.000,288,11014214,13605,0,1697356570,13105.572223649993,76.99969086000056,53523.09075384 2023-10-15,07:56:12.000,288,11014211,13205,0,1697356571,13105.653059369994,76.9432978199984,53523.14665080001 2023-10-15,07:56:13.000,288,11014229,13605,0,1697356572,13105.612641509993,76.95034694999777,53523.12568944001 2023-10-15,07:56:14.000,288,11014274,13285,0,1697356573,13105.632850439993,76.92919955999969,53523.08376672 2023-10-15,07:56:15.000,288,11014216,13325,0,1697356574,13105.646323059998,76.87280652000481,53523.11870232 2023-10-15,07:56:16.000,288,11014198,13365,0,1697356575,13105.653059369994,76.86575738999818,53523.08376672 2023-10-15,07:56:17.000,288,11014218,13365,0,1697356576,13105.659795679989,76.82346261000203,53523.09774096001 2023-10-15,07:56:18.000,288,11014236,13285,0,1697356577,13105.733895089994,76.8093643500033,53523.06979248 2023-10-15,07:56:19.000,288,11014202,13605,0,1697356578,13105.727158779999,76.81641348000267,53523.08376672 2023-10-15,07:56:20.000,288,11014184,13405,0,1697356579,13105.794521879994,76.77411869999924,53523.09774096001 2023-10-15,07:56:21.000,288,11014210,13325,0,1697356580,13105.794521879994,76.76706956999988,53523.12568944001 2023-10-15,07:56:22.000,288,11014207,13605,0,1697356581,13105.747367709999,76.76002044000052,53523.02088264 2023-10-15,07:56:23.000,288,11014210,13245,0,1697356582,13105.80125818999,76.71067652999773,53523.06280536 2023-10-15,07:56:24.000,288,11014202,13285,0,1697356583,13105.807994499999,76.69657826999901,53523.02786976001 2023-10-15,07:56:25.000,288,11014224,13085,0,1697356584,13105.787785569999,76.73887305000244,53522.99293416 2023-10-15,07:56:26.000,288,11014187,13605,0,1697356585,13105.80125818999,76.73182392000308,53522.97895992001 2023-10-15,07:56:27.000,288,11014214,13445,0,1697356586,13105.84167604999,76.75297131000116,53523.104728080005 2023-10-15,07:56:28.000,288,11014194,13605,0,1697356587,13105.834939739994,76.71067652999773,53523.02786976001 2023-10-15,07:56:29.000,288,11014278,13365,0,1697356588,13105.80125818999,76.73887305000244,53523.02088264 2023-10-15,07:56:30.000,288,11014223,13445,0,1697356589,13105.875357599994,76.73887305000244,53523.055818240005 2023-10-15,07:56:31.000,288,11014246,13325,0,1697356590,13105.82820343,76.73887305000244,53523.055818240005 2023-10-15,07:56:32.000,288,11014218,13205,0,1697356591,13105.834939739994,76.73182392000308,53523.04883112001 2023-10-15,07:56:33.000,288,11014212,13205,0,1697356592,13105.807994499999,76.75297131000116,53522.99293416 2023-10-15,07:56:34.000,288,11014214,13405,0,1697356593,13105.76084032999,76.76002044000052,53522.95101144 2023-10-15,07:56:35.000,288,11014211,13605,0,1697356594,13105.82146711999,76.7459221800018,53523.01389552 2023-10-15,07:56:36.000,288,11014195,13365,0,1697356595,13105.84167604999,76.7459221800018,53522.99992128001 2023-10-15,07:56:37.000,288,11014211,13565,0,1697356596,13105.86188497999,76.7459221800018,53523.09774096001 2023-10-15,07:56:38.000,288,11014204,13285,0,1697356597,13105.855148669994,76.77411869999924,53522.97895992001 2023-10-15,07:56:39.000,288,11014268,13365,0,1697356598,13105.794521879994,76.77411869999924,53523.055818240005 2023-10-15,07:56:40.000,288,11014211,13445,0,1697356599,13105.814730809994,76.8093643500033,53522.99992128001 2023-10-15,07:56:41.000,288,11014165,13645,0,1697356600,13105.720422469989,76.81641348000267,53522.89511448 2023-10-15,07:56:42.000,288,11014237,13085,0,1697356601,13105.78104925999,76.8093643500033,53522.937037200005 2023-10-15,07:56:43.000,288,11014215,13405,0,1697356602,13105.774312949994,76.7811678299986,53522.99992128001 2023-10-15,07:56:44.000,288,11014171,13405,0,1697356603,13105.834939739994,76.77411869999924,53522.97895992001 2023-10-15,07:56:45.000,288,11014180,13285,0,1697356604,13105.82146711999,76.8093643500033,53523.01389552 2023-10-15,07:56:46.000,288,11014243,13605,0,1697356605,13105.794521879994,76.78821695999795,53522.9719728 2023-10-15,07:56:57.000,288,11014235,13405,0,1697356616,13105.666531989998,76.8093643500033,53522.85319176 2023-10-15,07:56:58.000,288,11014178,13325,0,1697356617,13105.626114129998,76.82346261000203,53522.769346320005 2023-10-15,07:56:59.000,288,11014229,13525,0,1697356618,13105.605905199998,76.8446100000001,53522.84620464 2023-10-15,07:57:00.000,288,11014217,13405,0,1697356619,13105.686740919999,76.8093643500033,53522.888127360005 2023-10-15,07:57:01.000,288,11014169,13525,0,1697356620,13105.720422469989,76.81641348000267,53522.82524328 2023-10-15,07:57:02.000,288,11014212,13605,0,1697356621,13105.673268299994,76.85870825999882,53522.85319176 2023-10-15,07:57:03.000,288,11014304,13405,0,1697356622,13105.592432579993,76.81641348000267,53522.7972948 2023-10-15,07:57:04.000,288,11014236,13245,0,1697356623,13105.639586749989,76.85165912999946,53522.818256160004 2023-10-15,07:57:05.000,288,11014246,13245,0,1697356624,13105.673268299994,76.85165912999946,53522.75537208 2023-10-15,07:57:06.000,288,11014230,13365,0,1697356625,13105.680004609989,76.87985565000417,53522.73441072 2023-10-15,07:57:07.000,288,11014210,13525,0,1697356626,13105.653059369994,76.87280652000481,53522.7972948 2023-10-15,07:57:08.000,288,11014212,13365,0,1697356627,13105.639586749989,76.83756087000074,53522.74838496 2023-10-15,07:57:09.000,288,11014239,13445,0,1697356628,13105.653059369994,76.83051174000138,53522.7274236 2023-10-15,07:57:10.000,288,11014174,13605,0,1697356629,13105.713686159994,76.82346261000203,53522.79030768001 2023-10-15,07:57:11.000,288,11014261,13045,0,1697356630,13105.686740919999,76.80231522000395,53522.76235920001 2023-10-15,07:57:12.000,288,11014219,13485,0,1697356631,13105.673268299994,76.76706956999988,53522.75537208 2023-10-15,07:57:13.000,288,11014211,13485,0,1697356632,13105.632850439993,76.73887305000244,53522.68550088 2023-10-15,07:57:14.000,288,11014230,13445,0,1697356633,13105.599168889989,76.75297131000116,53522.671526640006 2023-10-15,07:57:15.000,288,11014197,13725,0,1697356634,13105.666531989998,76.68952913999965,53522.73441072 2023-10-15,07:57:16.000,288,11014224,13245,0,1697356635,13105.632850439993,76.65428349000285,53522.74139784001 2023-10-15,07:57:17.000,288,11014206,13445,0,1697356636,13105.626114129998,76.56264480000391,53522.69248800001 2023-10-15,07:57:18.000,288,11014249,13405,0,1697356637,13105.632850439993,76.54854653999791,53522.63659104 2023-10-15,07:57:19.000,288,11014283,13285,0,1697356638,13105.525069479998,76.54854653999791,53522.53877136 2023-10-15,07:57:20.000,288,11014233,13645,0,1697356639,13105.558751029988,76.47100610999769,53522.59466832001 2023-10-15,07:57:21.000,288,11014215,13445,0,1697356640,13105.531805789993,76.40756394000346,53522.601655440005 2023-10-15,07:57:22.000,288,11014268,13285,0,1697356641,13105.511596859993,76.39346568000474,53522.59466832001 2023-10-15,07:57:23.000,288,11014217,13245,0,1697356642,13105.417288520002,76.30887611999788,53522.49684864001 2023-10-15,07:57:24.000,288,11014192,13565,0,1697356643,13105.430761139993,76.23133568999765,53522.53178424 2023-10-15,07:57:25.000,288,11014252,13405,0,1697356644,13105.464442689998,76.19609004000085,53522.5876812 2023-10-15,07:57:26.000,288,11014229,13765,0,1697356645,13105.403815899997,76.14674612999806,53522.56671984 2023-10-15,07:57:27.000,288,11014241,13645,0,1697356646,13105.322980179997,76.08330396000383,53522.482874400004 2023-10-15,07:57:28.000,288,11014194,13805,0,1697356647,13105.269089699992,76.02691092000168,53522.46890016 2023-10-15,07:57:29.000,288,11014234,13445,0,1697356648,13105.181517669997,76.01281266000296,53522.37108048 2023-10-15,07:57:30.000,288,11014198,13245,0,1697356649,13105.127627189991,75.99166527000489,53522.315183520004 2023-10-15,07:57:31.000,288,11014253,13525,0,1697356650,13105.127627189991,75.96346875000017,53522.36409336 2023-10-15,07:57:32.000,288,11014225,13365,0,1697356651,13105.100681949996,75.92822310000338,53522.32915776001 2023-10-15,07:57:33.000,288,11014201,13365,0,1697356652,13105.026582539991,75.88592831999995,53522.29422216 2023-10-15,07:57:34.000,288,11014175,13605,0,1697356653,13105.01310992,75.87887919000059,53522.24531232 2023-10-15,07:57:35.000,288,11014266,13365,0,1697356654,13104.99290099,75.8295352799978,53522.217363840005 2023-10-15,07:57:36.000,288,11014198,13405,0,1697356655,13104.878383719995,75.78724050000164,53522.18242824 2023-10-15,07:57:37.000,288,11014218,13525,0,1697356656,13104.89185634,75.76609311000357,53522.12653128 2023-10-15,07:57:38.000,288,11014231,13605,0,1697356657,13104.79081169,75.75904398000421,53522.0287116 2023-10-15,07:57:39.000,288,11014228,13445,0,1697356658,13104.797547999995,75.70970007000142,53522.01473736 2023-10-15,07:57:40.000,288,11014217,13565,0,1697356659,13104.78407537999,75.70970007000142,53522.04268584001 2023-10-15,07:57:41.000,288,11014203,13445,0,1697356660,13104.777339069995,75.64625789999991,53522.049672960005 2023-10-15,07:57:42.000,288,11014206,13445,0,1697356661,13104.757130139995,75.61101225000311,53522.02172448001 2023-10-15,07:57:43.000,288,11014213,13565,0,1697356662,13104.68976704,75.5969139900044,53521.99377600001 2023-10-15,07:57:44.000,288,11014218,13285,0,1697356663,13104.58198607999,75.62511051000183,53521.89595632 2023-10-15,07:57:45.000,288,11014239,13285,0,1697356664,13104.64261286999,75.58986485999776,53521.8889692 2023-10-15,07:57:46.000,288,11014245,13485,0,1697356665,13104.62914025,75.56871746999968,53521.944866159996 2023-10-15,07:57:47.000,288,11014266,13125,0,1697356666,13104.62914025,75.57576659999904,53521.930891920005 2023-10-15,07:57:48.000,288,11014197,13285,0,1697356667,13104.555040839994,75.57576659999904,53521.881982080005 2023-10-15,07:57:49.000,288,11014241,13605,0,1697356668,13104.528095599999,75.51937356000417,53521.812110880004 2023-10-15,07:57:50.000,288,11014229,13285,0,1697356669,13104.56177714999,75.50527529999817,53521.90294344001 2023-10-15,07:57:51.000,288,11014231,13125,0,1697356670,13104.568513459999,75.46298052000202,53521.84005936 2023-10-15,07:57:52.000,288,11014244,13445,0,1697356671,13104.588722389999,75.45593139000266,53521.80512376001 2023-10-15,07:57:53.000,288,11014252,13325,0,1697356672,13104.501150359989,75.47002965000138,53521.7492268 2023-10-15,07:57:54.000,288,11014216,13805,0,1697356673,13104.494414049994,75.43478400000458,53521.72826544 2023-10-15,07:57:55.000,288,11014243,13005,0,1697356674,13104.528095599999,75.43478400000458,53521.74223968 2023-10-15,07:57:56.000,288,11014241,13445,0,1697356675,13104.555040839994,75.42068573999859,53521.82608512001 2023-10-15,07:57:57.000,288,11014217,13045,0,1697356676,13104.514622979994,75.41363660999923,53521.74223968 2023-10-15,07:57:58.000,288,11014233,13325,0,1697356677,13104.467468809999,75.43478400000458,53521.73525256001 2023-10-15,07:57:59.000,288,11014186,13325,0,1697356678,13104.373160469993,75.43478400000458,53521.61647152001 2023-10-15,07:58:00.000,288,11014261,13605,0,1697356679,13104.352951539993,75.45593139000266,53521.65140712 2023-10-15,07:58:01.000,288,11014221,13365,0,1697356680,13104.278852130003,75.4841279100001,53521.595510160005 2023-10-15,07:58:02.000,288,11014234,13325,0,1697356681,13104.231697959993,75.4841279100001,53521.62345864 2023-10-15,07:58:03.000,288,11014217,13525,0,1697356682,13104.171071169993,75.56166834000032,53521.60249728 2023-10-15,07:58:04.000,288,11014247,13485,0,1697356683,13104.130653309992,75.57576659999904,53521.58852304001 2023-10-15,07:58:05.000,288,11014224,13165,0,1697356684,13104.070026519992,75.63920877000055,53521.56057456 2023-10-15,07:58:06.000,288,11014256,13445,0,1697356685,13104.096971760002,75.6956018100027,53521.609484399996 2023-10-15,07:58:07.000,288,11014256,13285,0,1697356686,13104.002663419997,75.78019137000229,53521.53961320001 2023-10-15,07:58:08.000,288,11014240,13325,0,1697356687,13103.968981869992,75.8295352799978,53521.60249728 2023-10-15,07:58:09.000,288,11014176,13525,0,1697356688,13103.921827699996,75.87887919000059,53521.476729120004 2023-10-15,07:58:10.000,288,11014202,13485,0,1697356689,13103.840991979996,75.9423213600021,53521.44878064001 2023-10-15,07:58:11.000,288,11014252,13125,0,1697356690,13103.881409839996,76.01281266000296,53521.56057456 2023-10-15,07:58:12.000,288,11014233,13405,0,1697356691,13103.881409839996,76.08330396000383,53521.56756168001 2023-10-15,07:58:13.000,288,11014255,13325,0,1697356692,13103.83425567,76.14674612999806,53521.51166472 2023-10-15,07:58:14.000,288,11014279,13245,0,1697356693,13103.77362888,76.21018829999957,53521.49070336001 2023-10-15,07:58:15.000,288,11014275,13325,0,1697356694,13103.787101499991,76.25953221000236,53521.51166472 2023-10-15,07:58:16.000,288,11014237,13445,0,1697356695,13103.74668363999,76.30887611999788,53521.56057456 2023-10-15,07:58:17.000,288,11014189,13565,0,1697356696,13103.70626577999,76.37231828999938,53521.5745488 2023-10-15,07:58:18.000,288,11014246,13365,0,1697356697,13103.67258423,76.42166220000217,53521.5046776 2023-10-15,07:58:19.000,288,11014176,13245,0,1697356698,13103.62543005999,76.5344482799992,53521.51865184001 2023-10-15,07:58:20.000,288,11014244,13365,0,1697356699,13103.6523753,76.60493958000006,53521.609484399996 2023-10-15,07:58:21.000,288,11014192,13205,0,1697356700,13103.63216637,76.6472343600035,53521.56756168001 2023-10-15,07:58:22.000,288,11014245,13405,0,1697356701,13103.63216637,76.7459221800018,53521.595510160005 2023-10-15,07:58:23.000,288,11014281,13565,0,1697356702,13103.517649099995,76.81641348000267,53521.52563896 2023-10-15,07:58:24.000,288,11014250,13325,0,1697356703,13103.53112172,76.87985565000417,53521.56756168001 2023-10-15,07:58:25.000,288,11014217,13485,0,1697356704,13103.497440169995,76.90100304000225,53521.61647152001 2023-10-15,07:58:26.000,288,11014219,13685,0,1697356705,13103.46375861999,76.9573960800044,53521.5745488 2023-10-15,07:58:27.000,288,11014222,13245,0,1697356706,13103.46375861999,77.02788737999799,53521.58852304001 2023-10-15,07:58:28.000,288,11014232,13565,0,1697356707,13103.436813379994,77.06313303000206,53521.56756168001 2023-10-15,07:58:29.000,288,11014230,13365,0,1697356708,13103.42334075999,77.07018216000142,53521.56756168001 2023-10-15,07:58:30.000,288,11014210,13405,0,1697356709,13103.457022309994,77.17591910999909,53521.5745488 2023-10-15,07:58:31.000,288,11014253,13125,0,1697356710,13103.43007707,77.16182085000037,53521.61647152001 2023-10-15,07:58:32.000,288,11014258,13325,0,1697356711,13103.42334075999,77.24641040999995,53521.58852304001 2023-10-15,07:58:33.000,288,11014244,13405,0,1697356712,13103.389659209999,77.25345953999931,53521.62345864 2023-10-15,07:58:34.000,288,11014244,13205,0,1697356713,13103.40313182999,77.27460693000467,53521.61647152001 2023-10-15,07:58:35.000,288,11014242,13365,0,1697356714,13103.44354968999,77.27460693000467,53521.595510160005 2023-10-15,07:58:36.000,288,11014248,13005,0,1697356715,13103.497440169995,77.28165606000402,53521.65839424001 2023-10-15,07:58:37.000,288,11014235,13685,0,1697356716,13103.537858029995,77.27460693000467,53521.65140712 2023-10-15,07:58:38.000,288,11014265,13445,0,1697356717,13103.578275889995,77.29575432000274,53521.63044576 2023-10-15,07:58:39.000,288,11014283,13605,0,1697356718,13103.52438540999,77.26755779999803,53521.56756168001 2023-10-15,07:58:40.000,288,11014230,13405,0,1697356719,13103.57153958,77.27460693000467,53521.53961320001 2023-10-15,07:58:41.000,288,11014206,13125,0,1697356720,13103.59174851,77.2393612800006,53521.53961320001 2023-10-15,07:58:42.000,288,11014256,13325,0,1697356721,13103.699529469995,77.21116476000316,53521.56057456 2023-10-15,07:58:43.000,288,11014206,13365,0,1697356722,13103.75341995,77.2041156300038,53521.609484399996 2023-10-15,07:58:44.000,288,11014180,13085,0,1697356723,13103.79383781,77.16886997999973,53521.546600320005 2023-10-15,07:58:45.000,288,11014230,13245,0,1697356724,13103.861200909996,77.0913295499995,53521.60249728 2023-10-15,07:58:46.000,288,11014239,13605,0,1697356725,13103.948772939992,77.07018216000142,53521.644420000004 2023-10-15,07:58:47.000,288,11014233,13365,0,1697356726,13104.002663419997,76.98559260000184,53521.61647152001 2023-10-15,07:58:48.000,288,11014209,13765,0,1697356727,13104.036344970002,76.95034694999777,53521.5745488 2023-10-15,07:58:49.000,288,11014228,13485,0,1697356728,13104.083499139997,76.87280652000481,53521.51865184001 2023-10-15,07:58:50.000,288,11014173,13605,0,1697356729,13104.211489029993,76.80231522000395,53521.61647152001 2023-10-15,07:58:51.000,288,11014231,13245,0,1697356730,13104.326006299998,76.71772566000436,53521.65140712 2023-10-15,07:58:52.000,288,11014231,13165,0,1697356731,13104.326006299998,76.65428349000285,53521.595510160005 2023-10-15,07:58:53.000,288,11014199,13325,0,1697356732,13104.467468809999,76.56264480000391,53521.609484399996 2023-10-15,07:58:54.000,288,11014241,13605,0,1697356733,13104.555040839994,76.47100610999769,53521.53262608 2023-10-15,07:58:55.000,288,11014200,13565,0,1697356734,13104.68976704,76.3864165499981,53521.63743288001 2023-10-15,07:58:56.000,288,11014253,13445,0,1697356735,13104.77060276,76.30182698999852,53521.595510160005 2023-10-15,07:58:57.000,288,11014245,13365,0,1697356736,13104.84470216999,76.22428655999829,53521.60249728 2023-10-15,07:58:58.000,288,11014240,13165,0,1697356737,13104.87164741,76.14674612999806,53521.51865184001 2023-10-15,07:58:59.000,288,11014236,13405,0,1697356738,13104.97269206,76.06920569999784,53521.546600320005 2023-10-15,07:59:00.000,288,11014200,13205,0,1697356739,13105.120890879996,76.0057635300036,53521.63743288001 2023-10-15,07:59:01.000,288,11014216,13125,0,1697356740,13105.221935529997,75.91412484000466,53521.63743288001 2023-10-15,07:59:02.000,288,11014179,13605,0,1697356741,13105.316243870002,75.85068267000315,53521.69332984 2023-10-15,07:59:03.000,288,11014229,13605,0,1697356742,13105.322980179997,75.78019137000229,53521.65839424001 2023-10-15,07:59:04.000,288,11014218,13285,0,1697356743,13105.410552209993,75.65330702999927,53521.65140712 2023-10-15,07:59:05.000,288,11014187,13125,0,1697356744,13105.471178999993,75.61806138000247,53521.61647152001 2023-10-15,07:59:06.000,288,11014226,13365,0,1697356745,13105.511596859993,75.56871746999968,53521.609484399996 2023-10-15,07:59:07.000,288,11014208,13405,0,1697356746,13105.646323059998,75.51937356000417,53521.65140712 2023-10-15,07:59:08.000,288,11014194,13325,0,1697356747,13105.666531989998,75.43478400000458,53521.58153592 2023-10-15,07:59:09.000,288,11014218,13485,0,1697356748,13105.76084032999,75.36429270000372,53521.63743288001 2023-10-15,07:59:10.000,288,11014213,13245,0,1697356749,13105.82820343,75.32199792000029,53521.67236848 2023-10-15,07:59:11.000,288,11014231,13445,0,1697356750,13105.92924808,75.25150661999942,53521.6793556 2023-10-15,07:59:12.000,288,11014192,13325,0,1697356751,13105.98313855999,75.17396618999919,53521.60249728 2023-10-15,07:59:13.000,288,11014238,12965,0,1697356752,13106.057237969995,75.11757315000432,53521.60249728 2023-10-15,07:59:14.000,288,11014255,13405,0,1697356753,13106.08418320999,75.04003272000409,53521.58852304001 2023-10-15,07:59:15.000,288,11014230,13285,0,1697356754,13106.17175524,75.01183619999938,53521.63044576 2023-10-15,07:59:16.000,288,11014209,13445,0,1697356755,13106.27279989,74.96249229000387,53521.65140712 2023-10-15,07:59:17.000,288,11014176,13125,0,1697356756,13106.353635610001,74.86380446999829,53521.70730408001 2023-10-15,07:59:18.000,288,11014183,13325,0,1697356757,13106.387317159992,74.83560795000085,53521.65839424001 2023-10-15,07:59:19.000,288,11014217,13645,0,1697356758,13106.340162989996,74.84970620999957,53521.56756168001 2023-10-15,07:59:20.000,288,11014266,13685,0,1697356759,13106.434471330002,74.81446056000277,53521.65839424001 2023-10-15,07:59:21.000,288,11014232,13285,0,1697356760,13106.481625499997,74.75101839000126,53521.6793556 2023-10-15,07:59:22.000,288,11014238,13485,0,1697356761,13106.542252289997,74.73692013000255,53521.70730408001 2023-10-15,07:59:23.000,288,11014246,13045,0,1697356762,13106.481625499997,74.7439692600019,53521.665381360006 2023-10-15,07:59:24.000,288,11014247,13165,0,1697356763,13106.501834429997,74.72987100000319,53521.644420000004 2023-10-15,07:59:25.000,288,11014198,13405,0,1697356764,13106.582670149997,74.71577274000447,53521.70031696 2023-10-15,07:59:26.000,288,11014230,13125,0,1697356765,13106.602879079997,74.7439692600019,53521.74223968 2023-10-15,07:59:27.000,288,11014216,13525,0,1697356766,13106.650033249993,74.68757621999976,53521.65839424001 2023-10-15,07:59:28.000,288,11014228,13365,0,1697356767,13106.683714799998,74.73692013000255,53521.63743288001 2023-10-15,07:59:29.000,288,11014210,13325,0,1697356768,13106.697187420003,74.69462534999911,53521.644420000004 2023-10-15,07:59:30.000,288,11014262,13645,0,1697356769,13106.764550519998,74.72282187000383,53521.714291200005 2023-10-15,07:59:31.000,288,11014244,13285,0,1697356770,13106.798232069988,74.7439692600019,53521.714291200005 2023-10-15,07:59:32.000,288,11014224,13445,0,1697356771,13106.791495759993,74.80036230000405,53521.68634272001 2023-10-15,07:59:33.000,288,11014245,13405,0,1697356772,13106.838649929989,74.7933131700047,53521.69332984 2023-10-15,07:59:34.000,288,11014219,13245,0,1697356773,13106.885804099998,74.7933131700047,53521.763201040005 2023-10-15,07:59:35.000,288,11014212,13165,0,1697356774,13106.838649929989,74.83560795000085,53521.763201040005 2023-10-15,07:59:36.000,288,11014211,13245,0,1697356775,13106.804968379998,74.87085359999764,53521.73525256001 2023-10-15,07:59:37.000,288,11014223,13285,0,1697356776,13106.804968379998,74.88495186000364,53521.665381360006 2023-10-15,07:59:38.000,288,11014240,13525,0,1697356777,13106.717396349988,74.90609925000172,53521.70031696 2023-10-15,07:59:39.000,288,11014240,13605,0,1697356778,13106.676978490003,74.98363968000194,53521.68634272001 2023-10-15,07:59:40.000,288,11014194,13445,0,1697356779,13106.670242179993,75.0259344599981,53521.7492268 2023-10-15,07:59:41.000,288,11014234,13405,0,1697356780,13106.703923729998,75.08232750000025,53521.763201040005 2023-10-15,07:59:42.000,288,11014257,13365,0,1697356781,13106.636560630002,75.10347488999832,53521.714291200005 2023-10-15,07:59:43.000,288,11014187,13205,0,1697356782,13106.629824319993,75.11052401999768,53521.72826544 2023-10-15,07:59:44.000,288,11014230,13525,0,1697356783,13106.528779669992,75.20921184000326,53521.65839424001 2023-10-15,07:59:45.000,288,11014221,13565,0,1697356784,13106.569197529992,75.25855574999878,53521.6793556 2023-10-15,07:59:46.000,288,11014209,13045,0,1697356785,13106.548988599992,75.24445749000006,53521.763201040005 2023-10-15,07:59:47.000,288,11014246,13365,0,1697356786,13106.569197529992,75.35724357000436,53521.777175279996 2023-10-15,07:59:48.000,288,11014232,13165,0,1697356787,13106.528779669992,75.42068573999859,53521.763201040005 2023-10-15,07:59:49.000,288,11014214,13445,0,1697356788,13106.522043359997,75.47002965000138,53521.714291200005 2023-10-15,07:59:50.000,288,11014217,13605,0,1697356789,13106.542252289997,75.51232443000481,53521.777175279996 2023-10-15,07:59:51.000,288,11014167,13405,0,1697356790,13106.535515980002,75.5828157299984,53521.72127832 2023-10-15,07:59:52.000,288,11014255,13405,0,1697356791,13106.495098120002,75.61806138000247,53521.777175279996 2023-10-15,07:59:53.000,288,11014235,13565,0,1697356792,13106.441207639997,75.7308474599995,53521.665381360006 2023-10-15,07:59:54.000,288,11014237,13245,0,1697356793,13106.434471330002,75.80133876000036,53521.7492268 2023-10-15,07:59:55.000,288,11014236,13165,0,1697356794,13106.461416569997,75.8436335400038,53521.77018816 2023-10-15,07:59:56.000,288,11014225,13525,0,1697356795,13106.481625499997,75.88592831999995,53521.833072240006 2023-10-15,07:59:57.000,288,11014237,13205,0,1697356796,13106.488361809992,75.9423213600021,53521.82608512001 2023-10-15,07:59:58.000,288,11014202,13405,0,1697356797,13106.488361809992,75.99871440000425,53521.812110880004 2023-10-15,07:59:59.000,288,11014293,13165,0,1697356798,13106.454680260002,76.04805830999976,53521.7492268 2023-10-15,08:00:00.000,288,11014177,13485,0,1697356799,13106.495098120002,76.08330396000383,53521.819098 2023-10-15,08:00:01.000,288,11014186,13085,0,1697356800,13106.488361809992,76.13264786999935,53521.833072240006 2023-10-15,08:00:02.000,288,11014235,13245,0,1697356801,13106.501834429997,76.16084439000406,53521.84005936 2023-10-15,08:00:03.000,288,11014248,13565,0,1697356802,13106.468152879992,76.25953221000236,53521.79813664 2023-10-15,08:00:04.000,288,11014234,13325,0,1697356803,13106.501834429997,76.23838482000428,53521.84704648 2023-10-15,08:00:05.000,288,11014202,13205,0,1697356804,13106.535515980002,76.29477785999916,53521.833072240006 2023-10-15,08:00:06.000,288,11014204,13645,0,1697356805,13106.582670149997,76.30182698999852,53521.90294344001 2023-10-15,08:00:07.000,288,11014205,13605,0,1697356806,13106.528779669992,76.34412177000195,53521.812110880004 2023-10-15,08:00:08.000,288,11014194,13325,0,1697356807,13106.589406459992,76.35822003000067,53521.87499496001 2023-10-15,08:00:09.000,288,11014224,13245,0,1697356808,13106.548988599992,76.37231828999938,53521.85403360001 2023-10-15,08:00:10.000,288,11014251,13205,0,1697356809,13106.623088009997,76.33707264000259,53521.90294344001 2023-10-15,08:00:11.000,288,11014224,13485,0,1697356810,13106.670242179993,76.41461307000282,53521.930891920005 2023-10-15,08:00:12.000,288,11014226,13365,0,1697356811,13106.663505869998,76.36526916000003,53521.97281464001 2023-10-15,08:00:13.000,288,11014186,13245,0,1697356812,13106.636560630002,76.39346568000474,53521.93787904 2023-10-15,08:00:14.000,288,11014221,13365,0,1697356813,13106.724132659998,76.37936741999874,53522.0287116 2023-10-15,08:00:15.000,288,11014244,13365,0,1697356814,13106.737605279988,76.35822003000067,53522.04268584001 2023-10-15,08:00:16.000,288,11014210,13725,0,1697356815,13106.791495759993,76.37936741999874,53521.91691768 2023-10-15,08:00:17.000,288,11014200,13405,0,1697356816,13106.831913619993,76.3864165499981,53521.98678888 2023-10-15,08:00:18.000,288,11014284,13245,0,1697356817,13106.879067789989,76.36526916000003,53522.02172448001 2023-10-15,08:00:19.000,288,11014223,13005,0,1697356818,13106.939694579989,76.35822003000067,53522.0636472 2023-10-15,08:00:20.000,288,11014227,13365,0,1697356819,13107.02053029999,76.3511709000013,53522.10556992 2023-10-15,08:00:21.000,288,11014273,13365,0,1697356820,13107.013793989994,76.3864165499981,53522.07063432001 2023-10-15,08:00:22.000,288,11014186,13445,0,1697356821,13107.074420779994,76.37231828999938,53522.0636472 2023-10-15,08:00:23.000,288,11014208,13285,0,1697356822,13107.114838639995,76.36526916000003,53522.09159568001 2023-10-15,08:00:24.000,288,11014197,13765,0,1697356823,13107.16199280999,76.35822003000067,53522.07762144 2023-10-15,08:00:25.000,288,11014235,13165,0,1697356824,13107.14178387999,76.35822003000067,53522.0287116 2023-10-15,08:00:26.000,288,11014271,13525,0,1697356825,13107.18220173999,76.3511709000013,53522.0636472 2023-10-15,08:00:27.000,288,11014221,13525,0,1697356826,13107.215883289995,76.37231828999938,53522.168454000006 2023-10-15,08:00:28.000,288,11014171,13565,0,1697356827,13107.28324638999,76.32297438000387,53522.12653128 2023-10-15,08:00:29.000,288,11014220,13565,0,1697356828,13107.26977377,76.36526916000003,53522.12653128 2023-10-15,08:00:30.000,288,11014226,13325,0,1697356829,13107.377554729996,76.37231828999938,53522.18941536001 2023-10-15,08:00:31.000,288,11014261,13245,0,1697356830,13107.39102735,76.35822003000067,53522.19640248 2023-10-15,08:00:32.000,288,11014202,13125,0,1697356831,13107.35060949,76.3864165499981,53522.07063432001 2023-10-15,08:00:33.000,288,11014208,13405,0,1697356832,13107.40449996999,76.4005148100041,53522.168454000006 2023-10-15,08:00:34.000,288,11014201,13325,0,1697356833,13107.41123628,76.4005148100041,53522.12653128 2023-10-15,08:00:35.000,288,11014240,13405,0,1697356834,13107.438181519996,76.40756394000346,53522.25928656001 2023-10-15,08:00:36.000,288,11014220,13445,0,1697356835,13107.512280930001,76.37936741999874,53522.23133808 2023-10-15,08:00:37.000,288,11014193,13325,0,1697356836,13107.519017239996,76.3864165499981,53522.2732608 2023-10-15,08:00:38.000,288,11014205,13445,0,1697356837,13107.539226169996,76.39346568000474,53522.18242824 2023-10-15,08:00:39.000,288,11014235,13485,0,1697356838,13107.478599379996,76.37936741999874,53522.17544112 2023-10-15,08:00:40.000,288,11014265,13405,0,1697356839,13107.505544619991,76.37936741999874,53522.217363840005 2023-10-15,08:00:41.000,288,11014210,13365,0,1697356840,13107.532489860001,76.36526916000003,53522.23832520001 2023-10-15,08:00:42.000,288,11014250,13365,0,1697356841,13107.532489860001,76.30887611999788,53522.23133808 2023-10-15,08:00:43.000,288,11014214,13045,0,1697356842,13107.478599379996,76.33002351000323,53522.18242824 2023-10-15,08:00:44.000,288,11014244,13405,0,1697356843,13107.505544619991,76.30182698999852,53522.266273680005 2023-10-15,08:00:45.000,288,11014247,13365,0,1697356844,13107.519017239996,76.26658134000172,53522.280247919996 2023-10-15,08:00:46.000,288,11014250,13605,0,1697356845,13107.519017239996,76.19609004000085,53522.25229944 2023-10-15,08:00:47.000,288,11014246,13285,0,1697356846,13107.492072000001,76.19609004000085,53522.280247919996 2023-10-15,08:00:48.000,288,11014219,13445,0,1697356847,13107.559435099996,76.12559873999999,53522.23133808 2023-10-15,08:00:49.000,288,11014230,13365,0,1697356848,13107.424708899991,76.10445135000191,53522.15447976 2023-10-15,08:00:50.000,288,11014249,13245,0,1697356849,13107.39102735,76.09035309000319,53522.1335184 2023-10-15,08:00:51.000,288,11014201,13565,0,1697356850,13107.424708899991,76.05510743999912,53522.22435096 2023-10-15,08:00:52.000,288,11014233,13365,0,1697356851,13107.40449996999,75.98461613999825,53522.17544112 2023-10-15,08:00:53.000,288,11014262,13245,0,1697356852,13107.377554729996,75.96346875000017,53522.21037672001 2023-10-15,08:00:54.000,288,11014236,13245,0,1697356853,13107.2899827,75.94937049000146,53522.0636472 2023-10-15,08:00:55.000,288,11014245,13805,0,1697356854,13107.316927939995,75.9423213600021,53522.17544112 2023-10-15,08:00:56.000,288,11014247,13245,0,1697356855,13107.28324638999,75.95641962000082,53522.168454000006 2023-10-15,08:00:57.000,288,11014239,13285,0,1697356856,13107.26977377,75.93527223000274,53522.16146688001 2023-10-15,08:00:58.000,288,11014234,13525,0,1697356857,13107.135047569995,75.88592831999995,53522.05666008 2023-10-15,08:00:59.000,288,11014225,13365,0,1697356858,13107.175465429995,75.90707570999803,53522.10556992 2023-10-15,08:01:00.000,288,11014226,13605,0,1697356859,13107.14852019,75.88592831999995,53522.11954416001 2023-10-15,08:01:01.000,288,11014260,13525,0,1697356860,13107.094629709994,75.87887919000059,53522.09159568001 2023-10-15,08:01:02.000,288,11014218,13405,0,1697356861,13106.959903509989,75.87183006000123,53521.93787904 2023-10-15,08:01:03.000,288,11014242,13805,0,1697356862,13106.973376129994,75.83658441000443,53521.99377600001 2023-10-15,08:01:04.000,288,11014263,13605,0,1697356863,13106.912749339994,75.80133876000036,53521.944866159996 2023-10-15,08:01:05.000,288,11014240,13725,0,1697356864,13106.845386239998,75.8436335400038,53521.92390480001 2023-10-15,08:01:06.000,288,11014250,13565,0,1697356865,13106.818440999989,75.78019137000229,53521.819098 2023-10-15,08:01:07.000,288,11014244,13285,0,1697356866,13106.791495759993,75.78019137000229,53521.87499496001 2023-10-15,08:01:08.000,288,11014239,13445,0,1697356867,13106.690451109993,75.81543701999908,53521.79813664 2023-10-15,08:01:09.000,288,11014197,13445,0,1697356868,13106.656769560002,75.78724050000164,53521.79114952 2023-10-15,08:01:10.000,288,11014223,13365,0,1697356869,13106.656769560002,75.78019137000229,53521.85403360001 2023-10-15,08:01:11.000,288,11014247,13445,0,1697356870,13106.596142770002,75.75904398000421,53521.777175279996 2023-10-15,08:01:12.000,288,11014244,13725,0,1697356871,13106.515307050002,75.76609311000357,53521.72826544 2023-10-15,08:01:13.000,288,11014269,13445,0,1697356872,13106.414262400001,75.75199485000485,53521.69332984 2023-10-15,08:01:14.000,288,11014269,13365,0,1697356873,13106.367108229992,75.72379833000014,53521.69332984 2023-10-15,08:01:15.000,288,11014268,13365,0,1697356874,13106.360371919996,75.72379833000014,53521.77018816 2023-10-15,08:01:16.000,288,11014269,13605,0,1697356875,13106.319954059996,75.73789658999885,53521.72826544 2023-10-15,08:01:17.000,288,11014229,13405,0,1697356876,13106.205436789991,75.72379833000014,53521.6793556 2023-10-15,08:01:18.000,288,11014238,13485,0,1697356877,13106.198700479996,75.6956018100027,53521.67236848 2023-10-15,08:01:19.000,288,11014245,13445,0,1697356878,13106.057237969995,75.70970007000142,53521.58852304001 2023-10-15,08:01:20.000,288,11014304,13445,0,1697356879,13106.016820109995,75.6956018100027,53521.58852304001 2023-10-15,08:01:21.000,288,11014219,13245,0,1697356880,13105.956193319995,75.68855268000334,53521.58852304001 2023-10-15,08:01:22.000,288,11014252,13645,0,1697356881,13105.86862129,75.66035615999863,53521.546600320005 2023-10-15,08:01:23.000,288,11014247,13605,0,1697356882,13105.754104019994,75.66740528999799,53521.48371624 2023-10-15,08:01:24.000,288,11014235,13765,0,1697356883,13105.653059369994,75.65330702999927,53521.46275488 2023-10-15,08:01:25.000,288,11014219,13365,0,1697356884,13105.646323059998,75.57576659999904,53521.497690480006 2023-10-15,08:01:26.000,288,11014203,13525,0,1697356885,13105.558751029988,75.5969139900044,53521.497690480006 2023-10-15,08:01:27.000,288,11014238,13485,0,1697356886,13105.410552209993,75.5475700800016,53521.35794808 2023-10-15,08:01:28.000,288,11014244,13285,0,1697356887,13105.343189109997,75.52642269000353,53521.329999600006 2023-10-15,08:01:29.000,288,11014278,13365,0,1697356888,13105.262353389997,75.51937356000417,53521.28807688 2023-10-15,08:01:30.000,288,11014209,13605,0,1697356889,13105.188253979992,75.39953835000051,53521.24615416 2023-10-15,08:01:31.000,288,11014222,13605,0,1697356890,13105.161308739996,75.37839096000243,53521.295064 2023-10-15,08:01:32.000,288,11014288,13325,0,1697356891,13105.060264089996,75.34314530999836,53521.25314128001 2023-10-15,08:01:33.000,288,11014235,13365,0,1697356892,13105.006373609991,75.27970314000413,53521.23916704 2023-10-15,08:01:34.000,288,11014236,13445,0,1697356893,13104.999637299996,75.22331010000198,53521.329999600006 2023-10-15,08:01:35.000,288,11014250,13365,0,1697356894,13104.89185634,75.16691705999983,53521.23217992001 2023-10-15,08:01:36.000,288,11014187,13725,0,1697356895,13104.81102062,75.14576967000176,53521.162308720006 2023-10-15,08:01:37.000,288,11014220,13245,0,1697356896,13104.72344858999,75.04708185000345,53521.02955344 2023-10-15,08:01:38.000,288,11014282,13525,0,1697356897,13104.62914025,75.03298359000473,53520.973656480004 2023-10-15,08:01:39.000,288,11014247,13285,0,1697356898,13104.568513459999,75.00478707000002,53520.90378528 2023-10-15,08:01:40.000,288,11014212,13605,0,1697356899,13104.58198607999,74.892000990003,53520.96666936001 2023-10-15,08:01:41.000,288,11014245,13285,0,1697356900,13104.555040839994,74.84970620999957,53520.994617840006 2023-10-15,08:01:42.000,288,11014234,13325,0,1697356901,13104.480941429989,74.7792149099987,53520.88282392 2023-10-15,08:01:43.000,288,11014236,13285,0,1697356902,13104.440523569989,74.70872360999783,53520.81993984001 2023-10-15,08:01:44.000,288,11014211,13725,0,1697356903,13104.393369399993,74.68757621999976,53520.79199136 2023-10-15,08:01:45.000,288,11014223,13045,0,1697356904,13104.352951539993,74.59593753000081,53520.78500424 2023-10-15,08:01:46.000,288,11014229,13445,0,1697356905,13104.285588439998,74.5324953599993,53520.68019744001 2023-10-15,08:01:47.000,288,11014282,13405,0,1697356906,13104.231697959993,74.44085667000036,53520.65224896001 2023-10-15,08:01:48.000,288,11014261,13285,0,1697356907,13104.184543789997,74.40561102000356,53520.56141640001 2023-10-15,08:01:49.000,288,11014274,13205,0,1697356908,13104.177807480002,74.27167755000119,53520.51250656001 2023-10-15,08:01:50.000,288,11014226,13645,0,1697356909,13104.103708069997,74.24348103000375,53520.40769976 2023-10-15,08:01:51.000,288,11014268,13365,0,1697356910,13104.137389620002,74.1518423400048,53520.47757096 2023-10-15,08:01:52.000,288,11014228,13445,0,1697356911,13104.110444379992,74.06020364999858,53520.36577704001 2023-10-15,08:01:53.000,288,11014238,13765,0,1697356912,13104.110444379992,73.96856495999964,53520.372764160005 2023-10-15,08:01:54.000,288,11014275,13285,0,1697356913,13104.083499139997,73.90512278999813,53520.33782856 2023-10-15,08:01:55.000,288,11014250,13365,0,1697356914,13104.016136040002,73.79233671000111,53520.16315056 2023-10-15,08:01:56.000,288,11014193,13325,0,1697356915,13104.002663419997,73.7288945399996,53520.19109904 2023-10-15,08:01:57.000,288,11014240,13565,0,1697356916,13104.049817589992,73.61610846000258,53520.21904752 2023-10-15,08:01:58.000,288,11014217,13605,0,1697356917,13103.989190799992,73.51037151000492,53520.135202080004 2023-10-15,08:01:59.000,288,11014235,13365,0,1697356918,13104.016136040002,73.42578194999805,53520.05135664 2023-10-15,08:02:00.000,288,11014188,13245,0,1697356919,13103.962245559997,73.27775022000424,53520.02340816 2023-10-15,08:02:01.000,288,11014238,13165,0,1697356920,13103.975718180001,73.24250457000016,53520.02340816 2023-10-15,08:02:02.000,288,11014270,13285,0,1697356921,13103.955509250001,73.14381675000186,53519.87667864 2023-10-15,08:02:03.000,288,11014216,13445,0,1697356922,13103.881409839996,73.073325450001,53519.8277688 2023-10-15,08:02:04.000,288,11014289,13565,0,1697356923,13103.888146149991,72.99578502000077,53519.799820320004 2023-10-15,08:02:05.000,288,11014293,13205,0,1697356924,13103.928564009992,72.90414633000182,53519.81379456001 2023-10-15,08:02:06.000,288,11014202,13405,0,1697356925,13103.888146149991,72.83365503000095,53519.76488472001 2023-10-15,08:02:07.000,288,11014242,13405,0,1697356926,13103.867937219991,72.81250764000288,53519.68103928 2023-10-15,08:02:08.000,288,11014223,13685,0,1697356927,13103.81404674,72.74201634000201,53519.59719384001 2023-10-15,08:02:09.000,288,11014196,13445,0,1697356928,13103.739947329996,72.69267242999922,53519.534309760005 2023-10-15,08:02:10.000,288,11014227,13605,0,1697356929,13103.72647470999,72.6433285200037,53519.50636128001 2023-10-15,08:02:11.000,288,11014253,13485,0,1697356930,13103.75341995,72.60103374000028,53519.485399920006 2023-10-15,08:02:12.000,288,11014245,13525,0,1697356931,13103.780365189996,72.54464069999813,53519.45745144001 2023-10-15,08:02:13.000,288,11014224,13405,0,1697356932,13103.77362888,72.4671002699979,53519.43649008001 2023-10-15,08:02:14.000,288,11014235,13365,0,1697356933,13103.67258423,72.48824766000325,53519.366618880005 2023-10-15,08:02:15.000,288,11014251,13045,0,1697356934,13103.679320539995,72.43890375000046,53519.28277344 2023-10-15,08:02:16.000,288,11014207,13485,0,1697356935,13103.64563898999,72.4318546200011,53519.3037348 2023-10-15,08:02:17.000,288,11014170,13285,0,1697356936,13103.63216637,72.4318546200011,53519.26181208001 2023-10-15,08:02:18.000,288,11014233,12965,0,1697356937,13103.558066959995,72.40365810000367,53519.150018160006 2023-10-15,08:02:19.000,288,11014206,13445,0,1697356938,13103.598484819995,72.41775636000239,53519.11508256 2023-10-15,08:02:20.000,288,11014216,13285,0,1697356939,13103.618693749995,72.41775636000239,53519.198928000005 2023-10-15,08:02:21.000,288,11014252,13605,0,1697356940,13103.59174851,72.43890375000046,53519.09412120001 2023-10-15,08:02:22.000,288,11014218,13405,0,1697356941,13103.60522112999,72.45300200999918,53519.10110832001 2023-10-15,08:02:23.000,288,11014264,13085,0,1697356942,13103.49070386,72.4811985300039,53518.96835304 2023-10-15,08:02:24.000,288,11014259,13325,0,1697356943,13103.497440169995,72.49529679000261,53519.031237120005 2023-10-15,08:02:25.000,288,11014241,13285,0,1697356944,13103.51091279,72.55873896000412,53518.99630152 2023-10-15,08:02:26.000,288,11014240,13245,0,1697356945,13103.477231239995,72.60103374000028,53518.961365920004 2023-10-15,08:02:27.000,288,11014204,13605,0,1697356946,13103.44354968999,72.66447591000178,53518.961365920004 2023-10-15,08:02:28.000,288,11014267,13365,0,1697356947,13103.38292289999,72.72086895000393,53518.94739168 2023-10-15,08:02:29.000,288,11014238,13525,0,1697356948,13103.349241349999,72.73496721000265,53518.89848184 2023-10-15,08:02:30.000,288,11014240,13165,0,1697356949,13103.376186589994,72.81250764000288,53518.89149472 2023-10-15,08:02:31.000,288,11014242,13285,0,1697356950,13103.315559799994,72.88299894000374,53518.83559776001 2023-10-15,08:02:32.000,288,11014224,13485,0,1697356951,13103.288614559999,72.97463763000269,53518.83559776001 2023-10-15,08:02:33.000,288,11014219,13325,0,1697356952,13103.261669319989,73.00283415000013,53518.77271368 2023-10-15,08:02:34.000,288,11014252,13245,0,1697356953,13103.174097289993,73.04512893000356,53518.7098296 2023-10-15,08:02:35.000,288,11014234,13485,0,1697356954,13103.227987769998,73.1367676200025,53518.76572656001 2023-10-15,08:02:36.000,288,11014228,13445,0,1697356955,13103.234724079994,73.17906239999866,53518.75873944001 2023-10-15,08:02:37.000,288,11014190,13285,0,1697356956,13103.201042529989,73.2354554400008,53518.7797008 2023-10-15,08:02:38.000,288,11014246,13525,0,1697356957,13103.194306219993,73.2847993500036,53518.75175232 2023-10-15,08:02:39.000,288,11014197,13445,0,1697356958,13103.113470499993,73.34824151999783,53518.625984160004 2023-10-15,08:02:40.000,288,11014264,13285,0,1697356959,13103.147152049998,73.40463455999998,53518.70284248 2023-10-15,08:02:41.000,288,11014268,13405,0,1697356960,13103.099997879988,73.49627324999892,53518.695855360005 2023-10-15,08:02:42.000,288,11014211,13205,0,1697356961,13103.106734189998,73.50332237999828,53518.674894 2023-10-15,08:02:43.000,288,11014258,13205,0,1697356962,13103.113470499993,73.55971542000043,53518.66091976 2023-10-15,08:02:44.000,288,11014216,13525,0,1697356963,13103.052843709993,73.65135410999937,53518.65393264 2023-10-15,08:02:45.000,288,11014234,12925,0,1697356964,13103.039371090003,73.68659976000345,53518.63995840001 2023-10-15,08:02:46.000,288,11014194,13445,0,1697356965,13103.093261569993,73.73594366999896,53518.68188112 2023-10-15,08:02:47.000,288,11014206,13325,0,1697356966,13103.059580020003,73.75709106000431,53518.66091976 2023-10-15,08:02:48.000,288,11014229,13405,0,1697356967,13103.032634779993,73.85577888000262,53518.68188112 2023-10-15,08:02:49.000,288,11014207,13045,0,1697356968,13102.972007989993,73.89807365999877,53518.59803568001 2023-10-15,08:02:50.000,288,11014220,13365,0,1697356969,13102.951799059992,73.8769262700007,53518.57008720001 2023-10-15,08:02:51.000,288,11014288,13365,0,1697356970,13102.972007989993,73.9403684400022,53518.61200992 2023-10-15,08:02:52.000,288,11014222,13445,0,1697356971,13103.012425849993,73.91217192000477,53518.61899704001 2023-10-15,08:02:53.000,288,11014252,13365,0,1697356972,13102.972007989993,73.9403684400022,53518.63995840001 2023-10-15,08:02:54.000,288,11014267,13285,0,1697356973,13102.924853819997,73.96151583000028,53518.6050228 2023-10-15,08:02:55.000,288,11014270,13165,0,1697356974,13102.958535370002,73.975614089999,53518.63995840001 2023-10-15,08:02:56.000,288,11014215,14005,0,1697356975,13102.918117510002,73.98266321999836,53518.57008720001 2023-10-15,08:02:57.000,288,11014231,13525,0,1697356976,13102.891172269992,73.93331931000284,53518.58406144 2023-10-15,08:02:58.000,288,11014223,13765,0,1697356977,13102.877699650002,73.96151583000028,53518.52117736001 2023-10-15,08:02:59.000,288,11014246,13605,0,1697356978,13102.924853819997,73.95446670000092,53518.54912584001 2023-10-15,08:03:00.000,288,11014239,13485,0,1697356979,13102.985480609997,73.94741757000156,53518.6050228 2023-10-15,08:03:01.000,288,11014242,13525,0,1697356980,13102.965271679997,73.96856495999964,53518.54213872 2023-10-15,08:03:02.000,288,11014227,13685,0,1697356981,13102.945062749997,74.01085974000307,53518.50720312 2023-10-15,08:03:03.000,288,11014235,13765,0,1697356982,13103.052843709993,73.96151583000028,53518.56310008 2023-10-15,08:03:04.000,288,11014214,13205,0,1697356983,13103.032634779993,73.98266321999836,53518.48624176 2023-10-15,08:03:05.000,288,11014245,13525,0,1697356984,13103.147152049998,73.96151583000028,53518.59104856001 2023-10-15,08:03:06.000,288,11014278,13165,0,1697356985,13103.153888359993,73.9403684400022,53518.52117736001 2023-10-15,08:03:07.000,288,11014241,13285,0,1697356986,13103.241460389989,73.92627018000348,53518.58406144 2023-10-15,08:03:08.000,288,11014226,13605,0,1697356987,13103.254933009994,73.89807365999877,53518.528164480005 2023-10-15,08:03:09.000,288,11014199,13405,0,1697356988,13103.396395519994,73.86282801000198,53518.55611296 2023-10-15,08:03:10.000,288,11014228,13445,0,1697356989,13103.47049493,73.80643496999983,53518.61200992 2023-10-15,08:03:11.000,288,11014237,13565,0,1697356990,13103.517649099995,73.80643496999983,53518.625984160004 2023-10-15,08:03:12.000,288,11014209,13325,0,1697356991,13103.54459433999,73.73594366999896,53518.43034480001 2023-10-15,08:03:13.000,288,11014313,13925,0,1697356992,13103.59174851,73.70774715000152,53518.479254640006 2023-10-15,08:03:14.000,288,11014257,13365,0,1697356993,13103.70626577999,73.67250150000473,53518.5351516 2023-10-15,08:03:15.000,288,11014245,13605,0,1697356994,13103.79383781,73.62315759000194,53518.54912584001 2023-10-15,08:03:16.000,288,11014228,13445,0,1697356995,13103.840991979996,73.58086280999851,53518.49322888 2023-10-15,08:03:17.000,288,11014238,13485,0,1697356996,13103.962245559997,73.48922411999956,53518.55611296 2023-10-15,08:03:18.000,288,11014205,13925,0,1697356997,13104.049817589992,73.40463455999998,53518.59803568001 2023-10-15,08:03:19.000,288,11014243,13845,0,1697356998,13104.070026519992,73.37643804000254,53518.51419024 2023-10-15,08:03:20.000,288,11014264,13885,0,1697356999,13104.198016410002,73.30594674000167,53518.54213872 2023-10-15,08:03:21.000,288,11014237,13405,0,1697357000,13104.278852130003,73.26365195999824,53518.56310008 2023-10-15,08:03:22.000,288,11014279,13205,0,1697357001,13104.379896779988,73.19316066000465,53518.528164480005 2023-10-15,08:03:23.000,288,11014234,13245,0,1697357002,13104.379896779988,73.16496413999994,53518.50720312 2023-10-15,08:03:24.000,288,11014183,13325,0,1697357003,13104.534831909994,73.12971849000314,53518.54213872 2023-10-15,08:03:25.000,288,11014240,13645,0,1697357004,13104.656085489994,73.0380798000042,53518.61200992 2023-10-15,08:03:26.000,288,11014251,13365,0,1697357005,13104.757130139995,73.03103067000484,53518.61899704001 2023-10-15,08:03:27.000,288,11014213,13445,0,1697357006,13104.83122955,72.96758850000333,53518.59104856001 2023-10-15,08:03:28.000,288,11014276,13205,0,1697357007,13104.89185634,72.93939197999862,53518.55611296 2023-10-15,08:03:29.000,288,11014211,13365,0,1697357008,13104.97269206,72.9252937199999,53518.48624176 2023-10-15,08:03:30.000,288,11014182,13645,0,1697357009,13105.01310992,72.90414633000182,53518.479254640006 2023-10-15,08:03:31.000,288,11014216,13325,0,1697357010,13105.181517669997,72.87594981000439,53518.59803568001 2023-10-15,08:03:32.000,288,11014220,13285,0,1697357011,13105.215199220002,72.89709720000246,53518.57008720001 2023-10-15,08:03:33.000,288,11014262,13245,0,1697357012,13105.316243870002,72.88299894000374,53518.63297128 2023-10-15,08:03:34.000,288,11014220,13285,0,1697357013,13105.376870660002,72.83365503000095,53518.54912584001 2023-10-15,08:03:35.000,288,11014199,13285,0,1697357014,13105.511596859993,72.80545851000352,53518.59803568001 2023-10-15,08:03:36.000,288,11014207,13365,0,1697357015,13105.558751029988,72.81250764000288,53518.58406144 2023-10-15,08:03:37.000,288,11014253,13605,0,1697357016,13105.653059369994,72.81250764000288,53518.625984160004 2023-10-15,08:03:38.000,288,11014264,13525,0,1697357017,13105.693477229994,72.8266059000016,53518.58406144 2023-10-15,08:03:39.000,288,11014230,13365,0,1697357018,13105.774312949994,72.8266059000016,53518.54912584001 2023-10-15,08:03:40.000,288,11014249,13285,0,1697357019,13105.94945701,72.81250764000288,53518.66091976 2023-10-15,08:03:41.000,288,11014277,13325,0,1697357020,13106.0100838,72.79840938000416,53518.65393264 2023-10-15,08:03:42.000,288,11014275,13605,0,1697357021,13106.10439213999,72.79840938000416,53518.61200992 2023-10-15,08:03:43.000,288,11014247,13485,0,1697357022,13106.117864759995,72.78431111999816,53518.57008720001 2023-10-15,08:03:44.000,288,11014221,13045,0,1697357023,13106.225645719991,72.76316373000009,53518.61200992 2023-10-15,08:03:45.000,288,11014202,13565,0,1697357024,13106.319954059996,72.78431111999816,53518.63995840001 2023-10-15,08:03:46.000,288,11014251,13485,0,1697357025,13106.394053470001,72.80545851000352,53518.61200992 2023-10-15,08:03:47.000,288,11014246,13245,0,1697357026,13106.474889190002,72.81250764000288,53518.66790688001 2023-10-15,08:03:48.000,288,11014278,13445,0,1697357027,13106.515307050002,72.84070416000031,53518.674894 2023-10-15,08:03:49.000,288,11014281,13605,0,1697357028,13106.542252289997,72.81955677000224,53518.674894 2023-10-15,08:03:50.000,288,11014202,13325,0,1697357029,13106.616351700002,72.84070416000031,53518.77271368 2023-10-15,08:03:51.000,288,11014249,13205,0,1697357030,13106.676978490003,72.84070416000031,53518.71681672001 2023-10-15,08:03:52.000,288,11014258,13045,0,1697357031,13106.676978490003,72.87594981000439,53518.73777808001 2023-10-15,08:03:53.000,288,11014247,13085,0,1697357032,13106.643296939998,72.86185154999839,53518.58406144 2023-10-15,08:03:54.000,288,11014212,13525,0,1697357033,13106.697187420003,72.88299894000374,53518.66091976 2023-10-15,08:03:55.000,288,11014205,13405,0,1697357034,13106.771286829993,72.91824459000054,53518.72380384 2023-10-15,08:03:56.000,288,11014192,13725,0,1697357035,13106.798232069988,72.9252937199999,53518.73777808001 2023-10-15,08:03:57.000,288,11014188,13445,0,1697357036,13106.852122549994,72.93939197999862,53518.75175232 2023-10-15,08:03:58.000,288,11014237,13565,0,1697357037,13106.865595169998,72.98168676000205,53518.72380384 2023-10-15,08:03:59.000,288,11014204,13445,0,1697357038,13106.845386239998,73.0239815399982,53518.65393264 2023-10-15,08:04:00.000,288,11014225,13405,0,1697357039,13106.892540409994,73.01693240999884,53518.78668792001 2023-10-15,08:04:01.000,288,11014260,13365,0,1697357040,13106.912749339994,73.0239815399982,53518.75175232 2023-10-15,08:04:02.000,288,11014237,13485,0,1697357041,13106.939694579989,73.05922719000228,53518.78668792001 2023-10-15,08:04:03.000,288,11014255,13285,0,1697357042,13106.899276719989,73.04512893000356,53518.70284248 2023-10-15,08:04:04.000,288,11014240,13405,0,1697357043,13106.926221959999,73.08037458000035,53518.75873944001 2023-10-15,08:04:05.000,288,11014226,13605,0,1697357044,13107.034002919994,73.06627632000163,53518.77271368 2023-10-15,08:04:06.000,288,11014218,13365,0,1697357045,13107.027266609999,73.12266936000378,53518.80764928001 2023-10-15,08:04:07.000,288,11014225,13245,0,1697357046,13107.034002919994,73.1367676200025,53518.7797008 2023-10-15,08:04:08.000,288,11014229,13285,0,1697357047,13107.007057679999,73.16496413999994,53518.82861064 2023-10-15,08:04:09.000,288,11014228,13765,0,1697357048,13106.946430889999,73.22840631000145,53518.80066216 2023-10-15,08:04:10.000,288,11014214,13205,0,1697357049,13106.946430889999,73.22840631000145,53518.814636400006 2023-10-15,08:04:11.000,288,11014250,13485,0,1697357050,13107.00032136999,73.26365195999824,53518.84258488 2023-10-15,08:04:12.000,288,11014220,13045,0,1697357051,13107.04747554,73.30594674000167,53518.89848184 2023-10-15,08:04:13.000,288,11014240,13445,0,1697357052,13106.959903509989,73.33414325999911,53518.88450760001 2023-10-15,08:04:14.000,288,11014240,13365,0,1697357053,13106.939694579989,73.33414325999911,53518.912456080005 2023-10-15,08:04:15.000,288,11014209,13165,0,1697357054,13106.953167199994,73.32709412999975,53518.9194432 2023-10-15,08:04:16.000,288,11014227,13285,0,1697357055,13106.926221959999,73.32709412999975,53518.89848184 2023-10-15,08:04:17.000,288,11014190,13525,0,1697357056,13106.912749339994,73.32004500000039,53518.912456080005 2023-10-15,08:04:18.000,288,11014252,13445,0,1697357057,13106.838649929989,73.2847993500036,53518.849572 2023-10-15,08:04:19.000,288,11014233,13245,0,1697357058,13106.804968379998,73.29184848000295,53518.849572 2023-10-15,08:04:20.000,288,11014246,13205,0,1697357059,13106.865595169998,73.29184848000295,53518.95437880001 2023-10-15,08:04:21.000,288,11014234,13285,0,1697357060,13106.872331479994,73.24250457000016,53518.96835304 2023-10-15,08:04:22.000,288,11014249,13485,0,1697357061,13106.825177309998,73.24955369999952,53519.01027576 2023-10-15,08:04:23.000,288,11014202,13285,0,1697357062,13106.724132659998,73.2354554400008,53518.912456080005 2023-10-15,08:04:24.000,288,11014286,13685,0,1697357063,13106.697187420003,73.20725892000337,53518.93341744001 2023-10-15,08:04:25.000,288,11014253,13405,0,1697357064,13106.623088009997,73.20725892000337,53518.87053336 2023-10-15,08:04:26.000,288,11014233,13285,0,1697357065,13106.636560630002,73.12266936000378,53518.87752048 2023-10-15,08:04:27.000,288,11014181,13365,0,1697357066,13106.623088009997,73.1367676200025,53518.93341744001 2023-10-15,08:04:28.000,288,11014226,13405,0,1697357067,13106.602879079997,73.10152196999843,53518.94040456 2023-10-15,08:04:29.000,288,11014279,13485,0,1697357068,13106.589406459992,73.06627632000163,53518.9194432 2023-10-15,08:04:30.000,288,11014249,13405,0,1697357069,13106.623088009997,73.05922719000228,53518.93341744001 2023-10-15,08:04:31.000,288,11014188,13525,0,1697357070,13106.575933840002,73.05922719000228,53518.912456080005 2023-10-15,08:04:32.000,288,11014234,13245,0,1697357071,13106.602879079997,73.04512893000356,53518.88450760001 2023-10-15,08:04:33.000,288,11014267,13245,0,1697357072,13106.495098120002,73.073325450001,53518.85655912001 2023-10-15,08:04:34.000,288,11014249,13525,0,1697357073,13106.515307050002,73.0380798000042,53518.80066216 2023-10-15,08:04:35.000,288,11014253,13365,0,1697357074,13106.515307050002,73.073325450001,53518.82162352 2023-10-15,08:04:36.000,288,11014202,13365,0,1697357075,13106.555724910002,73.04512893000356,53518.93341744001 2023-10-15,08:04:37.000,288,11014222,13405,0,1697357076,13106.528779669992,73.06627632000163,53518.90546896001 2023-10-15,08:04:38.000,288,11014208,13325,0,1697357077,13106.515307050002,73.05922719000228,53518.90546896001 2023-10-15,08:04:39.000,288,11014231,13845,0,1697357078,13106.515307050002,73.08742370999971,53518.814636400006 2023-10-15,08:04:40.000,288,11014249,13205,0,1697357079,13106.535515980002,73.08037458000035,53518.87752048 2023-10-15,08:04:41.000,288,11014218,13525,0,1697357080,13106.548988599992,73.08742370999971,53518.82861064 2023-10-15,08:04:42.000,288,11014268,13045,0,1697357081,13106.569197529992,73.04512893000356,53518.89149472 2023-10-15,08:04:43.000,288,11014260,13605,0,1697357082,13106.575933840002,73.08037458000035,53518.87053336 2023-10-15,08:04:44.000,288,11014216,13405,0,1697357083,13106.656769560002,73.11562023000442,53518.83559776001 2023-10-15,08:04:45.000,288,11014236,13645,0,1697357084,13106.730868969993,73.14381675000186,53518.93341744001 2023-10-15,08:04:46.000,288,11014263,13565,0,1697357085,13106.737605279988,73.15086588000122,53518.9893144 2023-10-15,08:04:47.000,288,11014244,13325,0,1697357086,13106.737605279988,73.1720132699993,53518.92643032001 2023-10-15,08:04:48.000,288,11014246,13205,0,1697357087,13106.778023139988,73.20020979000401,53518.95437880001 2023-10-15,08:04:49.000,288,11014295,13165,0,1697357088,13106.690451109993,73.2354554400008,53518.87053336 2023-10-15,08:04:50.000,288,11014259,13365,0,1697357089,13106.676978490003,73.25660282999888,53518.849572 2023-10-15,08:04:51.000,288,11014263,13445,0,1697357090,13106.764550519998,73.31299587000103,53518.94739168 2023-10-15,08:04:52.000,288,11014272,13165,0,1697357091,13106.784759449998,73.35529065000446,53518.94040456 2023-10-15,08:04:53.000,288,11014224,13325,0,1697357092,13106.744341589998,73.36233978000382,53518.961365920004 2023-10-15,08:04:54.000,288,11014220,13045,0,1697357093,13106.744341589998,73.39758543000062,53518.92643032001 2023-10-15,08:04:55.000,288,11014191,13605,0,1697357094,13106.757814209988,73.45397847000277,53518.93341744001 2023-10-15,08:04:56.000,288,11014240,13365,0,1697357095,13106.757814209988,73.46807673000148,53518.87053336 2023-10-15,08:04:57.000,288,11014245,13485,0,1697357096,13106.778023139988,73.54561716000171,53518.94739168 2023-10-15,08:04:58.000,288,11014234,13245,0,1697357097,13106.690451109993,73.62315759000194,53518.83559776001 2023-10-15,08:04:59.000,288,11014271,13205,0,1697357098,13106.737605279988,73.66545236999809,53518.89848184 2023-10-15,08:05:00.000,288,11014249,13405,0,1697357099,13106.818440999989,73.70069802000216,53518.96835304 2023-10-15,08:05:01.000,288,11014220,13125,0,1697357100,13106.838649929989,73.77118932000303,53519.02425000001 2023-10-15,08:05:02.000,288,11014245,13325,0,1697357101,13106.831913619993,73.77118932000303,53518.982327280006 2023-10-15,08:05:03.000,288,11014263,13085,0,1697357102,13106.730868969993,73.84872975000326,53518.87752048 2023-10-15,08:05:04.000,288,11014200,13245,0,1697357103,13106.791495759993,73.86282801000198,53518.982327280006 2023-10-15,08:05:05.000,288,11014219,13445,0,1697357104,13106.771286829993,73.86987714000134,53518.95437880001 2023-10-15,08:05:06.000,288,11014257,13125,0,1697357105,13106.764550519998,73.9403684400022,53518.95437880001 2023-10-15,08:05:07.000,288,11014254,13365,0,1697357106,13106.751077899993,73.95446670000092,53518.95437880001 2023-10-15,08:05:08.000,288,11014230,13525,0,1697357107,13106.724132659998,73.98971234999772,53518.93341744001 2023-10-15,08:05:09.000,288,11014229,13405,0,1697357108,13106.730868969993,74.01085974000307,53518.94040456 2023-10-15,08:05:10.000,288,11014235,13205,0,1697357109,13106.730868969993,73.99676148000435,53518.93341744001 2023-10-15,08:05:11.000,288,11014293,13365,0,1697357110,13106.683714799998,74.06020364999858,53519.00328864001 2023-10-15,08:05:12.000,288,11014237,13165,0,1697357111,13106.683714799998,74.06020364999858,53518.94739168 2023-10-15,08:05:13.000,288,11014256,13205,0,1697357112,13106.602879079997,74.0884001700033,53518.89848184 2023-10-15,08:05:14.000,288,11014231,13085,0,1697357113,13106.562461219997,74.13069494999945,53518.863546240005 2023-10-15,08:05:15.000,288,11014216,13325,0,1697357114,13106.474889190002,74.12364582000009,53518.85655912001 2023-10-15,08:05:16.000,288,11014271,13405,0,1697357115,13106.528779669992,74.13774407999881,53518.88450760001 2023-10-15,08:05:17.000,288,11014245,13365,0,1697357116,13106.495098120002,74.21528450999904,53518.95437880001 2023-10-15,08:05:18.000,288,11014255,13085,0,1697357117,13106.488361809992,74.21528450999904,53518.94040456 2023-10-15,08:05:19.000,288,11014211,13285,0,1697357118,13106.387317159992,74.25053016000311,53518.94739168 2023-10-15,08:05:20.000,288,11014255,13405,0,1697357119,13106.353635610001,74.27872668000055,53518.87053336 2023-10-15,08:05:21.000,288,11014282,13285,0,1697357120,13106.27279989,74.2857758099999,53518.83559776001 2023-10-15,08:05:22.000,288,11014262,12925,0,1697357121,13106.14480999999,74.30692319999798,53518.77271368 2023-10-15,08:05:23.000,288,11014270,13685,0,1697357122,13106.117864759995,74.34921798000141,53518.80066216 2023-10-15,08:05:24.000,288,11014191,13405,0,1697357123,13106.138073689996,74.37741449999885,53518.83559776001 2023-10-15,08:05:25.000,288,11014260,13525,0,1697357124,13106.08418320999,74.40561102000356,53518.80764928001 2023-10-15,08:05:26.000,288,11014245,13325,0,1697357125,13106.03029273,74.44790579999972,53518.814636400006 2023-10-15,08:05:27.000,288,11014262,13485,0,1697357126,13105.956193319995,74.44085667000036,53518.78668792001 2023-10-15,08:05:28.000,288,11014242,13365,0,1697357127,13105.90903915,74.47610232000443,53518.744765200005 2023-10-15,08:05:29.000,288,11014239,13205,0,1697357128,13105.78104925999,74.4690531899978,53518.674894 2023-10-15,08:05:30.000,288,11014213,13245,0,1697357129,13105.76084032999,74.50429884000187,53518.66091976 2023-10-15,08:05:31.000,288,11014226,13645,0,1697357130,13105.774312949994,74.51134797000122,53518.695855360005 2023-10-15,08:05:32.000,288,11014224,13325,0,1697357131,13105.774312949994,74.51839710000058,53518.72380384 2023-10-15,08:05:33.000,288,11014232,13605,0,1697357132,13105.666531989998,74.5324953599993,53518.68886824001 2023-10-15,08:05:34.000,288,11014215,13045,0,1697357133,13105.619377819989,74.51839710000058,53518.59803568001 2023-10-15,08:05:35.000,288,11014226,13485,0,1697357134,13105.599168889989,74.50429884000187,53518.58406144 2023-10-15,08:05:36.000,288,11014218,13285,0,1697357135,13105.578959959988,74.51839710000058,53518.58406144 2023-10-15,08:05:37.000,288,11014201,13285,0,1697357136,13105.538542099988,74.51134797000122,53518.577074320005 2023-10-15,08:05:38.000,288,11014217,13085,0,1697357137,13105.450970069993,74.49020058000315,53518.50720312 2023-10-15,08:05:39.000,288,11014240,13325,0,1697357138,13105.383606969997,74.49020058000315,53518.458293280004 2023-10-15,08:05:40.000,288,11014246,13005,0,1697357139,13105.444233759998,74.4690531899978,53518.49322888 2023-10-15,08:05:41.000,288,11014221,13125,0,1697357140,13105.417288520002,74.45495492999908,53518.5351516 2023-10-15,08:05:42.000,288,11014212,13685,0,1697357141,13105.417288520002,74.4690531899978,53518.54213872 2023-10-15,08:05:43.000,288,11014229,13725,0,1697357142,13105.296034940002,74.46200405999843,53518.4652804 2023-10-15,08:05:44.000,288,11014203,13245,0,1697357143,13105.322980179997,74.433807540001,53518.479254640006 2023-10-15,08:05:45.000,288,11014223,13685,0,1697357144,13105.248880769992,74.3985618900042,53518.458293280004 2023-10-15,08:05:46.000,288,11014202,13605,0,1697357145,13105.215199220002,74.3985618900042,53518.43733192 2023-10-15,08:05:47.000,288,11014256,13045,0,1697357146,13105.174781360001,74.34921798000141,53518.37444784 2023-10-15,08:05:48.000,288,11014223,13325,0,1697357147,13105.168045049992,74.37036536999949,53518.35348648001 2023-10-15,08:05:49.000,288,11014209,13405,0,1697357148,13105.100681949996,74.29282493999926,53518.360473600005 2023-10-15,08:05:50.000,288,11014255,13605,0,1697357149,13105.114154570001,74.29987406999862,53518.34649936 2023-10-15,08:05:51.000,288,11014238,13405,0,1697357150,13105.019846229996,74.26462842000183,53518.311563760006 2023-10-15,08:05:52.000,288,11014241,13245,0,1697357151,13105.006373609991,74.2223336399984,53518.28361528001 2023-10-15,08:05:53.000,288,11014229,13085,0,1697357152,13104.96595574999,74.2223336399984,53518.2207312 2023-10-15,08:05:54.000,288,11014219,13245,0,1697357153,13104.898592649995,74.17298973000288,53518.23470544001 2023-10-15,08:05:55.000,288,11014225,13085,0,1697357154,13104.91206527,74.15889147000416,53518.30457664001 2023-10-15,08:05:56.000,288,11014249,13285,0,1697357155,13104.90532895999,74.12364582000009,53518.25566680001 2023-10-15,08:05:57.000,288,11014251,13565,0,1697357156,13104.86491109999,74.08135104000394,53518.28361528001 2023-10-15,08:05:58.000,288,11014250,13245,0,1697357157,13104.837965859995,74.04610538999987,53518.19976984 2023-10-15,08:05:59.000,288,11014270,13525,0,1697357158,13104.716712279995,73.99676148000435,53518.10893728 2023-10-15,08:06:00.000,288,11014286,13285,0,1697357159,13104.70997597,74.01790887000243,53518.11592440001 2023-10-15,08:06:01.000,288,11014211,13485,0,1697357160,13104.68976704,73.9403684400022,53518.11592440001 2023-10-15,08:06:02.000,288,11014249,13165,0,1697357161,13104.696503349995,73.90512278999813,53518.074001680005 2023-10-15,08:06:03.000,288,11014250,13525,0,1697357162,13104.60893132,73.90512278999813,53518.0809888 2023-10-15,08:06:04.000,288,11014223,13085,0,1697357163,13104.62240393999,73.8416806200039,53518.03906608 2023-10-15,08:06:05.000,288,11014255,13605,0,1697357164,13104.635876559994,73.78528758000175,53518.03207896 2023-10-15,08:06:06.000,288,11014263,13285,0,1697357165,13104.66955811,73.75004192999768,53517.99015624 2023-10-15,08:06:07.000,288,11014214,13485,0,1697357166,13104.60893132,73.70774715000152,53517.99714336001 2023-10-15,08:06:08.000,288,11014213,13525,0,1697357167,13104.588722389999,73.66545236999809,53517.92028504001 2023-10-15,08:06:09.000,288,11014241,13565,0,1697357168,13104.588722389999,73.65840323999873,53517.92028504001 2023-10-15,08:06:10.000,288,11014244,13565,0,1697357169,13104.56177714999,73.60905933000322,53517.85041384001 2023-10-15,08:06:11.000,288,11014240,13445,0,1697357170,13104.62240393999,73.55971542000043,53517.92028504001 2023-10-15,08:06:12.000,288,11014230,13325,0,1697357171,13104.60893132,73.51037151000492,53517.955220640004 2023-10-15,08:06:13.000,288,11014259,13165,0,1697357172,13104.58198607999,73.50332237999828,53517.89932368001 2023-10-15,08:06:14.000,288,11014208,13445,0,1697357173,13104.54156821999,73.46102760000213,53517.89233656 2023-10-15,08:06:15.000,288,11014270,13205,0,1697357174,13104.568513459999,73.43283108000469,53517.81547824 2023-10-15,08:06:16.000,288,11014205,13285,0,1697357175,13104.494414049994,73.44692934000341,53517.81547824 2023-10-15,08:06:17.000,288,11014267,13605,0,1697357176,13104.507886669999,73.37643804000254,53517.80150400001 2023-10-15,08:06:18.000,288,11014220,13565,0,1697357177,13104.474205119994,73.35529065000446,53517.75958128001 2023-10-15,08:06:19.000,288,11014221,13285,0,1697357178,13104.433787259994,73.33414325999911,53517.74560704 2023-10-15,08:06:20.000,288,11014253,13325,0,1697357179,13104.507886669999,73.32004500000039,53517.80150400001 2023-10-15,08:06:21.000,288,11014217,13605,0,1697357180,13104.494414049994,73.2847993500036,53517.78054264001 2023-10-15,08:06:22.000,288,11014239,13925,0,1697357181,13104.440523569989,73.27775022000424,53517.73163280001 2023-10-15,08:06:23.000,288,11014239,13805,0,1697357182,13104.406842019998,73.2847993500036,53517.640800240006 2023-10-15,08:06:24.000,288,11014264,13245,0,1697357183,13104.386633089998,73.26365195999824,53517.64778736 2023-10-15,08:06:25.000,288,11014253,13565,0,1697357184,13104.373160469993,73.26365195999824,53517.640800240006 2023-10-15,08:06:26.000,288,11014230,13205,0,1697357185,13104.332742609993,73.22135718000209,53517.626826 2023-10-15,08:06:27.000,288,11014199,13605,0,1697357186,13104.346215229998,73.2354554400008,53517.65477448 2023-10-15,08:06:28.000,288,11014251,13365,0,1697357187,13104.238434270002,73.20725892000337,53517.5569548 2023-10-15,08:06:29.000,288,11014219,13445,0,1697357188,13104.238434270002,73.19316066000465,53517.54996768 2023-10-15,08:06:30.000,288,11014277,13605,0,1697357189,13104.251906889993,73.18611152999802,53517.59887752 2023-10-15,08:06:31.000,288,11014247,13605,0,1697357190,13104.231697959993,73.15086588000122,53517.58490328001 2023-10-15,08:06:32.000,288,11014205,13485,0,1697357191,13104.171071169993,73.14381675000186,53517.49407072001 2023-10-15,08:06:33.000,288,11014229,13245,0,1697357192,13104.117180690002,73.15791501000058,53517.48009648 2023-10-15,08:06:34.000,288,11014243,13565,0,1697357193,13104.029608659992,73.12266936000378,53517.452148000004 2023-10-15,08:06:35.000,288,11014215,13605,0,1697357194,13104.056553900002,73.12266936000378,53517.522019200005 2023-10-15,08:06:36.000,288,11014286,13605,0,1697357195,13104.083499139997,73.09447283999907,53517.54298056001 2023-10-15,08:06:37.000,288,11014224,13405,0,1697357196,13104.083499139997,73.0380798000042,53517.48009648 2023-10-15,08:06:38.000,288,11014270,13325,0,1697357197,13104.063290209997,73.05922719000228,53517.46612224001 2023-10-15,08:06:39.000,288,11014254,13645,0,1697357198,13104.056553900002,72.99578502000077,53517.37528968001 2023-10-15,08:06:40.000,288,11014250,13445,0,1697357199,13103.975718180001,72.96053937000397,53517.27747000001 2023-10-15,08:06:41.000,288,11014284,13485,0,1697357200,13103.982454489997,72.93234284999926,53517.36830256 2023-10-15,08:06:42.000,288,11014233,13325,0,1697357201,13104.009399729992,72.9252937199999,53517.37528968001 2023-10-15,08:06:43.000,288,11014293,13405,0,1697357202,13103.975718180001,72.8900480700031,53517.33336696 2023-10-15,08:06:44.000,288,11014193,13325,0,1697357203,13103.935300320001,72.9252937199999,53517.284457120004 2023-10-15,08:06:45.000,288,11014193,13605,0,1697357204,13103.935300320001,72.83365503000095,53517.29144424 2023-10-15,08:06:46.000,288,11014253,13405,0,1697357205,13103.975718180001,72.7913602500048,53517.36131544 2023-10-15,08:06:47.000,288,11014226,13445,0,1697357206,13103.982454489997,72.75611460000073,53517.284457120004 2023-10-15,08:06:48.000,288,11014247,13085,0,1697357207,13103.962245559997,72.69267242999922,53517.284457120004 2023-10-15,08:06:49.000,288,11014263,13405,0,1697357208,13103.861200909996,72.67152504000114,53517.186637440005 2023-10-15,08:06:50.000,288,11014233,13245,0,1697357209,13103.854464600001,72.67152504000114,53517.21458592 2023-10-15,08:06:51.000,288,11014222,13245,0,1697357210,13103.901618769996,72.63627939000435,53517.20061168 2023-10-15,08:06:52.000,288,11014215,13325,0,1697357211,13103.915091390001,72.60808286999963,53517.27048288 2023-10-15,08:06:53.000,288,11014201,13525,0,1697357212,13103.867937219991,72.49529679000261,53517.21458592 2023-10-15,08:06:54.000,288,11014218,13245,0,1697357213,13103.840991979996,72.4671002699979,53517.20061168 2023-10-15,08:06:55.000,288,11014264,13605,0,1697357214,13103.827519359991,72.41070723000303,53517.22157304 2023-10-15,08:06:56.000,288,11014241,13165,0,1697357215,13103.780365189996,72.38955983999767,53517.137727600006 2023-10-15,08:06:57.000,288,11014230,13445,0,1697357216,13103.73321102,72.37546157999896,53517.15868896001 2023-10-15,08:06:58.000,288,11014258,13485,0,1697357217,13103.6523753,72.35431419000088,53517.088817760006 2023-10-15,08:06:59.000,288,11014205,13165,0,1697357218,13103.659111609995,72.31201941000472,53517.102792 2023-10-15,08:07:00.000,288,11014239,13205,0,1697357219,13103.699529469995,72.27677376000065,53517.17965032001 2023-10-15,08:07:01.000,288,11014266,13445,0,1697357220,13103.719738399996,72.2203807199985,53517.19362456 2023-10-15,08:07:02.000,288,11014214,13365,0,1697357221,13103.68605684999,72.2203807199985,53517.186637440005 2023-10-15,08:07:03.000,288,11014229,13485,0,1697357222,13103.58501219999,72.2344789800045,53517.06086928001 2023-10-15,08:07:04.000,288,11014272,13325,0,1697357223,13103.59174851,72.15693855000427,53517.07484352 2023-10-15,08:07:05.000,288,11014243,13565,0,1697357224,13103.52438540999,72.12874202999956,53517.088817760006 2023-10-15,08:07:06.000,288,11014266,13605,0,1697357225,13103.558066959995,72.06529985999805,53517.12375336 2023-10-15,08:07:07.000,288,11014285,13605,0,1697357226,13103.58501219999,72.05825072999869,53517.14471472 2023-10-15,08:07:08.000,288,11014226,13765,0,1697357227,13103.52438540999,72.0230050800019,53517.05388216 2023-10-15,08:07:09.000,288,11014229,13445,0,1697357228,13103.51091279,71.9736611699991,53517.04689504 2023-10-15,08:07:10.000,288,11014203,13205,0,1697357229,13103.54459433999,71.93841552000231,53517.102792 2023-10-15,08:07:11.000,288,11014251,13285,0,1697357230,13103.517649099995,71.92431726000359,53517.06086928001 2023-10-15,08:07:12.000,288,11014256,13845,0,1697357231,13103.50417647999,71.88907160999952,53517.04689504 2023-10-15,08:07:13.000,288,11014200,13085,0,1697357232,13103.457022309994,71.84677683000336,53516.9979852 2023-10-15,08:07:14.000,288,11014240,13445,0,1697357233,13103.457022309994,71.83267857000465,53516.949075360004 2023-10-15,08:07:15.000,288,11014198,13125,0,1697357234,13103.477231239995,71.80448204999993,53517.0329208 2023-10-15,08:07:16.000,288,11014189,13325,0,1697357235,13103.517649099995,71.76218727000378,53517.04689504 2023-10-15,08:07:17.000,288,11014206,13445,0,1697357236,13103.51091279,71.76218727000378,53517.088817760006 2023-10-15,08:07:18.000,288,11014244,13485,0,1697357237,13103.51091279,71.76923640000314,53517.02593368 2023-10-15,08:07:19.000,288,11014254,13165,0,1697357238,13103.46375861999,71.7762855300025,53516.97702384 2023-10-15,08:07:20.000,288,11014221,13445,0,1697357239,13103.477231239995,71.73399074999907,53517.0329208 2023-10-15,08:07:21.000,288,11014223,13285,0,1697357240,13103.51091279,71.71284336000099,53517.0329208 2023-10-15,08:07:22.000,288,11014222,13165,0,1697357241,13103.497440169995,71.71989249000035,53516.97702384 2023-10-15,08:07:23.000,288,11014219,13525,0,1697357242,13103.44354968999,71.67759771000419,53516.95606248 2023-10-15,08:07:24.000,288,11014232,13565,0,1697357243,13103.47049493,71.64235206000012,53516.928114 2023-10-15,08:07:25.000,288,11014251,13845,0,1697357244,13103.54459433999,71.65645031999884,53516.99099808001 2023-10-15,08:07:26.000,288,11014223,13445,0,1697357245,13103.57153958,71.63530293000076,53517.01195944001 2023-10-15,08:07:27.000,288,11014226,13325,0,1697357246,13103.57153958,71.63530293000076,53517.018946560005 2023-10-15,08:07:28.000,288,11014268,13205,0,1697357247,13103.558066959995,71.60710641000333,53516.949075360004 2023-10-15,08:07:29.000,288,11014234,13125,0,1697357248,13103.517649099995,71.57890988999861,53516.94208824001 2023-10-15,08:07:30.000,288,11014240,13485,0,1697357249,13103.54459433999,71.61415554000268,53516.96304960001 2023-10-15,08:07:31.000,288,11014251,13325,0,1697357250,13103.58501219999,71.60710641000333,53517.02593368 2023-10-15,08:07:32.000,288,11014277,13445,0,1697357251,13103.64563898999,71.61415554000268,53517.067856400005 2023-10-15,08:07:33.000,288,11014253,13565,0,1697357252,13103.64563898999,71.60710641000333,53517.06086928001 2023-10-15,08:07:34.000,288,11014251,13605,0,1697357253,13103.638902679995,71.55071337000118,53517.018946560005 2023-10-15,08:07:35.000,288,11014300,13405,0,1697357254,13103.699529469995,71.57186075999925,53517.04689504 2023-10-15,08:07:36.000,288,11014273,13205,0,1697357255,13103.719738399996,71.5648116299999,53517.04689504 2023-10-15,08:07:37.000,288,11014289,13165,0,1697357256,13103.73321102,71.59300815000461,53517.07484352 2023-10-15,08:07:38.000,288,11014248,12925,0,1697357257,13103.71300209,71.57186075999925,53516.97702384 2023-10-15,08:07:39.000,288,11014274,13685,0,1697357258,13103.719738399996,71.62120467000204,53516.970036720006 2023-10-15,08:07:40.000,288,11014282,13685,0,1697357259,13103.820783049996,71.60710641000333,53517.09580488 2023-10-15,08:07:41.000,288,11014261,13245,0,1697357260,13103.840991979996,71.58595901999797,53517.12375336 2023-10-15,08:07:42.000,288,11014256,13565,0,1697357261,13103.840991979996,71.61415554000268,53517.13074048001 2023-10-15,08:07:43.000,288,11014201,13405,0,1697357262,13103.83425567,71.60710641000333,53517.116766240004 2023-10-15,08:07:44.000,288,11014248,13125,0,1697357263,13103.854464600001,71.63530293000076,53517.15868896001 2023-10-15,08:07:45.000,288,11014244,13125,0,1697357264,13103.881409839996,71.62120467000204,53517.12375336 2023-10-15,08:07:46.000,288,11014203,13485,0,1697357265,13103.83425567,71.63530293000076,53517.067856400005 2023-10-15,08:07:47.000,288,11014237,13445,0,1697357266,13103.888146149991,71.6282538000014,53517.137727600006 2023-10-15,08:07:48.000,288,11014214,13205,0,1697357267,13103.867937219991,71.64940118999948,53517.116766240004 2023-10-15,08:07:49.000,288,11014232,13245,0,1697357268,13103.867937219991,71.6282538000014,53517.17965032001 2023-10-15,08:07:50.000,288,11014264,13405,0,1697357269,13103.962245559997,71.64940118999948,53517.235547280005 2023-10-15,08:07:51.000,288,11014167,13285,0,1697357270,13103.928564009992,71.64235206000012,53517.20061168 2023-10-15,08:07:52.000,288,11014268,13325,0,1697357271,13103.901618769996,71.6282538000014,53517.16567608 2023-10-15,08:07:53.000,288,11014213,13325,0,1697357272,13103.854464600001,71.6282538000014,53517.13074048001 2023-10-15,08:07:54.000,288,11014264,13405,0,1697357273,13103.847728289991,71.65645031999884,53517.088817760006 2023-10-15,08:07:55.000,288,11014186,13405,0,1697357274,13103.854464600001,71.64940118999948,53517.10977912001 2023-10-15,08:07:56.000,288,11014189,13525,0,1697357275,13103.874673530001,71.67054858000483,53517.21458592 2023-10-15,08:07:57.000,288,11014243,13605,0,1697357276,13103.854464600001,71.6282538000014,53517.186637440005 2023-10-15,08:07:58.000,288,11014193,13365,0,1697357277,13103.83425567,71.64235206000012,53517.20061168 2023-10-15,08:07:59.000,288,11014252,13245,0,1697357278,13103.780365189996,71.64940118999948,53517.14471472 2023-10-15,08:08:00.000,288,11014256,13325,0,1697357279,13103.820783049996,71.60710641000333,53517.13074048001 2023-10-15,08:08:01.000,288,11014224,13445,0,1697357280,13103.800574119996,71.57890988999861,53517.20061168 2023-10-15,08:08:02.000,288,11014219,13285,0,1697357281,13103.787101499991,71.60710641000333,53517.20759880001 2023-10-15,08:08:03.000,288,11014293,13205,0,1697357282,13103.780365189996,71.5648116299999,53517.15868896001 2023-10-15,08:08:04.000,288,11014213,13485,0,1697357283,13103.73321102,71.57890988999861,53517.16567608 2023-10-15,08:08:05.000,288,11014226,13405,0,1697357284,13103.69279316,71.55776250000054,53517.20061168 2023-10-15,08:08:06.000,288,11014270,13445,0,1697357285,13103.75341995,71.57890988999861,53517.19362456 2023-10-15,08:08:07.000,288,11014200,13405,0,1697357286,13103.74668363999,71.55776250000054,53517.22157304 2023-10-15,08:08:08.000,288,11014255,13765,0,1697357287,13103.699529469995,71.5648116299999,53517.16567608 2023-10-15,08:08:09.000,288,11014226,13605,0,1697357288,13103.638902679995,71.59300815000461,53517.07484352 2023-10-15,08:08:10.000,288,11014221,13445,0,1697357289,13103.66584791999,71.59300815000461,53517.10977912001 2023-10-15,08:08:11.000,288,11014231,13405,0,1697357290,13103.69279316,71.57186075999925,53517.16567608 2023-10-15,08:08:12.000,288,11014228,13125,0,1697357291,13103.699529469995,71.53661511000246,53517.17965032001 2023-10-15,08:08:13.000,288,11014229,13405,0,1697357292,13103.67258423,71.54366424000182,53517.1726632 2023-10-15,08:08:14.000,288,11014268,13285,0,1697357293,13103.618693749995,71.54366424000182,53517.02593368 2023-10-15,08:08:15.000,288,11014211,13405,0,1697357294,13103.68605684999,71.48727119999967,53517.16567608 2023-10-15,08:08:16.000,288,11014277,13325,0,1697357295,13103.68605684999,71.47317294000095,53517.15170184 2023-10-15,08:08:17.000,288,11014233,13765,0,1697357296,13103.69279316,71.47317294000095,53517.14471472 2023-10-15,08:08:18.000,288,11014215,13125,0,1697357297,13103.63216637,71.48727119999967,53517.06086928001 2023-10-15,08:08:19.000,288,11014230,13285,0,1697357298,13103.6523753,71.48727119999967,53517.09580488 2023-10-15,08:08:20.000,288,11014246,13685,0,1697357299,13103.69279316,71.45907468000223,53517.116766240004 2023-10-15,08:08:21.000,288,11014248,13405,0,1697357300,13103.739947329996,71.48022207000031,53517.13074048001 2023-10-15,08:08:22.000,288,11014264,13445,0,1697357301,13103.699529469995,71.53661511000246,53517.102792 2023-10-15,08:08:23.000,288,11014274,13405,0,1697357302,13103.679320539995,71.55776250000054,53517.05388216 2023-10-15,08:08:24.000,288,11014271,13605,0,1697357303,13103.699529469995,71.55776250000054,53517.06086928001 2023-10-15,08:08:25.000,288,11014216,13485,0,1697357304,13103.67258423,71.57890988999861,53517.06086928001 2023-10-15,08:08:26.000,288,11014249,13045,0,1697357305,13103.679320539995,71.64940118999948,53517.067856400005 2023-10-15,08:08:27.000,288,11014228,13045,0,1697357306,13103.69279316,71.70579423000163,53517.05388216 2023-10-15,08:08:28.000,288,11014197,13325,0,1697357307,13103.66584791999,71.7269416199997,53517.06086928001 2023-10-15,08:08:29.000,288,11014242,13485,0,1697357308,13103.71300209,71.79038379000121,53517.04689504 2023-10-15,08:08:30.000,288,11014220,13245,0,1697357309,13103.75341995,71.80448204999993,53517.10977912001 2023-10-15,08:08:31.000,288,11014219,13165,0,1697357310,13103.719738399996,71.83267857000465,53517.04689504 2023-10-15,08:08:32.000,288,11014263,13245,0,1697357311,13103.719738399996,71.85382596000272,53517.0329208 2023-10-15,08:08:33.000,288,11014245,13165,0,1697357312,13103.638902679995,71.93841552000231,53516.98401096 2023-10-15,08:08:34.000,288,11014248,13685,0,1697357313,13103.618693749995,71.96661203999975,53517.02593368 2023-10-15,08:08:35.000,288,11014257,13525,0,1697357314,13103.70626577999,72.00890682000318,53517.08183064001 2023-10-15,08:08:36.000,288,11014239,13405,0,1697357315,13103.71300209,71.98775942999782,53517.10977912001 2023-10-15,08:08:37.000,288,11014246,13445,0,1697357316,13103.699529469995,72.05120159999933,53517.05388216 2023-10-15,08:08:38.000,288,11014285,13645,0,1697357317,13103.679320539995,72.0864472500034,53517.067856400005 2023-10-15,08:08:39.000,288,11014205,13365,0,1697357318,13103.598484819995,72.16398768000363,53517.01195944001 2023-10-15,08:08:40.000,288,11014205,13325,0,1697357319,13103.598484819995,72.1851350700017,53517.05388216 2023-10-15,08:08:41.000,288,11014222,13445,0,1697357320,13103.537858029995,72.28382289000001,53516.99099808001 2023-10-15,08:08:42.000,288,11014197,13405,0,1697357321,13103.53112172,72.26972463000129,53516.98401096 2023-10-15,08:08:43.000,288,11014244,13005,0,1697357322,13103.50417647999,72.36136332000024,53516.9979852 2023-10-15,08:08:44.000,288,11014253,13445,0,1697357323,13103.598484819995,72.41775636000239,53517.08183064001 2023-10-15,08:08:45.000,288,11014257,13325,0,1697357324,13103.537858029995,72.45300200999918,53517.08183064001 2023-10-15,08:08:46.000,288,11014217,13565,0,1697357325,13103.558066959995,72.52349331000005,53517.137727600006 2023-10-15,08:08:47.000,288,11014224,13445,0,1697357326,13103.477231239995,72.63627939000435,53517.05388216 2023-10-15,08:08:48.000,288,11014239,13605,0,1697357327,13103.44354968999,72.69267242999922,53517.018946560005 2023-10-15,08:08:49.000,288,11014225,13445,0,1697357328,13103.349241349999,72.79840938000416,53517.01195944001 2023-10-15,08:08:50.000,288,11014253,13485,0,1697357329,13103.315559799994,72.87594981000439,53517.01195944001 2023-10-15,08:08:51.000,288,11014237,13685,0,1697357330,13103.355977659994,72.95349024000461,53517.067856400005 2023-10-15,08:08:52.000,288,11014287,13485,0,1697357331,13103.36271396999,73.00988327999949,53517.067856400005 2023-10-15,08:08:53.000,288,11014223,13445,0,1697357332,13103.315559799994,73.12971849000314,53517.067856400005 2023-10-15,08:08:54.000,288,11014219,13405,0,1697357333,13103.275141939994,73.24955369999952,53517.0329208 2023-10-15,08:08:55.000,288,11014230,13205,0,1697357334,13103.302087179989,73.33414325999911,53517.09580488 2023-10-15,08:08:56.000,288,11014237,12965,0,1697357335,13103.254933009994,73.36938891000318,53517.09580488 2023-10-15,08:08:57.000,288,11014212,13285,0,1697357336,13103.221251459989,73.47512586000084,53517.07484352 2023-10-15,08:08:58.000,288,11014233,13405,0,1697357337,13103.140415739988,73.56676454999979,53516.97702384 2023-10-15,08:08:59.000,288,11014215,13365,0,1697357338,13103.133679429993,73.65135410999937,53517.06086928001 2023-10-15,08:09:00.000,288,11014233,13445,0,1697357339,13103.133679429993,73.71479628000088,53517.08183064001 2023-10-15,08:09:01.000,288,11014230,13165,0,1697357340,13103.099997879988,73.75709106000431,53517.088817760006 2023-10-15,08:09:02.000,288,11014248,13405,0,1697357341,13103.059580020003,73.86282801000198,53517.137727600006 2023-10-15,08:09:03.000,288,11014225,13125,0,1697357342,13103.052843709993,73.89807365999877,53517.137727600006 2023-10-15,08:09:04.000,288,11014236,13445,0,1697357343,13103.012425849993,73.975614089999,53517.16567608 2023-10-15,08:09:05.000,288,11014242,13325,0,1697357344,13103.025898469998,74.02495800000179,53517.10977912001 2023-10-15,08:09:06.000,288,11014236,13245,0,1697357345,13102.985480609997,74.10954756000137,53517.16567608 2023-10-15,08:09:07.000,288,11014276,13165,0,1697357346,13102.958535370002,74.15889147000416,53517.17965032001 2023-10-15,08:09:08.000,288,11014278,13205,0,1697357347,13102.911381199992,74.1870879900016,53517.17965032001 2023-10-15,08:09:09.000,288,11014258,13325,0,1697357348,13102.877699650002,74.23643190000439,53517.16567608 2023-10-15,08:09:10.000,288,11014208,13605,0,1697357349,13102.897908580002,74.25757929000247,53517.2425344 2023-10-15,08:09:11.000,288,11014250,13285,0,1697357350,13102.870963339992,74.32102146000398,53517.1726632 2023-10-15,08:09:12.000,288,11014244,13325,0,1697357351,13102.823809169997,74.29987406999862,53517.13074048001 2023-10-15,08:09:13.000,288,11014237,13605,0,1697357352,13102.796863930002,74.38446362999821,53517.17965032001 2023-10-15,08:09:14.000,288,11014249,13485,0,1697357353,13102.796863930002,74.34216885000205,53517.15868896001 2023-10-15,08:09:15.000,288,11014252,13485,0,1697357354,13102.810336549992,74.37036536999949,53517.20061168 2023-10-15,08:09:16.000,288,11014209,13405,0,1697357355,13102.803600239997,74.3985618900042,53517.24952152001 2023-10-15,08:09:17.000,288,11014249,13205,0,1697357356,13102.823809169997,74.41266015000292,53517.256508640006 2023-10-15,08:09:18.000,288,11014243,13085,0,1697357357,13102.823809169997,74.3985618900042,53517.256508640006 2023-10-15,08:09:19.000,288,11014219,13285,0,1697357358,13102.716028210001,74.41970928000228,53517.15170184 2023-10-15,08:09:20.000,288,11014281,13605,0,1697357359,13102.769918689992,74.41970928000228,53517.20061168 2023-10-15,08:09:21.000,288,11014237,13485,0,1697357360,13102.749709759992,74.42675841000164,53517.20061168 2023-10-15,08:09:22.000,288,11014215,13605,0,1697357361,13102.776655000001,74.41970928000228,53517.26349576 2023-10-15,08:09:23.000,288,11014211,13605,0,1697357362,13102.689082969991,74.42675841000164,53517.20061168 2023-10-15,08:09:24.000,288,11014217,13405,0,1697357363,13102.702555589996,74.45495492999908,53517.22856016001 2023-10-15,08:09:25.000,288,11014281,13405,0,1697357364,13102.776655000001,74.46200405999843,53517.32637984001 2023-10-15,08:09:26.000,288,11014219,13365,0,1697357365,13102.783391309997,74.44085667000036,53517.36131544 2023-10-15,08:09:27.000,288,11014243,13565,0,1697357366,13102.756446070001,74.433807540001,53517.32637984001 2023-10-15,08:09:28.000,288,11014211,13605,0,1697357367,13102.716028210001,74.46200405999843,53517.2425344 2023-10-15,08:09:29.000,288,11014224,13365,0,1697357368,13102.729500829992,74.45495492999908,53517.21458592 2023-10-15,08:09:30.000,288,11014255,13605,0,1697357369,13102.776655000001,74.41970928000228,53517.32637984001 2023-10-15,08:09:31.000,288,11014214,13565,0,1697357370,13102.776655000001,74.41970928000228,53517.39625104001 2023-10-15,08:09:32.000,288,11014241,13565,0,1697357371,13102.769918689992,74.3985618900042,53517.3124056 2023-10-15,08:09:33.000,288,11014202,13325,0,1697357372,13102.756446070001,74.39151276000484,53517.32637984001 2023-10-15,08:09:34.000,288,11014263,13565,0,1697357373,13102.823809169997,74.37036536999949,53517.354328320005 2023-10-15,08:09:35.000,288,11014264,13405,0,1697357374,13102.817072860002,74.34921798000141,53517.354328320005 2023-10-15,08:09:36.000,288,11014226,13125,0,1697357375,13102.857490720002,74.31397233000462,53517.34035408 2023-10-15,08:09:37.000,288,11014243,13485,0,1697357376,13102.844018099997,74.30692319999798,53517.32637984001 2023-10-15,08:09:38.000,288,11014196,13125,0,1697357377,13102.776655000001,74.29282493999926,53517.31939272 2023-10-15,08:09:39.000,288,11014221,13285,0,1697357378,13102.790127619992,74.23643190000439,53517.305418480006 2023-10-15,08:09:40.000,288,11014233,13525,0,1697357379,13102.864227029997,74.23643190000439,53517.36830256 2023-10-15,08:09:41.000,288,11014215,13405,0,1697357380,13102.850754409992,74.20118625000032,53517.3822768 2023-10-15,08:09:42.000,288,11014257,13085,0,1697357381,13102.850754409992,74.17298973000288,53517.37528968001 2023-10-15,08:09:43.000,288,11014226,13805,0,1697357382,13102.783391309997,74.13774407999881,53517.29144424 2023-10-15,08:09:44.000,288,11014177,13325,0,1697357383,13102.830545479992,74.12364582000009,53517.34035408 2023-10-15,08:09:45.000,288,11014263,13485,0,1697357384,13102.870963339992,74.0884001700033,53517.403238160005 2023-10-15,08:09:46.000,288,11014211,13405,0,1697357385,13102.877699650002,74.08135104000394,53517.32637984001 2023-10-15,08:09:47.000,288,11014271,13405,0,1697357386,13102.877699650002,74.05315451999923,53517.36830256 2023-10-15,08:09:48.000,288,11014248,13365,0,1697357387,13102.864227029997,74.01790887000243,53517.31939272 2023-10-15,08:09:49.000,288,11014224,13205,0,1697357388,13102.911381199992,73.96856495999964,53517.39625104001 2023-10-15,08:09:50.000,288,11014222,13285,0,1697357389,13102.938326440002,73.9403684400022,53517.41022528 2023-10-15,08:09:51.000,288,11014239,13245,0,1697357390,13102.891172269992,73.9403684400022,53517.3822768 2023-10-15,08:09:52.000,288,11014271,13045,0,1697357391,13102.897908580002,73.91217192000477,53517.38926392 2023-10-15,08:09:53.000,288,11014230,13325,0,1697357392,13102.877699650002,73.8769262700007,53517.32637984001 2023-10-15,08:09:54.000,288,11014291,13445,0,1697357393,13102.850754409992,73.85577888000262,53517.305418480006 2023-10-15,08:09:55.000,288,11014245,13325,0,1697357394,13102.870963339992,73.76414019000367,53517.36131544 2023-10-15,08:09:56.000,288,11014224,13485,0,1697357395,13102.897908580002,73.79233671000111,53517.403238160005 2023-10-15,08:09:57.000,288,11014206,13405,0,1697357396,13102.877699650002,73.75004192999768,53517.36131544 2023-10-15,08:09:58.000,288,11014251,13325,0,1697357397,13102.877699650002,73.75709106000431,53517.36830256 2023-10-15,08:09:59.000,288,11014269,13325,0,1697357398,13102.810336549992,73.78528758000175,53517.29144424 2023-10-15,08:10:00.000,288,11014220,13885,0,1697357399,13102.844018099997,73.77118932000303,53517.27048288 2023-10-15,08:10:01.000,288,11014268,13605,0,1697357400,13102.844018099997,73.73594366999896,53517.34734120001 2023-10-15,08:10:02.000,288,11014260,13365,0,1697357401,13102.864227029997,73.6936488900028,53517.29144424 2023-10-15,08:10:03.000,288,11014233,13285,0,1697357402,13102.850754409992,73.68659976000345,53517.354328320005 2023-10-15,08:10:04.000,288,11014249,13245,0,1697357403,13102.897908580002,73.65135410999937,53517.36131544 2023-10-15,08:10:05.000,288,11014207,13285,0,1697357404,13102.817072860002,73.65135410999937,53517.31939272 2023-10-15,08:10:06.000,288,11014268,13125,0,1697357405,13102.763182379997,73.62315759000194,53517.22856016001 2023-10-15,08:10:07.000,288,11014247,13285,0,1697357406,13102.803600239997,73.55971542000043,53517.34734120001 2023-10-15,08:10:08.000,288,11014277,13485,0,1697357407,13102.790127619992,73.57381367999915,53517.27747000001 2023-10-15,08:10:09.000,288,11014224,13125,0,1697357408,13102.716028210001,73.55266629000107,53517.22856016001 2023-10-15,08:10:10.000,288,11014244,13165,0,1697357409,13102.709291899992,73.49627324999892,53517.284457120004 2023-10-15,08:10:11.000,288,11014276,13845,0,1697357410,13102.742973449996,73.4821749900002,53517.34734120001 2023-10-15,08:10:12.000,288,11014237,13365,0,1697357411,13102.702555589996,73.45397847000277,53517.27048288 2023-10-15,08:10:13.000,288,11014205,13325,0,1697357412,13102.689082969991,73.41168368999934,53517.27747000001 2023-10-15,08:10:14.000,288,11014240,13405,0,1697357413,13102.695819280001,73.36233978000382,53517.284457120004 2023-10-15,08:10:15.000,288,11014326,13365,0,1697357414,13102.655401420001,73.34824151999783,53517.27048288 2023-10-15,08:10:16.000,288,11014214,13365,0,1697357415,13102.588038319991,73.34824151999783,53517.235547280005 2023-10-15,08:10:17.000,288,11014233,13205,0,1697357416,13102.601510939996,73.31299587000103,53517.21458592 2023-10-15,08:10:18.000,288,11014246,13285,0,1697357417,13102.52741152999,73.32004500000039,53517.21458592 2023-10-15,08:10:19.000,288,11014236,13325,0,1697357418,13102.500466289996,73.27775022000424,53517.13074048001 2023-10-15,08:10:20.000,288,11014284,13285,0,1697357419,13102.52741152999,73.22840631000145,53517.2425344 2023-10-15,08:10:21.000,288,11014225,13565,0,1697357420,13102.51393891,73.22135718000209,53517.256508640006 2023-10-15,08:10:22.000,288,11014266,13525,0,1697357421,13102.45331212,73.1720132699993,53517.16567608 2023-10-15,08:10:23.000,288,11014263,13405,0,1697357422,13102.338794849995,73.17906239999866,53517.137727600006 2023-10-15,08:10:24.000,288,11014267,13165,0,1697357423,13102.31184961,73.17906239999866,53517.00497232 2023-10-15,08:10:25.000,288,11014275,13205,0,1697357424,13102.298376989995,73.12971849000314,53517.05388216 2023-10-15,08:10:26.000,288,11014275,13605,0,1697357425,13102.31184961,73.09447283999907,53517.08183064001 2023-10-15,08:10:27.000,288,11014261,13405,0,1697357426,13102.29164068,73.08037458000035,53517.10977912001 2023-10-15,08:10:28.000,288,11014262,13365,0,1697357427,13102.24448650999,73.05217806000292,53517.06086928001 2023-10-15,08:10:29.000,288,11014221,13085,0,1697357428,13102.18385971999,73.01693240999884,53517.08183064001 2023-10-15,08:10:30.000,288,11014232,13365,0,1697357429,13102.22427757999,73.03103067000484,53517.07484352 2023-10-15,08:10:31.000,288,11014285,13325,0,1697357430,13102.156914479994,72.99578502000077,53517.06086928001 2023-10-15,08:10:32.000,288,11014231,13245,0,1697357431,13102.109760309999,72.96758850000333,53517.00497232 2023-10-15,08:10:33.000,288,11014234,13325,0,1697357432,13102.035660899994,72.95349024000461,53516.91413976001 2023-10-15,08:10:34.000,288,11014269,13605,0,1697357433,13102.022188279989,72.94644110999798,53516.87920416 2023-10-15,08:10:35.000,288,11014275,13325,0,1697357434,13102.042397209989,72.94644110999798,53516.921126880006 2023-10-15,08:10:36.000,288,11014246,13605,0,1697357435,13102.069342449999,72.9252937199999,53516.9979852 2023-10-15,08:10:37.000,288,11014245,13605,0,1697357436,13102.076078759994,72.88299894000374,53516.921126880006 2023-10-15,08:10:38.000,288,11014265,13525,0,1697357437,13101.995243039994,72.93234284999926,53516.949075360004 2023-10-15,08:10:39.000,288,11014270,13285,0,1697357438,13101.941352559988,72.89709720000246,53516.8582428 2023-10-15,08:10:40.000,288,11014296,13365,0,1697357439,13101.948088869998,72.90414633000182,53516.86522992 2023-10-15,08:10:41.000,288,11014227,13325,0,1697357440,13101.934616249993,72.88299894000374,53516.83728144 2023-10-15,08:10:42.000,288,11014223,13445,0,1697357441,13101.887462079998,72.88299894000374,53516.83029432 2023-10-15,08:10:43.000,288,11014223,13685,0,1697357442,13101.826835289998,72.86890067999775,53516.7883716 2023-10-15,08:10:44.000,288,11014225,13405,0,1697357443,13101.820098980003,72.91824459000054,53516.80933296 2023-10-15,08:10:45.000,288,11014240,13405,0,1697357444,13101.860516839988,72.93234284999926,53516.86522992 2023-10-15,08:10:46.000,288,11014259,13165,0,1697357445,13101.820098980003,72.98168676000205,53516.8582428 2023-10-15,08:10:47.000,288,11014229,13205,0,1697357446,13101.806626359998,72.98168676000205,53516.86522992 2023-10-15,08:10:48.000,288,11014235,13285,0,1697357447,13101.752735879993,73.00988327999949,53516.82330720001 2023-10-15,08:10:49.000,288,11014263,13565,0,1697357448,13101.712318019992,73.05922719000228,53516.74644888001 2023-10-15,08:10:50.000,288,11014243,13245,0,1697357449,13101.671900159992,73.12266936000378,53516.753436000006 2023-10-15,08:10:51.000,288,11014248,13525,0,1697357450,13101.712318019992,73.1367676200025,53516.79535872001 2023-10-15,08:10:52.000,288,11014262,13125,0,1697357451,13101.698845400002,73.19316066000465,53516.802345840006 2023-10-15,08:10:53.000,288,11014213,13365,0,1697357452,13101.665163849997,73.2354554400008,53516.74644888001 2023-10-15,08:10:54.000,288,11014241,13285,0,1697357453,13101.611273369992,73.25660282999888,53516.71151328 2023-10-15,08:10:55.000,288,11014250,13765,0,1697357454,13101.644954919997,73.32004500000039,53516.781384480004 2023-10-15,08:10:56.000,288,11014289,13245,0,1697357455,13101.618009680002,73.3834871700019,53516.7883716 2023-10-15,08:10:57.000,288,11014222,13445,0,1697357456,13101.611273369992,73.4187328199987,53516.781384480004 2023-10-15,08:10:58.000,288,11014258,13445,0,1697357457,13101.530437649992,73.51037151000492,53516.732474640005 2023-10-15,08:10:59.000,288,11014209,13325,0,1697357458,13101.543910269997,73.54561716000171,53516.67657768001 2023-10-15,08:11:00.000,288,11014238,13405,0,1697357459,13101.631482299992,73.61610846000258,53516.802345840006 2023-10-15,08:11:01.000,288,11014171,13165,0,1697357460,13101.638218610002,73.65840323999873,53516.83029432 2023-10-15,08:11:02.000,288,11014236,13285,0,1697357461,13101.577591820002,73.73594366999896,53516.82330720001 2023-10-15,08:11:03.000,288,11014287,13085,0,1697357462,13101.503492409996,73.82053322999855,53516.781384480004 2023-10-15,08:11:04.000,288,11014270,13685,0,1697357463,13101.564119199997,73.85577888000262,53516.753436000006 2023-10-15,08:11:05.000,288,11014243,13205,0,1697357464,13101.570855509992,73.91922105000413,53516.7883716 2023-10-15,08:11:06.000,288,11014239,13645,0,1697357465,13101.550646579992,74.00381061000371,53516.802345840006 2023-10-15,08:11:07.000,288,11014242,13445,0,1697357466,13101.530437649992,74.07430191000458,53516.802345840006 2023-10-15,08:11:08.000,288,11014249,13405,0,1697357467,13101.476547170001,74.18003886000224,53516.79535872001 2023-10-15,08:11:09.000,288,11014228,13365,0,1697357468,13101.476547170001,74.21528450999904,53516.76741024 2023-10-15,08:11:10.000,288,11014242,13325,0,1697357469,13101.523701339996,74.2223336399984,53516.83728144 2023-10-15,08:11:11.000,288,11014283,13325,0,1697357470,13101.490019789991,74.32807059000334,53516.81632008 2023-10-15,08:11:12.000,288,11014266,13125,0,1697357471,13101.516965030001,74.36331624000013,53516.8582428 2023-10-15,08:11:13.000,288,11014238,13325,0,1697357472,13101.409184069991,74.45495492999908,53516.802345840006 2023-10-15,08:11:14.000,288,11014238,13285,0,1697357473,13101.409184069991,74.49020058000315,53516.74644888001 2023-10-15,08:11:15.000,288,11014269,13445,0,1697357474,13101.490019789991,74.57479014000273,53516.91413976001 2023-10-15,08:11:16.000,288,11014247,13245,0,1697357475,13101.523701339996,74.58888840000145,53516.93510112 2023-10-15,08:11:17.000,288,11014299,13405,0,1697357476,13101.537173960001,74.63823231000424,53516.98401096 2023-10-15,08:11:18.000,288,11014246,13205,0,1697357477,13101.503492409996,74.6805270900004,53516.94208824001 2023-10-15,08:11:19.000,288,11014256,13245,0,1697357478,13101.503492409996,74.72987100000319,53516.88619128 2023-10-15,08:11:20.000,288,11014275,13485,0,1697357479,13101.510228719992,74.80741143000341,53516.94208824001 2023-10-15,08:11:21.000,288,11014267,13605,0,1697357480,13101.516965030001,74.84970620999957,53516.97702384 2023-10-15,08:11:22.000,288,11014209,13445,0,1697357481,13101.469810859991,74.87790273000428,53516.93510112 2023-10-15,08:11:23.000,288,11014277,13445,0,1697357482,13101.402447759996,74.92019751000043,53516.928114 2023-10-15,08:11:24.000,288,11014223,12925,0,1697357483,13101.442865619996,74.97659055000258,53516.93510112 2023-10-15,08:11:25.000,288,11014246,13405,0,1697357484,13101.530437649992,74.94134489999851,53517.067856400005 2023-10-15,08:11:26.000,288,11014223,13445,0,1697357485,13101.557382890001,74.99773794000066,53517.09580488 2023-10-15,08:11:27.000,288,11014220,13365,0,1697357486,13101.530437649992,75.01183619999938,53517.04689504 2023-10-15,08:11:28.000,288,11014259,13485,0,1697357487,13101.543910269997,75.05413098000281,53517.08183064001 2023-10-15,08:11:29.000,288,11014235,13325,0,1697357488,13101.483283479996,75.0893766299996,53517.0329208 2023-10-15,08:11:30.000,288,11014286,13445,0,1697357489,13101.503492409996,75.13167141000304,53517.018946560005 2023-10-15,08:11:31.000,288,11014250,13205,0,1697357490,13101.543910269997,75.15986793000047,53517.09580488 2023-10-15,08:11:32.000,288,11014238,13445,0,1697357491,13101.604537059997,75.18101531999855,53517.15868896001 2023-10-15,08:11:33.000,288,11014263,13765,0,1697357492,13101.564119199997,75.20921184000326,53517.15868896001 2023-10-15,08:11:34.000,288,11014272,13125,0,1697357493,13101.624745989997,75.21626097000262,53517.102792 2023-10-15,08:11:35.000,288,11014284,13565,0,1697357494,13101.618009680002,75.23035923000134,53517.14471472 2023-10-15,08:11:36.000,288,11014260,13165,0,1697357495,13101.624745989997,75.27265401000477,53517.102792 2023-10-15,08:11:37.000,288,11014225,13525,0,1697357496,13101.638218610002,75.31494879000093,53517.07484352 2023-10-15,08:11:38.000,288,11014245,13525,0,1697357497,13101.618009680002,75.32904704999964,53517.04689504 2023-10-15,08:11:39.000,288,11014255,13325,0,1697357498,13101.671900159992,75.35019443999772,53517.088817760006 2023-10-15,08:11:40.000,288,11014249,13405,0,1697357499,13101.692109089992,75.34314530999836,53517.14471472 2023-10-15,08:11:41.000,288,11014254,13605,0,1697357500,13101.712318019992,75.36429270000372,53517.15868896001 2023-10-15,08:11:42.000,288,11014282,13485,0,1697357501,13101.692109089992,75.37839096000243,53517.15868896001 2023-10-15,08:11:43.000,288,11014271,13045,0,1697357502,13101.759472190002,75.39248922000115,53517.16567608 2023-10-15,08:11:44.000,288,11014278,13485,0,1697357503,13101.786417429998,75.39953835000051,53517.235547280005 2023-10-15,08:11:45.000,288,11014255,13085,0,1697357504,13101.752735879993,75.42773486999795,53517.21458592 2023-10-15,08:11:46.000,288,11014268,13605,0,1697357505,13101.759472190002,75.41363660999923,53517.15170184 2023-10-15,08:11:47.000,288,11014260,13245,0,1697357506,13101.840307910003,75.42773486999795,53517.235547280005 2023-10-15,08:11:48.000,288,11014244,13205,0,1697357507,13101.847044219998,75.45593139000266,53517.29843136001 2023-10-15,08:11:49.000,288,11014225,13245,0,1697357508,13101.826835289998,75.47002965000138,53517.27747000001 2023-10-15,08:11:50.000,288,11014230,13405,0,1697357509,13101.914407319993,75.43478400000458,53517.32637984001 2023-10-15,08:11:51.000,288,11014269,13605,0,1697357510,13101.907671009998,75.4488822600033,53517.31939272 2023-10-15,08:11:52.000,288,11014295,13445,0,1697357511,13101.941352559988,75.47002965000138,53517.284457120004 2023-10-15,08:11:53.000,288,11014253,13245,0,1697357512,13101.941352559988,75.4488822600033,53517.32637984001 2023-10-15,08:11:54.000,288,11014261,13325,0,1697357513,13101.900934699988,75.47707878000074,53517.22856016001 2023-10-15,08:11:55.000,288,11014226,13525,0,1697357514,13101.948088869998,75.47707878000074,53517.31939272 2023-10-15,08:11:56.000,288,11014240,13525,0,1697357515,13102.008715659998,75.50527529999817,53517.31939272 2023-10-15,08:11:57.000,288,11014227,13445,0,1697357516,13102.035660899994,75.49822616999882,53517.403238160005 2023-10-15,08:11:58.000,288,11014203,13525,0,1697357517,13102.069342449999,75.51232443000481,53517.43118664 2023-10-15,08:11:59.000,288,11014246,13365,0,1697357518,13101.995243039994,75.52642269000353,53517.27747000001 2023-10-15,08:12:00.000,288,11014225,13365,0,1697357519,13102.055869829994,75.55461921000096,53517.34035408 2023-10-15,08:12:01.000,288,11014243,13285,0,1697357520,13102.055869829994,75.5475700800016,53517.403238160005 2023-10-15,08:12:02.000,288,11014222,13445,0,1697357521,13102.069342449999,75.54052095000225,53517.354328320005 2023-10-15,08:12:03.000,288,11014258,13205,0,1697357522,13102.049133519999,75.57576659999904,53517.3124056 2023-10-15,08:12:04.000,288,11014221,13565,0,1697357523,13102.096287689994,75.54052095000225,53517.37528968001 2023-10-15,08:12:05.000,288,11014225,13325,0,1697357524,13102.156914479994,75.5475700800016,53517.44516088001 2023-10-15,08:12:06.000,288,11014232,13405,0,1697357525,13102.177123409994,75.5475700800016,53517.50105784 2023-10-15,08:12:07.000,288,11014200,13405,0,1697357526,13102.156914479994,75.55461921000096,53517.43817376 2023-10-15,08:12:08.000,288,11014288,13285,0,1697357527,13102.136705549994,75.54052095000225,53517.43118664 2023-10-15,08:12:09.000,288,11014254,13325,0,1697357528,13102.156914479994,75.5475700800016,53517.43817376 2023-10-15,08:12:10.000,288,11014237,13525,0,1697357529,13102.18385971999,75.51937356000417,53517.43817376 2023-10-15,08:12:11.000,288,11014257,13565,0,1697357530,13102.170387099999,75.5475700800016,53517.354328320005 2023-10-15,08:12:12.000,288,11014223,13285,0,1697357531,13102.18385971999,75.55461921000096,53517.43118664 2023-10-15,08:12:13.000,288,11014251,13485,0,1697357532,13102.237750199994,75.47707878000074,53517.50105784 2023-10-15,08:12:14.000,288,11014210,13445,0,1697357533,13102.25122282,75.53347182000289,53517.4870836 2023-10-15,08:12:15.000,288,11014242,13365,0,1697357534,13102.278168059995,75.49117703999946,53517.52900632 2023-10-15,08:12:16.000,288,11014264,13405,0,1697357535,13102.22427757999,75.53347182000289,53517.46612224001 2023-10-15,08:12:17.000,288,11014258,13445,0,1697357536,13102.27143175,75.50527529999817,53517.522019200005 2023-10-15,08:12:18.000,288,11014218,13445,0,1697357537,13102.237750199994,75.47002965000138,53517.473109360006 2023-10-15,08:12:19.000,288,11014231,13445,0,1697357538,13102.237750199994,75.4841279100001,53517.46612224001 2023-10-15,08:12:20.000,288,11014208,13445,0,1697357539,13102.29164068,75.4488822600033,53517.50804496 2023-10-15,08:12:21.000,288,11014248,13445,0,1697357540,13102.35226747,75.4488822600033,53517.570929040005 2023-10-15,08:12:22.000,288,11014242,13285,0,1697357541,13102.3724764,75.42773486999795,53517.56394192001 2023-10-15,08:12:23.000,288,11014234,13245,0,1697357542,13102.3724764,75.45593139000266,53517.522019200005 2023-10-15,08:12:24.000,288,11014245,13445,0,1697357543,13102.28490436999,75.42773486999795,53517.4870836 2023-10-15,08:12:25.000,288,11014221,13245,0,1697357544,13102.34553115999,75.39248922000115,53517.51503208001 2023-10-15,08:12:26.000,288,11014227,13845,0,1697357545,13102.36574008999,75.42773486999795,53517.56394192001 2023-10-15,08:12:27.000,288,11014264,13485,0,1697357546,13102.38594901999,75.37839096000243,53517.58490328001 2023-10-15,08:12:28.000,288,11014241,13205,0,1697357547,13102.359003779995,75.41363660999923,53517.59887752 2023-10-15,08:12:29.000,288,11014260,13445,0,1697357548,13102.39268533,75.40658747999987,53517.61285176001 2023-10-15,08:12:30.000,288,11014221,13445,0,1697357549,13102.44657580999,75.41363660999923,53517.59887752 2023-10-15,08:12:31.000,288,11014242,13565,0,1697357550,13102.45331212,75.44183313000394,53517.5569548 2023-10-15,08:12:32.000,288,11014243,13525,0,1697357551,13102.44657580999,75.39248922000115,53517.60586464 2023-10-15,08:12:33.000,288,11014244,13325,0,1697357552,13102.3724764,75.42773486999795,53517.50804496 2023-10-15,08:12:34.000,288,11014250,13605,0,1697357553,13102.419630569995,75.4488822600033,53517.58490328001 2023-10-15,08:12:35.000,288,11014236,13445,0,1697357554,13102.46678473999,75.42773486999795,53517.64778736 2023-10-15,08:12:36.000,288,11014239,13285,0,1697357555,13102.3724764,75.42773486999795,53517.46612224001 2023-10-15,08:12:37.000,288,11014235,13325,0,1697357556,13102.53414784,75.39953835000051,53517.63381312001 2023-10-15,08:12:38.000,288,11014248,13205,0,1697357557,13102.54762045999,75.4488822600033,53517.64778736 2023-10-15,08:12:39.000,288,11014215,13165,0,1697357558,13102.48699366999,75.44183313000394,53517.59887752 2023-10-15,08:12:40.000,288,11014279,13525,0,1697357559,13102.52741152999,75.42773486999795,53517.66176160001 2023-10-15,08:12:41.000,288,11014227,13325,0,1697357560,13102.50720259999,75.4488822600033,53517.67573584 2023-10-15,08:12:42.000,288,11014255,12925,0,1697357561,13102.50720259999,75.4488822600033,53517.7665684 2023-10-15,08:12:43.000,288,11014248,13245,0,1697357562,13102.49372998,75.47002965000138,53517.68272296001 2023-10-15,08:12:44.000,288,11014254,13405,0,1697357563,13102.51393891,75.47707878000074,53517.738619920005 2023-10-15,08:12:45.000,288,11014281,13285,0,1697357564,13102.581302009996,75.46298052000202,53517.80150400001 2023-10-15,08:12:46.000,288,11014224,13365,0,1697357565,13102.567829389991,75.49117703999946,53517.77355552 2023-10-15,08:12:47.000,288,11014215,13325,0,1697357566,13102.588038319991,75.46298052000202,53517.70368432 2023-10-15,08:12:48.000,288,11014250,13605,0,1697357567,13102.5745657,75.49117703999946,53517.71765856 2023-10-15,08:12:49.000,288,11014233,13125,0,1697357568,13102.52741152999,75.54052095000225,53517.71067144001 2023-10-15,08:12:50.000,288,11014215,13085,0,1697357569,13102.59477463,75.50527529999817,53517.72464568 2023-10-15,08:12:51.000,288,11014223,13605,0,1697357570,13102.628456179991,75.57576659999904,53517.738619920005 2023-10-15,08:12:52.000,288,11014258,13085,0,1697357571,13102.581302009996,75.56166834000032,53517.77355552 2023-10-15,08:12:53.000,288,11014282,13165,0,1697357572,13102.59477463,75.58986485999776,53517.80150400001 2023-10-15,08:12:54.000,288,11014252,13165,0,1697357573,13102.662137729996,75.62511051000183,53517.8364396 2023-10-15,08:12:55.000,288,11014231,13245,0,1697357574,13102.655401420001,75.63215964000119,53517.88534944 2023-10-15,08:12:56.000,288,11014212,13485,0,1697357575,13102.689082969991,75.68150355000398,53517.8713752 2023-10-15,08:12:57.000,288,11014233,13885,0,1697357576,13102.668874039991,75.72379833000014,53517.89233656 2023-10-15,08:12:58.000,288,11014264,13325,0,1697357577,13102.682346659996,75.73789658999885,53517.8364396 2023-10-15,08:12:59.000,288,11014231,13285,0,1697357578,13102.742973449996,75.80133876000036,53517.87836232001 2023-10-15,08:13:00.000,288,11014285,13405,0,1697357579,13102.796863930002,75.82248614999844,53517.96220776 2023-10-15,08:13:01.000,288,11014279,13525,0,1697357580,13102.763182379997,75.85068267000315,53517.9412464 2023-10-15,08:13:02.000,288,11014240,13525,0,1697357581,13102.742973449996,75.89297744999931,53517.955220640004 2023-10-15,08:13:03.000,288,11014258,13485,0,1697357582,13102.790127619992,75.97051787999953,53517.955220640004 2023-10-15,08:13:04.000,288,11014239,13525,0,1697357583,13102.803600239997,75.99871440000425,53517.955220640004 2023-10-15,08:13:05.000,288,11014261,13325,0,1697357584,13102.810336549992,76.06920569999784,53518.025091840005 2023-10-15,08:13:06.000,288,11014250,13325,0,1697357585,13102.796863930002,76.09035309000319,53517.96919488001 2023-10-15,08:13:07.000,288,11014243,13605,0,1697357586,13102.803600239997,76.11150048000127,53518.0111176 2023-10-15,08:13:08.000,288,11014300,13405,0,1697357587,13102.783391309997,76.1890409100015,53518.03207896 2023-10-15,08:13:09.000,288,11014243,13325,0,1697357588,13102.823809169997,76.24543395000364,53518.01810472001 2023-10-15,08:13:10.000,288,11014251,12925,0,1697357589,13102.864227029997,76.27363047000108,53518.0809888 2023-10-15,08:13:11.000,288,11014272,13285,0,1697357590,13102.857490720002,76.30887611999788,53518.08797592001 2023-10-15,08:13:12.000,288,11014276,13605,0,1697357591,13102.844018099997,76.32297438000387,53518.08797592001 2023-10-15,08:13:13.000,288,11014256,13605,0,1697357592,13102.803600239997,76.42166220000217,53518.06002744 2023-10-15,08:13:14.000,288,11014232,13325,0,1697357593,13102.790127619992,76.44280959000025,53518.05304032 2023-10-15,08:13:15.000,288,11014199,13405,0,1697357594,13102.844018099997,76.49215350000304,53518.17182136 2023-10-15,08:13:16.000,288,11014233,13445,0,1697357595,13102.870963339992,76.47100610999769,53518.192782720005 2023-10-15,08:13:17.000,288,11014257,13685,0,1697357596,13102.884435959997,76.54149740999856,53518.19976984 2023-10-15,08:13:18.000,288,11014202,13325,0,1697357597,13102.918117510002,76.5344482799992,53518.26265392001 2023-10-15,08:13:19.000,288,11014260,13405,0,1697357598,13102.817072860002,76.61198870999942,53518.143872880006 2023-10-15,08:13:20.000,288,11014255,13525,0,1697357599,13102.897908580002,76.61198870999942,53518.22771832 2023-10-15,08:13:21.000,288,11014295,13485,0,1697357600,13102.870963339992,76.68248001000029,53518.26964104 2023-10-15,08:13:22.000,288,11014218,13365,0,1697357601,13102.891172269992,76.68952913999965,53518.311563760006 2023-10-15,08:13:23.000,288,11014233,13445,0,1697357602,13102.830545479992,76.76002044000052,53518.19976984 2023-10-15,08:13:24.000,288,11014251,13405,0,1697357603,13102.830545479992,76.73182392000308,53518.25566680001 2023-10-15,08:13:25.000,288,11014238,13245,0,1697357604,13102.823809169997,76.75297131000116,53518.29758952 2023-10-15,08:13:26.000,288,11014227,13125,0,1697357605,13102.891172269992,76.78821695999795,53518.33252512001 2023-10-15,08:13:27.000,288,11014232,13285,0,1697357606,13102.870963339992,76.82346261000203,53518.40239632001 2023-10-15,08:13:28.000,288,11014234,13205,0,1697357607,13102.837281790002,76.8093643500033,53518.33252512001 2023-10-15,08:13:29.000,288,11014233,13765,0,1697357608,13102.810336549992,76.85870825999882,53518.36746072 2023-10-15,08:13:30.000,288,11014271,13285,0,1697357609,13102.877699650002,76.85165912999946,53518.43034480001 2023-10-15,08:13:31.000,288,11014251,12965,0,1697357610,13102.830545479992,76.87985565000417,53518.45130616001 2023-10-15,08:13:32.000,288,11014260,13485,0,1697357611,13102.850754409992,76.85870825999882,53518.50021600001 2023-10-15,08:13:33.000,288,11014301,13925,0,1697357612,13102.844018099997,76.86575738999818,53518.4652804 2023-10-15,08:13:34.000,288,11014250,13485,0,1697357613,13102.918117510002,76.88690478000353,53518.54213872 2023-10-15,08:13:35.000,288,11014263,13925,0,1697357614,13102.911381199992,76.91510130000097,53518.54213872 2023-10-15,08:13:36.000,288,11014289,13605,0,1697357615,13102.857490720002,76.88690478000353,53518.49322888 2023-10-15,08:13:37.000,288,11014272,13285,0,1697357616,13102.877699650002,76.93624868999905,53518.56310008 2023-10-15,08:13:38.000,288,11014215,13125,0,1697357617,13102.817072860002,76.89395391000289,53518.51419024 2023-10-15,08:13:39.000,288,11014292,13205,0,1697357618,13102.837281790002,76.90805217000161,53518.56310008 2023-10-15,08:13:40.000,288,11014242,13125,0,1697357619,13102.918117510002,76.86575738999818,53518.63297128 2023-10-15,08:13:41.000,288,11014201,13565,0,1697357620,13102.924853819997,76.8446100000001,53518.646945520006 2023-10-15,08:13:42.000,288,11014203,13445,0,1697357621,13102.938326440002,76.85870825999882,53518.674894 2023-10-15,08:13:43.000,288,11014281,13365,0,1697357622,13102.830545479992,76.85165912999946,53518.57008720001 2023-10-15,08:13:44.000,288,11014229,13325,0,1697357623,13102.891172269992,76.8093643500033,53518.66790688001 2023-10-15,08:13:45.000,288,11014271,13245,0,1697357624,13102.870963339992,76.81641348000267,53518.70284248 2023-10-15,08:13:46.000,288,11014242,13245,0,1697357625,13102.870963339992,76.78821695999795,53518.674894 2023-10-15,08:13:47.000,288,11014298,13485,0,1697357626,13102.877699650002,76.75297131000116,53518.71681672001 2023-10-15,08:13:48.000,288,11014244,13445,0,1697357627,13102.864227029997,76.72477479000372,53518.646945520006 2023-10-15,08:13:49.000,288,11014227,13645,0,1697357628,13102.857490720002,76.69657826999901,53518.73079096 2023-10-15,08:13:50.000,288,11014216,13765,0,1697357629,13102.945062749997,76.67543088000093,53518.793675040004 2023-10-15,08:13:51.000,288,11014274,13325,0,1697357630,13102.884435959997,76.66133262000221,53518.76572656001 2023-10-15,08:13:52.000,288,11014241,13245,0,1697357631,13102.897908580002,76.60493958000006,53518.744765200005 2023-10-15,08:13:53.000,288,11014225,13205,0,1697357632,13102.817072860002,76.59084132000135,53518.71681672001 2023-10-15,08:13:54.000,288,11014253,13285,0,1697357633,13102.817072860002,76.52035002000048,53518.68188112 2023-10-15,08:13:55.000,288,11014274,13405,0,1697357634,13102.837281790002,76.54149740999856,53518.744765200005 2023-10-15,08:13:56.000,288,11014216,13485,0,1697357635,13102.911381199992,76.4992026300024,53518.82162352 2023-10-15,08:13:57.000,288,11014239,13645,0,1697357636,13102.877699650002,76.46395697999833,53518.82162352 2023-10-15,08:13:58.000,288,11014246,13285,0,1697357637,13102.891172269992,76.42166220000217,53518.793675040004 2023-10-15,08:13:59.000,288,11014238,13725,0,1697357638,13102.803600239997,76.3864165499981,53518.73079096 2023-10-15,08:14:00.000,288,11014279,13525,0,1697357639,13102.870963339992,76.36526916000003,53518.76572656001 2023-10-15,08:14:01.000,288,11014259,13565,0,1697357640,13102.884435959997,76.31592525000451,53518.814636400006 2023-10-15,08:14:02.000,288,11014263,13405,0,1697357641,13102.850754409992,76.28067960000044,53518.78668792001 2023-10-15,08:14:03.000,288,11014243,13645,0,1697357642,13102.796863930002,76.27363047000108,53518.78668792001 2023-10-15,08:14:04.000,288,11014285,13285,0,1697357643,13102.796863930002,76.23133568999765,53518.814636400006 2023-10-15,08:14:05.000,288,11014239,13285,0,1697357644,13102.884435959997,76.21018829999957,53518.814636400006 2023-10-15,08:14:06.000,288,11014234,13165,0,1697357645,13102.877699650002,76.16084439000406,53518.849572 2023-10-15,08:14:07.000,288,11014231,13445,0,1697357646,13102.837281790002,76.11150048000127,53518.87053336 2023-10-15,08:14:08.000,288,11014278,13205,0,1697357647,13102.850754409992,76.11854961000063,53518.83559776001 2023-10-15,08:14:09.000,288,11014268,13645,0,1697357648,13102.776655000001,76.06920569999784,53518.78668792001 2023-10-15,08:14:10.000,288,11014253,13245,0,1697357649,13102.850754409992,76.04805830999976,53518.83559776001 2023-10-15,08:14:11.000,288,11014236,13525,0,1697357650,13102.837281790002,76.0057635300036,53518.80764928001 2023-10-15,08:14:12.000,288,11014261,13285,0,1697357651,13102.810336549992,76.01281266000296,53518.77271368 2023-10-15,08:14:13.000,288,11014248,13445,0,1697357652,13102.817072860002,75.96346875000017,53518.80764928001 2023-10-15,08:14:14.000,288,11014271,13205,0,1697357653,13102.830545479992,75.92117397000402,53518.793675040004 2023-10-15,08:14:15.000,288,11014248,13965,0,1697357654,13102.790127619992,75.87887919000059,53518.80066216 2023-10-15,08:14:16.000,288,11014220,13245,0,1697357655,13102.682346659996,75.89297744999931,53518.65393264 2023-10-15,08:14:17.000,288,11014286,13725,0,1697357656,13102.742973449996,75.8295352799978,53518.75873944001 2023-10-15,08:14:18.000,288,11014263,13205,0,1697357657,13102.702555589996,75.81543701999908,53518.70284248 2023-10-15,08:14:19.000,288,11014249,13405,0,1697357658,13102.736237140001,75.80838788999972,53518.80066216 2023-10-15,08:14:20.000,288,11014279,13285,0,1697357659,13102.783391309997,75.76609311000357,53518.77271368 2023-10-15,08:14:21.000,288,11014210,13205,0,1697357660,13102.709291899992,75.76609311000357,53518.7797008 2023-10-15,08:14:22.000,288,11014260,13365,0,1697357661,13102.702555589996,75.71674920000078,53518.78668792001 2023-10-15,08:14:23.000,288,11014258,13365,0,1697357662,13102.742973449996,75.6956018100027,53518.80764928001 2023-10-15,08:14:24.000,288,11014264,13485,0,1697357663,13102.729500829992,75.6956018100027,53518.793675040004 2023-10-15,08:14:25.000,288,11014260,13205,0,1697357664,13102.709291899992,75.68855268000334,53518.82162352 2023-10-15,08:14:26.000,288,11014278,13285,0,1697357665,13102.641928799996,75.70970007000142,53518.68188112 2023-10-15,08:14:27.000,288,11014213,13485,0,1697357666,13102.682346659996,75.68855268000334,53518.76572656001 2023-10-15,08:14:28.000,288,11014244,13565,0,1697357667,13102.648665109991,75.6956018100027,53518.75175232 2023-10-15,08:14:29.000,288,11014248,13685,0,1697357668,13102.682346659996,75.66740528999799,53518.76572656001 2023-10-15,08:14:30.000,288,11014233,13605,0,1697357669,13102.668874039991,75.68855268000334,53518.73777808001 2023-10-15,08:14:31.000,288,11014298,13485,0,1697357670,13102.648665109991,75.67445442000462,53518.73777808001 2023-10-15,08:14:32.000,288,11014220,13485,0,1697357671,13102.59477463,75.70265094000206,53518.63995840001 2023-10-15,08:14:33.000,288,11014255,13405,0,1697357672,13102.561093079996,75.71674920000078,53518.625984160004 2023-10-15,08:14:34.000,288,11014275,13285,0,1697357673,13102.567829389991,75.6956018100027,53518.70284248 2023-10-15,08:14:35.000,288,11014246,13525,0,1697357674,13102.5745657,75.74494571999821,53518.76572656001 2023-10-15,08:14:36.000,288,11014262,13485,0,1697357675,13102.635192490001,75.75904398000421,53518.77271368 2023-10-15,08:14:37.000,288,11014252,13485,0,1697357676,13102.628456179991,75.76609311000357,53518.75175232 2023-10-15,08:14:38.000,288,11014255,13245,0,1697357677,13102.581302009996,75.81543701999908,53518.75873944001 2023-10-15,08:14:39.000,288,11014288,13285,0,1697357678,13102.540884149996,75.85773180000251,53518.66790688001 2023-10-15,08:14:40.000,288,11014255,13285,0,1697357679,13102.55435677,75.89297744999931,53518.75175232 2023-10-15,08:14:41.000,288,11014284,13325,0,1697357680,13102.567829389991,75.91412484000466,53518.73079096 2023-10-15,08:14:42.000,288,11014243,13365,0,1697357681,13102.52741152999,75.96346875000017,53518.75873944001 2023-10-15,08:14:43.000,288,11014261,13685,0,1697357682,13102.46678473999,75.99166527000489,53518.63297128 2023-10-15,08:14:44.000,288,11014220,13205,0,1697357683,13102.48699366999,76.05510743999912,53518.71681672001 2023-10-15,08:14:45.000,288,11014250,13245,0,1697357684,13102.520675219996,76.10445135000191,53518.71681672001 2023-10-15,08:14:46.000,288,11014236,13285,0,1697357685,13102.55435677,76.1537952600047,53518.76572656001 2023-10-15,08:14:47.000,288,11014260,13285,0,1697357686,13102.52741152999,76.19609004000085,53518.75175232 2023-10-15,08:14:48.000,288,11014265,13165,0,1697357687,13102.48699366999,76.23838482000428,53518.76572656001 2023-10-15,08:14:49.000,288,11014264,13725,0,1697357688,13102.45331212,76.31592525000451,53518.66790688001 2023-10-15,08:14:50.000,288,11014232,13285,0,1697357689,13102.439839499995,76.37231828999938,53518.71681672001 2023-10-15,08:14:51.000,288,11014290,13165,0,1697357690,13102.48699366999,76.3864165499981,53518.814636400006 2023-10-15,08:14:52.000,288,11014223,13445,0,1697357691,13102.46678473999,76.44985871999961,53518.814636400006 2023-10-15,08:14:53.000,288,11014302,13925,0,1697357692,13102.41289426,76.52035002000048,53518.80066216 2023-10-15,08:14:54.000,288,11014271,13565,0,1697357693,13102.379212709995,76.52739914999984,53518.80066216 2023-10-15,08:14:55.000,288,11014284,13245,0,1697357694,13102.42636687999,76.56969393000327,53518.80764928001 2023-10-15,08:14:56.000,288,11014236,13285,0,1697357695,13102.39268533,76.64018523000414,53518.76572656001 2023-10-15,08:14:57.000,288,11014242,13565,0,1697357696,13102.3724764,76.66838175000157,53518.82861064 2023-10-15,08:14:58.000,288,11014252,13205,0,1697357697,13102.32532222999,76.68952913999965,53518.75175232 2023-10-15,08:14:59.000,288,11014303,13165,0,1697357698,13102.33205854,76.8093643500033,53518.77271368 2023-10-15,08:15:00.000,288,11014243,13205,0,1697357699,13102.29164068,76.83051174000138,53518.75873944001 2023-10-15,08:15:01.000,288,11014230,13485,0,1697357700,13102.39268533,76.89395391000289,53518.82162352 2023-10-15,08:15:02.000,288,11014256,13245,0,1697357701,13102.36574008999,76.93624868999905,53518.85655912001 2023-10-15,08:15:03.000,288,11014286,13565,0,1697357702,13102.36574008999,76.9926417300012,53518.88450760001 2023-10-15,08:15:04.000,288,11014223,13045,0,1697357703,13102.30511329999,77.07723129000078,53518.82861064 2023-10-15,08:15:05.000,288,11014283,13365,0,1697357704,13102.28490436999,77.10542780999822,53518.83559776001 2023-10-15,08:15:06.000,288,11014267,13525,0,1697357705,13102.30511329999,77.14772259000165,53518.90546896001 2023-10-15,08:15:07.000,288,11014259,13405,0,1697357706,13102.318585919995,77.19706650000444,53518.9194432 2023-10-15,08:15:08.000,288,11014246,13205,0,1697357707,13102.28490436999,77.25345953999931,53518.87752048 2023-10-15,08:15:09.000,288,11014243,13365,0,1697357708,13102.30511329999,77.27460693000467,53518.85655912001 2023-10-15,08:15:10.000,288,11014291,13605,0,1697357709,13102.34553115999,77.33099996999954,53518.96835304 2023-10-15,08:15:11.000,288,11014306,13445,0,1697357710,13102.359003779995,77.37329475000297,53518.9194432 2023-10-15,08:15:12.000,288,11014249,13365,0,1697357711,13102.34553115999,77.45788431000256,53518.97534016001 2023-10-15,08:15:13.000,288,11014278,13765,0,1697357712,13102.338794849995,77.49312995999935,53518.87752048 2023-10-15,08:15:14.000,288,11014256,13245,0,1697357713,13102.338794849995,77.50722821999807,53518.99630152 2023-10-15,08:15:15.000,288,11014251,13245,0,1697357714,13102.379212709995,77.56362126000022,53519.05219848001 2023-10-15,08:15:16.000,288,11014239,13365,0,1697357715,13102.419630569995,77.62001430000237,53519.03822424 2023-10-15,08:15:17.000,288,11014288,13405,0,1697357716,13102.46678473999,77.64116169000044,53519.08713408 2023-10-15,08:15:18.000,288,11014237,13485,0,1697357717,13102.47352105,77.67640734000452,53519.08713408 2023-10-15,08:15:19.000,288,11014244,13405,0,1697357718,13102.43310319,77.70460386000195,53519.031237120005 2023-10-15,08:15:20.000,288,11014230,13125,0,1697357719,13102.480257359995,77.72575125000003,53519.10110832001 2023-10-15,08:15:21.000,288,11014246,13165,0,1697357720,13102.540884149996,77.73280037999939,53519.13604392 2023-10-15,08:15:22.000,288,11014272,13325,0,1697357721,13102.50720259999,77.76804603000346,53519.150018160006 2023-10-15,08:15:23.000,288,11014271,13445,0,1697357722,13102.480257359995,77.78919342000154,53519.09412120001 2023-10-15,08:15:24.000,288,11014261,13365,0,1697357723,13102.53414784,77.78919342000154,53519.25482496 2023-10-15,08:15:25.000,288,11014227,13325,0,1697357724,13102.608247249991,77.76804603000346,53519.25482496 2023-10-15,08:15:26.000,288,11014244,13205,0,1697357725,13102.621719869996,77.80329168000026,53519.32469616 2023-10-15,08:15:27.000,288,11014297,13565,0,1697357726,13102.668874039991,77.81738993999898,53519.28976056001 2023-10-15,08:15:28.000,288,11014287,13525,0,1697357727,13102.628456179991,77.85263559000305,53519.24085072001 2023-10-15,08:15:29.000,288,11014237,13045,0,1697357728,13102.608247249991,77.82443906999833,53519.25482496 2023-10-15,08:15:30.000,288,11014256,13565,0,1697357729,13102.675610350001,77.82443906999833,53519.317709040006 2023-10-15,08:15:31.000,288,11014236,13285,0,1697357730,13102.695819280001,77.83853733000433,53519.34565752 2023-10-15,08:15:32.000,288,11014245,13445,0,1697357731,13102.695819280001,77.82443906999833,53519.317709040006 2023-10-15,08:15:33.000,288,11014260,13725,0,1697357732,13102.716028210001,77.83853733000433,53519.35963176001 2023-10-15,08:15:34.000,288,11014260,13205,0,1697357733,13102.796863930002,77.78919342000154,53519.43649008001 2023-10-15,08:15:35.000,288,11014248,13565,0,1697357734,13102.810336549992,77.80329168000026,53519.43649008001 2023-10-15,08:15:36.000,288,11014242,13605,0,1697357735,13102.844018099997,77.78919342000154,53519.485399920006 2023-10-15,08:15:37.000,288,11014290,13445,0,1697357736,13102.864227029997,77.80329168000026,53519.45745144001 2023-10-15,08:15:38.000,288,11014259,13445,0,1697357737,13102.776655000001,77.78919342000154,53519.43649008001 2023-10-15,08:15:39.000,288,11014277,13365,0,1697357738,13102.864227029997,77.7609969000041,53519.47841280001 2023-10-15,08:15:40.000,288,11014221,13565,0,1697357739,13102.938326440002,77.71165299000131,53519.55527112001 2023-10-15,08:15:41.000,288,11014257,13405,0,1697357740,13102.978744300002,77.71870212000067,53519.52033552 2023-10-15,08:15:42.000,288,11014250,13485,0,1697357741,13102.958535370002,77.70460386000195,53519.583219600005 2023-10-15,08:15:43.000,288,11014216,13565,0,1697357742,13103.025898469998,77.71870212000067,53519.56225824 2023-10-15,08:15:44.000,288,11014232,13365,0,1697357743,13103.025898469998,77.66230907999852,53519.548284 2023-10-15,08:15:45.000,288,11014233,13245,0,1697357744,13103.066316329998,77.67640734000452,53519.59020672 2023-10-15,08:15:46.000,288,11014261,13205,0,1697357745,13103.066316329998,77.61296517000301,53519.57623248001 2023-10-15,08:15:47.000,288,11014277,13405,0,1697357746,13103.113470499993,77.59181777999765,53519.61116808 2023-10-15,08:15:48.000,288,11014257,13525,0,1697357747,13103.106734189998,77.56362126000022,53519.56225824 2023-10-15,08:15:49.000,288,11014240,13405,0,1697357748,13103.126943119998,77.52837561000342,53519.583219600005 2023-10-15,08:15:50.000,288,11014234,13485,0,1697357749,13103.227987769998,77.5142773500047,53519.653090800006 2023-10-15,08:15:51.000,288,11014238,13365,0,1697357750,13103.248196699999,77.47198257000127,53519.62514232001 2023-10-15,08:15:52.000,288,11014269,13205,0,1697357751,13103.234724079994,77.42968778999784,53519.62514232001 2023-10-15,08:15:53.000,288,11014202,13245,0,1697357752,13103.187569909998,77.40854039999977,53519.59020672 2023-10-15,08:15:54.000,288,11014220,13645,0,1697357753,13103.248196699999,77.34509822999826,53519.6181552 2023-10-15,08:15:55.000,288,11014246,13085,0,1697357754,13103.308823489999,77.33099996999954,53519.632129440004 2023-10-15,08:15:56.000,288,11014292,13245,0,1697357755,13103.34250503999,77.3028034500021,53519.63911656 2023-10-15,08:15:57.000,288,11014245,13085,0,1697357756,13103.396395519994,77.27460693000467,53519.71597488 2023-10-15,08:15:58.000,288,11014271,13685,0,1697357757,13103.416604449994,77.23231215000123,53519.68103928 2023-10-15,08:15:59.000,288,11014235,13045,0,1697357758,13103.450286,77.18296823999844,53519.6880264 2023-10-15,08:16:00.000,288,11014225,13325,0,1697357759,13103.46375861999,77.15477172000101,53519.653090800006 2023-10-15,08:16:01.000,288,11014215,13405,0,1697357760,13103.450286,77.09837867999886,53519.66007792 2023-10-15,08:16:02.000,288,11014250,13765,0,1697357761,13103.38292289999,77.07018216000142,53519.583219600005 2023-10-15,08:16:03.000,288,11014230,13085,0,1697357762,13103.43007707,77.02083824999863,53519.66007792 2023-10-15,08:16:04.000,288,11014244,13605,0,1697357763,13103.47049493,76.97854347000248,53519.59719384001 2023-10-15,08:16:05.000,288,11014229,13605,0,1697357764,13103.537858029995,76.93624868999905,53519.68103928 2023-10-15,08:16:06.000,288,11014247,13365,0,1697357765,13103.558066959995,76.90805217000161,53519.76488472001 2023-10-15,08:16:07.000,288,11014267,13605,0,1697357766,13103.537858029995,76.85870825999882,53519.66706504 2023-10-15,08:16:08.000,288,11014275,13485,0,1697357767,13103.54459433999,76.83051174000138,53519.653090800006 2023-10-15,08:16:09.000,288,11014294,13485,0,1697357768,13103.537858029995,76.79526609000459,53519.64610368001 2023-10-15,08:16:10.000,288,11014273,13605,0,1697357769,13103.517649099995,76.76002044000052,53519.59020672 2023-10-15,08:16:11.000,288,11014283,13325,0,1697357770,13103.59174851,76.72477479000372,53519.72296200001 2023-10-15,08:16:12.000,288,11014280,13445,0,1697357771,13103.618693749995,76.70362739999837,53519.71597488 2023-10-15,08:16:13.000,288,11014252,13245,0,1697357772,13103.61195744,76.69657826999901,53519.72296200001 2023-10-15,08:16:14.000,288,11014225,13605,0,1697357773,13103.60522112999,76.66133262000221,53519.653090800006 2023-10-15,08:16:15.000,288,11014316,13645,0,1697357774,13103.57153958,76.63313610000478,53519.72296200001 2023-10-15,08:16:16.000,288,11014242,13525,0,1697357775,13103.598484819995,76.60493958000006,53519.67405216001 2023-10-15,08:16:17.000,288,11014248,13765,0,1697357776,13103.598484819995,76.60493958000006,53519.68103928 2023-10-15,08:16:18.000,288,11014298,13685,0,1697357777,13103.6523753,76.59084132000135,53519.67405216001 2023-10-15,08:16:19.000,288,11014241,13485,0,1697357778,13103.598484819995,76.59084132000135,53519.6181552 2023-10-15,08:16:20.000,288,11014267,13765,0,1697357779,13103.598484819995,76.56264480000391,53519.66007792 2023-10-15,08:16:21.000,288,11014230,13565,0,1697357780,13103.618693749995,76.54854653999791,53519.66706504 2023-10-15,08:16:22.000,288,11014292,13485,0,1697357781,13103.64563898999,76.54149740999856,53519.68103928 2023-10-15,08:16:23.000,288,11014263,13245,0,1697357782,13103.60522112999,76.52739914999984,53519.67405216001 2023-10-15,08:16:24.000,288,11014272,13645,0,1697357783,13103.59174851,76.55559567000455,53519.59020672 2023-10-15,08:16:25.000,288,11014264,13525,0,1697357784,13103.59174851,76.54149740999856,53519.653090800006 2023-10-15,08:16:26.000,288,11014265,13845,0,1697357785,13103.618693749995,76.52739914999984,53519.66706504 2023-10-15,08:16:27.000,288,11014234,13605,0,1697357786,13103.598484819995,76.52035002000048,53519.632129440004 2023-10-15,08:16:28.000,288,11014304,13405,0,1697357787,13103.56480326999,76.55559567000455,53519.62514232001 2023-10-15,08:16:29.000,288,11014282,13405,0,1697357788,13103.598484819995,76.56969393000327,53519.72296200001 2023-10-15,08:16:30.000,288,11014267,13525,0,1697357789,13103.618693749995,76.56969393000327,53519.74392336001 2023-10-15,08:16:31.000,288,11014268,13245,0,1697357790,13103.58501219999,76.58379219000199,53519.73693624 2023-10-15,08:16:32.000,288,11014237,13645,0,1697357791,13103.53112172,76.57674306000263,53519.70898776 2023-10-15,08:16:33.000,288,11014254,13405,0,1697357792,13103.50417647999,76.56969393000327,53519.72296200001 2023-10-15,08:16:34.000,288,11014268,13445,0,1697357793,13103.46375861999,76.59084132000135,53519.702000640005 2023-10-15,08:16:35.000,288,11014273,13325,0,1697357794,13103.43007707,76.6472343600035,53519.66706504 2023-10-15,08:16:36.000,288,11014266,13445,0,1697357795,13103.450286,76.67543088000093,53519.68103928 2023-10-15,08:16:37.000,288,11014270,13645,0,1697357796,13103.457022309994,76.70362739999837,53519.67405216001 2023-10-15,08:16:38.000,288,11014251,13245,0,1697357797,13103.40313182999,76.76002044000052,53519.66706504 2023-10-15,08:16:39.000,288,11014297,13365,0,1697357798,13103.389659209999,76.7459221800018,53519.70898776 2023-10-15,08:16:40.000,288,11014259,13485,0,1697357799,13103.36271396999,76.76706956999988,53519.66007792 2023-10-15,08:16:41.000,288,11014275,13405,0,1697357800,13103.349241349999,76.8093643500033,53519.71597488 2023-10-15,08:16:42.000,288,11014277,13445,0,1697357801,13103.369450279999,76.87280652000481,53519.71597488 2023-10-15,08:16:43.000,288,11014243,13125,0,1697357802,13103.275141939994,76.93624868999905,53519.6880264 2023-10-15,08:16:44.000,288,11014284,13605,0,1697357803,13103.275141939994,76.93624868999905,53519.67405216001 2023-10-15,08:16:45.000,288,11014252,13445,0,1697357804,13103.32229610999,76.96444521000376,53519.702000640005 2023-10-15,08:16:46.000,288,11014277,13365,0,1697357805,13103.295350869994,77.03493651000463,53519.6880264 2023-10-15,08:16:47.000,288,11014283,13565,0,1697357806,13103.234724079994,77.06313303000206,53519.71597488 2023-10-15,08:16:48.000,288,11014282,13285,0,1697357807,13103.174097289993,77.13362433000293,53519.61116808 2023-10-15,08:16:49.000,288,11014254,12685,0,1697357808,13103.106734189998,77.15477172000101,53519.583219600005 2023-10-15,08:16:50.000,288,11014267,13325,0,1697357809,13103.160624669988,77.1900173699978,53519.70898776 2023-10-15,08:16:51.000,288,11014267,13325,0,1697357810,13103.106734189998,77.23231215000123,53519.702000640005 2023-10-15,08:16:52.000,288,11014275,13365,0,1697357811,13103.079788949988,77.29575432000274,53519.60418096001 2023-10-15,08:16:53.000,288,11014228,13125,0,1697357812,13103.073052639993,77.32395084000018,53519.66706504 2023-10-15,08:16:54.000,288,11014249,13645,0,1697357813,13103.093261569993,77.37329475000297,53519.66007792 2023-10-15,08:16:55.000,288,11014286,13365,0,1697357814,13103.039371090003,77.41558952999912,53519.74392336001 2023-10-15,08:16:56.000,288,11014238,13405,0,1697357815,13103.019162160002,77.45788431000256,53519.69501352001 2023-10-15,08:16:57.000,288,11014247,13245,0,1697357816,13103.019162160002,77.50017908999871,53519.68103928 2023-10-15,08:16:58.000,288,11014269,13365,0,1697357817,13102.931590129992,77.55657213000086,53519.62514232001 2023-10-15,08:16:59.000,288,11014210,13565,0,1697357818,13102.931590129992,77.57067038999958,53519.64610368001 2023-10-15,08:17:00.000,288,11014296,13325,0,1697357819,13103.005689539998,77.60591604000365,53519.77187184001 2023-10-15,08:17:01.000,288,11014229,13325,0,1697357820,13102.978744300002,77.6482108199998,53519.71597488 2023-10-15,08:17:02.000,288,11014250,13325,0,1697357821,13102.972007989993,77.73280037999939,53519.70898776 2023-10-15,08:17:03.000,288,11014236,13325,0,1697357822,13102.897908580002,77.7609969000041,53519.74392336001 2023-10-15,08:17:04.000,288,11014237,13125,0,1697357823,13102.857490720002,77.85263559000305,53519.68103928 2023-10-15,08:17:05.000,288,11014225,13405,0,1697357824,13102.844018099997,77.87378298000112,53519.71597488 2023-10-15,08:17:06.000,288,11014229,13565,0,1697357825,13102.877699650002,77.87378298000112,53519.72296200001 2023-10-15,08:17:07.000,288,11014255,13325,0,1697357826,13102.870963339992,77.93017602000327,53519.78584608 2023-10-15,08:17:08.000,288,11014228,13205,0,1697357827,13102.790127619992,77.98656905999815,53519.78584608 2023-10-15,08:17:09.000,288,11014242,13405,0,1697357828,13102.783391309997,78.00066732000414,53519.79283320001 2023-10-15,08:17:10.000,288,11014253,13445,0,1697357829,13102.803600239997,78.05706035999901,53519.77885896 2023-10-15,08:17:11.000,288,11014264,13285,0,1697357830,13102.803600239997,78.06410948999837,53519.8277688 2023-10-15,08:17:12.000,288,11014258,13205,0,1697357831,13102.796863930002,78.12050253000052,53519.799820320004 2023-10-15,08:17:13.000,288,11014215,13085,0,1697357832,13102.716028210001,78.1557481800046,53519.78584608 2023-10-15,08:17:14.000,288,11014249,13005,0,1697357833,13102.722764519996,78.18394470000203,53519.72296200001 2023-10-15,08:17:15.000,288,11014260,13525,0,1697357834,13102.742973449996,78.24738687000354,53519.83475592 2023-10-15,08:17:16.000,288,11014251,12885,0,1697357835,13102.776655000001,78.24738687000354,53519.83475592 2023-10-15,08:17:17.000,288,11014285,13445,0,1697357836,13102.783391309997,78.27558339000097,53519.86270440001 2023-10-15,08:17:18.000,288,11014238,13205,0,1697357837,13102.790127619992,78.31082903999777,53519.89065288001 2023-10-15,08:17:19.000,288,11014269,13605,0,1697357838,13102.736237140001,78.33197643000312,53519.869691520005 2023-10-15,08:17:20.000,288,11014252,13405,0,1697357839,13102.742973449996,78.36017295000056,53519.79283320001 2023-10-15,08:17:21.000,288,11014214,13565,0,1697357840,13102.763182379997,78.40246773000399,53519.89764 2023-10-15,08:17:22.000,288,11014239,13405,0,1697357841,13102.742973449996,78.42361512000207,53519.88366576 2023-10-15,08:17:23.000,288,11014211,13205,0,1697357842,13102.756446070001,78.42361512000207,53519.93257560001 2023-10-15,08:17:24.000,288,11014255,13365,0,1697357843,13102.749709759992,78.47295903000486,53519.93257560001 2023-10-15,08:17:25.000,288,11014275,13205,0,1697357844,13102.756446070001,78.4518116399995,53519.89065288001 2023-10-15,08:17:26.000,288,11014269,13245,0,1697357845,13102.803600239997,78.45886076999886,53519.94654984 2023-10-15,08:17:27.000,288,11014264,13285,0,1697357846,13102.763182379997,78.47295903000486,53519.93257560001 2023-10-15,08:17:28.000,288,11014275,13165,0,1697357847,13102.675610350001,78.50820468000165,53519.85571728 2023-10-15,08:17:29.000,288,11014231,13285,0,1697357848,13102.722764519996,78.51525381000101,53519.89764 2023-10-15,08:17:30.000,288,11014244,13725,0,1697357849,13102.810336549992,78.51525381000101,53519.94654984 2023-10-15,08:17:31.000,288,11014239,13845,0,1697357850,13102.823809169997,78.53640119999909,53519.99545968 2023-10-15,08:17:32.000,288,11014274,13565,0,1697357851,13102.776655000001,78.54345032999845,53519.96052408001 2023-10-15,08:17:33.000,288,11014267,13405,0,1697357852,13102.870963339992,78.55049945999781,53520.0024468 2023-10-15,08:17:34.000,288,11014256,13605,0,1697357853,13102.904644889997,78.5645977200038,53520.03039528001 2023-10-15,08:17:35.000,288,11014266,13525,0,1697357854,13102.877699650002,78.5998433700006,53520.05834376001 2023-10-15,08:17:36.000,288,11014245,13365,0,1697357855,13102.918117510002,78.59279424000124,53520.04436952 2023-10-15,08:17:37.000,288,11014216,13245,0,1697357856,13102.911381199992,78.60689249999996,53520.09327936 2023-10-15,08:17:38.000,288,11014234,13245,0,1697357857,13102.918117510002,78.62099075999868,53520.01642104 2023-10-15,08:17:39.000,288,11014274,13365,0,1697357858,13102.931590129992,78.67033467000147,53520.05135664 2023-10-15,08:17:40.000,288,11014222,13405,0,1697357859,13103.039371090003,78.64213815000403,53520.086292240005 2023-10-15,08:17:41.000,288,11014260,13325,0,1697357860,13103.046107399998,78.62803988999804,53520.12821496001 2023-10-15,08:17:42.000,288,11014240,13525,0,1697357861,13103.059580020003,78.5998433700006,53520.14917632001 2023-10-15,08:17:43.000,288,11014276,13485,0,1697357862,13103.012425849993,78.64918728000339,53520.07930512001 2023-10-15,08:17:44.000,288,11014297,13765,0,1697357863,13103.025898469998,78.63508902000467,53520.12122784 2023-10-15,08:17:45.000,288,11014270,13245,0,1697357864,13103.079788949988,78.66328554000211,53520.156163440006 2023-10-15,08:17:46.000,288,11014271,13485,0,1697357865,13103.079788949988,78.64918728000339,53520.18411192 2023-10-15,08:17:47.000,288,11014287,13325,0,1697357866,13103.073052639993,78.69148205999954,53520.19109904 2023-10-15,08:17:48.000,288,11014236,13565,0,1697357867,13103.120206809988,78.67738380000083,53520.09327936 2023-10-15,08:17:49.000,288,11014208,13325,0,1697357868,13103.106734189998,78.68443293000018,53520.16315056 2023-10-15,08:17:50.000,288,11014255,13405,0,1697357869,13103.207778839998,78.66328554000211,53520.24000888 2023-10-15,08:17:51.000,288,11014232,13205,0,1697357870,13103.160624669988,78.67033467000147,53520.205073280005 2023-10-15,08:17:52.000,288,11014250,13405,0,1697357871,13103.167360979998,78.68443293000018,53520.23302176 2023-10-15,08:17:53.000,288,11014241,13125,0,1697357872,13103.207778839998,78.6985311899989,53520.22603464001 2023-10-15,08:17:54.000,288,11014233,13245,0,1697357873,13103.153888359993,78.66328554000211,53520.18411192 2023-10-15,08:17:55.000,288,11014255,13285,0,1697357874,13103.153888359993,78.67738380000083,53520.1421892 2023-10-15,08:17:56.000,288,11014230,13325,0,1697357875,13103.288614559999,78.66328554000211,53520.28891872 2023-10-15,08:17:57.000,288,11014251,13405,0,1697357876,13103.275141939994,78.67738380000083,53520.27494448001 2023-10-15,08:17:58.000,288,11014279,13085,0,1697357877,13103.295350869994,78.67033467000147,53520.323854320006 2023-10-15,08:17:59.000,288,11014253,13245,0,1697357878,13103.254933009994,78.67033467000147,53520.22603464001 2023-10-15,08:18:00.000,288,11014269,13165,0,1697357879,13103.254933009994,78.62803988999804,53520.24000888 2023-10-15,08:18:01.000,288,11014251,13245,0,1697357880,13103.281878249989,78.66328554000211,53520.31686720001 2023-10-15,08:18:02.000,288,11014241,13245,0,1697357881,13103.302087179989,78.62099075999868,53520.31686720001 2023-10-15,08:18:03.000,288,11014279,13245,0,1697357882,13103.281878249989,78.64213815000403,53520.2120604 2023-10-15,08:18:04.000,288,11014276,13365,0,1697357883,13103.308823489999,78.62803988999804,53520.28891872 2023-10-15,08:18:05.000,288,11014228,13525,0,1697357884,13103.335768729994,78.61394162999932,53520.29590584001 2023-10-15,08:18:06.000,288,11014274,13525,0,1697357885,13103.376186589994,78.61394162999932,53520.37975128 2023-10-15,08:18:07.000,288,11014243,13245,0,1697357886,13103.349241349999,78.60689249999996,53520.3518028 2023-10-15,08:18:08.000,288,11014312,13205,0,1697357887,13103.36271396999,78.5998433700006,53520.372764160005 2023-10-15,08:18:09.000,288,11014229,13325,0,1697357888,13103.308823489999,78.5998433700006,53520.26795736001 2023-10-15,08:18:10.000,288,11014276,13285,0,1697357889,13103.302087179989,78.54345032999845,53520.26097024 2023-10-15,08:18:11.000,288,11014248,13365,0,1697357890,13103.349241349999,78.5645977200038,53520.28891872 2023-10-15,08:18:12.000,288,11014261,13285,0,1697357891,13103.389659209999,78.55754859000444,53520.30988008 2023-10-15,08:18:13.000,288,11014218,13685,0,1697357892,13103.34250503999,78.55049945999781,53520.31686720001 2023-10-15,08:18:14.000,288,11014272,13445,0,1697357893,13103.34250503999,78.57869598000252,53520.24699600001 2023-10-15,08:18:15.000,288,11014315,13325,0,1697357894,13103.369450279999,78.51525381000101,53520.3518028 2023-10-15,08:18:16.000,288,11014280,13245,0,1697357895,13103.40986814,78.52230294000037,53520.35878992 2023-10-15,08:18:17.000,288,11014235,13045,0,1697357896,13103.349241349999,78.47295903000486,53520.34481568001 2023-10-15,08:18:18.000,288,11014237,13165,0,1697357897,13103.329032419999,78.51525381000101,53520.2819316 2023-10-15,08:18:19.000,288,11014253,13125,0,1697357898,13103.329032419999,78.48000816000422,53520.33084144 2023-10-15,08:18:20.000,288,11014257,13285,0,1697357899,13103.396395519994,78.46590989999822,53520.37975128 2023-10-15,08:18:21.000,288,11014258,13405,0,1697357900,13103.42334075999,78.47295903000486,53520.43564824001 2023-10-15,08:18:22.000,288,11014280,13405,0,1697357901,13103.43007707,78.48000816000422,53520.41468688001 2023-10-15,08:18:23.000,288,11014262,13365,0,1697357902,13103.389659209999,78.45886076999886,53520.372764160005 2023-10-15,08:18:24.000,288,11014271,13405,0,1697357903,13103.355977659994,78.46590989999822,53520.3518028 2023-10-15,08:18:25.000,288,11014238,13085,0,1697357904,13103.34250503999,78.44476251000015,53520.34481568001 2023-10-15,08:18:26.000,288,11014232,13405,0,1697357905,13103.295350869994,78.4518116399995,53520.28891872 2023-10-15,08:18:27.000,288,11014257,13285,0,1697357906,13103.355977659994,78.45886076999886,53520.43564824001 2023-10-15,08:18:28.000,288,11014253,13565,0,1697357907,13103.329032419999,78.43066425000143,53520.3518028 2023-10-15,08:18:29.000,288,11014251,13405,0,1697357908,13103.295350869994,78.4518116399995,53520.36577704001 2023-10-15,08:18:30.000,288,11014289,13125,0,1697357909,13103.36271396999,78.40951686000335,53520.34481568001 2023-10-15,08:18:31.000,288,11014286,13205,0,1697357910,13103.315559799994,78.40951686000335,53520.34481568001 2023-10-15,08:18:32.000,288,11014281,13365,0,1697357911,13103.315559799994,78.43771338000079,53520.24000888 2023-10-15,08:18:33.000,288,11014286,13445,0,1697357912,13103.268405629999,78.42361512000207,53520.31686720001 2023-10-15,08:18:34.000,288,11014236,13005,0,1697357913,13103.302087179989,78.40951686000335,53520.33084144 2023-10-15,08:18:35.000,288,11014269,13325,0,1697357914,13103.275141939994,78.40951686000335,53520.27494448001 2023-10-15,08:18:36.000,288,11014256,13205,0,1697357915,13103.32229610999,78.43066425000143,53520.30988008 2023-10-15,08:18:37.000,288,11014220,13085,0,1697357916,13103.32229610999,78.37427120999928,53520.3518028 2023-10-15,08:18:38.000,288,11014257,13405,0,1697357917,13103.335768729994,78.39541860000463,53520.33782856 2023-10-15,08:18:39.000,288,11014272,13285,0,1697357918,13103.221251459989,78.388369469998,53520.26795736001 2023-10-15,08:18:40.000,288,11014288,13285,0,1697357919,13103.281878249989,78.36722207999992,53520.3518028 2023-10-15,08:18:41.000,288,11014228,13285,0,1697357920,13103.268405629999,78.38132033999864,53520.35878992 2023-10-15,08:18:42.000,288,11014255,13605,0,1697357921,13103.268405629999,78.388369469998,53520.302892960004 2023-10-15,08:18:43.000,288,11014255,13405,0,1697357922,13103.214515149994,78.37427120999928,53520.27494448001 2023-10-15,08:18:44.000,288,11014253,13445,0,1697357923,13103.214515149994,78.388369469998,53520.2819316 2023-10-15,08:18:45.000,288,11014256,13285,0,1697357924,13103.288614559999,78.36722207999992,53520.3518028 2023-10-15,08:18:46.000,288,11014268,13205,0,1697357925,13103.281878249989,78.388369469998,53520.323854320006 2023-10-15,08:18:47.000,288,11014274,13165,0,1697357926,13103.281878249989,78.37427120999928,53520.33084144 2023-10-15,08:18:48.000,288,11014215,13445,0,1697357927,13103.234724079994,78.38132033999864,53520.30988008 2023-10-15,08:18:49.000,288,11014243,12925,0,1697357928,13103.180833599989,78.388369469998,53520.19109904 2023-10-15,08:18:50.000,288,11014266,13805,0,1697357929,13103.234724079994,78.388369469998,53520.27494448001 2023-10-15,08:18:51.000,288,11014298,13565,0,1697357930,13103.227987769998,78.37427120999928,53520.302892960004 2023-10-15,08:18:52.000,288,11014234,13365,0,1697357931,13103.194306219993,78.40246773000399,53520.26097024 2023-10-15,08:18:53.000,288,11014221,13285,0,1697357932,13103.187569909998,78.42361512000207,53520.24699600001 2023-10-15,08:18:54.000,288,11014278,13365,0,1697357933,13103.221251459989,78.40246773000399,53520.29590584001 2023-10-15,08:18:55.000,288,11014252,13205,0,1697357934,13103.187569909998,78.40246773000399,53520.26097024 2023-10-15,08:18:56.000,288,11014264,13765,0,1697357935,13103.187569909998,78.43771338000079,53520.2819316 2023-10-15,08:18:57.000,288,11014236,13325,0,1697357936,13103.221251459989,78.40951686000335,53520.3518028 2023-10-15,08:18:58.000,288,11014270,13365,0,1697357937,13103.133679429993,78.43771338000079,53520.24699600001 2023-10-15,08:18:59.000,288,11014239,13525,0,1697357938,13103.099997879988,78.4518116399995,53520.18411192 2023-10-15,08:19:00.000,288,11014287,13045,0,1697357939,13103.187569909998,78.47295903000486,53520.302892960004 2023-10-15,08:19:01.000,288,11014198,13405,0,1697357940,13103.160624669988,78.45886076999886,53520.39372552001 2023-10-15,08:19:02.000,288,11014268,13525,0,1697357941,13103.174097289993,78.46590989999822,53520.34481568001 2023-10-15,08:19:03.000,288,11014266,13485,0,1697357942,13103.126943119998,78.48000816000422,53520.302892960004 2023-10-15,08:19:04.000,288,11014256,13085,0,1697357943,13103.120206809988,78.48000816000422,53520.34481568001 2023-10-15,08:19:05.000,288,11014288,13405,0,1697357944,13103.153888359993,78.48000816000422,53520.37975128 2023-10-15,08:19:06.000,288,11014258,12925,0,1697357945,13103.126943119998,78.52230294000037,53520.34481568001 2023-10-15,08:19:07.000,288,11014247,13125,0,1697357946,13103.113470499993,78.50820468000165,53520.29590584001 2023-10-15,08:19:08.000,288,11014283,13285,0,1697357947,13103.099997879988,78.52935206999973,53520.39372552001 2023-10-15,08:19:09.000,288,11014277,13405,0,1697357948,13103.093261569993,78.50820468000165,53520.37975128 2023-10-15,08:19:10.000,288,11014283,13125,0,1697357949,13103.126943119998,78.57164685000316,53520.3518028 2023-10-15,08:19:11.000,288,11014290,13685,0,1697357950,13103.086525259998,78.54345032999845,53520.35878992 2023-10-15,08:19:12.000,288,11014251,13525,0,1697357951,13103.059580020003,78.59279424000124,53520.27494448001 2023-10-15,08:19:13.000,288,11014303,13645,0,1697357952,13103.005689539998,78.61394162999932,53520.23302176 2023-10-15,08:19:14.000,288,11014281,13565,0,1697357953,13103.039371090003,78.62803988999804,53520.26795736001 2023-10-15,08:19:15.000,288,11014261,13525,0,1697357954,13103.066316329998,78.62803988999804,53520.35878992 2023-10-15,08:19:16.000,288,11014253,13485,0,1697357955,13103.025898469998,78.67033467000147,53520.302892960004 2023-10-15,08:19:17.000,288,11014269,13605,0,1697357956,13103.052843709993,78.67738380000083,53520.372764160005 2023-10-15,08:19:18.000,288,11014251,13125,0,1697357957,13103.052843709993,78.69148205999954,53520.39372552001 2023-10-15,08:19:19.000,288,11014288,13245,0,1697357958,13103.039371090003,78.70558031999826,53520.3867384 2023-10-15,08:19:20.000,288,11014242,13365,0,1697357959,13103.012425849993,78.72672771000362,53520.3518028 2023-10-15,08:19:21.000,288,11014238,12965,0,1697357960,13103.025898469998,78.75492423000105,53520.36577704001 2023-10-15,08:19:22.000,288,11014256,13645,0,1697357961,13102.958535370002,78.76902248999977,53520.27494448001 2023-10-15,08:19:23.000,288,11014261,13445,0,1697357962,13102.945062749997,78.79016987999785,53520.33084144 2023-10-15,08:19:24.000,288,11014249,13205,0,1697357963,13103.019162160002,78.83951379000064,53520.41468688001 2023-10-15,08:19:25.000,288,11014255,13565,0,1697357964,13102.998953230002,78.84656292,53520.35878992 2023-10-15,08:19:26.000,288,11014245,13405,0,1697357965,13103.005689539998,78.84656292,53520.35878992 2023-10-15,08:19:27.000,288,11014302,13805,0,1697357966,13102.992216919993,78.85361204999936,53520.35878992 2023-10-15,08:19:28.000,288,11014206,13325,0,1697357967,13102.931590129992,78.90295596000215,53520.35878992 2023-10-15,08:19:29.000,288,11014267,13685,0,1697357968,13102.931590129992,78.90295596000215,53520.37975128 2023-10-15,08:19:30.000,288,11014292,13245,0,1697357969,13102.938326440002,78.91705422000086,53520.41468688001 2023-10-15,08:19:31.000,288,11014292,13485,0,1697357970,13102.938326440002,78.93820160999894,53520.372764160005 2023-10-15,08:19:32.000,288,11014276,13245,0,1697357971,13102.938326440002,78.95229986999766,53520.43564824001 2023-10-15,08:19:33.000,288,11014274,13365,0,1697357972,13102.965271679997,78.9593490000043,53520.47757096 2023-10-15,08:19:34.000,288,11014260,13165,0,1697357973,13102.965271679997,78.9593490000043,53520.44962248 2023-10-15,08:19:35.000,288,11014285,13445,0,1697357974,13102.985480609997,78.98049639000237,53520.43564824001 2023-10-15,08:19:36.000,288,11014273,13325,0,1697357975,13102.918117510002,79.00164378000045,53520.39372552001 2023-10-15,08:19:37.000,288,11014302,13405,0,1697357976,13102.931590129992,78.98754552000173,53520.46359672001 2023-10-15,08:19:38.000,288,11014264,13405,0,1697357977,13102.918117510002,79.03688943000452,53520.470583840004 2023-10-15,08:19:39.000,288,11014278,13565,0,1697357978,13102.870963339992,79.07918421000068,53520.4566096 2023-10-15,08:19:40.000,288,11014277,13445,0,1697357979,13102.945062749997,79.07918421000068,53520.491545200006 2023-10-15,08:19:41.000,288,11014272,13525,0,1697357980,13102.918117510002,79.11442986000475,53520.47757096 2023-10-15,08:19:42.000,288,11014269,13165,0,1697357981,13102.931590129992,79.13557725000283,53520.50551944 2023-10-15,08:19:43.000,288,11014300,13005,0,1697357982,13102.931590129992,79.17787202999898,53520.5264808 2023-10-15,08:19:44.000,288,11014236,13085,0,1697357983,13102.938326440002,79.19901942000433,53520.470583840004 2023-10-15,08:19:45.000,288,11014237,13325,0,1697357984,13102.938326440002,79.1919702899977,53520.44263536001 2023-10-15,08:19:46.000,288,11014260,13445,0,1697357985,13102.850754409992,79.23426507000113,53520.46359672001 2023-10-15,08:19:47.000,288,11014275,13365,0,1697357986,13102.904644889997,79.23426507000113,53520.50551944 2023-10-15,08:19:48.000,288,11014232,13325,0,1697357987,13102.897908580002,79.22016681000241,53520.54744216 2023-10-15,08:19:49.000,288,11014273,13325,0,1697357988,13102.924853819997,79.27655985000456,53520.56840352 2023-10-15,08:19:50.000,288,11014268,13325,0,1697357989,13102.924853819997,79.304756370002,53520.53346792001 2023-10-15,08:19:51.000,288,11014260,13605,0,1697357990,13102.904644889997,79.31885463000071,53520.56141640001 2023-10-15,08:19:52.000,288,11014284,13245,0,1697357991,13102.850754409992,79.35410028000479,53520.49853232 2023-10-15,08:19:53.000,288,11014340,13405,0,1697357992,13102.844018099997,79.35410028000479,53520.51949368 2023-10-15,08:19:54.000,288,11014282,13645,0,1697357993,13102.884435959997,79.37524767000286,53520.61032624001 2023-10-15,08:19:55.000,288,11014271,13445,0,1697357994,13102.844018099997,79.39639506000094,53520.491545200006 2023-10-15,08:19:56.000,288,11014269,13285,0,1697357995,13102.864227029997,79.42459157999838,53520.55442928 2023-10-15,08:19:57.000,288,11014320,13245,0,1697357996,13102.931590129992,79.41754244999902,53520.596352 2023-10-15,08:19:58.000,288,11014296,13085,0,1697357997,13102.904644889997,79.43868984000437,53520.61731336 2023-10-15,08:19:59.000,288,11014283,13485,0,1697357998,13102.911381199992,79.45983723000245,53520.61731336 2023-10-15,08:20:00.000,288,11014249,13285,0,1697357999,13102.884435959997,79.45983723000245,53520.638274720004 2023-10-15,08:20:01.000,288,11014239,13525,0,1697358000,13102.877699650002,79.45983723000245,53520.54744216 2023-10-15,08:20:02.000,288,11014280,13445,0,1697358001,13102.830545479992,79.50918113999796,53520.5264808 2023-10-15,08:20:03.000,288,11014226,13565,0,1697358002,13102.790127619992,79.52327940000396,53520.51949368 2023-10-15,08:20:04.000,288,11014244,13325,0,1697358003,13102.864227029997,79.5514759200014,53520.65224896001 2023-10-15,08:20:05.000,288,11014267,13085,0,1697358004,13102.897908580002,79.54442679000203,53520.638274720004 2023-10-15,08:20:06.000,288,11014232,13245,0,1697358005,13102.904644889997,79.57262330999947,53520.68019744001 2023-10-15,08:20:07.000,288,11014238,13325,0,1697358006,13102.904644889997,79.59377070000482,53520.603339119996 2023-10-15,08:20:08.000,288,11014259,13525,0,1697358007,13102.837281790002,79.60081983000418,53520.57539064 2023-10-15,08:20:09.000,288,11014285,13045,0,1697358008,13102.877699650002,79.6149180900029,53520.589364880005 2023-10-15,08:20:10.000,288,11014285,13245,0,1697358009,13102.897908580002,79.62901635000162,53520.62430048 2023-10-15,08:20:11.000,288,11014270,13205,0,1697358010,13102.918117510002,79.62901635000162,53520.65224896001 2023-10-15,08:20:12.000,288,11014243,13285,0,1697358011,13102.924853819997,79.62901635000162,53520.61731336 2023-10-15,08:20:13.000,288,11014259,13245,0,1697358012,13102.938326440002,79.62901635000162,53520.68019744001 2023-10-15,08:20:14.000,288,11014290,13125,0,1697358013,13102.992216919993,79.63606548000098,53520.72212016 2023-10-15,08:20:15.000,288,11014254,13325,0,1697358014,13102.958535370002,79.6501637399997,53520.70115880001 2023-10-15,08:20:16.000,288,11014265,13485,0,1697358015,13102.992216919993,79.65721286999906,53520.69417168 2023-10-15,08:20:17.000,288,11014275,13405,0,1697358016,13102.965271679997,79.69950765000249,53520.75006864001 2023-10-15,08:20:18.000,288,11014285,13525,0,1697358017,13102.965271679997,79.72065504000057,53520.70115880001 2023-10-15,08:20:19.000,288,11014275,13605,0,1697358018,13102.951799059992,79.7136059100012,53520.68718456 2023-10-15,08:20:20.000,288,11014262,13445,0,1697358019,13103.032634779993,79.69245852000313,53520.81993984001 2023-10-15,08:20:21.000,288,11014266,13565,0,1697358020,13103.073052639993,79.67131112999778,53520.79897848001 2023-10-15,08:20:22.000,288,11014240,13205,0,1697358021,13103.012425849993,79.7136059100012,53520.64526184 2023-10-15,08:20:23.000,288,11014312,13325,0,1697358022,13103.093261569993,79.72770416999992,53520.79897848001 2023-10-15,08:20:24.000,288,11014224,13245,0,1697358023,13103.066316329998,79.70655678000185,53520.72212016 2023-10-15,08:20:25.000,288,11014264,13325,0,1697358024,13103.113470499993,79.69950765000249,53520.7360944 2023-10-15,08:20:26.000,288,11014266,13325,0,1697358025,13103.106734189998,79.67836026000441,53520.757055760005 2023-10-15,08:20:27.000,288,11014285,13565,0,1697358026,13103.147152049998,79.72065504000057,53520.83391408 2023-10-15,08:20:28.000,288,11014266,13485,0,1697358027,13103.093261569993,79.74180242999864,53520.7360944 2023-10-15,08:20:29.000,288,11014257,13685,0,1697358028,13103.153888359993,79.70655678000185,53520.81295272 2023-10-15,08:20:30.000,288,11014303,13485,0,1697358029,13103.187569909998,79.70655678000185,53520.86186256 2023-10-15,08:20:31.000,288,11014256,13285,0,1697358030,13103.207778839998,79.73475329999928,53520.826926960006 2023-10-15,08:20:32.000,288,11014280,13605,0,1697358031,13103.194306219993,79.7136059100012,53520.805965600004 2023-10-15,08:20:33.000,288,11014305,13445,0,1697358032,13103.140415739988,79.7136059100012,53520.757055760005 2023-10-15,08:20:34.000,288,11014281,13565,0,1697358033,13103.201042529989,79.69950765000249,53520.77801712001 2023-10-15,08:20:35.000,288,11014227,13525,0,1697358034,13103.241460389989,79.7136059100012,53520.83391408 2023-10-15,08:20:36.000,288,11014273,13285,0,1697358035,13103.34250503999,79.69245852000313,53520.88282392 2023-10-15,08:20:37.000,288,11014219,13205,0,1697358036,13103.315559799994,79.7136059100012,53520.924746640005 2023-10-15,08:20:38.000,288,11014297,13285,0,1697358037,13103.32229610999,79.69950765000249,53520.93173376 2023-10-15,08:20:39.000,288,11014290,13445,0,1697358038,13103.288614559999,79.72065504000057,53520.86186256 2023-10-15,08:20:40.000,288,11014304,13285,0,1697358039,13103.329032419999,79.70655678000185,53520.83391408 2023-10-15,08:20:41.000,288,11014274,13365,0,1697358040,13103.34250503999,79.69950765000249,53520.938720879996 2023-10-15,08:20:42.000,288,11014265,13565,0,1697358041,13103.349241349999,79.69245852000313,53520.94570800001 2023-10-15,08:20:43.000,288,11014266,13285,0,1697358042,13103.32229610999,79.69245852000313,53520.90378528 2023-10-15,08:20:44.000,288,11014254,13485,0,1697358043,13103.38292289999,79.68540939000377,53520.938720879996 2023-10-15,08:20:45.000,288,11014250,13445,0,1697358044,13103.44354968999,79.66426199999842,53521.00160496 2023-10-15,08:20:46.000,288,11014275,13325,0,1697358045,13103.436813379994,79.67131112999778,53521.02955344 2023-10-15,08:20:47.000,288,11014265,13165,0,1697358046,13103.450286,79.67131112999778,53520.938720879996 2023-10-15,08:20:48.000,288,11014294,13045,0,1697358047,13103.477231239995,79.66426199999842,53520.95968224 2023-10-15,08:20:49.000,288,11014245,13325,0,1697358048,13103.42334075999,79.64311461000034,53520.89679816001 2023-10-15,08:20:50.000,288,11014254,13085,0,1697358049,13103.42334075999,79.64311461000034,53520.924746640005 2023-10-15,08:20:51.000,288,11014264,13205,0,1697358050,13103.477231239995,79.6149180900029,53520.98763072001 2023-10-15,08:20:52.000,288,11014329,13605,0,1697358051,13103.558066959995,79.62196722000226,53520.973656480004 2023-10-15,08:20:53.000,288,11014323,13605,0,1697358052,13103.52438540999,79.63606548000098,53520.994617840006 2023-10-15,08:20:54.000,288,11014285,13565,0,1697358053,13103.50417647999,79.6149180900029,53520.98763072001 2023-10-15,08:20:55.000,288,11014274,13405,0,1697358054,13103.56480326999,79.60786896000354,53521.06448904001 2023-10-15,08:20:56.000,288,11014236,13285,0,1697358055,13103.57153958,79.57967243999883,53521.043527680005 2023-10-15,08:20:57.000,288,11014265,13565,0,1697358056,13103.55133065,79.5514759200014,53521.02955344 2023-10-15,08:20:58.000,288,11014267,13365,0,1697358057,13103.50417647999,79.59377070000482,53520.94570800001 2023-10-15,08:20:59.000,288,11014262,13565,0,1697358058,13103.598484819995,79.5514759200014,53521.02955344 2023-10-15,08:21:00.000,288,11014252,13205,0,1697358059,13103.6523753,79.57262330999947,53521.13436024001 2023-10-15,08:21:01.000,288,11014232,13245,0,1697358060,13103.64563898999,79.55852505000075,53521.092437520005 2023-10-15,08:21:02.000,288,11014314,13765,0,1697358061,13103.68605684999,79.58672156999819,53521.05750192 2023-10-15,08:21:03.000,288,11014272,13365,0,1697358062,13103.59174851,79.57967243999883,53521.00859208 2023-10-15,08:21:04.000,288,11014265,13125,0,1697358063,13103.62543005999,79.57262330999947,53521.106411759996 2023-10-15,08:21:05.000,288,11014276,13085,0,1697358064,13103.679320539995,79.5514759200014,53521.16929584 2023-10-15,08:21:06.000,288,11014229,13325,0,1697358065,13103.679320539995,79.57967243999883,53521.11339888001 2023-10-15,08:21:07.000,288,11014275,13605,0,1697358066,13103.6523753,79.53032853000332,53521.162308720006 2023-10-15,08:21:08.000,288,11014290,13285,0,1697358067,13103.679320539995,79.58672156999819,53521.120386 2023-10-15,08:21:09.000,288,11014260,13085,0,1697358068,13103.719738399996,79.53737766000268,53521.09942464 2023-10-15,08:21:10.000,288,11014291,13525,0,1697358069,13103.74668363999,79.54442679000203,53521.162308720006 2023-10-15,08:21:11.000,288,11014264,13325,0,1697358070,13103.74668363999,79.56557418000011,53521.20423144001 2023-10-15,08:21:12.000,288,11014306,13085,0,1697358071,13103.76689256999,79.55852505000075,53521.15532160001 2023-10-15,08:21:13.000,288,11014252,13605,0,1697358072,13103.699529469995,79.57262330999947,53521.08545040001 2023-10-15,08:21:14.000,288,11014237,13205,0,1697358073,13103.68605684999,79.54442679000203,53521.08545040001 2023-10-15,08:21:15.000,288,11014250,13365,0,1697358074,13103.73321102,79.55852505000075,53521.15532160001 2023-10-15,08:21:16.000,288,11014271,13525,0,1697358075,13103.79383781,79.57262330999947,53521.19724432 2023-10-15,08:21:17.000,288,11014280,13365,0,1697358076,13103.760156259996,79.58672156999819,53521.211218560005 2023-10-15,08:21:18.000,288,11014229,13365,0,1697358077,13103.77362888,79.58672156999819,53521.26711552 2023-10-15,08:21:19.000,288,11014275,13725,0,1697358078,13103.719738399996,79.58672156999819,53521.19724432 2023-10-15,08:21:20.000,288,11014285,13405,0,1697358079,13103.739947329996,79.58672156999819,53521.21820568 2023-10-15,08:21:21.000,288,11014293,13445,0,1697358080,13103.73321102,79.5514759200014,53521.20423144001 2023-10-15,08:21:22.000,288,11014205,13205,0,1697358081,13103.75341995,79.60786896000354,53521.162308720006 2023-10-15,08:21:23.000,288,11014290,13445,0,1697358082,13103.72647470999,79.60081983000418,53521.162308720006 2023-10-15,08:21:24.000,288,11014240,13245,0,1697358083,13103.719738399996,79.62901635000162,53521.18327008001 2023-10-15,08:21:25.000,288,11014233,13405,0,1697358084,13103.77362888,79.6149180900029,53521.274102639996 2023-10-15,08:21:26.000,288,11014279,13365,0,1697358085,13103.77362888,79.63606548000098,53521.211218560005 2023-10-15,08:21:27.000,288,11014277,13325,0,1697358086,13103.72647470999,79.60786896000354,53521.23916704 2023-10-15,08:21:28.000,288,11014300,13205,0,1697358087,13103.66584791999,79.64311461000034,53521.21820568 2023-10-15,08:21:29.000,288,11014261,13365,0,1697358088,13103.67258423,79.62196722000226,53521.23217992001 2023-10-15,08:21:30.000,288,11014265,13645,0,1697358089,13103.72647470999,79.62196722000226,53521.25314128001 2023-10-15,08:21:31.000,288,11014263,13565,0,1697358090,13103.71300209,79.62901635000162,53521.260128400005 2023-10-15,08:21:32.000,288,11014259,13245,0,1697358091,13103.70626577999,79.66426199999842,53521.24615416 2023-10-15,08:21:33.000,288,11014288,13325,0,1697358092,13103.68605684999,79.6501637399997,53521.26711552 2023-10-15,08:21:34.000,288,11014218,13405,0,1697358093,13103.71300209,79.69950765000249,53521.31602536 2023-10-15,08:21:35.000,288,11014289,13245,0,1697358094,13103.70626577999,79.67131112999778,53521.309038240004 2023-10-15,08:21:36.000,288,11014245,13405,0,1697358095,13103.67258423,79.72065504000057,53521.28108976001 2023-10-15,08:21:37.000,288,11014248,13485,0,1697358096,13103.699529469995,79.69950765000249,53521.329999600006 2023-10-15,08:21:38.000,288,11014264,13445,0,1697358097,13103.61195744,79.748851559998,53521.20423144001 2023-10-15,08:21:39.000,288,11014251,13325,0,1697358098,13103.638902679995,79.73475329999928,53521.21820568 2023-10-15,08:21:40.000,288,11014297,13365,0,1697358099,13103.719738399996,79.76999895000336,53521.329999600006 2023-10-15,08:21:41.000,288,11014262,13325,0,1697358100,13103.70626577999,79.74180242999864,53521.329999600006 2023-10-15,08:21:42.000,288,11014267,13165,0,1697358101,13103.69279316,79.77704808000271,53521.31602536 2023-10-15,08:21:43.000,288,11014276,13125,0,1697358102,13103.62543005999,79.76999895000336,53521.274102639996 2023-10-15,08:21:44.000,288,11014291,13245,0,1697358103,13103.679320539995,79.79114634000143,53521.24615416 2023-10-15,08:21:45.000,288,11014243,13365,0,1697358104,13103.62543005999,79.80524460000015,53521.33698672 2023-10-15,08:21:46.000,288,11014261,13245,0,1697358105,13103.67258423,79.81229372999951,53521.274102639996 2023-10-15,08:21:47.000,288,11014275,13485,0,1697358106,13103.679320539995,79.84049025000422,53521.295064 2023-10-15,08:21:48.000,288,11014243,13325,0,1697358107,13103.638902679995,79.85458851000294,53521.25314128001 2023-10-15,08:21:49.000,288,11014287,12805,0,1697358108,13103.64563898999,79.87573590000102,53521.30205112001 2023-10-15,08:21:50.000,288,11014284,13565,0,1697358109,13103.69279316,79.8616376400023,53521.378909440005 2023-10-15,08:21:51.000,288,11014282,13245,0,1697358110,13103.64563898999,79.8616376400023,53521.35096096001 2023-10-15,08:21:52.000,288,11014274,13765,0,1697358111,13103.64563898999,79.91098154999781,53521.34397384 2023-10-15,08:21:53.000,288,11014296,13685,0,1697358112,13103.56480326999,79.91098154999781,53521.28807688 2023-10-15,08:21:54.000,288,11014261,13285,0,1697358113,13103.57153958,79.96737458999996,53521.23916704 2023-10-15,08:21:55.000,288,11014288,13245,0,1697358114,13103.62543005999,80.00262024000403,53521.378909440005 2023-10-15,08:21:56.000,288,11014250,13205,0,1697358115,13103.638902679995,80.00262024000403,53521.4348064 2023-10-15,08:21:57.000,288,11014229,13005,0,1697358116,13103.638902679995,80.02376763000211,53521.39288368 2023-10-15,08:21:58.000,288,11014266,13485,0,1697358117,13103.659111609995,80.0731115400049,53521.39987080001 2023-10-15,08:21:59.000,288,11014290,13445,0,1697358118,13103.598484819995,80.05901327999891,53521.35794808 2023-10-15,08:22:00.000,288,11014279,13285,0,1697358119,13103.58501219999,80.10130806000234,53521.35096096001 2023-10-15,08:22:01.000,288,11014259,13205,0,1697358120,13103.62543005999,80.1083571900017,53521.378909440005 2023-10-15,08:22:02.000,288,11014267,13125,0,1697358121,13103.62543005999,80.12245545000042,53521.33698672 2023-10-15,08:22:03.000,288,11014314,13005,0,1697358122,13103.52438540999,80.1436028399985,53521.31602536 2023-10-15,08:22:04.000,288,11014287,13365,0,1697358123,13103.55133065,80.1717993600032,53521.3649352 2023-10-15,08:22:05.000,288,11014271,13245,0,1697358124,13103.60522112999,80.16475023000385,53521.441793519996 2023-10-15,08:22:06.000,288,11014271,13605,0,1697358125,13103.61195744,80.17884849000257,53521.46275488 2023-10-15,08:22:07.000,288,11014271,13245,0,1697358126,13103.59174851,80.20704501,53521.45576776 2023-10-15,08:22:08.000,288,11014294,13245,0,1697358127,13103.54459433999,80.24933979000343,53521.35096096001 2023-10-15,08:22:09.000,288,11014300,13365,0,1697358128,13103.55133065,80.22819239999808,53521.3649352 2023-10-15,08:22:10.000,288,11014259,13085,0,1697358129,13103.578275889995,80.24933979000343,53521.41384504 2023-10-15,08:22:11.000,288,11014234,13085,0,1697358130,13103.54459433999,80.29163456999959,53521.39288368 2023-10-15,08:22:12.000,288,11014260,13405,0,1697358131,13103.55133065,80.27753631000087,53521.46275488 2023-10-15,08:22:13.000,288,11014254,13485,0,1697358132,13103.537858029995,80.3057328299983,53521.378909440005 2023-10-15,08:22:14.000,288,11014293,13125,0,1697358133,13103.558066959995,80.31278195999766,53521.476729120004 2023-10-15,08:22:15.000,288,11014249,13605,0,1697358134,13103.54459433999,80.34097848000238,53521.427819280005 2023-10-15,08:22:16.000,288,11014248,13405,0,1697358135,13103.56480326999,80.3550767400011,53521.441793519996 2023-10-15,08:22:17.000,288,11014274,13365,0,1697358136,13103.57153958,80.38327325999853,53521.46275488 2023-10-15,08:22:18.000,288,11014301,13285,0,1697358137,13103.51091279,80.39032238999789,53521.40685792 2023-10-15,08:22:19.000,288,11014283,13565,0,1697358138,13103.558066959995,80.40442065000389,53521.51865184001 2023-10-15,08:22:20.000,288,11014250,13285,0,1697358139,13103.60522112999,80.4185189100026,53521.48371624 2023-10-15,08:22:21.000,288,11014269,13085,0,1697358140,13103.53112172,80.40442065000389,53521.427819280005 2023-10-15,08:22:22.000,288,11014276,13325,0,1697358141,13103.517649099995,80.42556804000196,53521.45576776 2023-10-15,08:22:23.000,288,11014286,13445,0,1697358142,13103.55133065,80.4537645599994,53521.4348064 2023-10-15,08:22:24.000,288,11014278,13565,0,1697358143,13103.54459433999,80.47491195000475,53521.44878064001 2023-10-15,08:22:25.000,288,11014286,13485,0,1697358144,13103.53112172,80.51015760000155,53521.497690480006 2023-10-15,08:22:26.000,288,11014295,13005,0,1697358145,13103.49070386,80.51015760000155,53521.39288368 2023-10-15,08:22:27.000,288,11014283,13445,0,1697358146,13103.56480326999,80.54540324999834,53521.476729120004 2023-10-15,08:22:28.000,288,11014293,13085,0,1697358147,13103.537858029995,80.58064890000242,53521.4348064 2023-10-15,08:22:29.000,288,11014267,13165,0,1697358148,13103.51091279,80.5524523799977,53521.46974200001 2023-10-15,08:22:30.000,288,11014299,13325,0,1697358149,13103.558066959995,80.53835411999898,53521.52563896 2023-10-15,08:22:31.000,288,11014264,13565,0,1697358150,13103.537858029995,80.58769803000177,53521.51166472 2023-10-15,08:22:32.000,288,11014266,13285,0,1697358151,13103.54459433999,80.59474716000113,53521.51865184001 2023-10-15,08:22:33.000,288,11014194,13245,0,1697358152,13103.48396754999,80.64409107000392,53521.49070336001 2023-10-15,08:22:34.000,288,11014269,13605,0,1697358153,13103.54459433999,80.63704194000456,53521.497690480006 2023-10-15,08:22:35.000,288,11014282,13325,0,1697358154,13103.558066959995,80.63704194000456,53521.61647152001 2023-10-15,08:22:36.000,288,11014278,13445,0,1697358155,13103.61195744,80.62999280999793,53521.61647152001 2023-10-15,08:22:37.000,288,11014292,13565,0,1697358156,13103.58501219999,80.665238460002,53521.65140712 2023-10-15,08:22:38.000,288,11014257,13365,0,1697358157,13103.578275889995,80.65818933000264,53521.56756168001 2023-10-15,08:22:39.000,288,11014320,12965,0,1697358158,13103.50417647999,80.665238460002,53521.546600320005 2023-10-15,08:22:40.000,288,11014316,13525,0,1697358159,13103.54459433999,80.67228759000136,53521.56756168001 2023-10-15,08:22:41.000,288,11014266,13725,0,1697358160,13103.558066959995,80.68638585000008,53521.61647152001 2023-10-15,08:22:42.000,288,11014261,13045,0,1697358161,13103.57153958,80.7004841099988,53521.56756168001 2023-10-15,08:22:43.000,288,11014283,13245,0,1697358162,13103.497440169995,80.72163150000415,53521.60249728 2023-10-15,08:22:44.000,288,11014279,13245,0,1697358163,13103.58501219999,80.74277889000223,53521.644420000004 2023-10-15,08:22:45.000,288,11014245,13485,0,1697358164,13103.598484819995,80.71458237000479,53521.63044576 2023-10-15,08:22:46.000,288,11014276,13685,0,1697358165,13103.56480326999,80.72163150000415,53521.61647152001 2023-10-15,08:22:47.000,288,11014267,13245,0,1697358166,13103.578275889995,80.74277889000223,53521.665381360006 2023-10-15,08:22:48.000,288,11014230,13165,0,1697358167,13103.598484819995,80.7639262800003,53521.63044576 2023-10-15,08:22:49.000,288,11014273,13085,0,1697358168,13103.57153958,80.7639262800003,53521.60249728 2023-10-15,08:22:50.000,288,11014264,13285,0,1697358169,13103.578275889995,80.77802453999902,53521.60249728 2023-10-15,08:22:51.000,288,11014227,13205,0,1697358170,13103.57153958,80.79917193000438,53521.6793556 2023-10-15,08:22:52.000,288,11014286,13245,0,1697358171,13103.6523753,80.78507366999838,53521.77018816 2023-10-15,08:22:53.000,288,11014275,13405,0,1697358172,13103.61195744,80.82736845000181,53521.6793556 2023-10-15,08:22:54.000,288,11014282,13405,0,1697358173,13103.58501219999,80.8132701900031,53521.69332984 2023-10-15,08:22:55.000,288,11014257,13685,0,1697358174,13103.638902679995,80.80622106000374,53521.74223968 2023-10-15,08:22:56.000,288,11014302,13285,0,1697358175,13103.62543005999,80.84146671000053,53521.60249728 2023-10-15,08:22:57.000,288,11014251,13405,0,1697358176,13103.60522112999,80.82031932000245,53521.68634272001 2023-10-15,08:22:58.000,288,11014306,13245,0,1697358177,13103.62543005999,80.84146671000053,53521.6793556 2023-10-15,08:22:59.000,288,11014301,13365,0,1697358178,13103.618693749995,80.80622106000374,53521.72826544 2023-10-15,08:23:00.000,288,11014299,13165,0,1697358179,13103.69279316,80.8132701900031,53521.819098 2023-10-15,08:23:01.000,288,11014250,13485,0,1697358180,13103.72647470999,80.8132701900031,53521.85403360001 2023-10-15,08:23:02.000,288,11014251,13125,0,1697358181,13103.72647470999,80.80622106000374,53521.85403360001 2023-10-15,08:23:03.000,288,11014254,13165,0,1697358182,13103.6523753,80.79917193000438,53521.78416240001 2023-10-15,08:23:04.000,288,11014255,13605,0,1697358183,13103.71300209,80.80622106000374,53521.87499496001 2023-10-15,08:23:05.000,288,11014291,13445,0,1697358184,13103.73321102,80.79917193000438,53521.85403360001 2023-10-15,08:23:06.000,288,11014302,13405,0,1697358185,13103.699529469995,80.79917193000438,53521.86800784 2023-10-15,08:23:07.000,288,11014287,13485,0,1697358186,13103.719738399996,80.79917193000438,53521.86102072 2023-10-15,08:23:08.000,288,11014272,13405,0,1697358187,13103.719738399996,80.77097540999966,53521.812110880004 2023-10-15,08:23:09.000,288,11014237,13525,0,1697358188,13103.739947329996,80.77802453999902,53521.89595632 2023-10-15,08:23:10.000,288,11014234,13325,0,1697358189,13103.699529469995,80.75687715000095,53521.82608512001 2023-10-15,08:23:11.000,288,11014261,13445,0,1697358190,13103.719738399996,80.74982802000159,53521.87499496001 2023-10-15,08:23:12.000,288,11014257,13125,0,1697358191,13103.69279316,80.75687715000095,53521.819098 2023-10-15,08:23:13.000,288,11014290,13605,0,1697358192,13103.719738399996,80.77802453999902,53521.90993056 2023-10-15,08:23:14.000,288,11014255,13685,0,1697358193,13103.72647470999,80.77097540999966,53521.91691768 2023-10-15,08:23:15.000,288,11014296,13565,0,1697358194,13103.71300209,80.73572976000287,53521.89595632 2023-10-15,08:23:16.000,288,11014307,13445,0,1697358195,13103.699529469995,80.77097540999966,53521.833072240006 2023-10-15,08:23:17.000,288,11014265,13565,0,1697358196,13103.787101499991,80.72868063000351,53521.96582752 2023-10-15,08:23:18.000,288,11014265,13365,0,1697358197,13103.79383781,80.72868063000351,53521.930891920005 2023-10-15,08:23:19.000,288,11014263,13525,0,1697358198,13103.780365189996,80.7004841099988,53521.92390480001 2023-10-15,08:23:20.000,288,11014247,13565,0,1697358199,13103.787101499991,80.71458237000479,53521.95185328001 2023-10-15,08:23:21.000,288,11014264,13405,0,1697358200,13103.807310429991,80.71458237000479,53521.97281464001 2023-10-15,08:23:22.000,288,11014285,13645,0,1697358201,13103.72647470999,80.72163150000415,53521.92390480001 2023-10-15,08:23:23.000,288,11014278,13485,0,1697358202,13103.800574119996,80.72163150000415,53522.02172448001 2023-10-15,08:23:24.000,288,11014266,13645,0,1697358203,13103.840991979996,80.72868063000351,53522.02172448001 2023-10-15,08:23:25.000,288,11014254,13405,0,1697358204,13103.827519359991,80.7004841099988,53522.03569872 2023-10-15,08:23:26.000,288,11014266,13565,0,1697358205,13103.800574119996,80.7004841099988,53521.99377600001 2023-10-15,08:23:27.000,288,11014256,13405,0,1697358206,13103.840991979996,80.67933672000072,53522.09159568001 2023-10-15,08:23:28.000,288,11014339,13285,0,1697358207,13103.807310429991,80.71458237000479,53521.99377600001 2023-10-15,08:23:29.000,288,11014236,13245,0,1697358208,13103.874673530001,80.67933672000072,53522.0287116 2023-10-15,08:23:30.000,288,11014256,13205,0,1697358209,13103.827519359991,80.63704194000456,53522.07762144 2023-10-15,08:23:31.000,288,11014288,13285,0,1697358210,13103.83425567,80.61589454999921,53522.09159568001 2023-10-15,08:23:32.000,288,11014288,13605,0,1697358211,13103.81404674,80.62294367999857,53522.0636472 2023-10-15,08:23:33.000,288,11014253,13445,0,1697358212,13103.807310429991,80.62294367999857,53522.07063432001 2023-10-15,08:23:34.000,288,11014236,13445,0,1697358213,13103.908355079991,80.59474716000113,53522.16146688001 2023-10-15,08:23:35.000,288,11014275,13325,0,1697358214,13103.867937219991,80.5665506400037,53522.10556992 2023-10-15,08:23:36.000,288,11014274,13205,0,1697358215,13103.888146149991,80.57359977000306,53522.1335184 2023-10-15,08:23:37.000,288,11014261,13285,0,1697358216,13103.861200909996,80.57359977000306,53522.14050552001 2023-10-15,08:23:38.000,288,11014239,13445,0,1697358217,13103.827519359991,80.58769803000177,53522.04268584001 2023-10-15,08:23:39.000,288,11014254,13085,0,1697358218,13103.847728289991,80.5524523799977,53522.07762144 2023-10-15,08:23:40.000,288,11014289,13325,0,1697358219,13103.921827699996,80.54540324999834,53522.18941536001 2023-10-15,08:23:41.000,288,11014293,13205,0,1697358220,13103.921827699996,80.54540324999834,53522.17544112 2023-10-15,08:23:42.000,288,11014301,13085,0,1697358221,13103.915091390001,80.5665506400037,53522.18242824 2023-10-15,08:23:43.000,288,11014234,13125,0,1697358222,13103.888146149991,80.5524523799977,53522.147492640004 2023-10-15,08:23:44.000,288,11014250,13125,0,1697358223,13103.955509250001,80.52425586000027,53522.15447976 2023-10-15,08:23:45.000,288,11014247,13365,0,1697358224,13103.908355079991,80.51720673000091,53522.168454000006 2023-10-15,08:23:46.000,288,11014277,13605,0,1697358225,13103.962245559997,80.51015760000155,53522.168454000006 2023-10-15,08:23:47.000,288,11014283,13365,0,1697358226,13103.942036629996,80.51015760000155,53522.19640248 2023-10-15,08:23:48.000,288,11014263,13365,0,1697358227,13103.915091390001,80.51015760000155,53522.168454000006 2023-10-15,08:23:49.000,288,11014284,13525,0,1697358228,13103.962245559997,80.47491195000475,53522.19640248 2023-10-15,08:23:50.000,288,11014273,13285,0,1697358229,13104.002663419997,80.46786281999812,53522.266273680005 2023-10-15,08:23:51.000,288,11014338,13405,0,1697358230,13104.029608659992,80.44671543000004,53522.266273680005 2023-10-15,08:23:52.000,288,11014297,13445,0,1697358231,13104.016136040002,80.46081368999876,53522.25928656001 2023-10-15,08:23:53.000,288,11014292,13565,0,1697358232,13104.036344970002,80.43261717000132,53522.2732608 2023-10-15,08:23:54.000,288,11014323,13445,0,1697358233,13103.968981869992,80.39032238999789,53522.25229944 2023-10-15,08:23:55.000,288,11014278,13245,0,1697358234,13104.029608659992,80.43261717000132,53522.2732608 2023-10-15,08:23:56.000,288,11014290,13085,0,1697358235,13104.063290209997,80.41146978000324,53522.32915776001 2023-10-15,08:23:57.000,288,11014261,13165,0,1697358236,13104.090235449992,80.39737152000453,53522.32217064 2023-10-15,08:23:58.000,288,11014270,13125,0,1697358237,13104.056553900002,80.40442065000389,53522.25928656001 2023-10-15,08:23:59.000,288,11014276,13245,0,1697358238,13104.090235449992,80.39737152000453,53522.35011912 2023-10-15,08:24:00.000,288,11014284,13405,0,1697358239,13104.063290209997,80.39737152000453,53522.343132 2023-10-15,08:24:01.000,288,11014303,13365,0,1697358240,13104.110444379992,80.36917499999981,53522.30120928 2023-10-15,08:24:02.000,288,11014261,13685,0,1697358241,13104.070026519992,80.39032238999789,53522.22435096 2023-10-15,08:24:03.000,288,11014300,13485,0,1697358242,13104.130653309992,80.37622412999917,53522.32915776001 2023-10-15,08:24:04.000,288,11014312,13645,0,1697358243,13104.184543789997,80.3550767400011,53522.385054720005 2023-10-15,08:24:05.000,288,11014267,13285,0,1697358244,13104.191280099993,80.33392935000302,53522.385054720005 2023-10-15,08:24:06.000,288,11014256,13525,0,1697358245,13104.177807480002,80.32688022000366,53522.35710624001 2023-10-15,08:24:07.000,288,11014250,13445,0,1697358246,13104.231697959993,80.29868369999895,53522.343132 2023-10-15,08:24:08.000,288,11014296,13525,0,1697358247,13104.231697959993,80.31278195999766,53522.4130032 2023-10-15,08:24:09.000,288,11014244,13605,0,1697358248,13104.204752719997,80.31278195999766,53522.35710624001 2023-10-15,08:24:10.000,288,11014282,13285,0,1697358249,13104.198016410002,80.3198310900043,53522.315183520004 2023-10-15,08:24:11.000,288,11014277,13405,0,1697358250,13104.272115819993,80.3057328299983,53522.447938799996 2023-10-15,08:24:12.000,288,11014283,13565,0,1697358251,13104.312533679993,80.32688022000366,53522.433964560005 2023-10-15,08:24:13.000,288,11014261,13485,0,1697358252,13104.299061059988,80.31278195999766,53522.482874400004 2023-10-15,08:24:14.000,288,11014300,13765,0,1697358253,13104.319269989988,80.3198310900043,53522.40601608001 2023-10-15,08:24:15.000,288,11014330,13405,0,1697358254,13104.393369399993,80.3057328299983,53522.49684864001 2023-10-15,08:24:16.000,288,11014258,13925,0,1697358255,13104.400105709989,80.31278195999766,53522.47588728001 2023-10-15,08:24:17.000,288,11014253,13445,0,1697358256,13104.433787259994,80.29868369999895,53522.433964560005 2023-10-15,08:24:18.000,288,11014238,13405,0,1697358257,13104.366424159998,80.3198310900043,53522.42697744001 2023-10-15,08:24:19.000,288,11014236,13445,0,1697358258,13104.427050949998,80.34097848000238,53522.482874400004 2023-10-15,08:24:20.000,288,11014247,13685,0,1697358259,13104.480941429989,80.33392935000302,53522.60864256 2023-10-15,08:24:21.000,288,11014264,13365,0,1697358260,13104.54156821999,80.36212587000045,53522.59466832001 2023-10-15,08:24:22.000,288,11014293,13245,0,1697358261,13104.528095599999,80.36212587000045,53522.60864256 2023-10-15,08:24:23.000,288,11014275,13205,0,1697358262,13104.501150359989,80.34097848000238,53522.53877136 2023-10-15,08:24:24.000,288,11014285,13565,0,1697358263,13104.507886669999,80.31278195999766,53522.5876812 2023-10-15,08:24:25.000,288,11014272,13365,0,1697358264,13104.534831909994,80.32688022000366,53522.62261680001 2023-10-15,08:24:26.000,288,11014292,13125,0,1697358265,13104.575249769994,80.32688022000366,53522.68550088 2023-10-15,08:24:27.000,288,11014242,13525,0,1697358266,13104.575249769994,80.36212587000045,53522.69947512 2023-10-15,08:24:28.000,288,11014259,13685,0,1697358267,13104.56177714999,80.40442065000389,53522.69248800001 2023-10-15,08:24:29.000,288,11014282,13285,0,1697358268,13104.555040839994,80.40442065000389,53522.69947512 2023-10-15,08:24:30.000,288,11014238,13285,0,1697358269,13104.575249769994,80.40442065000389,53522.75537208 2023-10-15,08:24:31.000,288,11014272,13725,0,1697358270,13104.568513459999,80.36917499999981,53522.74139784001 2023-10-15,08:24:32.000,288,11014247,13245,0,1697358271,13104.595458699994,80.39032238999789,53522.74139784001 2023-10-15,08:24:33.000,288,11014229,13525,0,1697358272,13104.521359289989,80.41146978000324,53522.68550088 2023-10-15,08:24:34.000,288,11014236,13405,0,1697358273,13104.568513459999,80.39737152000453,53522.69248800001 2023-10-15,08:24:35.000,288,11014238,13445,0,1697358274,13104.588722389999,80.39032238999789,53522.77633344 2023-10-15,08:24:36.000,288,11014303,13205,0,1697358275,13104.575249769994,80.37622412999917,53522.783320559996 2023-10-15,08:24:37.000,288,11014278,13405,0,1697358276,13104.60219500999,80.41146978000324,53522.769346320005 2023-10-15,08:24:38.000,288,11014233,13245,0,1697358277,13104.615667629994,80.43966630000068,53522.7972948 2023-10-15,08:24:39.000,288,11014269,13005,0,1697358278,13104.56177714999,80.42556804000196,53522.77633344 2023-10-15,08:24:40.000,288,11014306,13285,0,1697358279,13104.568513459999,80.43261717000132,53522.80428192 2023-10-15,08:24:41.000,288,11014286,13325,0,1697358280,13104.555040839994,80.44671543000004,53522.7972948 2023-10-15,08:24:42.000,288,11014286,13525,0,1697358281,13104.494414049994,80.48196108000411,53522.73441072 2023-10-15,08:24:43.000,288,11014298,13405,0,1697358282,13104.460732499989,80.43261717000132,53522.73441072 2023-10-15,08:24:44.000,288,11014270,13405,0,1697358283,13104.507886669999,80.46081368999876,53522.839217520006 2023-10-15,08:24:45.000,288,11014284,13445,0,1697358284,13104.54156821999,80.44671543000004,53522.839217520006 2023-10-15,08:24:46.000,288,11014253,13725,0,1697358285,13104.54156821999,80.44671543000004,53522.86017888001 2023-10-15,08:24:47.000,288,11014249,13125,0,1697358286,13104.501150359989,80.46786281999812,53522.818256160004 2023-10-15,08:24:48.000,288,11014271,13645,0,1697358287,13104.528095599999,80.43966630000068,53522.84620464 2023-10-15,08:24:49.000,288,11014307,13445,0,1697358288,13104.453996189994,80.4537645599994,53522.77633344 2023-10-15,08:24:50.000,288,11014274,13765,0,1697358289,13104.440523569989,80.46081368999876,53522.74838496 2023-10-15,08:24:51.000,288,11014313,13445,0,1697358290,13104.494414049994,80.44671543000004,53522.82524328 2023-10-15,08:24:52.000,288,11014266,13565,0,1697358291,13104.487677739999,80.4537645599994,53522.87415312 2023-10-15,08:24:53.000,288,11014319,13325,0,1697358292,13104.447259879998,80.46786281999812,53522.84620464 2023-10-15,08:24:54.000,288,11014288,13285,0,1697358293,13104.393369399993,80.44671543000004,53522.818256160004 2023-10-15,08:24:55.000,288,11014274,13205,0,1697358294,13104.453996189994,80.46081368999876,53522.769346320005 2023-10-15,08:24:56.000,288,11014262,13165,0,1697358295,13104.427050949998,80.43966630000068,53522.7972948 2023-10-15,08:24:57.000,288,11014269,13325,0,1697358296,13104.413578329993,80.43261717000132,53522.83223040001 2023-10-15,08:24:58.000,288,11014273,13245,0,1697358297,13104.373160469993,80.4537645599994,53522.7274236 2023-10-15,08:24:59.000,288,11014251,13765,0,1697358298,13104.420314639989,80.4537645599994,53522.80428192 2023-10-15,08:25:00.000,288,11014288,13645,0,1697358299,13104.420314639989,80.41146978000324,53522.783320559996 2023-10-15,08:25:01.000,288,11014238,13565,0,1697358300,13104.406842019998,80.4185189100026,53522.81126904001 2023-10-15,08:25:02.000,288,11014286,13445,0,1697358301,13104.373160469993,80.43966630000068,53522.74139784001 2023-10-15,08:25:03.000,288,11014298,13285,0,1697358302,13104.379896779988,80.46081368999876,53522.818256160004 2023-10-15,08:25:04.000,288,11014269,13525,0,1697358303,13104.379896779988,80.4185189100026,53522.76235920001 2023-10-15,08:25:05.000,288,11014269,13325,0,1697358304,13104.373160469993,80.39737152000453,53522.7972948 2023-10-15,08:25:06.000,288,11014266,13285,0,1697358305,13104.265379509998,80.39737152000453,53522.69248800001 2023-10-15,08:25:07.000,288,11014319,13485,0,1697358306,13104.366424159998,80.38327325999853,53522.79030768001 2023-10-15,08:25:08.000,288,11014241,13245,0,1697358307,13104.366424159998,80.41146978000324,53522.74838496 2023-10-15,08:25:09.000,288,11014328,13285,0,1697358308,13104.393369399993,80.37622412999917,53522.769346320005 2023-10-15,08:25:10.000,288,11014291,13405,0,1697358309,13104.379896779988,80.40442065000389,53522.783320559996 2023-10-15,08:25:11.000,288,11014250,13485,0,1697358310,13104.346215229998,80.39032238999789,53522.69947512 2023-10-15,08:25:12.000,288,11014259,13565,0,1697358311,13104.339478919988,80.41146978000324,53522.69248800001 2023-10-15,08:25:13.000,288,11014261,13245,0,1697358312,13104.299061059988,80.40442065000389,53522.62960392 2023-10-15,08:25:14.000,288,11014267,13325,0,1697358313,13104.218225340002,80.39737152000453,53522.650565280004 2023-10-15,08:25:15.000,288,11014243,13405,0,1697358314,13104.272115819993,80.4185189100026,53522.6575524 2023-10-15,08:25:16.000,288,11014263,13525,0,1697358315,13104.373160469993,80.40442065000389,53522.7274236 2023-10-15,08:25:17.000,288,11014294,13245,0,1697358316,13104.346215229998,80.36917499999981,53522.73441072 2023-10-15,08:25:18.000,288,11014261,13165,0,1697358317,13104.339478919988,80.40442065000389,53522.671526640006 2023-10-15,08:25:19.000,288,11014270,13445,0,1697358318,13104.272115819993,80.4185189100026,53522.601655440005 2023-10-15,08:25:20.000,288,11014265,13565,0,1697358319,13104.231697959993,80.41146978000324,53522.66453952001 2023-10-15,08:25:21.000,288,11014228,13285,0,1697358320,13104.238434270002,80.41146978000324,53522.62261680001 2023-10-15,08:25:22.000,288,11014305,13445,0,1697358321,13104.251906889993,80.42556804000196,53522.60864256 2023-10-15,08:25:23.000,288,11014316,13245,0,1697358322,13104.191280099993,80.43261717000132,53522.52479712001 2023-10-15,08:25:24.000,288,11014232,13365,0,1697358323,13104.218225340002,80.46081368999876,53522.53178424 2023-10-15,08:25:25.000,288,11014274,13485,0,1697358324,13104.198016410002,80.47491195000475,53522.64357816001 2023-10-15,08:25:26.000,288,11014279,13565,0,1697358325,13104.171071169993,80.47491195000475,53522.54575848001 2023-10-15,08:25:27.000,288,11014287,13165,0,1697358326,13104.083499139997,80.50310847000219,53522.503835760006 2023-10-15,08:25:28.000,288,11014263,13205,0,1697358327,13104.029608659992,80.52425586000027,53522.39204184 2023-10-15,08:25:29.000,288,11014271,13765,0,1697358328,13104.043081279997,80.52425586000027,53522.41999032 2023-10-15,08:25:30.000,288,11014262,13405,0,1697358329,13104.070026519992,80.5665506400037,53522.46890016 2023-10-15,08:25:31.000,288,11014265,13365,0,1697358330,13104.036344970002,80.58769803000177,53522.46890016 2023-10-15,08:25:32.000,288,11014258,13125,0,1697358331,13104.009399729992,80.59474716000113,53522.42697744001 2023-10-15,08:25:33.000,288,11014322,13445,0,1697358332,13104.022872349997,80.63704194000456,53522.482874400004 2023-10-15,08:25:34.000,288,11014285,13245,0,1697358333,13104.043081279997,80.65818933000264,53522.433964560005 2023-10-15,08:25:35.000,288,11014242,13445,0,1697358334,13103.962245559997,80.69343497999944,53522.552745600005 2023-10-15,08:25:36.000,288,11014257,13565,0,1697358335,13103.942036629996,80.71458237000479,53522.39902896 2023-10-15,08:25:37.000,288,11014248,13325,0,1697358336,13103.962245559997,80.77097540999966,53522.42697744001 2023-10-15,08:25:38.000,288,11014253,13485,0,1697358337,13103.874673530001,80.7639262800003,53522.315183520004 2023-10-15,08:25:39.000,288,11014267,13325,0,1697358338,13103.901618769996,80.82736845000181,53522.343132 2023-10-15,08:25:40.000,288,11014262,13325,0,1697358339,13103.935300320001,80.82736845000181,53522.40601608001 2023-10-15,08:25:41.000,288,11014282,13605,0,1697358340,13103.921827699996,80.84146671000053,53522.42697744001 2023-10-15,08:25:42.000,288,11014313,13445,0,1697358341,13103.888146149991,80.89785975000268,53522.385054720005 2023-10-15,08:25:43.000,288,11014340,13445,0,1697358342,13103.81404674,80.90490888000204,53522.32217064 2023-10-15,08:25:44.000,288,11014274,13485,0,1697358343,13103.81404674,80.9472036599982,53522.37108048 2023-10-15,08:25:45.000,288,11014254,13485,0,1697358344,13103.807310429991,80.96130192000419,53522.385054720005 2023-10-15,08:25:46.000,288,11014295,13525,0,1697358345,13103.820783049996,81.0106458299997,53522.37806760001 2023-10-15,08:25:47.000,288,11014281,13485,0,1697358346,13103.780365189996,81.0106458299997,53522.36409336 2023-10-15,08:25:48.000,288,11014262,13445,0,1697358347,13103.76689256999,81.03179321999778,53522.336144880006 2023-10-15,08:25:49.000,288,11014299,13525,0,1697358348,13103.79383781,81.08818625999993,53522.4130032 2023-10-15,08:25:50.000,288,11014264,13565,0,1697358349,13103.79383781,81.06703887000185,53522.343132 2023-10-15,08:25:51.000,288,11014279,13405,0,1697358350,13103.72647470999,81.08113713000057,53522.39902896 2023-10-15,08:25:52.000,288,11014322,13485,0,1697358351,13103.739947329996,81.13753017000272,53522.30819640001 2023-10-15,08:25:53.000,288,11014280,13325,0,1697358352,13103.72647470999,81.1586775600008,53522.35011912 2023-10-15,08:25:54.000,288,11014286,13565,0,1697358353,13103.72647470999,81.19392321000487,53522.385054720005 2023-10-15,08:25:55.000,288,11014297,13285,0,1697358354,13103.64563898999,81.2221197300023,53522.35710624001 2023-10-15,08:25:56.000,288,11014258,13125,0,1697358355,13103.76689256999,81.24326712000038,53522.447938799996 2023-10-15,08:25:57.000,288,11014290,13405,0,1697358356,13103.74668363999,81.25031624999974,53522.47588728001 2023-10-15,08:25:58.000,288,11014287,13125,0,1697358357,13103.71300209,81.27146363999782,53522.433964560005 2023-10-15,08:25:59.000,288,11014282,13565,0,1697358358,13103.63216637,81.29261103000317,53522.36409336 2023-10-15,08:26:00.000,288,11014298,13245,0,1697358359,13103.618693749995,81.30670929000189,53522.39902896 2023-10-15,08:26:01.000,288,11014263,13405,0,1697358360,13103.6523753,81.34900406999805,53522.41999032 2023-10-15,08:26:02.000,288,11014270,13325,0,1697358361,13103.638902679995,81.38424972000212,53522.4130032 2023-10-15,08:26:03.000,288,11014255,13485,0,1697358362,13103.598484819995,81.41949536999891,53522.385054720005 2023-10-15,08:26:04.000,288,11014279,13445,0,1697358363,13103.63216637,81.41949536999891,53522.433964560005 2023-10-15,08:26:05.000,288,11014288,13365,0,1697358364,13103.679320539995,81.4335936300049,53522.503835760006 2023-10-15,08:26:06.000,288,11014307,13285,0,1697358365,13103.69279316,81.44769189000363,53522.433964560005 2023-10-15,08:26:07.000,288,11014292,13645,0,1697358366,13103.63216637,81.44064276000427,53522.45492592001 2023-10-15,08:26:08.000,288,11014257,13285,0,1697358367,13103.61195744,81.49703579999914,53522.39204184 2023-10-15,08:26:09.000,288,11014263,13405,0,1697358368,13103.63216637,81.48998666999978,53522.39902896 2023-10-15,08:26:10.000,288,11014244,13245,0,1697358369,13103.59174851,81.48998666999978,53522.35011912 2023-10-15,08:26:11.000,288,11014261,13725,0,1697358370,13103.537858029995,81.52523232000385,53522.36409336 2023-10-15,08:26:12.000,288,11014277,13285,0,1697358371,13103.58501219999,81.51113405999786,53522.343132 2023-10-15,08:26:13.000,288,11014284,13125,0,1697358372,13103.618693749995,81.51113405999786,53522.482874400004 2023-10-15,08:26:14.000,288,11014260,13285,0,1697358373,13103.63216637,81.55342884000129,53522.46890016 2023-10-15,08:26:15.000,288,11014290,13325,0,1697358374,13103.618693749995,81.54637971000193,53522.48986152 2023-10-15,08:26:16.000,288,11014287,13125,0,1697358375,13103.61195744,81.52523232000385,53522.35710624001 2023-10-15,08:26:17.000,288,11014266,13405,0,1697358376,13103.6523753,81.52523232000385,53522.51781 2023-10-15,08:26:18.000,288,11014264,13485,0,1697358377,13103.638902679995,81.53228145000321,53522.433964560005 2023-10-15,08:26:19.000,288,11014278,13525,0,1697358378,13103.6523753,81.48293754000042,53522.503835760006 2023-10-15,08:26:20.000,288,11014257,13525,0,1697358379,13103.67258423,81.49703579999914,53522.53877136 2023-10-15,08:26:21.000,288,11014281,13285,0,1697358380,13103.62543005999,81.47588841000106,53522.447938799996 2023-10-15,08:26:22.000,288,11014272,13205,0,1697358381,13103.64563898999,81.4335936300049,53522.51781 2023-10-15,08:26:23.000,288,11014282,13725,0,1697358382,13103.66584791999,81.38424972000212,53522.56671984 2023-10-15,08:26:24.000,288,11014269,13205,0,1697358383,13103.699529469995,81.39129885000148,53522.552745600005 2023-10-15,08:26:25.000,288,11014293,13205,0,1697358384,13103.659111609995,81.38424972000212,53522.503835760006 2023-10-15,08:26:26.000,288,11014269,13085,0,1697358385,13103.61195744,81.34900406999805,53522.46191304 2023-10-15,08:26:27.000,288,11014265,13365,0,1697358386,13103.67258423,81.32080755000061,53522.54575848001 2023-10-15,08:26:28.000,288,11014284,13165,0,1697358387,13103.62543005999,81.31375842000125,53522.58069408 2023-10-15,08:26:29.000,288,11014291,13445,0,1697358388,13103.68605684999,81.26441450999846,53522.52479712001 2023-10-15,08:26:30.000,288,11014291,13405,0,1697358389,13103.679320539995,81.27851277000445,53522.66453952001 2023-10-15,08:26:31.000,288,11014235,13325,0,1697358390,13103.66584791999,81.26441450999846,53522.57370696001 2023-10-15,08:26:32.000,288,11014275,13405,0,1697358391,13103.72647470999,81.21507060000295,53522.58069408 2023-10-15,08:26:33.000,288,11014292,13285,0,1697358392,13103.659111609995,81.23621799000102,53522.53178424 2023-10-15,08:26:34.000,288,11014290,13005,0,1697358393,13103.71300209,81.17277581999952,53522.59466832001 2023-10-15,08:26:35.000,288,11014263,13445,0,1697358394,13103.71300209,81.17277581999952,53522.650565280004 2023-10-15,08:26:36.000,288,11014275,13165,0,1697358395,13103.760156259996,81.1586775600008,53522.68550088 2023-10-15,08:26:37.000,288,11014327,13045,0,1697358396,13103.77362888,81.11638278000464,53522.62960392 2023-10-15,08:26:38.000,288,11014254,12885,0,1697358397,13103.807310429991,81.06703887000185,53522.671526640006 2023-10-15,08:26:39.000,288,11014309,13525,0,1697358398,13103.780365189996,81.08113713000057,53522.601655440005 2023-10-15,08:26:40.000,288,11014277,13205,0,1697358399,13103.800574119996,81.07408800000121,53522.66453952001 2023-10-15,08:26:41.000,288,11014290,13365,0,1697358400,13103.81404674,81.03884235000442,53522.67851376 2023-10-15,08:26:42.000,288,11014267,13165,0,1697358401,13103.79383781,80.98244931000227,53522.62960392 2023-10-15,08:26:43.000,288,11014247,13325,0,1697358402,13103.83425567,80.96835105000355,53522.70646224 2023-10-15,08:26:44.000,288,11014270,13445,0,1697358403,13103.83425567,80.96130192000419,53522.69248800001 2023-10-15,08:26:45.000,288,11014264,13365,0,1697358404,13103.847728289991,80.90490888000204,53522.66453952001 2023-10-15,08:26:46.000,288,11014284,13285,0,1697358405,13103.901618769996,80.89081062000332,53522.75537208 2023-10-15,08:26:47.000,288,11014268,12965,0,1697358406,13103.921827699996,80.85556496999925,53522.74838496 2023-10-15,08:26:48.000,288,11014303,13165,0,1697358407,13103.901618769996,80.83441758000117,53522.7274236 2023-10-15,08:26:49.000,288,11014299,13565,0,1697358408,13103.908355079991,80.82031932000245,53522.671526640006 2023-10-15,08:26:50.000,288,11014251,13125,0,1697358409,13103.915091390001,80.78507366999838,53522.720436480005 2023-10-15,08:26:51.000,288,11014281,13165,0,1697358410,13103.955509250001,80.74982802000159,53522.81126904001 2023-10-15,08:26:52.000,288,11014292,13365,0,1697358411,13103.982454489997,80.73572976000287,53522.83223040001 2023-10-15,08:26:53.000,288,11014234,13485,0,1697358412,13103.995927110002,80.72163150000415,53522.79030768001 2023-10-15,08:26:54.000,288,11014260,13565,0,1697358413,13103.995927110002,80.7004841099988,53522.839217520006 2023-10-15,08:26:55.000,288,11014309,13285,0,1697358414,13103.975718180001,80.7004841099988,53522.783320559996 2023-10-15,08:26:56.000,288,11014284,13725,0,1697358415,13104.016136040002,80.64409107000392,53522.79030768001 2023-10-15,08:26:57.000,288,11014282,13525,0,1697358416,13104.036344970002,80.63704194000456,53522.80428192 2023-10-15,08:26:58.000,288,11014305,13605,0,1697358417,13104.002663419997,80.61589454999921,53522.783320559996 2023-10-15,08:26:59.000,288,11014277,13245,0,1697358418,13103.962245559997,80.59474716000113,53522.81126904001 2023-10-15,08:27:00.000,288,11014292,13365,0,1697358419,13104.076762830002,80.54540324999834,53522.86017888001 2023-10-15,08:27:01.000,288,11014310,13245,0,1697358420,13104.090235449992,80.52425586000027,53522.867166 2023-10-15,08:27:02.000,288,11014255,13285,0,1697358421,13104.103708069997,80.51015760000155,53522.888127360005 2023-10-15,08:27:03.000,288,11014316,13605,0,1697358422,13104.063290209997,80.49605934000283,53522.84620464 2023-10-15,08:27:04.000,288,11014299,13365,0,1697358423,13104.090235449992,80.48901021000347,53522.92306296 2023-10-15,08:27:05.000,288,11014311,13205,0,1697358424,13104.103708069997,80.46786281999812,53522.937037200005 2023-10-15,08:27:06.000,288,11014252,13565,0,1697358425,13104.070026519992,80.44671543000004,53522.81126904001 2023-10-15,08:27:07.000,288,11014291,13685,0,1697358426,13104.171071169993,80.42556804000196,53522.95101144 2023-10-15,08:27:08.000,288,11014279,13245,0,1697358427,13104.144125929997,80.42556804000196,53522.89511448 2023-10-15,08:27:09.000,288,11014296,13205,0,1697358428,13104.258643200003,80.39032238999789,53522.99293416 2023-10-15,08:27:10.000,288,11014295,13325,0,1697358429,13104.285588439998,80.36212587000045,53522.99992128001 2023-10-15,08:27:11.000,288,11014291,13405,0,1697358430,13104.231697959993,80.32688022000366,53523.01389552 2023-10-15,08:27:12.000,288,11014315,13285,0,1697358431,13104.245170579998,80.32688022000366,53522.9719728 2023-10-15,08:27:13.000,288,11014276,13365,0,1697358432,13104.211489029993,80.3057328299983,53522.95799856001 2023-10-15,08:27:14.000,288,11014324,13325,0,1697358433,13104.245170579998,80.25638892000279,53523.041844 2023-10-15,08:27:15.000,288,11014286,13485,0,1697358434,13104.238434270002,80.27753631000087,53523.06280536 2023-10-15,08:27:16.000,288,11014258,13365,0,1697358435,13104.265379509998,80.23524153000471,53522.985947040004 2023-10-15,08:27:17.000,288,11014259,13285,0,1697358436,13104.319269989988,80.20704501,53523.06979248 2023-10-15,08:27:18.000,288,11014271,13245,0,1697358437,13104.332742609993,80.22114326999872,53523.07677960001 2023-10-15,08:27:19.000,288,11014314,13565,0,1697358438,13104.272115819993,80.18589762000192,53523.01389552 2023-10-15,08:27:20.000,288,11014314,13485,0,1697358439,13104.339478919988,80.15770110000449,53523.06280536 2023-10-15,08:27:21.000,288,11014310,13445,0,1697358440,13104.305797369998,80.1436028399985,53523.09075384 2023-10-15,08:27:22.000,288,11014253,13525,0,1697358441,13104.299061059988,80.12245545000042,53523.01389552 2023-10-15,08:27:23.000,288,11014291,13405,0,1697358442,13104.292324749993,80.12245545000042,53523.02786976001 2023-10-15,08:27:24.000,288,11014313,13405,0,1697358443,13104.265379509998,80.05901327999891,53523.06280536 2023-10-15,08:27:25.000,288,11014304,13725,0,1697358444,13104.346215229998,80.03081676000147,53523.153637920004 2023-10-15,08:27:26.000,288,11014273,13645,0,1697358445,13104.326006299998,80.0096693700034,53523.13267656 2023-10-15,08:27:27.000,288,11014283,13125,0,1697358446,13104.332742609993,79.97442371999932,53523.13267656 2023-10-15,08:27:28.000,288,11014245,13565,0,1697358447,13104.326006299998,79.97442371999932,53523.02786976001 2023-10-15,08:27:29.000,288,11014315,13405,0,1697358448,13104.231697959993,79.98147284999868,53523.055818240005 2023-10-15,08:27:30.000,288,11014281,13565,0,1697358449,13104.238434270002,79.95327633000124,53523.06280536 2023-10-15,08:27:31.000,288,11014265,13605,0,1697358450,13104.278852130003,79.90393241999845,53523.14665080001 2023-10-15,08:27:32.000,288,11014294,13365,0,1697358451,13104.305797369998,79.90393241999845,53523.16062504 2023-10-15,08:27:33.000,288,11014272,13365,0,1697358452,13104.245170579998,79.88983415999974,53523.1117152 2023-10-15,08:27:34.000,288,11014301,12925,0,1697358453,13104.211489029993,79.87573590000102,53523.06979248 2023-10-15,08:27:35.000,288,11014285,13365,0,1697358454,13104.224961649998,79.85458851000294,53523.14665080001 2023-10-15,08:27:36.000,288,11014308,13285,0,1697358455,13104.198016410002,79.81934285999887,53523.09075384 2023-10-15,08:27:37.000,288,11014303,13245,0,1697358456,13104.224961649998,79.81934285999887,53523.19556064001 2023-10-15,08:27:38.000,288,11014304,13085,0,1697358457,13104.164334859997,79.81934285999887,53523.055818240005 2023-10-15,08:27:39.000,288,11014327,13285,0,1697358458,13104.137389620002,79.80524460000015,53523.041844 2023-10-15,08:27:40.000,288,11014302,13565,0,1697358459,13104.218225340002,79.78409721000207,53523.16062504 2023-10-15,08:27:41.000,288,11014334,13245,0,1697358460,13104.177807480002,79.77704808000271,53523.153637920004 2023-10-15,08:27:42.000,288,11014274,13365,0,1697358461,13104.164334859997,79.75590069000464,53523.13966368 2023-10-15,08:27:43.000,288,11014287,13245,0,1697358462,13104.130653309992,79.748851559998,53523.06979248 2023-10-15,08:27:44.000,288,11014286,13525,0,1697358463,13104.157598550002,79.72065504000057,53523.055818240005 2023-10-15,08:27:45.000,288,11014283,13245,0,1697358464,13104.110444379992,79.68540939000377,53523.11870232 2023-10-15,08:27:46.000,288,11014331,13365,0,1697358465,13104.110444379992,79.69950765000249,53523.104728080005 2023-10-15,08:27:47.000,288,11014272,13365,0,1697358466,13104.063290209997,79.69245852000313,53523.104728080005 2023-10-15,08:27:48.000,288,11014278,13085,0,1697358467,13104.043081279997,79.72770416999992,53523.07677960001 2023-10-15,08:27:49.000,288,11014285,13445,0,1697358468,13104.049817589992,79.72065504000057,53523.16761216001 2023-10-15,08:27:50.000,288,11014316,13285,0,1697358469,13104.070026519992,79.67836026000441,53523.09075384 2023-10-15,08:27:51.000,288,11014278,13365,0,1697358470,13104.029608659992,79.63606548000098,53523.06979248 2023-10-15,08:27:52.000,288,11014248,13445,0,1697358471,13103.962245559997,79.67836026000441,53523.041844 2023-10-15,08:27:53.000,288,11014265,13365,0,1697358472,13103.948772939992,79.67836026000441,53523.041844 2023-10-15,08:27:54.000,288,11014308,12925,0,1697358473,13103.948772939992,79.68540939000377,53523.07677960001 2023-10-15,08:27:55.000,288,11014271,13245,0,1697358474,13103.888146149991,79.69950765000249,53523.01389552 2023-10-15,08:27:56.000,288,11014307,13365,0,1697358475,13103.881409839996,79.67836026000441,53523.04883112001 2023-10-15,08:27:57.000,288,11014308,13205,0,1697358476,13103.942036629996,79.67131112999778,53523.104728080005 2023-10-15,08:27:58.000,288,11014271,13525,0,1697358477,13103.935300320001,79.67131112999778,53523.06979248 2023-10-15,08:27:59.000,288,11014307,13365,0,1697358478,13103.894882460001,79.65721286999906,53523.153637920004 2023-10-15,08:28:00.000,288,11014285,13405,0,1697358479,13103.840991979996,79.72770416999992,53523.04883112001 2023-10-15,08:28:01.000,288,11014300,13485,0,1697358480,13103.77362888,79.73475329999928,53522.97895992001 2023-10-15,08:28:02.000,288,11014277,13045,0,1697358481,13103.75341995,79.70655678000185,53522.9719728 2023-10-15,08:28:03.000,288,11014270,13365,0,1697358482,13103.74668363999,79.7136059100012,53523.055818240005 2023-10-15,08:28:04.000,288,11014266,13045,0,1697358483,13103.79383781,79.7136059100012,53523.01389552 2023-10-15,08:28:05.000,288,11014266,12885,0,1697358484,13103.74668363999,79.7136059100012,53523.02786976001 2023-10-15,08:28:06.000,288,11014237,13205,0,1697358485,13103.679320539995,79.72065504000057,53522.9719728 2023-10-15,08:28:07.000,288,11014326,13445,0,1697358486,13103.70626577999,79.75590069000464,53523.034856880004 2023-10-15,08:28:08.000,288,11014303,13605,0,1697358487,13103.67258423,79.75590069000464,53523.034856880004 2023-10-15,08:28:09.000,288,11014290,13085,0,1697358488,13103.618693749995,79.76999895000336,53522.9719728 2023-10-15,08:28:10.000,288,11014303,13125,0,1697358489,13103.598484819995,79.79819547000079,53523.02786976001 2023-10-15,08:28:11.000,288,11014286,13285,0,1697358490,13103.578275889995,79.83344112000486,53522.99293416 2023-10-15,08:28:12.000,288,11014293,13085,0,1697358491,13103.60522112999,79.81229372999951,53523.041844 2023-10-15,08:28:13.000,288,11014300,13285,0,1697358492,13103.558066959995,79.84049025000422,53522.97895992001 2023-10-15,08:28:14.000,288,11014286,13645,0,1697358493,13103.537858029995,79.88278503000038,53522.95799856001 2023-10-15,08:28:15.000,288,11014372,13445,0,1697358494,13103.477231239995,79.8968832899991,53522.88114024001 2023-10-15,08:28:16.000,288,11014318,13365,0,1697358495,13103.47049493,79.8968832899991,53522.95799856001 2023-10-15,08:28:17.000,288,11014295,13525,0,1697358496,13103.436813379994,79.93212894000317,53522.9021016 2023-10-15,08:28:18.000,288,11014292,13725,0,1697358497,13103.40313182999,79.93212894000317,53522.84620464 2023-10-15,08:28:19.000,288,11014282,13445,0,1697358498,13103.43007707,79.99557111000468,53522.9719728 2023-10-15,08:28:20.000,288,11014297,13405,0,1697358499,13103.46375861999,80.04491502000019,53522.99293416 2023-10-15,08:28:21.000,288,11014303,13165,0,1697358500,13103.416604449994,80.04491502000019,53522.9719728 2023-10-15,08:28:22.000,288,11014308,13325,0,1697358501,13103.36271396999,80.08016067000426,53522.94402432 2023-10-15,08:28:23.000,288,11014301,13405,0,1697358502,13103.369450279999,80.10130806000234,53522.95799856001 2023-10-15,08:28:24.000,288,11014325,13565,0,1697358503,13103.355977659994,80.12245545000042,53522.95799856001 2023-10-15,08:28:25.000,288,11014286,13325,0,1697358504,13103.329032419999,80.17884849000257,53522.97895992001 2023-10-15,08:28:26.000,288,11014302,13405,0,1697358505,13103.234724079994,80.19294675000128,53522.87415312 2023-10-15,08:28:27.000,288,11014333,13485,0,1697358506,13103.261669319989,80.20704501,53522.92306296 2023-10-15,08:28:28.000,288,11014305,13405,0,1697358507,13103.194306219993,80.27048718000151,53522.867166 2023-10-15,08:28:29.000,288,11014266,13205,0,1697358508,13103.227987769998,80.29868369999895,53522.9021016 2023-10-15,08:28:30.000,288,11014262,13045,0,1697358509,13103.254933009994,80.32688022000366,53522.92306296 2023-10-15,08:28:31.000,288,11014303,13245,0,1697358510,13103.241460389989,80.3550767400011,53522.86017888001 2023-10-15,08:28:32.000,288,11014293,13285,0,1697358511,13103.207778839998,80.37622412999917,53522.93005008001 2023-10-15,08:28:33.000,288,11014310,13045,0,1697358512,13103.160624669988,80.39737152000453,53522.86017888001 2023-10-15,08:28:34.000,288,11014331,13325,0,1697358513,13103.160624669988,80.4185189100026,53522.90908872001 2023-10-15,08:28:35.000,288,11014243,13445,0,1697358514,13103.187569909998,80.43966630000068,53522.93005008001 2023-10-15,08:28:36.000,288,11014288,13365,0,1697358515,13103.106734189998,80.48901021000347,53522.86017888001 2023-10-15,08:28:37.000,288,11014253,12925,0,1697358516,13103.167360979998,80.51015760000155,53522.93005008001 2023-10-15,08:28:38.000,288,11014303,13445,0,1697358517,13103.174097289993,80.5665506400037,53522.95799856001 2023-10-15,08:28:39.000,288,11014307,13565,0,1697358518,13103.066316329998,80.55950151000434,53522.92306296 2023-10-15,08:28:40.000,288,11014291,13965,0,1697358519,13103.106734189998,80.61589454999921,53522.91607584 2023-10-15,08:28:41.000,288,11014306,13285,0,1697358520,13103.147152049998,80.6017962900005,53522.95799856001 2023-10-15,08:28:42.000,288,11014244,13405,0,1697358521,13103.126943119998,80.61589454999921,53522.89511448 2023-10-15,08:28:43.000,288,11014261,13405,0,1697358522,13103.066316329998,80.65818933000264,53522.87415312 2023-10-15,08:28:44.000,288,11014312,13205,0,1697358523,13103.066316329998,80.665238460002,53522.89511448 2023-10-15,08:28:45.000,288,11014292,13325,0,1697358524,13103.153888359993,80.70753323999816,53522.985947040004 2023-10-15,08:28:46.000,288,11014268,13205,0,1697358525,13103.126943119998,80.72868063000351,53522.9719728 2023-10-15,08:28:47.000,288,11014339,13205,0,1697358526,13103.133679429993,80.72868063000351,53522.99293416 2023-10-15,08:28:48.000,288,11014315,13165,0,1697358527,13103.133679429993,80.75687715000095,53522.97895992001 2023-10-15,08:28:49.000,288,11014281,13165,0,1697358528,13103.079788949988,80.77802453999902,53522.89511448 2023-10-15,08:28:50.000,288,11014306,13165,0,1697358529,13103.099997879988,80.80622106000374,53522.937037200005 2023-10-15,08:28:51.000,288,11014257,13405,0,1697358530,13103.126943119998,80.79212279999774,53522.99992128001 2023-10-15,08:28:52.000,288,11014320,13565,0,1697358531,13103.160624669988,80.82736845000181,53523.02088264 2023-10-15,08:28:53.000,288,11014282,13125,0,1697358532,13103.113470499993,80.83441758000117,53522.97895992001 2023-10-15,08:28:54.000,288,11014282,13245,0,1697358533,13103.099997879988,80.82736845000181,53523.01389552 2023-10-15,08:28:55.000,288,11014276,13525,0,1697358534,13103.160624669988,80.84146671000053,53522.99293416 2023-10-15,08:28:56.000,288,11014273,13285,0,1697358535,13103.167360979998,80.85556496999925,53523.02786976001 2023-10-15,08:28:57.000,288,11014347,13605,0,1697358536,13103.180833599989,80.89081062000332,53523.055818240005 2023-10-15,08:28:58.000,288,11014345,13325,0,1697358537,13103.113470499993,80.89081062000332,53522.96498568 2023-10-15,08:28:59.000,288,11014298,13725,0,1697358538,13103.120206809988,80.89081062000332,53522.99992128001 2023-10-15,08:29:00.000,288,11014330,13245,0,1697358539,13103.227987769998,80.9119580100014,53523.034856880004 2023-10-15,08:29:01.000,288,11014304,13605,0,1697358540,13103.187569909998,80.89785975000268,53523.055818240005 2023-10-15,08:29:02.000,288,11014320,13005,0,1697358541,13103.194306219993,80.91900714000076,53523.13267656 2023-10-15,08:29:03.000,288,11014244,13005,0,1697358542,13103.201042529989,80.96130192000419,53523.06280536 2023-10-15,08:29:04.000,288,11014301,13285,0,1697358543,13103.174097289993,80.95425279000483,53523.07677960001 2023-10-15,08:29:05.000,288,11014252,13565,0,1697358544,13103.248196699999,80.95425279000483,53523.08376672 2023-10-15,08:29:06.000,288,11014297,13325,0,1697358545,13103.201042529989,80.94015452999884,53523.06979248 2023-10-15,08:29:07.000,288,11014323,13285,0,1697358546,13103.275141939994,80.97540018000291,53523.16761216001 2023-10-15,08:29:08.000,288,11014323,13405,0,1697358547,13103.241460389989,80.96130192000419,53523.14665080001 2023-10-15,08:29:09.000,288,11014272,13325,0,1697358548,13103.261669319989,80.98244931000227,53523.1815864 2023-10-15,08:29:10.000,288,11014327,13685,0,1697358549,13103.349241349999,80.98244931000227,53523.25844472 2023-10-15,08:29:11.000,288,11014298,13085,0,1697358550,13103.308823489999,80.98949844000163,53523.23748336 2023-10-15,08:29:12.000,288,11014304,13645,0,1697358551,13103.349241349999,80.96835105000355,53523.18857352 2023-10-15,08:29:13.000,288,11014276,13645,0,1697358552,13103.32229610999,80.97540018000291,53523.19556064001 2023-10-15,08:29:14.000,288,11014285,13405,0,1697358553,13103.315559799994,80.98949844000163,53523.153637920004 2023-10-15,08:29:15.000,288,11014285,13325,0,1697358554,13103.32229610999,80.96835105000355,53523.21652200001 2023-10-15,08:29:16.000,288,11014285,13405,0,1697358555,13103.396395519994,80.97540018000291,53523.272418960005 2023-10-15,08:29:17.000,288,11014290,13245,0,1697358556,13103.376186589994,80.93310539999948,53523.23748336 2023-10-15,08:29:18.000,288,11014305,13445,0,1697358557,13103.396395519994,80.99654757000098,53523.2863932 2023-10-15,08:29:19.000,288,11014241,13285,0,1697358558,13103.329032419999,80.9472036599982,53523.16761216001 2023-10-15,08:29:20.000,288,11014305,13605,0,1697358559,13103.38292289999,80.96835105000355,53523.223509120005 2023-10-15,08:29:21.000,288,11014303,13405,0,1697358560,13103.42334075999,80.96130192000419,53523.272418960005 2023-10-15,08:29:22.000,288,11014321,13485,0,1697358561,13103.44354968999,80.94015452999884,53523.27940608 2023-10-15,08:29:23.000,288,11014302,13605,0,1697358562,13103.396395519994,80.96130192000419,53523.25844472 2023-10-15,08:29:24.000,288,11014322,13285,0,1697358563,13103.450286,80.93310539999948,53523.272418960005 2023-10-15,08:29:25.000,288,11014311,13325,0,1697358564,13103.48396754999,80.9472036599982,53523.39818712 2023-10-15,08:29:26.000,288,11014283,13405,0,1697358565,13103.53112172,80.9472036599982,53523.36325152001 2023-10-15,08:29:27.000,288,11014286,13285,0,1697358566,13103.50417647999,80.90490888000204,53523.4261356 2023-10-15,08:29:28.000,288,11014343,13325,0,1697358567,13103.52438540999,80.8767123600046,53523.3562644 2023-10-15,08:29:29.000,288,11014325,13765,0,1697358568,13103.497440169995,80.90490888000204,53523.25844472 2023-10-15,08:29:30.000,288,11014285,13085,0,1697358569,13103.43007707,80.90490888000204,53523.321328800004 2023-10-15,08:29:31.000,288,11014286,13365,0,1697358570,13103.517649099995,80.85556496999925,53523.370238640004 2023-10-15,08:29:32.000,288,11014274,13125,0,1697358571,13103.57153958,80.8767123600046,53523.40517424 2023-10-15,08:29:33.000,288,11014268,13445,0,1697358572,13103.55133065,80.86261409999861,53523.41914848 2023-10-15,08:29:34.000,288,11014303,13365,0,1697358573,13103.537858029995,80.8767123600046,53523.41216136001 2023-10-15,08:29:35.000,288,11014294,13245,0,1697358574,13103.59174851,80.82031932000245,53523.509981040006 2023-10-15,08:29:36.000,288,11014304,13445,0,1697358575,13103.56480326999,80.79917193000438,53523.4261356 2023-10-15,08:29:37.000,288,11014297,13165,0,1697358576,13103.59174851,80.80622106000374,53523.50299392001 2023-10-15,08:29:38.000,288,11014276,13245,0,1697358577,13103.598484819995,80.7639262800003,53523.43312272001 2023-10-15,08:29:39.000,288,11014276,13405,0,1697358578,13103.578275889995,80.7639262800003,53523.44709696 2023-10-15,08:29:40.000,288,11014287,13205,0,1697358579,13103.618693749995,80.74982802000159,53523.537929520004 2023-10-15,08:29:41.000,288,11014324,13285,0,1697358580,13103.659111609995,80.73572976000287,53523.57286512 2023-10-15,08:29:42.000,288,11014313,13165,0,1697358581,13103.638902679995,80.71458237000479,53523.46805832 2023-10-15,08:29:43.000,288,11014269,13245,0,1697358582,13103.59174851,80.72163150000415,53523.4261356 2023-10-15,08:29:44.000,288,11014302,13565,0,1697358583,13103.60522112999,80.71458237000479,53523.50299392001 2023-10-15,08:29:45.000,288,11014310,13405,0,1697358584,13103.64563898999,80.65818933000264,53523.52395528 2023-10-15,08:29:46.000,288,11014285,13605,0,1697358585,13103.63216637,80.665238460002,53523.54491664 2023-10-15,08:29:47.000,288,11014280,13445,0,1697358586,13103.61195744,80.67228759000136,53523.537929520004 2023-10-15,08:29:48.000,288,11014285,13485,0,1697358587,13103.64563898999,80.63704194000456,53523.509981040006 2023-10-15,08:29:49.000,288,11014310,13445,0,1697358588,13103.638902679995,80.58769803000177,53523.57286512 2023-10-15,08:29:50.000,288,11014298,13485,0,1697358589,13103.71300209,80.57359977000306,53523.58683936 2023-10-15,08:29:51.000,288,11014307,13445,0,1697358590,13103.66584791999,80.5665506400037,53523.62876208001 2023-10-15,08:29:52.000,288,11014316,13245,0,1697358591,13103.64563898999,80.58769803000177,53523.52395528 2023-10-15,08:29:53.000,288,11014294,13245,0,1697358592,13103.618693749995,80.55950151000434,53523.565878 2023-10-15,08:29:54.000,288,11014329,13285,0,1697358593,13103.618693749995,80.53835411999898,53523.55190376001 2023-10-15,08:29:55.000,288,11014252,13405,0,1697358594,13103.638902679995,80.50310847000219,53523.607800720005 2023-10-15,08:29:56.000,288,11014308,13325,0,1697358595,13103.61195744,80.49605934000283,53523.607800720005 2023-10-15,08:29:57.000,288,11014305,13245,0,1697358596,13103.69279316,80.43966630000068,53523.67068480001 2023-10-15,08:29:58.000,288,11014296,13245,0,1697358597,13103.6523753,80.4537645599994,53523.705620400004 2023-10-15,08:29:59.000,288,11014279,13325,0,1697358598,13103.6523753,80.42556804000196,53523.66369768 2023-10-15,08:30:00.000,288,11014300,13405,0,1697358599,13103.62543005999,80.42556804000196,53523.59382648 2023-10-15,08:30:01.000,288,11014288,13165,0,1697358600,13103.638902679995,80.4185189100026,53523.68465904 2023-10-15,08:30:02.000,288,11014320,13485,0,1697358601,13103.558066959995,80.4185189100026,53523.57985224001 2023-10-15,08:30:03.000,288,11014290,13445,0,1697358602,13103.53112172,80.42556804000196,53523.64972344001 2023-10-15,08:30:04.000,288,11014304,13325,0,1697358603,13103.64563898999,80.39032238999789,53523.73356888 2023-10-15,08:30:05.000,288,11014278,13205,0,1697358604,13103.58501219999,80.36917499999981,53523.69164616 2023-10-15,08:30:06.000,288,11014277,13285,0,1697358605,13103.62543005999,80.33392935000302,53523.71959464001 2023-10-15,08:30:07.000,288,11014324,13525,0,1697358606,13103.558066959995,80.33392935000302,53523.726581760006 2023-10-15,08:30:08.000,288,11014317,13285,0,1697358607,13103.578275889995,80.34802761000174,53523.75453024 2023-10-15,08:30:09.000,288,11014279,13365,0,1697358608,13103.517649099995,80.3198310900043,53523.607800720005 2023-10-15,08:30:10.000,288,11014308,13245,0,1697358609,13103.49070386,80.34802761000174,53523.69164616 2023-10-15,08:30:11.000,288,11014289,13165,0,1697358610,13103.48396754999,80.28458544000023,53523.71959464001 2023-10-15,08:30:12.000,288,11014296,13245,0,1697358611,13103.52438540999,80.28458544000023,53523.740556 2023-10-15,08:30:13.000,288,11014293,13405,0,1697358612,13103.44354968999,80.27753631000087,53523.740556 2023-10-15,08:30:14.000,288,11014286,13325,0,1697358613,13103.47049493,80.26343805000215,53523.76151736 2023-10-15,08:30:15.000,288,11014325,13245,0,1697358614,13103.457022309994,80.27048718000151,53523.775491600005 2023-10-15,08:30:16.000,288,11014315,13405,0,1697358615,13103.389659209999,80.26343805000215,53523.705620400004 2023-10-15,08:30:17.000,288,11014278,13325,0,1697358616,13103.44354968999,80.24229066000407,53523.80344008 2023-10-15,08:30:18.000,288,11014272,13285,0,1697358617,13103.416604449994,80.24933979000343,53523.740556 2023-10-15,08:30:19.000,288,11014304,13125,0,1697358618,13103.396395519994,80.22114326999872,53523.76850448001 2023-10-15,08:30:20.000,288,11014306,13445,0,1697358619,13103.43007707,80.19294675000128,53523.86632416001 2023-10-15,08:30:21.000,288,11014295,13285,0,1697358620,13103.389659209999,80.19294675000128,53523.8104272 2023-10-15,08:30:22.000,288,11014283,13565,0,1697358621,13103.376186589994,80.18589762000192,53523.81741432001 2023-10-15,08:30:23.000,288,11014287,13645,0,1697358622,13103.335768729994,80.19294675000128,53523.69863328001 2023-10-15,08:30:24.000,288,11014294,13285,0,1697358623,13103.369450279999,80.19294675000128,53523.726581760006 2023-10-15,08:30:25.000,288,11014373,13485,0,1697358624,13103.295350869994,80.19294675000128,53523.76151736 2023-10-15,08:30:26.000,288,11014309,13405,0,1697358625,13103.34250503999,80.17884849000257,53523.76850448001 2023-10-15,08:30:27.000,288,11014281,13405,0,1697358626,13103.329032419999,80.12245545000042,53523.8104272 2023-10-15,08:30:28.000,288,11014292,13325,0,1697358627,13103.315559799994,80.12950457999978,53523.73356888 2023-10-15,08:30:29.000,288,11014298,13365,0,1697358628,13103.281878249989,80.13655370999913,53523.775491600005 2023-10-15,08:30:30.000,288,11014303,13405,0,1697358629,13103.349241349999,80.12950457999978,53523.83138856 2023-10-15,08:30:31.000,288,11014271,13085,0,1697358630,13103.275141939994,80.1083571900017,53523.845362800006 2023-10-15,08:30:32.000,288,11014301,13165,0,1697358631,13103.261669319989,80.10130806000234,53523.78247872 2023-10-15,08:30:33.000,288,11014283,13485,0,1697358632,13103.248196699999,80.12950457999978,53523.78247872 2023-10-15,08:30:34.000,288,11014310,13245,0,1697358633,13103.207778839998,80.1083571900017,53523.76151736 2023-10-15,08:30:35.000,288,11014302,13285,0,1697358634,13103.234724079994,80.10130806000234,53523.78247872 2023-10-15,08:30:36.000,288,11014229,13485,0,1697358635,13103.187569909998,80.12950457999978,53523.76850448001 2023-10-15,08:30:37.000,288,11014308,13365,0,1697358636,13103.227987769998,80.09425893000298,53523.894272640006 2023-10-15,08:30:38.000,288,11014277,13445,0,1697358637,13103.194306219993,80.08720980000362,53523.85933704 2023-10-15,08:30:39.000,288,11014293,13405,0,1697358638,13103.133679429993,80.09425893000298,53523.79645296001 2023-10-15,08:30:40.000,288,11014288,13405,0,1697358639,13103.147152049998,80.12245545000042,53523.79645296001 2023-10-15,08:30:41.000,288,11014311,13645,0,1697358640,13103.113470499993,80.10130806000234,53523.845362800006 2023-10-15,08:30:42.000,288,11014280,13365,0,1697358641,13103.167360979998,80.1083571900017,53523.824401440004 2023-10-15,08:30:43.000,288,11014322,12965,0,1697358642,13103.106734189998,80.09425893000298,53523.8104272 2023-10-15,08:30:44.000,288,11014272,13205,0,1697358643,13103.140415739988,80.11540632000106,53523.845362800006 2023-10-15,08:30:45.000,288,11014282,13125,0,1697358644,13103.174097289993,80.11540632000106,53523.8802984 2023-10-15,08:30:46.000,288,11014292,13445,0,1697358645,13103.147152049998,80.1083571900017,53523.88728552001 2023-10-15,08:30:47.000,288,11014304,13325,0,1697358646,13103.079788949988,80.10130806000234,53523.8802984 2023-10-15,08:30:48.000,288,11014282,13365,0,1697358647,13103.106734189998,80.12245545000042,53523.8802984 2023-10-15,08:30:49.000,288,11014297,13565,0,1697358648,13103.025898469998,80.12245545000042,53523.8104272 2023-10-15,08:30:50.000,288,11014299,13565,0,1697358649,13103.052843709993,80.13655370999913,53523.845362800006 2023-10-15,08:30:51.000,288,11014318,13445,0,1697358650,13103.099997879988,80.13655370999913,53523.894272640006 2023-10-15,08:30:52.000,288,11014269,13405,0,1697358651,13103.113470499993,80.15770110000449,53523.90824688 2023-10-15,08:30:53.000,288,11014303,13285,0,1697358652,13103.086525259998,80.12245545000042,53523.943182480005 2023-10-15,08:30:54.000,288,11014261,13165,0,1697358653,13103.106734189998,80.15770110000449,53523.86632416001 2023-10-15,08:30:55.000,288,11014339,13125,0,1697358654,13103.099997879988,80.11540632000106,53523.93619536001 2023-10-15,08:30:56.000,288,11014312,13165,0,1697358655,13103.093261569993,80.1083571900017,53523.90824688 2023-10-15,08:30:57.000,288,11014311,13165,0,1697358656,13103.099997879988,80.16475023000385,53523.93619536001 2023-10-15,08:30:58.000,288,11014274,13445,0,1697358657,13103.032634779993,80.13655370999913,53523.79645296001 2023-10-15,08:30:59.000,288,11014292,13445,0,1697358658,13102.992216919993,80.16475023000385,53523.824401440004 2023-10-15,08:31:00.000,288,11014290,13325,0,1697358659,13103.093261569993,80.1436028399985,53523.97113096 2023-10-15,08:31:01.000,288,11014309,13325,0,1697358660,13103.073052639993,80.16475023000385,53524.02702792 2023-10-15,08:31:02.000,288,11014291,13445,0,1697358661,13103.079788949988,80.15065196999785,53523.96414384001 2023-10-15,08:31:03.000,288,11014311,13725,0,1697358662,13103.019162160002,80.17884849000257,53523.90125976 2023-10-15,08:31:04.000,288,11014323,13325,0,1697358663,13103.019162160002,80.1717993600032,53523.98510520001 2023-10-15,08:31:05.000,288,11014290,13525,0,1697358664,13103.046107399998,80.1717993600032,53524.00606656001 2023-10-15,08:31:06.000,288,11014296,13245,0,1697358665,13103.066316329998,80.15770110000449,53524.02702792 2023-10-15,08:31:07.000,288,11014285,13365,0,1697358666,13103.066316329998,80.17884849000257,53523.992092320004 2023-10-15,08:31:08.000,288,11014264,13205,0,1697358667,13103.059580020003,80.18589762000192,53523.97811808 2023-10-15,08:31:09.000,288,11014300,13285,0,1697358668,13103.086525259998,80.23524153000471,53523.97811808 2023-10-15,08:31:10.000,288,11014283,13445,0,1697358669,13103.073052639993,80.19999588000064,53524.04798928 2023-10-15,08:31:11.000,288,11014289,13205,0,1697358670,13103.066316329998,80.23524153000471,53524.041002160004 2023-10-15,08:31:12.000,288,11014309,13085,0,1697358671,13103.046107399998,80.23524153000471,53524.041002160004 2023-10-15,08:31:13.000,288,11014307,13245,0,1697358672,13102.951799059992,80.24933979000343,53523.992092320004 2023-10-15,08:31:14.000,288,11014300,13325,0,1697358673,13103.019162160002,80.24229066000407,53523.97113096 2023-10-15,08:31:15.000,288,11014303,13125,0,1697358674,13103.059580020003,80.31278195999766,53524.08292488001 2023-10-15,08:31:16.000,288,11014264,13405,0,1697358675,13103.126943119998,80.22114326999872,53524.180744560006 2023-10-15,08:31:17.000,288,11014303,13685,0,1697358676,13103.086525259998,80.26343805000215,53524.1248476 2023-10-15,08:31:18.000,288,11014314,13285,0,1697358677,13103.113470499993,80.24933979000343,53524.110873360005 2023-10-15,08:31:19.000,288,11014290,13525,0,1697358678,13102.965271679997,80.28458544000023,53524.0200408 2023-10-15,08:31:20.000,288,11014321,13445,0,1697358679,13103.046107399998,80.25638892000279,53524.11786048 2023-10-15,08:31:21.000,288,11014317,13245,0,1697358680,13103.052843709993,80.3057328299983,53524.1248476 2023-10-15,08:31:22.000,288,11014285,13405,0,1697358681,13103.073052639993,80.29868369999895,53524.13183472001 2023-10-15,08:31:23.000,288,11014300,13445,0,1697358682,13103.025898469998,80.3198310900043,53524.1248476 2023-10-15,08:31:24.000,288,11014306,13245,0,1697358683,13103.012425849993,80.3550767400011,53524.10388624001 2023-10-15,08:31:25.000,288,11014300,13245,0,1697358684,13103.079788949988,80.36212587000045,53524.180744560006 2023-10-15,08:31:26.000,288,11014341,13125,0,1697358685,13103.093261569993,80.28458544000023,53524.20170592001 2023-10-15,08:31:27.000,288,11014312,13445,0,1697358686,13103.079788949988,80.34802761000174,53524.13882184 2023-10-15,08:31:28.000,288,11014302,13445,0,1697358687,13103.120206809988,80.34802761000174,53524.14580896 2023-10-15,08:31:29.000,288,11014290,13445,0,1697358688,13103.073052639993,80.32688022000366,53524.159783200004 2023-10-15,08:31:30.000,288,11014340,13565,0,1697358689,13103.059580020003,80.3550767400011,53524.15279608001 2023-10-15,08:31:31.000,288,11014285,13085,0,1697358690,13103.113470499993,80.3550767400011,53524.18773168 2023-10-15,08:31:32.000,288,11014297,13445,0,1697358691,13103.147152049998,80.36917499999981,53524.23664152 2023-10-15,08:31:33.000,288,11014279,13205,0,1697358692,13103.093261569993,80.36917499999981,53524.23664152 2023-10-15,08:31:34.000,288,11014300,13285,0,1697358693,13103.167360979998,80.34097848000238,53524.28555136 2023-10-15,08:31:35.000,288,11014330,13525,0,1697358694,13103.133679429993,80.38327325999853,53524.26459 2023-10-15,08:31:36.000,288,11014281,13325,0,1697358695,13103.167360979998,80.34802761000174,53524.26459 2023-10-15,08:31:37.000,288,11014296,13325,0,1697358696,13103.147152049998,80.39737152000453,53524.31349984 2023-10-15,08:31:38.000,288,11014301,13205,0,1697358697,13103.113470499993,80.36212587000045,53524.180744560006 2023-10-15,08:31:39.000,288,11014325,13405,0,1697358698,13103.120206809988,80.37622412999917,53524.25760288 2023-10-15,08:31:40.000,288,11014246,13525,0,1697358699,13103.214515149994,80.39032238999789,53524.35542256 2023-10-15,08:31:41.000,288,11014298,13445,0,1697358700,13103.187569909998,80.39032238999789,53524.36240968 2023-10-15,08:31:42.000,288,11014268,13285,0,1697358701,13103.167360979998,80.44671543000004,53524.31349984 2023-10-15,08:31:43.000,288,11014309,13285,0,1697358702,13103.133679429993,80.41146978000324,53524.278564240005 2023-10-15,08:31:44.000,288,11014324,13445,0,1697358703,13103.167360979998,80.44671543000004,53524.348435440006 2023-10-15,08:31:45.000,288,11014306,13165,0,1697358704,13103.160624669988,80.42556804000196,53524.348435440006 2023-10-15,08:31:46.000,288,11014281,13325,0,1697358705,13103.180833599989,80.39737152000453,53524.348435440006 2023-10-15,08:31:47.000,288,11014276,13405,0,1697358706,13103.187569909998,80.40442065000389,53524.34144832001 2023-10-15,08:31:48.000,288,11014321,13525,0,1697358707,13103.187569909998,80.4185189100026,53524.36939680001 2023-10-15,08:31:49.000,288,11014300,13245,0,1697358708,13103.194306219993,80.40442065000389,53524.4043324 2023-10-15,08:31:50.000,288,11014325,13685,0,1697358709,13103.160624669988,80.41146978000324,53524.4043324 2023-10-15,08:31:51.000,288,11014368,13245,0,1697358710,13103.207778839998,80.39737152000453,53524.46721648001 2023-10-15,08:31:52.000,288,11014306,13405,0,1697358711,13103.214515149994,80.39737152000453,53524.38337104 2023-10-15,08:31:53.000,288,11014281,13125,0,1697358712,13103.201042529989,80.39737152000453,53524.46022936 2023-10-15,08:31:54.000,288,11014317,13525,0,1697358713,13103.180833599989,80.39032238999789,53524.4742036 2023-10-15,08:31:55.000,288,11014277,13445,0,1697358714,13103.234724079994,80.41146978000324,53524.495164960004 2023-10-15,08:31:56.000,288,11014295,13365,0,1697358715,13103.261669319989,80.39737152000453,53524.50215208 2023-10-15,08:31:57.000,288,11014306,13045,0,1697358716,13103.268405629999,80.41146978000324,53524.53010056 2023-10-15,08:31:58.000,288,11014298,13325,0,1697358717,13103.248196699999,80.43966630000068,53524.48119072 2023-10-15,08:31:59.000,288,11014289,13765,0,1697358718,13103.140415739988,80.43966630000068,53524.42529376 2023-10-15,08:32:00.000,288,11014324,13565,0,1697358719,13103.234724079994,80.42556804000196,53524.50215208 2023-10-15,08:32:01.000,288,11014291,13485,0,1697358720,13103.234724079994,80.41146978000324,53524.52311344 2023-10-15,08:32:02.000,288,11014312,13445,0,1697358721,13103.254933009994,80.4185189100026,53524.52311344 2023-10-15,08:32:03.000,288,11014300,13245,0,1697358722,13103.180833599989,80.43966630000068,53524.46022936 2023-10-15,08:32:04.000,288,11014310,13285,0,1697358723,13103.194306219993,80.46081368999876,53524.495164960004 2023-10-15,08:32:05.000,288,11014304,13005,0,1697358724,13103.295350869994,80.49605934000283,53524.59298464 2023-10-15,08:32:06.000,288,11014301,13325,0,1697358725,13103.32229610999,80.51015760000155,53524.58599752001 2023-10-15,08:32:07.000,288,11014304,13125,0,1697358726,13103.281878249989,80.48901021000347,53524.60695888001 2023-10-15,08:32:08.000,288,11014306,13525,0,1697358727,13103.275141939994,80.48196108000411,53524.55804904001 2023-10-15,08:32:09.000,288,11014303,13285,0,1697358728,13103.207778839998,80.47491195000475,53524.53708768001 2023-10-15,08:32:10.000,288,11014331,13485,0,1697358729,13103.254933009994,80.49605934000283,53524.516126320006 2023-10-15,08:32:11.000,288,11014291,13605,0,1697358730,13103.34250503999,80.49605934000283,53524.63490736001 2023-10-15,08:32:12.000,288,11014263,13445,0,1697358731,13103.38292289999,80.48901021000347,53524.6488816 2023-10-15,08:32:13.000,288,11014311,13165,0,1697358732,13103.302087179989,80.48196108000411,53524.57202328 2023-10-15,08:32:14.000,288,11014293,13485,0,1697358733,13103.288614559999,80.46786281999812,53524.57202328 2023-10-15,08:32:15.000,288,11014308,13445,0,1697358734,13103.288614559999,80.47491195000475,53524.53010056 2023-10-15,08:32:16.000,288,11014308,13205,0,1697358735,13103.308823489999,80.47491195000475,53524.59298464 2023-10-15,08:32:17.000,288,11014288,13165,0,1697358736,13103.329032419999,80.46081368999876,53524.62792024 2023-10-15,08:32:18.000,288,11014332,13605,0,1697358737,13103.275141939994,80.48901021000347,53524.55106192 2023-10-15,08:32:19.000,288,11014291,13605,0,1697358738,13103.308823489999,80.47491195000475,53524.62093312 2023-10-15,08:32:20.000,288,11014302,13365,0,1697358739,13103.389659209999,80.50310847000219,53524.711765680004 2023-10-15,08:32:21.000,288,11014331,13285,0,1697358740,13103.416604449994,80.50310847000219,53524.732727040006 2023-10-15,08:32:22.000,288,11014352,13285,0,1697358741,13103.396395519994,80.50310847000219,53524.69080432 2023-10-15,08:32:23.000,288,11014344,13285,0,1697358742,13103.349241349999,80.48901021000347,53524.62792024 2023-10-15,08:32:24.000,288,11014308,13445,0,1697358743,13103.389659209999,80.49605934000283,53524.683817200006 2023-10-15,08:32:25.000,288,11014304,13245,0,1697358744,13103.369450279999,80.46786281999812,53524.70477856001 2023-10-15,08:32:26.000,288,11014301,13445,0,1697358745,13103.38292289999,80.49605934000283,53524.65586872001 2023-10-15,08:32:27.000,288,11014242,13485,0,1697358746,13103.369450279999,80.48196108000411,53524.683817200006 2023-10-15,08:32:28.000,288,11014290,13165,0,1697358747,13103.34250503999,80.48901021000347,53524.72573992001 2023-10-15,08:32:29.000,288,11014338,13565,0,1697358748,13103.369450279999,80.46081368999876,53524.72573992001 2023-10-15,08:32:30.000,288,11014296,13125,0,1697358749,13103.389659209999,80.48196108000411,53524.76766264 2023-10-15,08:32:31.000,288,11014306,13405,0,1697358750,13103.389659209999,80.44671543000004,53524.75368840001 2023-10-15,08:32:32.000,288,11014315,13325,0,1697358751,13103.40313182999,80.49605934000283,53524.80259824001 2023-10-15,08:32:33.000,288,11014271,13165,0,1697358752,13103.38292289999,80.48196108000411,53524.732727040006 2023-10-15,08:32:34.000,288,11014282,13125,0,1697358753,13103.436813379994,80.4537645599994,53524.80259824001 2023-10-15,08:32:35.000,288,11014314,13805,0,1697358754,13103.389659209999,80.4537645599994,53524.781636880005 2023-10-15,08:32:36.000,288,11014342,13365,0,1697358755,13103.38292289999,80.44671543000004,53524.76766264 2023-10-15,08:32:37.000,288,11014318,13085,0,1697358756,13103.436813379994,80.41146978000324,53524.830546720004 2023-10-15,08:32:38.000,288,11014324,13125,0,1697358757,13103.416604449994,80.41146978000324,53524.80958536 2023-10-15,08:32:39.000,288,11014343,13445,0,1697358758,13103.396395519994,80.37622412999917,53524.8584952 2023-10-15,08:32:40.000,288,11014330,13365,0,1697358759,13103.376186589994,80.39032238999789,53524.8584952 2023-10-15,08:32:41.000,288,11014291,13245,0,1697358760,13103.416604449994,80.38327325999853,53524.88644368 2023-10-15,08:32:42.000,288,11014294,13445,0,1697358761,13103.369450279999,80.43261717000132,53524.81657248 2023-10-15,08:32:43.000,288,11014299,13405,0,1697358762,13103.376186589994,80.43966630000068,53524.851508080006 2023-10-15,08:32:44.000,288,11014296,13645,0,1697358763,13103.43007707,80.41146978000324,53524.9283664 2023-10-15,08:32:45.000,288,11014287,13165,0,1697358764,13103.450286,80.40442065000389,53524.95631488 2023-10-15,08:32:46.000,288,11014334,13285,0,1697358765,13103.43007707,80.39737152000453,53524.949327760005 2023-10-15,08:32:47.000,288,11014348,13725,0,1697358766,13103.436813379994,80.36917499999981,53524.97727624 2023-10-15,08:32:48.000,288,11014295,13645,0,1697358767,13103.42334075999,80.34802761000174,53524.963302 2023-10-15,08:32:49.000,288,11014323,13565,0,1697358768,13103.396395519994,80.34802761000174,53524.92137928001 2023-10-15,08:32:50.000,288,11014387,13165,0,1697358769,13103.34250503999,80.32688022000366,53524.879456560004 2023-10-15,08:32:51.000,288,11014283,13245,0,1697358770,13103.40313182999,80.34097848000238,53524.93535352 2023-10-15,08:32:52.000,288,11014312,13325,0,1697358771,13103.436813379994,80.29163456999959,53524.97727624 2023-10-15,08:32:53.000,288,11014339,13405,0,1697358772,13103.389659209999,80.27753631000087,53524.97727624 2023-10-15,08:32:54.000,288,11014324,13165,0,1697358773,13103.376186589994,80.27753631000087,53524.92137928001 2023-10-15,08:32:55.000,288,11014332,13405,0,1697358774,13103.369450279999,80.28458544000023,53525.00522472 2023-10-15,08:32:56.000,288,11014309,13565,0,1697358775,13103.34250503999,80.22819239999808,53524.963302 2023-10-15,08:32:57.000,288,11014323,13325,0,1697358776,13103.38292289999,80.20704501,53524.949327760005 2023-10-15,08:32:58.000,288,11014278,13605,0,1697358777,13103.288614559999,80.22114326999872,53524.97727624 2023-10-15,08:32:59.000,288,11014306,13285,0,1697358778,13103.275141939994,80.19294675000128,53524.900417920006 2023-10-15,08:33:00.000,288,11014330,13285,0,1697358779,13103.329032419999,80.19294675000128,53525.01221184001 2023-10-15,08:33:01.000,288,11014272,13245,0,1697358780,13103.355977659994,80.19999588000064,53525.05413456 2023-10-15,08:33:02.000,288,11014306,13525,0,1697358781,13103.329032419999,80.19294675000128,53525.00522472 2023-10-15,08:33:03.000,288,11014304,13365,0,1697358782,13103.268405629999,80.18589762000192,53524.95631488 2023-10-15,08:33:04.000,288,11014349,13245,0,1697358783,13103.288614559999,80.1717993600032,53525.047147440004 2023-10-15,08:33:05.000,288,11014289,12925,0,1697358784,13103.329032419999,80.15770110000449,53525.068108800006 2023-10-15,08:33:06.000,288,11014309,13685,0,1697358785,13103.295350869994,80.17884849000257,53525.117018640005 2023-10-15,08:33:07.000,288,11014304,12925,0,1697358786,13103.302087179989,80.12245545000042,53525.06112168001 2023-10-15,08:33:08.000,288,11014302,13285,0,1697358787,13103.261669319989,80.15065196999785,53525.08208304 2023-10-15,08:33:09.000,288,11014306,13485,0,1697358788,13103.241460389989,80.1436028399985,53525.04016032001 2023-10-15,08:33:10.000,288,11014303,13765,0,1697358789,13103.295350869994,80.11540632000106,53525.11003152001 2023-10-15,08:33:11.000,288,11014322,13605,0,1697358790,13103.288614559999,80.09425893000298,53525.13798000001 2023-10-15,08:33:12.000,288,11014302,13285,0,1697358791,13103.268405629999,80.12245545000042,53525.08907016001 2023-10-15,08:33:13.000,288,11014270,13605,0,1697358792,13103.167360979998,80.1436028399985,53525.06112168001 2023-10-15,08:33:14.000,288,11014317,13245,0,1697358793,13103.201042529989,80.0731115400049,53525.07509592 2023-10-15,08:33:15.000,288,11014314,13525,0,1697358794,13103.221251459989,80.08016067000426,53525.09605728 2023-10-15,08:33:16.000,288,11014318,13285,0,1697358795,13103.261669319989,80.06606240999827,53525.14496712 2023-10-15,08:33:17.000,288,11014295,13445,0,1697358796,13103.248196699999,80.0731115400049,53525.17990272001 2023-10-15,08:33:18.000,288,11014326,13445,0,1697358797,13103.254933009994,80.06606240999827,53525.19387696 2023-10-15,08:33:19.000,288,11014306,13565,0,1697358798,13103.214515149994,80.03786589000083,53525.165928480004 2023-10-15,08:33:20.000,288,11014292,13325,0,1697358799,13103.221251459989,80.03786589000083,53525.117018640005 2023-10-15,08:33:21.000,288,11014267,13285,0,1697358800,13103.180833599989,80.05901327999891,53525.165928480004 2023-10-15,08:33:22.000,288,11014287,13285,0,1697358801,13103.126943119998,80.03786589000083,53525.13798000001 2023-10-15,08:33:23.000,288,11014283,13445,0,1697358802,13103.106734189998,80.03786589000083,53525.15195424 2023-10-15,08:33:24.000,288,11014330,13485,0,1697358803,13103.187569909998,80.05901327999891,53525.22881256001 2023-10-15,08:33:25.000,288,11014288,13285,0,1697358804,13103.227987769998,80.0096693700034,53525.214838320004 2023-10-15,08:33:26.000,288,11014316,13445,0,1697358805,13103.194306219993,79.99557111000468,53525.1729156 2023-10-15,08:33:27.000,288,11014244,13565,0,1697358806,13103.167360979998,80.0096693700034,53525.22881256001 2023-10-15,08:33:28.000,288,11014278,13805,0,1697358807,13103.147152049998,80.00262024000403,53525.186889840006 2023-10-15,08:33:29.000,288,11014332,13285,0,1697358808,13103.099997879988,80.0096693700034,53525.15894136001 2023-10-15,08:33:30.000,288,11014301,13405,0,1697358809,13103.073052639993,79.98852197999804,53525.165928480004 2023-10-15,08:33:31.000,288,11014303,13445,0,1697358810,13103.120206809988,79.98147284999868,53525.25676104001 2023-10-15,08:33:32.000,288,11014322,13085,0,1697358811,13103.133679429993,79.96737458999996,53525.312658 2023-10-15,08:33:33.000,288,11014294,13325,0,1697358812,13103.079788949988,79.96737458999996,53525.22881256001 2023-10-15,08:33:34.000,288,11014304,13085,0,1697358813,13103.046107399998,79.9603254600006,53525.165928480004 2023-10-15,08:33:35.000,288,11014293,13285,0,1697358814,13103.086525259998,79.93212894000317,53525.2427868 2023-10-15,08:33:36.000,288,11014322,13645,0,1697358815,13103.039371090003,79.92507981000381,53525.22182544 2023-10-15,08:33:37.000,288,11014282,13085,0,1697358816,13103.019162160002,79.92507981000381,53525.235799680006 2023-10-15,08:33:38.000,288,11014297,13285,0,1697358817,13102.972007989993,79.93212894000317,53525.15894136001 2023-10-15,08:33:39.000,288,11014296,13445,0,1697358818,13103.005689539998,79.95327633000124,53525.19387696 2023-10-15,08:33:40.000,288,11014345,13565,0,1697358819,13103.025898469998,79.91803068000445,53525.24977392 2023-10-15,08:33:41.000,288,11014301,13405,0,1697358820,13102.998953230002,79.96737458999996,53525.27772240001 2023-10-15,08:33:42.000,288,11014347,13245,0,1697358821,13103.019162160002,79.95327633000124,53525.22881256001 2023-10-15,08:33:43.000,288,11014281,13565,0,1697358822,13102.972007989993,79.91803068000445,53525.15894136001 2023-10-15,08:33:44.000,288,11014315,13765,0,1697358823,13102.985480609997,79.88983415999974,53525.22881256001 2023-10-15,08:33:45.000,288,11014322,13485,0,1697358824,13102.951799059992,79.91098154999781,53525.24977392 2023-10-15,08:33:46.000,288,11014323,13405,0,1697358825,13102.951799059992,79.88983415999974,53525.27772240001 2023-10-15,08:33:47.000,288,11014261,13245,0,1697358826,13102.938326440002,79.90393241999845,53525.25676104001 2023-10-15,08:33:48.000,288,11014284,13405,0,1697358827,13102.891172269992,79.92507981000381,53525.22182544 2023-10-15,08:33:49.000,288,11014283,13085,0,1697358828,13102.884435959997,79.92507981000381,53525.20086408 2023-10-15,08:33:50.000,288,11014309,13405,0,1697358829,13102.857490720002,79.91803068000445,53525.1729156 2023-10-15,08:33:51.000,288,11014321,13365,0,1697358830,13102.891172269992,79.8968832899991,53525.235799680006 2023-10-15,08:33:52.000,288,11014350,13325,0,1697358831,13102.891172269992,79.90393241999845,53525.186889840006 2023-10-15,08:33:53.000,288,11014338,13445,0,1697358832,13102.891172269992,79.86868677000166,53525.22881256001 2023-10-15,08:33:54.000,288,11014285,13405,0,1697358833,13102.911381199992,79.88983415999974,53525.27073528 2023-10-15,08:33:55.000,288,11014348,13365,0,1697358834,13102.844018099997,79.93212894000317,53525.19387696 2023-10-15,08:33:56.000,288,11014277,13365,0,1697358835,13102.844018099997,79.94622720000189,53525.214838320004 2023-10-15,08:33:57.000,288,11014292,13525,0,1697358836,13102.857490720002,79.92507981000381,53525.29868376 2023-10-15,08:33:58.000,288,11014297,13485,0,1697358837,13102.864227029997,79.93212894000317,53525.32663224001 2023-10-15,08:33:59.000,288,11014310,13365,0,1697358838,13102.803600239997,79.93212894000317,53525.186889840006 2023-10-15,08:34:00.000,288,11014307,13485,0,1697358839,13102.817072860002,79.93212894000317,53525.235799680006 2023-10-15,08:34:01.000,288,11014307,13165,0,1697358840,13102.830545479992,79.91803068000445,53525.27073528 2023-10-15,08:34:02.000,288,11014318,13525,0,1697358841,13102.790127619992,79.91098154999781,53525.186889840006 2023-10-15,08:34:03.000,288,11014255,13205,0,1697358842,13102.790127619992,79.92507981000381,53525.20086408 2023-10-15,08:34:04.000,288,11014281,13445,0,1697358843,13102.783391309997,79.93212894000317,53525.20785120001 2023-10-15,08:34:05.000,288,11014310,13325,0,1697358844,13102.870963339992,79.91803068000445,53525.29868376 2023-10-15,08:34:06.000,288,11014332,13005,0,1697358845,13102.870963339992,79.87573590000102,53525.27073528 2023-10-15,08:34:07.000,288,11014330,13605,0,1697358846,13102.850754409992,79.87573590000102,53525.29169664 2023-10-15,08:34:08.000,288,11014306,13085,0,1697358847,13102.857490720002,79.90393241999845,53525.34060648 2023-10-15,08:34:09.000,288,11014314,13565,0,1697358848,13102.810336549992,79.88983415999974,53525.22881256001 2023-10-15,08:34:10.000,288,11014315,13285,0,1697358849,13102.796863930002,79.90393241999845,53525.22881256001 2023-10-15,08:34:11.000,288,11014332,12965,0,1697358850,13102.857490720002,79.8968832899991,53525.312658 2023-10-15,08:34:12.000,288,11014305,13205,0,1697358851,13102.877699650002,79.88983415999974,53525.29169664 2023-10-15,08:34:13.000,288,11014308,13365,0,1697358852,13102.850754409992,79.94622720000189,53525.26374816 2023-10-15,08:34:14.000,288,11014268,13085,0,1697358853,13102.844018099997,79.91803068000445,53525.26374816 2023-10-15,08:34:15.000,288,11014344,13325,0,1697358854,13102.864227029997,79.90393241999845,53525.27073528 2023-10-15,08:34:16.000,288,11014278,13445,0,1697358855,13102.877699650002,79.88983415999974,53525.29868376 2023-10-15,08:34:17.000,288,11014303,13245,0,1697358856,13102.857490720002,79.91803068000445,53525.29868376 2023-10-15,08:34:18.000,288,11014310,13285,0,1697358857,13102.817072860002,79.93212894000317,53525.22881256001 2023-10-15,08:34:19.000,288,11014327,13285,0,1697358858,13102.803600239997,79.8968832899991,53525.27772240001 2023-10-15,08:34:20.000,288,11014303,13405,0,1697358859,13102.870963339992,79.8616376400023,53525.36855496 2023-10-15,08:34:21.000,288,11014303,13365,0,1697358860,13102.884435959997,79.8968832899991,53525.37554208001 2023-10-15,08:34:22.000,288,11014327,13405,0,1697358861,13102.891172269992,79.88983415999974,53525.354580720006 2023-10-15,08:34:23.000,288,11014329,13125,0,1697358862,13102.817072860002,79.88983415999974,53525.29868376 2023-10-15,08:34:24.000,288,11014292,13405,0,1697358863,13102.844018099997,79.8968832899991,53525.29169664 2023-10-15,08:34:25.000,288,11014295,13445,0,1697358864,13102.864227029997,79.90393241999845,53525.333619360004 2023-10-15,08:34:26.000,288,11014310,13405,0,1697358865,13102.850754409992,79.91098154999781,53525.27073528 2023-10-15,08:34:27.000,288,11014346,13245,0,1697358866,13102.877699650002,79.92507981000381,53525.284709520005 2023-10-15,08:34:28.000,288,11014300,13405,0,1697358867,13102.857490720002,79.91803068000445,53525.30567088001 2023-10-15,08:34:29.000,288,11014325,13645,0,1697358868,13102.864227029997,79.90393241999845,53525.27772240001 2023-10-15,08:34:30.000,288,11014341,13365,0,1697358869,13102.924853819997,79.8968832899991,53525.43143904 2023-10-15,08:34:31.000,288,11014300,13565,0,1697358870,13102.864227029997,79.88278503000038,53525.37554208001 2023-10-15,08:34:32.000,288,11014246,13165,0,1697358871,13102.850754409992,79.91803068000445,53525.30567088001 2023-10-15,08:34:33.000,288,11014313,13685,0,1697358872,13102.850754409992,79.91098154999781,53525.354580720006 2023-10-15,08:34:34.000,288,11014296,13565,0,1697358873,13102.817072860002,79.8968832899991,53525.37554208001 2023-10-15,08:34:35.000,288,11014307,13365,0,1697358874,13102.830545479992,79.87573590000102,53525.284709520005 2023-10-15,08:34:36.000,288,11014278,13405,0,1697358875,13102.945062749997,79.88278503000038,53525.38951632 2023-10-15,08:34:37.000,288,11014275,13085,0,1697358876,13102.938326440002,79.87573590000102,53525.37554208001 2023-10-15,08:34:38.000,288,11014334,13205,0,1697358877,13102.924853819997,79.88278503000038,53525.36855496 2023-10-15,08:34:39.000,288,11014325,13725,0,1697358878,13102.884435959997,79.88278503000038,53525.36156784 2023-10-15,08:34:40.000,288,11014339,13285,0,1697358879,13102.918117510002,79.91098154999781,53525.34759360001 2023-10-15,08:34:41.000,288,11014347,13685,0,1697358880,13102.938326440002,79.91803068000445,53525.39650344001 2023-10-15,08:34:42.000,288,11014321,13365,0,1697358881,13102.945062749997,79.92507981000381,53525.38951632 2023-10-15,08:34:43.000,288,11014286,13445,0,1697358882,13102.870963339992,79.93917807000253,53525.312658 2023-10-15,08:34:44.000,288,11014315,13045,0,1697358883,13102.911381199992,79.8968832899991,53525.42445192001 2023-10-15,08:34:45.000,288,11014283,13525,0,1697358884,13102.992216919993,79.86868677000166,53525.43143904 2023-10-15,08:34:46.000,288,11014292,13285,0,1697358885,13102.965271679997,79.91098154999781,53525.43842616 2023-10-15,08:34:47.000,288,11014322,13405,0,1697358886,13102.938326440002,79.8968832899991,53525.43143904 2023-10-15,08:34:48.000,288,11014310,13485,0,1697358887,13102.938326440002,79.88983415999974,53525.4174648 2023-10-15,08:34:49.000,288,11014308,13525,0,1697358888,13102.924853819997,79.88278503000038,53525.333619360004 2023-10-15,08:34:50.000,288,11014300,13285,0,1697358889,13102.951799059992,79.90393241999845,53525.42445192001 2023-10-15,08:34:51.000,288,11014353,13085,0,1697358890,13102.965271679997,79.91803068000445,53525.4174648 2023-10-15,08:34:52.000,288,11014303,13645,0,1697358891,13103.046107399998,79.86868677000166,53525.43143904 2023-10-15,08:34:53.000,288,11014272,13245,0,1697358892,13102.965271679997,79.8616376400023,53525.39650344001 2023-10-15,08:34:54.000,288,11014277,13485,0,1697358893,13102.972007989993,79.87573590000102,53525.39650344001 2023-10-15,08:34:55.000,288,11014327,13205,0,1697358894,13103.032634779993,79.83344112000486,53525.45938752 2023-10-15,08:34:56.000,288,11014310,13325,0,1697358895,13102.998953230002,79.84049025000422,53525.354580720006 2023-10-15,08:34:57.000,288,11014322,13605,0,1697358896,13103.019162160002,79.86868677000166,53525.403490560006 2023-10-15,08:34:58.000,288,11014343,13445,0,1697358897,13102.951799059992,79.88278503000038,53525.333619360004 2023-10-15,08:34:59.000,288,11014321,13245,0,1697358898,13102.972007989993,79.87573590000102,53525.312658 2023-10-15,08:35:00.000,288,11014284,13405,0,1697358899,13102.992216919993,79.88278503000038,53525.36855496 2023-10-15,08:35:01.000,288,11014294,13205,0,1697358900,13103.066316329998,79.85458851000294,53525.43143904 2023-10-15,08:35:02.000,288,11014304,13245,0,1697358901,13102.978744300002,79.88983415999974,53525.39650344001 2023-10-15,08:35:03.000,288,11014377,13445,0,1697358902,13103.025898469998,79.85458851000294,53525.44541328001 2023-10-15,08:35:04.000,288,11014295,13245,0,1697358903,13103.046107399998,79.8616376400023,53525.39650344001 2023-10-15,08:35:05.000,288,11014319,13685,0,1697358904,13103.039371090003,79.88278503000038,53525.44541328001 2023-10-15,08:35:06.000,288,11014295,13445,0,1697358905,13103.012425849993,79.87573590000102,53525.42445192001 2023-10-15,08:35:07.000,288,11014315,13205,0,1697358906,13103.012425849993,79.90393241999845,53525.43143904 2023-10-15,08:35:08.000,288,11014293,13605,0,1697358907,13103.005689539998,79.90393241999845,53525.41047768 2023-10-15,08:35:09.000,288,11014316,13325,0,1697358908,13103.059580020003,79.88983415999974,53525.452400400005 2023-10-15,08:35:10.000,288,11014295,13405,0,1697358909,13103.052843709993,79.88983415999974,53525.47336176001 2023-10-15,08:35:11.000,288,11014347,13205,0,1697358910,13103.032634779993,79.87573590000102,53525.46637464 2023-10-15,08:35:12.000,288,11014312,13085,0,1697358911,13103.032634779993,79.88278503000038,53525.46637464 2023-10-15,08:35:13.000,288,11014271,13445,0,1697358912,13102.992216919993,79.88278503000038,53525.39650344001 2023-10-15,08:35:14.000,288,11014304,13245,0,1697358913,13102.998953230002,79.90393241999845,53525.403490560006 2023-10-15,08:35:15.000,288,11014282,13765,0,1697358914,13103.019162160002,79.92507981000381,53525.403490560006 2023-10-15,08:35:16.000,288,11014319,13605,0,1697358915,13103.025898469998,79.88278503000038,53525.49432312001 2023-10-15,08:35:17.000,288,11014282,13245,0,1697358916,13103.079788949988,79.90393241999845,53525.487336 2023-10-15,08:35:18.000,288,11014343,13485,0,1697358917,13103.059580020003,79.8968832899991,53525.487336 2023-10-15,08:35:19.000,288,11014287,13245,0,1697358918,13103.025898469998,79.91803068000445,53525.42445192001 2023-10-15,08:35:20.000,288,11014311,13565,0,1697358919,13103.046107399998,79.93212894000317,53525.487336 2023-10-15,08:35:21.000,288,11014308,13205,0,1697358920,13103.046107399998,79.94622720000189,53525.44541328001 2023-10-15,08:35:22.000,288,11014355,13125,0,1697358921,13102.978744300002,79.94622720000189,53525.41047768 2023-10-15,08:35:23.000,288,11014281,13565,0,1697358922,13102.992216919993,79.98852197999804,53525.39650344001 2023-10-15,08:35:24.000,288,11014253,13205,0,1697358923,13102.938326440002,79.98147284999868,53525.403490560006 2023-10-15,08:35:25.000,288,11014312,13285,0,1697358924,13103.046107399998,79.97442371999932,53525.571181440006 2023-10-15,08:35:26.000,288,11014317,13285,0,1697358925,13103.052843709993,79.96737458999996,53525.57816856 2023-10-15,08:35:27.000,288,11014346,13405,0,1697358926,13103.046107399998,79.97442371999932,53525.522271600006 2023-10-15,08:35:28.000,288,11014310,13445,0,1697358927,13103.039371090003,79.97442371999932,53525.53624584 2023-10-15,08:35:29.000,288,11014281,13165,0,1697358928,13102.938326440002,79.98852197999804,53525.47336176001 2023-10-15,08:35:30.000,288,11014320,13525,0,1697358929,13102.945062749997,80.00262024000403,53525.403490560006 2023-10-15,08:35:31.000,288,11014280,13125,0,1697358930,13102.958535370002,80.03786589000083,53525.522271600006 2023-10-15,08:35:32.000,288,11014302,13285,0,1697358931,13102.978744300002,80.01671850000275,53525.54323296001 2023-10-15,08:35:33.000,288,11014287,13565,0,1697358932,13102.965271679997,80.05901327999891,53525.52925872 2023-10-15,08:35:34.000,288,11014324,13445,0,1697358933,13102.978744300002,80.03081676000147,53525.51528448001 2023-10-15,08:35:35.000,288,11014299,13525,0,1697358934,13102.985480609997,80.08720980000362,53525.51528448001 2023-10-15,08:35:36.000,288,11014293,13285,0,1697358935,13102.864227029997,80.05196414999955,53525.43143904 2023-10-15,08:35:37.000,288,11014300,13285,0,1697358936,13102.904644889997,80.0731115400049,53525.4174648 2023-10-15,08:35:38.000,288,11014264,13165,0,1697358937,13102.945062749997,80.03081676000147,53525.50829736 2023-10-15,08:35:39.000,288,11014281,13365,0,1697358938,13102.965271679997,80.04491502000019,53525.54323296001 2023-10-15,08:35:40.000,288,11014307,13405,0,1697358939,13102.918117510002,80.06606240999827,53525.47336176001 2023-10-15,08:35:41.000,288,11014293,13245,0,1697358940,13102.924853819997,80.05196414999955,53525.522271600006 2023-10-15,08:35:42.000,288,11014311,13125,0,1697358941,13102.965271679997,80.02376763000211,53525.5572072 2023-10-15,08:35:43.000,288,11014310,13245,0,1697358942,13102.904644889997,80.05901327999891,53525.5572072 2023-10-15,08:35:44.000,288,11014275,13325,0,1697358943,13102.870963339992,80.05196414999955,53525.452400400005 2023-10-15,08:35:45.000,288,11014303,13205,0,1697358944,13102.870963339992,80.03786589000083,53525.45938752 2023-10-15,08:35:46.000,288,11014289,13085,0,1697358945,13102.924853819997,80.0096693700034,53525.487336 2023-10-15,08:35:47.000,288,11014312,13405,0,1697358946,13102.924853819997,80.02376763000211,53525.501310240004 2023-10-15,08:35:48.000,288,11014304,13445,0,1697358947,13102.857490720002,80.03081676000147,53525.487336 2023-10-15,08:35:49.000,288,11014325,13325,0,1697358948,13102.823809169997,80.01671850000275,53525.47336176001 2023-10-15,08:35:50.000,288,11014319,13165,0,1697358949,13102.823809169997,80.03081676000147,53525.43842616 2023-10-15,08:35:51.000,288,11014286,13325,0,1697358950,13102.877699650002,80.05196414999955,53525.53624584 2023-10-15,08:35:52.000,288,11014316,13365,0,1697358951,13102.870963339992,80.03081676000147,53525.5572072 2023-10-15,08:35:53.000,288,11014292,13445,0,1697358952,13102.857490720002,80.03786589000083,53525.5572072 2023-10-15,08:35:54.000,288,11014293,13485,0,1697358953,13102.783391309997,80.03786589000083,53525.42445192001 2023-10-15,08:35:55.000,288,11014305,13245,0,1697358954,13102.783391309997,80.02376763000211,53525.45938752 2023-10-15,08:35:56.000,288,11014279,13285,0,1697358955,13102.844018099997,80.02376763000211,53525.522271600006 2023-10-15,08:35:57.000,288,11014310,13645,0,1697358956,13102.823809169997,80.03081676000147,53525.59912992 2023-10-15,08:35:58.000,288,11014302,13405,0,1697358957,13102.837281790002,80.05196414999955,53525.51528448001 2023-10-15,08:35:59.000,288,11014311,13565,0,1697358958,13102.749709759992,80.05901327999891,53525.487336 2023-10-15,08:36:00.000,288,11014337,13405,0,1697358959,13102.790127619992,80.04491502000019,53525.550220080004 2023-10-15,08:36:01.000,288,11014299,13645,0,1697358960,13102.796863930002,80.01671850000275,53525.54323296001 2023-10-15,08:36:02.000,288,11014331,13285,0,1697358961,13102.783391309997,80.05901327999891,53525.53624584 2023-10-15,08:36:03.000,288,11014341,13285,0,1697358962,13102.749709759992,80.0731115400049,53525.501310240004 2023-10-15,08:36:04.000,288,11014316,13445,0,1697358963,13102.790127619992,80.05196414999955,53525.57816856 2023-10-15,08:36:05.000,288,11014307,13445,0,1697358964,13102.763182379997,80.05901327999891,53525.57816856 2023-10-15,08:36:06.000,288,11014313,13365,0,1697358965,13102.756446070001,80.08016067000426,53525.59912992 2023-10-15,08:36:07.000,288,11014288,13205,0,1697358966,13102.783391309997,80.08016067000426,53525.59912992 2023-10-15,08:36:08.000,288,11014360,13445,0,1697358967,13102.59477463,80.10130806000234,53525.4174648 2023-10-15,08:36:09.000,288,11014337,13445,0,1697358968,13102.736237140001,80.09425893000298,53525.571181440006 2023-10-15,08:36:10.000,288,11014295,13205,0,1697358969,13102.749709759992,80.05196414999955,53525.56419432001 2023-10-15,08:36:11.000,288,11014300,13325,0,1697358970,13102.722764519996,80.08016067000426,53525.571181440006 2023-10-15,08:36:12.000,288,11014310,13205,0,1697358971,13102.756446070001,80.06606240999827,53525.59214280001 2023-10-15,08:36:13.000,288,11014304,13045,0,1697358972,13102.709291899992,80.0731115400049,53525.550220080004 2023-10-15,08:36:14.000,288,11014316,13485,0,1697358973,13102.769918689992,80.08016067000426,53525.6270784 2023-10-15,08:36:15.000,288,11014279,13565,0,1697358974,13102.742973449996,80.08016067000426,53525.620091280005 2023-10-15,08:36:16.000,288,11014254,13645,0,1697358975,13102.722764519996,80.08016067000426,53525.59214280001 2023-10-15,08:36:17.000,288,11014304,13285,0,1697358976,13102.635192490001,80.08720980000362,53525.522271600006 2023-10-15,08:36:18.000,288,11014293,13485,0,1697358977,13102.716028210001,80.08720980000362,53525.64105264001 2023-10-15,08:36:19.000,288,11014309,13485,0,1697358978,13102.662137729996,80.09425893000298,53525.61310416001 2023-10-15,08:36:20.000,288,11014331,13325,0,1697358979,13102.729500829992,80.06606240999827,53525.59214280001 2023-10-15,08:36:21.000,288,11014271,13125,0,1697358980,13102.742973449996,80.08720980000362,53525.68297536001 2023-10-15,08:36:22.000,288,11014340,13365,0,1697358981,13102.763182379997,80.0731115400049,53525.64803976 2023-10-15,08:36:23.000,288,11014308,13525,0,1697358982,13102.763182379997,80.08016067000426,53525.66201400001 2023-10-15,08:36:24.000,288,11014271,13365,0,1697358983,13102.675610350001,80.10130806000234,53525.59912992 2023-10-15,08:36:25.000,288,11014259,13285,0,1697358984,13102.689082969991,80.1083571900017,53525.64105264001 2023-10-15,08:36:26.000,288,11014293,13445,0,1697358985,13102.736237140001,80.09425893000298,53525.620091280005 2023-10-15,08:36:27.000,288,11014337,13645,0,1697358986,13102.749709759992,80.0731115400049,53525.669001120004 2023-10-15,08:36:28.000,288,11014300,13485,0,1697358987,13102.749709759992,80.08016067000426,53525.64105264001 2023-10-15,08:36:29.000,288,11014310,13405,0,1697358988,13102.763182379997,80.0731115400049,53525.66201400001 2023-10-15,08:36:30.000,288,11014283,13445,0,1697358989,13102.803600239997,80.03081676000147,53525.73188520001 2023-10-15,08:36:31.000,288,11014318,13765,0,1697358990,13102.763182379997,80.08016067000426,53525.689962480006 2023-10-15,08:36:32.000,288,11014348,13165,0,1697358991,13102.729500829992,80.03786589000083,53525.60611704 2023-10-15,08:36:33.000,288,11014290,13165,0,1697358992,13102.756446070001,80.0731115400049,53525.64105264001 2023-10-15,08:36:34.000,288,11014328,13405,0,1697358993,13102.709291899992,80.0096693700034,53525.6270784 2023-10-15,08:36:35.000,288,11014288,13445,0,1697358994,13102.756446070001,80.02376763000211,53525.6969496 2023-10-15,08:36:36.000,288,11014266,13085,0,1697358995,13102.823809169997,80.03081676000147,53525.717910960004 2023-10-15,08:36:37.000,288,11014290,13085,0,1697358996,13102.823809169997,80.02376763000211,53525.738872320006 2023-10-15,08:36:38.000,288,11014304,13285,0,1697358997,13102.857490720002,80.03081676000147,53525.74585944 2023-10-15,08:36:39.000,288,11014313,13565,0,1697358998,13102.722764519996,80.02376763000211,53525.669001120004 2023-10-15,08:36:40.000,288,11014311,13445,0,1697358999,13102.803600239997,80.02376763000211,53525.717910960004 2023-10-15,08:36:41.000,288,11014265,13525,0,1697359000,13102.796863930002,80.03786589000083,53525.71092384001 2023-10-15,08:36:42.000,288,11014279,13245,0,1697359001,13102.857490720002,80.04491502000019,53525.75983368001 2023-10-15,08:36:43.000,288,11014289,13245,0,1697359002,13102.850754409992,79.97442371999932,53525.75284656 2023-10-15,08:36:44.000,288,11014285,13285,0,1697359003,13102.837281790002,79.97442371999932,53525.73188520001 2023-10-15,08:36:45.000,288,11014292,13245,0,1697359004,13102.844018099997,79.97442371999932,53525.73188520001 2023-10-15,08:36:46.000,288,11014314,13325,0,1697359005,13102.897908580002,79.94622720000189,53525.78079504001 2023-10-15,08:36:47.000,288,11014317,13445,0,1697359006,13102.857490720002,79.91098154999781,53525.77380792 2023-10-15,08:36:48.000,288,11014287,13085,0,1697359007,13102.857490720002,79.93917807000253,53525.74585944 2023-10-15,08:36:49.000,288,11014316,13565,0,1697359008,13102.844018099997,79.93917807000253,53525.68297536001 2023-10-15,08:36:50.000,288,11014319,13725,0,1697359009,13102.837281790002,79.91098154999781,53525.669001120004 2023-10-15,08:36:51.000,288,11014322,13285,0,1697359010,13102.891172269992,79.8968832899991,53525.8017564 2023-10-15,08:36:52.000,288,11014298,13685,0,1697359011,13102.938326440002,79.90393241999845,53525.787782160005 2023-10-15,08:36:53.000,288,11014309,13325,0,1697359012,13102.965271679997,79.84049025000422,53525.82970488001 2023-10-15,08:36:54.000,288,11014325,13525,0,1697359013,13102.918117510002,79.91098154999781,53525.79476928 2023-10-15,08:36:55.000,288,11014299,13245,0,1697359014,13102.857490720002,79.91098154999781,53525.75983368001 2023-10-15,08:36:56.000,288,11014314,13245,0,1697359015,13102.891172269992,79.91803068000445,53525.73188520001 2023-10-15,08:36:57.000,288,11014319,13285,0,1697359016,13102.938326440002,79.8968832899991,53525.72489808 2023-10-15,08:36:58.000,288,11014299,13485,0,1697359017,13102.911381199992,79.93212894000317,53525.73188520001 2023-10-15,08:36:59.000,288,11014269,13165,0,1697359018,13102.897908580002,79.88983415999974,53525.6969496 2023-10-15,08:37:00.000,288,11014311,13365,0,1697359019,13102.992216919993,79.8616376400023,53525.75983368001 2023-10-15,08:37:01.000,288,11014314,13325,0,1697359020,13102.978744300002,79.8616376400023,53525.79476928 2023-10-15,08:37:02.000,288,11014246,13445,0,1697359021,13102.985480609997,79.88278503000038,53525.836692000004 2023-10-15,08:37:03.000,288,11014312,13205,0,1697359022,13102.985480609997,79.82639198999823,53525.717910960004 2023-10-15,08:37:04.000,288,11014274,13285,0,1697359023,13102.998953230002,79.8616376400023,53525.74585944 2023-10-15,08:37:05.000,288,11014290,13445,0,1697359024,13103.019162160002,79.84049025000422,53525.82970488001 2023-10-15,08:37:06.000,288,11014294,13405,0,1697359025,13103.019162160002,79.85458851000294,53525.74585944 2023-10-15,08:37:07.000,288,11014302,13445,0,1697359026,13103.052843709993,79.82639198999823,53525.7668208 2023-10-15,08:37:08.000,288,11014291,13325,0,1697359027,13102.985480609997,79.86868677000166,53525.738872320006 2023-10-15,08:37:09.000,288,11014301,13125,0,1697359028,13102.998953230002,79.83344112000486,53525.74585944 2023-10-15,08:37:10.000,288,11014332,13565,0,1697359029,13103.073052639993,79.81229372999951,53525.82271776 2023-10-15,08:37:11.000,288,11014335,13325,0,1697359030,13103.073052639993,79.79114634000143,53525.85066624001 2023-10-15,08:37:12.000,288,11014305,13605,0,1697359031,13103.032634779993,79.83344112000486,53525.82970488001 2023-10-15,08:37:13.000,288,11014299,13485,0,1697359032,13103.066316329998,79.79114634000143,53525.82271776 2023-10-15,08:37:14.000,288,11014310,13445,0,1697359033,13103.005689539998,79.81229372999951,53525.689962480006 2023-10-15,08:37:15.000,288,11014325,13325,0,1697359034,13102.998953230002,79.78409721000207,53525.75284656 2023-10-15,08:37:16.000,288,11014307,13445,0,1697359035,13103.099997879988,79.75590069000464,53525.81573064 2023-10-15,08:37:17.000,288,11014308,13245,0,1697359036,13103.106734189998,79.76999895000336,53525.81573064 2023-10-15,08:37:18.000,288,11014309,13445,0,1697359037,13103.079788949988,79.79114634000143,53525.80874352001 2023-10-15,08:37:19.000,288,11014318,13565,0,1697359038,13103.052843709993,79.79819547000079,53525.7668208 2023-10-15,08:37:20.000,288,11014310,13085,0,1697359039,13103.052843709993,79.79114634000143,53525.81573064 2023-10-15,08:37:21.000,288,11014249,13285,0,1697359040,13103.113470499993,79.79114634000143,53525.836692000004 2023-10-15,08:37:22.000,288,11014288,13165,0,1697359041,13103.079788949988,79.79114634000143,53525.81573064 2023-10-15,08:37:23.000,288,11014301,13245,0,1697359042,13103.025898469998,79.762949820004,53525.78079504001 2023-10-15,08:37:24.000,288,11014327,13365,0,1697359043,13103.052843709993,79.78409721000207,53525.7668208 2023-10-15,08:37:25.000,288,11014282,13205,0,1697359044,13103.126943119998,79.75590069000464,53525.89957608001 2023-10-15,08:37:26.000,288,11014390,13085,0,1697359045,13103.120206809988,79.76999895000336,53525.885601840004 2023-10-15,08:37:27.000,288,11014346,13085,0,1697359046,13103.106734189998,79.78409721000207,53525.836692000004 2023-10-15,08:37:28.000,288,11014328,13405,0,1697359047,13103.106734189998,79.79819547000079,53525.857653360006 2023-10-15,08:37:29.000,288,11014293,13205,0,1697359048,13103.093261569993,79.79819547000079,53525.7668208 2023-10-15,08:37:30.000,288,11014337,13245,0,1697359049,13103.052843709993,79.80524460000015,53525.8017564 2023-10-15,08:37:31.000,288,11014340,13165,0,1697359050,13103.133679429993,79.81934285999887,53525.84367912 2023-10-15,08:37:32.000,288,11014320,13205,0,1697359051,13103.153888359993,79.85458851000294,53525.87861472001 2023-10-15,08:37:33.000,288,11014300,13605,0,1697359052,13103.106734189998,79.81934285999887,53525.86464048 2023-10-15,08:37:34.000,288,11014318,13405,0,1697359053,13103.113470499993,79.81229372999951,53525.787782160005 2023-10-15,08:37:35.000,288,11014338,13525,0,1697359054,13103.160624669988,79.78409721000207,53525.906563200006 2023-10-15,08:37:36.000,288,11014285,13165,0,1697359055,13103.120206809988,79.81229372999951,53525.85066624001 2023-10-15,08:37:37.000,288,11014299,13405,0,1697359056,13103.147152049998,79.81229372999951,53525.885601840004 2023-10-15,08:37:38.000,288,11014348,13485,0,1697359057,13103.059580020003,79.82639198999823,53525.82271776 2023-10-15,08:37:39.000,288,11014338,13365,0,1697359058,13103.086525259998,79.81229372999951,53525.79476928 2023-10-15,08:37:40.000,288,11014308,13405,0,1697359059,13103.194306219993,79.79114634000143,53525.87861472001 2023-10-15,08:37:41.000,288,11014340,13285,0,1697359060,13103.201042529989,79.79114634000143,53525.906563200006 2023-10-15,08:37:42.000,288,11014325,13205,0,1697359061,13103.160624669988,79.80524460000015,53525.92053744 2023-10-15,08:37:43.000,288,11014329,13205,0,1697359062,13103.187569909998,79.762949820004,53525.836692000004 2023-10-15,08:37:44.000,288,11014332,13445,0,1697359063,13103.147152049998,79.76999895000336,53525.8017564 2023-10-15,08:37:45.000,288,11014349,13765,0,1697359064,13103.147152049998,79.76999895000336,53525.80874352001 2023-10-15,08:37:46.000,288,11014308,13725,0,1697359065,13103.227987769998,79.75590069000464,53525.857653360006 2023-10-15,08:37:47.000,288,11014338,13405,0,1697359066,13103.234724079994,79.75590069000464,53525.836692000004 2023-10-15,08:37:48.000,288,11014306,13285,0,1697359067,13103.221251459989,79.73475329999928,53525.78079504001 2023-10-15,08:37:49.000,288,11014277,13605,0,1697359068,13103.214515149994,79.73475329999928,53525.80874352001 2023-10-15,08:37:50.000,288,11014308,13605,0,1697359069,13103.295350869994,79.7136059100012,53525.91355032 2023-10-15,08:37:51.000,288,11014334,13485,0,1697359070,13103.295350869994,79.69245852000313,53525.85066624001 2023-10-15,08:37:52.000,288,11014319,13525,0,1697359071,13103.275141939994,79.67836026000441,53525.857653360006 2023-10-15,08:37:53.000,288,11014368,13565,0,1697359072,13103.261669319989,79.67131112999778,53525.80874352001 2023-10-15,08:37:54.000,288,11014315,13205,0,1697359073,13103.261669319989,79.64311461000034,53525.78079504001 2023-10-15,08:37:55.000,288,11014305,13525,0,1697359074,13103.315559799994,79.62196722000226,53525.85066624001 2023-10-15,08:37:56.000,288,11014315,12925,0,1697359075,13103.376186589994,79.6149180900029,53525.87861472001 2023-10-15,08:37:57.000,288,11014327,13405,0,1697359076,13103.389659209999,79.60786896000354,53525.92053744 2023-10-15,08:37:58.000,288,11014327,13205,0,1697359077,13103.389659209999,79.58672156999819,53525.86464048 2023-10-15,08:37:59.000,288,11014345,13725,0,1697359078,13103.329032419999,79.58672156999819,53525.81573064 2023-10-15,08:38:00.000,288,11014349,13645,0,1697359079,13103.335768729994,79.56557418000011,53525.82271776 2023-10-15,08:38:01.000,288,11014337,13605,0,1697359080,13103.355977659994,79.57262330999947,53525.85066624001 2023-10-15,08:38:02.000,288,11014282,13565,0,1697359081,13103.335768729994,79.53737766000268,53525.89957608001 2023-10-15,08:38:03.000,288,11014340,13485,0,1697359082,13103.268405629999,79.57262330999947,53525.836692000004 2023-10-15,08:38:04.000,288,11014354,13565,0,1697359083,13103.308823489999,79.53032853000332,53525.836692000004 2023-10-15,08:38:05.000,288,11014303,13405,0,1697359084,13103.349241349999,79.53032853000332,53525.89957608001 2023-10-15,08:38:06.000,288,11014287,13285,0,1697359085,13103.389659209999,79.5162302700046,53525.89957608001 2023-10-15,08:38:07.000,288,11014315,13085,0,1697359086,13103.349241349999,79.49508287999925,53525.906563200006 2023-10-15,08:38:08.000,288,11014291,13325,0,1697359087,13103.349241349999,79.48803374999989,53525.85066624001 2023-10-15,08:38:09.000,288,11014282,13365,0,1697359088,13103.315559799994,79.5162302700046,53525.78079504001 2023-10-15,08:38:10.000,288,11014298,13325,0,1697359089,13103.268405629999,79.47393549000117,53525.81573064 2023-10-15,08:38:11.000,288,11014300,13165,0,1697359090,13103.355977659994,79.49508287999925,53525.87861472001 2023-10-15,08:38:12.000,288,11014288,13285,0,1697359091,13103.355977659994,79.46688636000181,53525.91355032 2023-10-15,08:38:13.000,288,11014289,13165,0,1697359092,13103.308823489999,79.47393549000117,53525.86464048 2023-10-15,08:38:14.000,288,11014288,13245,0,1697359093,13103.275141939994,79.45983723000245,53525.79476928 2023-10-15,08:38:15.000,288,11014318,13325,0,1697359094,13103.308823489999,79.44573897000373,53525.89258896 2023-10-15,08:38:16.000,288,11014300,13725,0,1697359095,13103.295350869994,79.43164070999774,53525.81573064 2023-10-15,08:38:17.000,288,11014291,13565,0,1697359096,13103.261669319989,79.43164070999774,53525.787782160005 2023-10-15,08:38:18.000,288,11014288,13485,0,1697359097,13103.194306219993,79.43164070999774,53525.73188520001 2023-10-15,08:38:19.000,288,11014293,13605,0,1697359098,13103.201042529989,79.44573897000373,53525.70393672 2023-10-15,08:38:20.000,288,11014301,13765,0,1697359099,13103.241460389989,79.43164070999774,53525.79476928 2023-10-15,08:38:21.000,288,11014314,13365,0,1697359100,13103.201042529989,79.41049331999966,53525.80874352001 2023-10-15,08:38:22.000,288,11014299,13685,0,1697359101,13103.180833599989,79.41049331999966,53525.77380792 2023-10-15,08:38:23.000,288,11014343,13285,0,1697359102,13103.126943119998,79.41754244999902,53525.65502688 2023-10-15,08:38:24.000,288,11014280,13125,0,1697359103,13103.120206809988,79.38934593000158,53525.64105264001 2023-10-15,08:38:25.000,288,11014287,13125,0,1697359104,13103.120206809988,79.4034441900003,53525.73188520001 2023-10-15,08:38:26.000,288,11014324,13565,0,1697359105,13103.059580020003,79.41754244999902,53525.74585944 2023-10-15,08:38:27.000,288,11014323,13645,0,1697359106,13103.025898469998,79.42459157999838,53525.669001120004 2023-10-15,08:38:28.000,288,11014367,13485,0,1697359107,13102.972007989993,79.43164070999774,53525.6270784 2023-10-15,08:38:29.000,288,11014309,13325,0,1697359108,13102.945062749997,79.42459157999838,53525.68297536001 2023-10-15,08:38:30.000,288,11014270,13125,0,1697359109,13102.951799059992,79.45983723000245,53525.669001120004 2023-10-15,08:38:31.000,288,11014326,13125,0,1697359110,13102.891172269992,79.43868984000437,53525.65502688 2023-10-15,08:38:32.000,288,11014335,13445,0,1697359111,13102.837281790002,79.45983723000245,53525.67598824 2023-10-15,08:38:33.000,288,11014303,13405,0,1697359112,13102.736237140001,79.45983723000245,53525.5572072 2023-10-15,08:38:34.000,288,11014301,13205,0,1697359113,13102.648665109991,79.50918113999796,53525.53624584 2023-10-15,08:38:35.000,288,11014287,13565,0,1697359114,13102.641928799996,79.52327940000396,53525.59214280001 2023-10-15,08:38:36.000,288,11014337,13205,0,1697359115,13102.59477463,79.54442679000203,53525.59214280001 2023-10-15,08:38:37.000,288,11014334,13765,0,1697359116,13102.588038319991,79.55852505000075,53525.59912992 2023-10-15,08:38:38.000,288,11014299,13485,0,1697359117,13102.480257359995,79.62196722000226,53525.620091280005 2023-10-15,08:38:39.000,288,11014358,13605,0,1697359118,13102.38594901999,79.65721286999906,53525.43842616 2023-10-15,08:38:40.000,288,11014342,13405,0,1697359119,13102.36574008999,79.68540939000377,53525.42445192001 2023-10-15,08:38:41.000,288,11014255,13285,0,1697359120,13102.257959129995,79.72065504000057,53525.47336176001 2023-10-15,08:38:42.000,288,11014288,13525,0,1697359121,13102.217541269994,79.79819547000079,53525.36855496 2023-10-15,08:38:43.000,288,11014325,13245,0,1697359122,13102.116496619994,79.81934285999887,53525.41047768 2023-10-15,08:38:44.000,288,11014288,13765,0,1697359123,13102.076078759994,79.84049025000422,53525.382529200004 2023-10-15,08:38:45.000,288,11014341,13605,0,1697359124,13102.082815069989,79.8968832899991,53525.43842616 2023-10-15,08:38:46.000,288,11014321,13245,0,1697359125,13101.995243039994,79.93917807000253,53525.38951632 2023-10-15,08:38:47.000,288,11014324,13405,0,1697359126,13101.907671009998,79.96737458999996,53525.34060648 2023-10-15,08:38:48.000,288,11014275,13165,0,1697359127,13101.820098980003,80.00262024000403,53525.333619360004 2023-10-15,08:38:49.000,288,11014305,13445,0,1697359128,13101.678636470002,80.06606240999827,53525.20086408 2023-10-15,08:38:50.000,288,11014298,13245,0,1697359129,13101.618009680002,80.08720980000362,53525.235799680006 2023-10-15,08:38:51.000,288,11014292,13005,0,1697359130,13101.631482299992,80.10130806000234,53525.25676104001 2023-10-15,08:38:52.000,288,11014327,13365,0,1697359131,13101.557382890001,80.13655370999913,53525.25676104001 2023-10-15,08:38:53.000,288,11014284,13085,0,1697359132,13101.463074549996,80.19999588000064,53525.214838320004 2023-10-15,08:38:54.000,288,11014332,13285,0,1697359133,13101.37550252,80.22819239999808,53525.1729156 2023-10-15,08:38:55.000,288,11014281,13445,0,1697359134,13101.30813941999,80.24229066000407,53525.117018640005 2023-10-15,08:38:56.000,288,11014330,13125,0,1697359135,13101.28793048999,80.27048718000151,53525.15195424 2023-10-15,08:38:57.000,288,11014300,13325,0,1697359136,13101.25424894,80.31278195999766,53525.165928480004 2023-10-15,08:38:58.000,288,11014292,13525,0,1697359137,13101.159940599995,80.37622412999917,53525.09605728 2023-10-15,08:38:59.000,288,11014285,13445,0,1697359138,13101.099313809995,80.42556804000196,53525.06112168001 2023-10-15,08:39:00.000,288,11014279,13285,0,1697359139,13101.119522739995,80.4537645599994,53525.19387696 2023-10-15,08:39:01.000,288,11014289,13725,0,1697359140,13101.099313809995,80.49605934000283,53525.15894136001 2023-10-15,08:39:02.000,288,11014275,13325,0,1697359141,13101.038687019995,80.53835411999898,53525.15195424 2023-10-15,08:39:03.000,288,11014352,13285,0,1697359142,13100.94437867999,80.57359977000306,53525.05413456 2023-10-15,08:39:04.000,288,11014302,13605,0,1697359143,13100.951114989999,80.62294367999857,53525.12400576 2023-10-15,08:39:05.000,288,11014336,13645,0,1697359144,13100.930906059999,80.64409107000392,53525.06112168001 2023-10-15,08:39:06.000,288,11014294,13205,0,1697359145,13100.98479653999,80.665238460002,53525.12400576 2023-10-15,08:39:07.000,288,11014297,13285,0,1697359146,13100.930906059999,80.71458237000479,53525.14496712 2023-10-15,08:39:08.000,288,11014290,13005,0,1697359147,13100.917433439994,80.72868063000351,53525.08208304 2023-10-15,08:39:09.000,288,11014281,13365,0,1697359148,13100.937642369994,80.74277889000223,53525.07509592 2023-10-15,08:39:10.000,288,11014298,13205,0,1697359149,13101.018478089994,80.73572976000287,53525.19387696 2023-10-15,08:39:11.000,288,11014311,13085,0,1697359150,13100.98479653999,80.75687715000095,53525.117018640005 2023-10-15,08:39:12.000,288,11014326,13125,0,1697359151,13100.978060229994,80.79212279999774,53525.165928480004 2023-10-15,08:39:13.000,288,11014285,13285,0,1697359152,13100.978060229994,80.80622106000374,53525.165928480004 2023-10-15,08:39:14.000,288,11014291,13485,0,1697359153,13100.951114989999,80.77802453999902,53525.09605728 2023-10-15,08:39:15.000,288,11014281,13645,0,1697359154,13100.998269159994,80.77802453999902,53525.165928480004 2023-10-15,08:39:16.000,288,11014288,13205,0,1697359155,13101.058895949995,80.77097540999966,53525.22881256001 2023-10-15,08:39:17.000,288,11014294,13485,0,1697359156,13101.058895949995,80.77802453999902,53525.235799680006 2023-10-15,08:39:18.000,288,11014329,13405,0,1697359157,13101.10605011999,80.74277889000223,53525.312658 2023-10-15,08:39:19.000,288,11014328,13085,0,1697359158,13101.04542332999,80.70753323999816,53525.24977392 2023-10-15,08:39:20.000,288,11014309,13005,0,1697359159,13101.12625904999,80.69343497999944,53525.27772240001 2023-10-15,08:39:21.000,288,11014328,13285,0,1697359160,13101.139731669995,80.65818933000264,53525.333619360004 2023-10-15,08:39:22.000,288,11014332,13525,0,1697359161,13101.200358459995,80.65818933000264,53525.34060648 2023-10-15,08:39:23.000,288,11014322,13125,0,1697359162,13101.17341322,80.62999280999793,53525.27073528 2023-10-15,08:39:24.000,288,11014312,12925,0,1697359163,13101.240776319995,80.58769803000177,53525.32663224001 2023-10-15,08:39:25.000,288,11014316,13365,0,1697359164,13101.348557279991,80.5524523799977,53525.44541328001 2023-10-15,08:39:26.000,288,11014349,13245,0,1697359165,13101.39571145,80.5524523799977,53525.44541328001 2023-10-15,08:39:27.000,288,11014327,13285,0,1697359166,13101.409184069991,80.46081368999876,53525.48034888 2023-10-15,08:39:28.000,288,11014344,13325,0,1697359167,13101.449601929991,80.43966630000068,53525.47336176001 2023-10-15,08:39:29.000,288,11014323,13085,0,1697359168,13101.503492409996,80.42556804000196,53525.501310240004 2023-10-15,08:39:30.000,288,11014331,13365,0,1697359169,13101.510228719992,80.39032238999789,53525.43842616 2023-10-15,08:39:31.000,288,11014324,13485,0,1697359170,13101.591064439992,80.32688022000366,53525.47336176001 2023-10-15,08:39:32.000,288,11014320,13445,0,1697359171,13101.638218610002,80.27753631000087,53525.53624584 2023-10-15,08:39:33.000,288,11014326,13045,0,1697359172,13101.759472190002,80.20704501,53525.64105264001 2023-10-15,08:39:34.000,288,11014351,13565,0,1697359173,13101.847044219998,80.15770110000449,53525.66201400001 2023-10-15,08:39:35.000,288,11014348,13445,0,1697359174,13101.914407319993,80.0731115400049,53525.689962480006 2023-10-15,08:39:36.000,288,11014333,13445,0,1697359175,13101.894198389993,80.01671850000275,53525.620091280005 2023-10-15,08:39:37.000,288,11014284,13165,0,1697359176,13102.015451969994,79.9603254600006,53525.669001120004 2023-10-15,08:39:38.000,288,11014305,13165,0,1697359177,13102.055869829994,79.86868677000166,53525.67598824 2023-10-15,08:39:39.000,288,11014336,13645,0,1697359178,13102.170387099999,79.79819547000079,53525.689962480006 2023-10-15,08:39:40.000,288,11014323,13525,0,1697359179,13102.32532222999,79.69245852000313,53525.836692000004 2023-10-15,08:39:41.000,288,11014352,13605,0,1697359180,13102.36574008999,79.6149180900029,53525.79476928 2023-10-15,08:39:42.000,288,11014320,13445,0,1697359181,13102.419630569995,79.53032853000332,53525.82970488001 2023-10-15,08:39:43.000,288,11014249,13125,0,1697359182,13102.45331212,79.47393549000117,53525.738872320006 2023-10-15,08:39:44.000,288,11014300,13165,0,1697359183,13102.540884149996,79.37524767000286,53525.8017564 2023-10-15,08:39:45.000,288,11014275,13045,0,1697359184,13102.59477463,79.304756370002,53525.82271776 2023-10-15,08:39:46.000,288,11014337,13565,0,1697359185,13102.641928799996,79.16377377000026,53525.86464048 2023-10-15,08:39:47.000,288,11014329,13245,0,1697359186,13102.742973449996,79.1214789900041,53525.89258896 2023-10-15,08:39:48.000,288,11014274,13405,0,1697359187,13102.769918689992,79.00869290999981,53525.92053744 2023-10-15,08:39:49.000,288,11014307,13685,0,1697359188,13102.864227029997,78.93820160999894,53525.93451168 2023-10-15,08:39:50.000,288,11014299,13325,0,1697359189,13102.978744300002,78.84656292,53525.99040864 2023-10-15,08:39:51.000,288,11014273,13285,0,1697359190,13103.032634779993,78.76197336000041,53525.93451168 2023-10-15,08:39:52.000,288,11014314,13445,0,1697359191,13103.073052639993,78.62803988999804,53525.99739576001 2023-10-15,08:39:53.000,288,11014301,13405,0,1697359192,13103.073052639993,78.5645977200038,53525.96246016 2023-10-15,08:39:54.000,288,11014327,13165,0,1697359193,13103.140415739988,78.47295903000486,53525.955473040005 2023-10-15,08:39:55.000,288,11014330,13405,0,1697359194,13103.207778839998,78.38132033999864,53525.99040864 2023-10-15,08:39:56.000,288,11014305,13325,0,1697359195,13103.315559799994,78.2896816499997,53526.06027984 2023-10-15,08:39:57.000,288,11014292,13205,0,1697359196,13103.40313182999,78.21214121999947,53526.08822832 2023-10-15,08:39:58.000,288,11014315,13245,0,1697359197,13103.436813379994,78.1416499199986,53526.09521544001 2023-10-15,08:39:59.000,288,11014267,13485,0,1697359198,13103.450286,78.07115861999773,53525.98342152 2023-10-15,08:40:00.000,288,11014295,13125,0,1697359199,13103.55133065,77.99361819000478,53526.06027984 2023-10-15,08:40:01.000,288,11014293,13245,0,1697359200,13103.59174851,77.90902862999792,53526.08822832 2023-10-15,08:40:02.000,288,11014298,13005,0,1697359201,13103.6523753,77.78214429000218,53526.13713816 2023-10-15,08:40:03.000,288,11014280,13165,0,1697359202,13103.63216637,77.76804603000346,53526.025344240006 2023-10-15,08:40:04.000,288,11014302,13285,0,1697359203,13103.67258423,77.66230907999852,53526.03931848 2023-10-15,08:40:05.000,288,11014309,13525,0,1697359204,13103.787101499991,77.57067038999958,53526.172073760004 2023-10-15,08:40:06.000,288,11014287,13365,0,1697359205,13103.79383781,77.50017908999871,53526.1511124 2023-10-15,08:40:07.000,288,11014269,13285,0,1697359206,13103.81404674,77.46493344000191,53526.13713816 2023-10-15,08:40:08.000,288,11014302,13445,0,1697359207,13103.854464600001,77.38739301000169,53526.123163920005 2023-10-15,08:40:09.000,288,11014310,13605,0,1697359208,13103.840991979996,77.33099996999954,53526.053292720004 2023-10-15,08:40:10.000,288,11014314,13285,0,1697359209,13103.881409839996,77.27460693000467,53526.10220256 2023-10-15,08:40:11.000,288,11014295,13125,0,1697359210,13103.928564009992,77.21116476000316,53526.172073760004 2023-10-15,08:40:12.000,288,11014293,13285,0,1697359211,13103.962245559997,77.11952607000421,53526.16508664001 2023-10-15,08:40:13.000,288,11014293,13365,0,1697359212,13103.928564009992,77.07723129000078,53526.13015104 2023-10-15,08:40:14.000,288,11014300,13045,0,1697359213,13103.928564009992,76.99969086000056,53526.14412528001 2023-10-15,08:40:15.000,288,11014302,13245,0,1697359214,13103.955509250001,76.97854347000248,53526.09521544001 2023-10-15,08:40:16.000,288,11014299,13285,0,1697359215,13103.915091390001,76.90805217000161,53526.053292720004 2023-10-15,08:40:17.000,288,11014269,13285,0,1697359216,13103.921827699996,76.8446100000001,53526.09521544001 2023-10-15,08:40:18.000,288,11014321,13285,0,1697359217,13103.894882460001,76.80231522000395,53526.06027984 2023-10-15,08:40:19.000,288,11014270,13365,0,1697359218,13103.888146149991,76.76706956999988,53526.06027984 2023-10-15,08:40:20.000,288,11014283,13285,0,1697359219,13103.935300320001,76.71067652999773,53526.08822832 2023-10-15,08:40:21.000,288,11014276,13285,0,1697359220,13103.928564009992,76.67543088000093,53526.123163920005 2023-10-15,08:40:22.000,288,11014330,13365,0,1697359221,13103.935300320001,76.61903783999878,53526.0812412 2023-10-15,08:40:23.000,288,11014317,13005,0,1697359222,13103.800574119996,76.56969393000327,53525.96246016 2023-10-15,08:40:24.000,288,11014343,13245,0,1697359223,13103.861200909996,76.5344482799992,53526.03233136 2023-10-15,08:40:25.000,288,11014255,13485,0,1697359224,13103.827519359991,76.5344482799992,53526.04630560001 2023-10-15,08:40:26.000,288,11014320,13525,0,1697359225,13103.827519359991,76.49215350000304,53526.004382880004 2023-10-15,08:40:27.000,288,11014316,13205,0,1697359226,13103.76689256999,76.47805524000432,53526.06027984 2023-10-15,08:40:28.000,288,11014279,13285,0,1697359227,13103.73321102,76.44985871999961,53525.96246016 2023-10-15,08:40:29.000,288,11014299,13445,0,1697359228,13103.679320539995,76.4005148100041,53525.96246016 2023-10-15,08:40:30.000,288,11014305,13125,0,1697359229,13103.74668363999,76.37231828999938,53526.01835712001 2023-10-15,08:40:31.000,288,11014304,13285,0,1697359230,13103.66584791999,76.37231828999938,53525.955473040005 2023-10-15,08:40:32.000,288,11014293,13525,0,1697359231,13103.61195744,76.37936741999874,53525.91355032 2023-10-15,08:40:33.000,288,11014315,13085,0,1697359232,13103.558066959995,76.33002351000323,53525.87861472001 2023-10-15,08:40:34.000,288,11014303,13245,0,1697359233,13103.497440169995,76.33707264000259,53525.8716276 2023-10-15,08:40:35.000,288,11014312,13205,0,1697359234,13103.457022309994,76.3511709000013,53525.8716276 2023-10-15,08:40:36.000,288,11014288,13525,0,1697359235,13103.450286,76.35822003000067,53525.87861472001 2023-10-15,08:40:37.000,288,11014314,13045,0,1697359236,13103.389659209999,76.3511709000013,53525.885601840004 2023-10-15,08:40:38.000,288,11014233,13605,0,1697359237,13103.36271396999,76.37231828999938,53525.86464048 2023-10-15,08:40:39.000,288,11014297,13405,0,1697359238,13103.207778839998,76.3864165499981,53525.7668208 2023-10-15,08:40:40.000,288,11014319,13205,0,1697359239,13103.194306219993,76.4005148100041,53525.7668208 2023-10-15,08:40:41.000,288,11014272,13085,0,1697359240,13103.120206809988,76.44280959000025,53525.7668208 2023-10-15,08:40:42.000,288,11014305,13085,0,1697359241,13103.066316329998,76.47805524000432,53525.70393672 2023-10-15,08:40:43.000,288,11014350,13085,0,1697359242,13102.951799059992,76.52035002000048,53525.67598824 2023-10-15,08:40:44.000,288,11014257,13245,0,1697359243,13102.978744300002,76.5344482799992,53525.6969496 2023-10-15,08:40:45.000,288,11014304,13405,0,1697359244,13102.918117510002,76.60493958000006,53525.72489808 2023-10-15,08:40:46.000,288,11014373,13285,0,1697359245,13102.850754409992,76.68952913999965,53525.689962480006 2023-10-15,08:40:47.000,288,11014329,13525,0,1697359246,13102.716028210001,76.76706956999988,53525.68297536001 2023-10-15,08:40:48.000,288,11014304,13125,0,1697359247,13102.675610350001,76.8093643500033,53525.669001120004 2023-10-15,08:40:49.000,288,11014270,13325,0,1697359248,13102.561093079996,76.88690478000353,53525.58515568 2023-10-15,08:40:50.000,288,11014338,13565,0,1697359249,13102.46678473999,76.95034694999777,53525.522271600006 2023-10-15,08:40:51.000,288,11014281,13285,0,1697359250,13102.43310319,77.02788737999799,53525.669001120004 2023-10-15,08:40:52.000,288,11014323,13245,0,1697359251,13102.42636687999,77.11952607000421,53525.6270784 2023-10-15,08:40:53.000,288,11014300,13125,0,1697359252,13102.31184961,77.21116476000316,53525.57816856 2023-10-15,08:40:54.000,288,11014280,13205,0,1697359253,13102.278168059995,77.32395084000018,53525.56419432001 2023-10-15,08:40:55.000,288,11014312,13765,0,1697359254,13102.197332339994,77.42263865999848,53525.59912992 2023-10-15,08:40:56.000,288,11014307,13085,0,1697359255,13102.12323292999,77.50017908999871,53525.550220080004 2023-10-15,08:40:57.000,288,11014322,13525,0,1697359256,13102.015451969994,77.59181777999765,53525.52925872 2023-10-15,08:40:58.000,288,11014308,13245,0,1697359257,13101.934616249993,77.70460386000195,53525.43842616 2023-10-15,08:40:59.000,288,11014297,13125,0,1697359258,13101.867253149998,77.78919342000154,53525.50829736 2023-10-15,08:41:00.000,288,11014348,12925,0,1697359259,13101.921143629988,77.86673385000176,53525.56419432001 2023-10-15,08:41:01.000,288,11014327,13325,0,1697359260,13101.840307910003,77.93017602000327,53525.52925872 2023-10-15,08:41:02.000,288,11014332,13405,0,1697359261,13101.793153739993,78.02886384000158,53525.571181440006 2023-10-15,08:41:03.000,288,11014349,13565,0,1697359262,13101.705581709997,78.09230601000309,53525.571181440006 2023-10-15,08:41:04.000,288,11014290,13325,0,1697359263,13101.644954919997,78.19099383000139,53525.51528448001 2023-10-15,08:41:05.000,288,11014295,13445,0,1697359264,13101.618009680002,78.27558339000097,53525.57816856 2023-10-15,08:41:06.000,288,11014319,13605,0,1697359265,13101.584328129997,78.37427120999928,53525.550220080004 2023-10-15,08:41:07.000,288,11014364,13525,0,1697359266,13101.530437649992,78.40951686000335,53525.5572072 2023-10-15,08:41:08.000,288,11014290,13245,0,1697359267,13101.469810859991,78.49410642000294,53525.5572072 2023-10-15,08:41:09.000,288,11014292,13125,0,1697359268,13101.436129310001,78.52935206999973,53525.52925872 2023-10-15,08:41:10.000,288,11014273,13485,0,1697359269,13101.469810859991,78.60689249999996,53525.57816856 2023-10-15,08:41:11.000,288,11014315,13605,0,1697359270,13101.39571145,78.67738380000083,53525.54323296001 2023-10-15,08:41:12.000,288,11014307,13445,0,1697359271,13101.362029899996,78.73377684000297,53525.53624584 2023-10-15,08:41:13.000,288,11014336,13285,0,1697359272,13101.31487573,78.83246466000128,53525.52925872 2023-10-15,08:41:14.000,288,11014284,13125,0,1697359273,13101.260985249995,78.88885770000343,53525.47336176001 2023-10-15,08:41:15.000,288,11014303,13045,0,1697359274,13101.341820969996,78.97344726000301,53525.59912992 2023-10-15,08:41:16.000,288,11014292,13165,0,1697359275,13101.33508466,79.00869290999981,53525.620091280005 2023-10-15,08:41:17.000,288,11014308,13325,0,1697359276,13101.362029899996,78.99459465000109,53525.64803976 2023-10-15,08:41:18.000,288,11014261,13285,0,1697359277,13101.35529359,79.10033159999875,53525.57816856 2023-10-15,08:41:19.000,288,11014349,13445,0,1697359278,13101.281194179996,79.0932824699994,53525.54323296001 2023-10-15,08:41:20.000,288,11014299,13445,0,1697359279,13101.32834834999,79.17787202999898,53525.59214280001 2023-10-15,08:41:21.000,288,11014297,13245,0,1697359280,13101.321612039996,79.17787202999898,53525.571181440006 2023-10-15,08:41:22.000,288,11014306,13325,0,1697359281,13101.31487573,79.21311768000305,53525.59912992 2023-10-15,08:41:23.000,288,11014290,13445,0,1697359282,13101.341820969996,79.22721594000177,53525.53624584 2023-10-15,08:41:24.000,288,11014302,13125,0,1697359283,13101.348557279991,79.28360898000392,53525.58515568 2023-10-15,08:41:25.000,288,11014286,13445,0,1697359284,13101.37550252,79.27655985000456,53525.6270784 2023-10-15,08:41:26.000,288,11014297,13365,0,1697359285,13101.463074549996,79.304756370002,53525.67598824 2023-10-15,08:41:27.000,288,11014347,13325,0,1697359286,13101.456338240001,79.29770724000264,53525.64803976 2023-10-15,08:41:28.000,288,11014294,13325,0,1697359287,13101.490019789991,79.32590376000007,53525.64105264001 2023-10-15,08:41:29.000,288,11014328,13565,0,1697359288,13101.476547170001,79.34000201999879,53525.59912992 2023-10-15,08:41:30.000,288,11014302,13085,0,1697359289,13101.496756100001,79.34000201999879,53525.60611704 2023-10-15,08:41:31.000,288,11014291,13245,0,1697359290,13101.577591820002,79.32590376000007,53525.689962480006 2023-10-15,08:41:32.000,288,11014312,13565,0,1697359291,13101.665163849997,79.34705114999815,53525.73188520001 2023-10-15,08:41:33.000,288,11014336,13325,0,1697359292,13101.631482299992,79.31885463000071,53525.68297536001 2023-10-15,08:41:34.000,288,11014305,13165,0,1697359293,13101.631482299992,79.34000201999879,53525.6270784 2023-10-15,08:41:35.000,288,11014317,13325,0,1697359294,13101.786417429998,79.28360898000392,53525.7668208 2023-10-15,08:41:36.000,288,11014341,13245,0,1697359295,13101.772944809993,79.31885463000071,53525.77380792 2023-10-15,08:41:37.000,288,11014271,13365,0,1697359296,13101.779681120002,79.304756370002,53525.81573064 2023-10-15,08:41:38.000,288,11014307,13165,0,1697359297,13101.779681120002,79.27655985000456,53525.71092384001 2023-10-15,08:41:39.000,288,11014266,13205,0,1697359298,13101.833571599993,79.27655985000456,53525.67598824 2023-10-15,08:41:40.000,288,11014289,12965,0,1697359299,13101.934616249993,79.29065811000328,53525.82271776 2023-10-15,08:41:41.000,288,11014289,13685,0,1697359300,13101.988506729998,79.24836332999985,53525.80874352001 2023-10-15,08:41:42.000,288,11014270,13485,0,1697359301,13102.001979349989,79.22016681000241,53525.75284656 2023-10-15,08:41:43.000,288,11014347,13285,0,1697359302,13101.961561489989,79.20606855000369,53525.70393672 2023-10-15,08:41:44.000,288,11014340,13485,0,1697359303,13102.022188279989,79.1567246400009,53525.73188520001 2023-10-15,08:41:45.000,288,11014305,13245,0,1697359304,13102.082815069989,79.11442986000475,53525.8017564 2023-10-15,08:41:46.000,288,11014330,13285,0,1697359305,13102.096287689994,79.10738072999811,53525.77380792 2023-10-15,08:41:47.000,288,11014303,13325,0,1697359306,13102.12323292999,79.0580368200026,53525.77380792 2023-10-15,08:41:48.000,288,11014314,13405,0,1697359307,13102.16365078999,79.04393856000388,53525.74585944 2023-10-15,08:41:49.000,288,11014307,13445,0,1697359308,13102.16365078999,78.98049639000237,53525.75983368001 2023-10-15,08:41:50.000,288,11014295,13845,0,1697359309,13102.20406864999,78.9593490000043,53525.836692000004 2023-10-15,08:41:51.000,288,11014386,13405,0,1697359310,13102.23101389,78.9593490000043,53525.82970488001 2023-10-15,08:41:52.000,288,11014306,13445,0,1697359311,13102.25122282,78.92410335000022,53525.78079504001 2023-10-15,08:41:53.000,288,11014314,13365,0,1697359312,13102.237750199994,78.9452507399983,53525.74585944 2023-10-15,08:41:54.000,288,11014313,13565,0,1697359313,13102.237750199994,78.88180857000407,53525.689962480006 2023-10-15,08:41:55.000,288,11014291,13165,0,1697359314,13102.29164068,78.87475944000471,53525.7668208 2023-10-15,08:41:56.000,288,11014276,13565,0,1697359315,13102.318585919995,78.87475944000471,53525.80874352001 2023-10-15,08:41:57.000,288,11014346,13485,0,1697359316,13102.40615794999,78.85361204999936,53525.81573064 2023-10-15,08:41:58.000,288,11014318,13405,0,1697359317,13102.399421639995,78.80426814000384,53525.82271776 2023-10-15,08:41:59.000,288,11014357,13325,0,1697359318,13102.318585919995,78.80426814000384,53525.6969496 2023-10-15,08:42:00.000,288,11014355,13285,0,1697359319,13102.34553115999,78.77607161999913,53525.74585944 2023-10-15,08:42:01.000,288,11014296,13445,0,1697359320,13102.39268533,78.76902248999977,53525.73188520001 2023-10-15,08:42:02.000,288,11014327,13165,0,1697359321,13102.39268533,78.74787510000169,53525.73188520001 2023-10-15,08:42:03.000,288,11014331,13165,0,1697359322,13102.35226747,78.74082597000233,53525.65502688 2023-10-15,08:42:04.000,288,11014314,13365,0,1697359323,13102.40615794999,78.70558031999826,53525.67598824 2023-10-15,08:42:05.000,288,11014324,13605,0,1697359324,13102.480257359995,78.69148205999954,53525.74585944 2023-10-15,08:42:06.000,288,11014322,13525,0,1697359325,13102.48699366999,78.68443293000018,53525.73188520001 2023-10-15,08:42:07.000,288,11014326,13525,0,1697359326,13102.46678473999,78.65623641000275,53525.689962480006 2023-10-15,08:42:08.000,288,11014301,13205,0,1697359327,13102.439839499995,78.66328554000211,53525.6969496 2023-10-15,08:42:09.000,288,11014346,14045,0,1697359328,13102.379212709995,78.66328554000211,53525.65502688 2023-10-15,08:42:10.000,288,11014314,13925,0,1697359329,13102.36574008999,78.67033467000147,53525.64105264001 2023-10-15,08:42:11.000,288,11014334,13645,0,1697359330,13102.439839499995,78.68443293000018,53525.669001120004 2023-10-15,08:42:12.000,288,11014302,13045,0,1697359331,13102.48699366999,78.67738380000083,53525.68297536001 2023-10-15,08:42:13.000,288,11014304,13325,0,1697359332,13102.460048429995,78.7126294500049,53525.64803976 2023-10-15,08:42:14.000,288,11014359,13565,0,1697359333,13102.42636687999,78.65623641000275,53525.60611704 2023-10-15,08:42:15.000,288,11014311,13245,0,1697359334,13102.50720259999,78.68443293000018,53525.6270784 2023-10-15,08:42:16.000,288,11014317,13445,0,1697359335,13102.47352105,78.70558031999826,53525.64105264001 2023-10-15,08:42:17.000,288,11014289,13085,0,1697359336,13102.48699366999,78.6985311899989,53525.620091280005 2023-10-15,08:42:18.000,288,11014298,13285,0,1697359337,13102.42636687999,78.70558031999826,53525.52925872 2023-10-15,08:42:19.000,288,11014300,13725,0,1697359338,13102.43310319,78.70558031999826,53525.571181440006 2023-10-15,08:42:20.000,288,11014339,13605,0,1697359339,13102.54762045999,78.69148205999954,53525.64803976 2023-10-15,08:42:21.000,288,11014309,13445,0,1697359340,13102.540884149996,78.69148205999954,53525.71092384001 2023-10-15,08:42:22.000,288,11014311,13245,0,1697359341,13102.51393891,78.7126294500049,53525.64105264001 2023-10-15,08:42:23.000,288,11014318,13685,0,1697359342,13102.439839499995,78.70558031999826,53525.571181440006 2023-10-15,08:42:24.000,288,11014363,13245,0,1697359343,13102.50720259999,78.68443293000018,53525.669001120004 2023-10-15,08:42:25.000,288,11014323,13365,0,1697359344,13102.480257359995,78.68443293000018,53525.61310416001 2023-10-15,08:42:26.000,288,11014298,13405,0,1697359345,13102.53414784,78.64918728000339,53525.59912992 2023-10-15,08:42:27.000,288,11014283,13405,0,1697359346,13102.520675219996,78.66328554000211,53525.59912992 2023-10-15,08:42:28.000,288,11014324,13205,0,1697359347,13102.480257359995,78.65623641000275,53525.56419432001 2023-10-15,08:42:29.000,288,11014292,13405,0,1697359348,13102.520675219996,78.66328554000211,53525.63406552 2023-10-15,08:42:30.000,288,11014341,13525,0,1697359349,13102.5745657,78.62099075999868,53525.67598824 2023-10-15,08:42:31.000,288,11014321,13485,0,1697359350,13102.51393891,78.60689249999996,53525.65502688 2023-10-15,08:42:32.000,288,11014334,13285,0,1697359351,13102.561093079996,78.62099075999868,53525.63406552 2023-10-15,08:42:33.000,288,11014294,13365,0,1697359352,13102.51393891,78.58574511000188,53525.58515568 2023-10-15,08:42:34.000,288,11014274,13285,0,1697359353,13102.49372998,78.57164685000316,53525.58515568 2023-10-15,08:42:35.000,288,11014273,13365,0,1697359354,13102.567829389991,78.57869598000252,53525.68297536001 2023-10-15,08:42:36.000,288,11014279,13525,0,1697359355,13102.601510939996,78.55049945999781,53525.68297536001 2023-10-15,08:42:37.000,288,11014310,13245,0,1697359356,13102.628456179991,78.55049945999781,53525.72489808 2023-10-15,08:42:38.000,288,11014298,13605,0,1697359357,13102.655401420001,78.50820468000165,53525.66201400001 2023-10-15,08:42:39.000,288,11014323,13565,0,1697359358,13102.608247249991,78.48000816000422,53525.59912992 2023-10-15,08:42:40.000,288,11014290,13685,0,1697359359,13102.655401420001,78.46590989999822,53525.64105264001 2023-10-15,08:42:41.000,288,11014373,13445,0,1697359360,13102.668874039991,78.46590989999822,53525.72489808 2023-10-15,08:42:42.000,288,11014306,13445,0,1697359361,13102.675610350001,78.40951686000335,53525.71092384001 2023-10-15,08:42:43.000,288,11014348,13365,0,1697359362,13102.648665109991,78.40951686000335,53525.6969496 2023-10-15,08:42:44.000,288,11014312,13365,0,1697359363,13102.689082969991,78.388369469998,53525.6969496 2023-10-15,08:42:45.000,288,11014341,13125,0,1697359364,13102.749709759992,78.36017295000056,53525.80874352001 2023-10-15,08:42:46.000,288,11014305,13245,0,1697359365,13102.763182379997,78.3178781700044,53525.738872320006 2023-10-15,08:42:47.000,288,11014361,13365,0,1697359366,13102.769918689992,78.26853426000162,53525.787782160005 2023-10-15,08:42:48.000,288,11014319,13125,0,1697359367,13102.742973449996,78.28263252000033,53525.8017564 2023-10-15,08:42:49.000,288,11014321,13565,0,1697359368,13102.709291899992,78.24033774000418,53525.74585944 2023-10-15,08:42:50.000,288,11014347,13605,0,1697359369,13102.742973449996,78.21919034999883,53525.67598824 2023-10-15,08:42:51.000,288,11014325,13285,0,1697359370,13102.817072860002,78.20509209000011,53525.78079504001 2023-10-15,08:42:52.000,288,11014293,13245,0,1697359371,13102.790127619992,78.21214121999947,53525.787782160005 2023-10-15,08:42:53.000,288,11014318,13365,0,1697359372,13102.844018099997,78.17689557000267,53525.82271776 2023-10-15,08:42:54.000,288,11014313,13085,0,1697359373,13102.844018099997,78.17689557000267,53525.78079504001 2023-10-15,08:42:55.000,288,11014310,13485,0,1697359374,13102.837281790002,78.1416499199986,53525.82271776 2023-10-15,08:42:56.000,288,11014297,13405,0,1697359375,13102.817072860002,78.14869904999796,53525.82970488001 2023-10-15,08:42:57.000,288,11014305,13765,0,1697359376,13102.817072860002,78.09935514000244,53525.82970488001 2023-10-15,08:42:58.000,288,11014301,13285,0,1697359377,13102.776655000001,78.12755165999988,53525.7668208 2023-10-15,08:42:59.000,288,11014308,13565,0,1697359378,13102.756446070001,78.09230601000309,53525.74585944 2023-10-15,08:43:00.000,288,11014307,13205,0,1697359379,13102.803600239997,78.07115861999773,53525.82970488001 2023-10-15,08:43:01.000,288,11014315,13285,0,1697359380,13102.803600239997,78.03591297000094,53525.87861472001 2023-10-15,08:43:02.000,288,11014307,13245,0,1697359381,13102.769918689992,78.07820775000437,53525.82271776 2023-10-15,08:43:03.000,288,11014331,13165,0,1697359382,13102.709291899992,78.05001122999965,53525.72489808 2023-10-15,08:43:04.000,288,11014292,13365,0,1697359383,13102.722764519996,78.0429621000003,53525.82970488001 2023-10-15,08:43:05.000,288,11014277,13525,0,1697359384,13102.729500829992,78.09230601000309,53525.857653360006 2023-10-15,08:43:06.000,288,11014319,13605,0,1697359385,13102.729500829992,78.12050253000052,53525.84367912 2023-10-15,08:43:07.000,288,11014315,13565,0,1697359386,13102.702555589996,78.1064042700018,53525.87861472001 2023-10-15,08:43:08.000,288,11014333,13365,0,1697359387,13102.675610350001,78.12755165999988,53525.84367912 2023-10-15,08:43:09.000,288,11014335,13285,0,1697359388,13102.689082969991,78.1557481800046,53525.836692000004 2023-10-15,08:43:10.000,288,11014339,13165,0,1697359389,13102.729500829992,78.13460078999924,53525.857653360006 2023-10-15,08:43:11.000,288,11014305,12925,0,1697359390,13102.722764519996,78.12755165999988,53525.84367912 2023-10-15,08:43:12.000,288,11014297,13205,0,1697359391,13102.695819280001,78.12755165999988,53525.86464048 2023-10-15,08:43:13.000,288,11014329,13245,0,1697359392,13102.689082969991,78.16984644000331,53525.787782160005 2023-10-15,08:43:14.000,288,11014343,13485,0,1697359393,13102.689082969991,78.12755165999988,53525.857653360006 2023-10-15,08:43:15.000,288,11014304,13245,0,1697359394,13102.722764519996,78.14869904999796,53525.82970488001 2023-10-15,08:43:16.000,288,11014286,13165,0,1697359395,13102.702555589996,78.14869904999796,53525.89258896 2023-10-15,08:43:17.000,288,11014337,13165,0,1697359396,13102.662137729996,78.1557481800046,53525.885601840004 2023-10-15,08:43:18.000,288,11014330,13565,0,1697359397,13102.689082969991,78.16279731000395,53525.8716276 2023-10-15,08:43:19.000,288,11014344,12925,0,1697359398,13102.621719869996,78.16984644000331,53525.78079504001 2023-10-15,08:43:20.000,288,11014319,13445,0,1697359399,13102.648665109991,78.1416499199986,53525.79476928 2023-10-15,08:43:21.000,288,11014340,13125,0,1697359400,13102.662137729996,78.12755165999988,53525.787782160005 2023-10-15,08:43:22.000,288,11014320,13085,0,1697359401,13102.628456179991,78.1557481800046,53525.77380792 2023-10-15,08:43:23.000,288,11014319,13245,0,1697359402,13102.59477463,78.16984644000331,53525.787782160005 2023-10-15,08:43:24.000,288,11014319,13405,0,1697359403,13102.561093079996,78.1416499199986,53525.74585944 2023-10-15,08:43:25.000,288,11014332,13085,0,1697359404,13102.621719869996,78.1557481800046,53525.84367912 2023-10-15,08:43:26.000,288,11014293,13405,0,1697359405,13102.61498356,78.16279731000395,53525.857653360006 2023-10-15,08:43:27.000,288,11014345,13565,0,1697359406,13102.601510939996,78.1557481800046,53525.84367912 2023-10-15,08:43:28.000,288,11014308,13405,0,1697359407,13102.55435677,78.1416499199986,53525.80874352001 2023-10-15,08:43:29.000,288,11014333,13245,0,1697359408,13102.46678473999,78.16984644000331,53525.75284656 2023-10-15,08:43:30.000,288,11014277,13325,0,1697359409,13102.46678473999,78.19099383000139,53525.77380792 2023-10-15,08:43:31.000,288,11014297,13325,0,1697359410,13102.51393891,78.17689557000267,53525.7668208 2023-10-15,08:43:32.000,288,11014328,13445,0,1697359411,13102.48699366999,78.17689557000267,53525.87861472001 2023-10-15,08:43:33.000,288,11014315,13285,0,1697359412,13102.480257359995,78.21214121999947,53525.8017564 2023-10-15,08:43:34.000,288,11014301,13445,0,1697359413,13102.439839499995,78.21214121999947,53525.738872320006 2023-10-15,08:43:35.000,288,11014352,13285,0,1697359414,13102.46678473999,78.20509209000011,53525.73188520001 2023-10-15,08:43:36.000,288,11014343,13125,0,1697359415,13102.40615794999,78.19099383000139,53525.75983368001 2023-10-15,08:43:37.000,288,11014298,13285,0,1697359416,13102.379212709995,78.19804296000075,53525.7668208 2023-10-15,08:43:38.000,288,11014299,12925,0,1697359417,13102.338794849995,78.20509209000011,53525.738872320006 2023-10-15,08:43:39.000,288,11014311,13565,0,1697359418,13102.28490436999,78.21919034999883,53525.6969496 2023-10-15,08:43:40.000,288,11014291,13525,0,1697359419,13102.35226747,78.24738687000354,53525.7668208 2023-10-15,08:43:41.000,288,11014318,13205,0,1697359420,13102.359003779995,78.2544360000029,53525.82970488001 2023-10-15,08:43:42.000,288,11014334,13525,0,1697359421,13102.32532222999,78.22623947999818,53525.738872320006 2023-10-15,08:43:43.000,288,11014316,13405,0,1697359422,13102.298376989995,78.30377990999841,53525.70393672 2023-10-15,08:43:44.000,288,11014298,13325,0,1697359423,13102.32532222999,78.29673077999905,53525.66201400001 2023-10-15,08:43:45.000,288,11014302,13685,0,1697359424,13102.28490436999,78.33197643000312,53525.6969496 2023-10-15,08:43:46.000,288,11014320,13285,0,1697359425,13102.24448650999,78.33902556000248,53525.70393672 2023-10-15,08:43:47.000,288,11014340,13205,0,1697359426,13102.22427757999,78.36722207999992,53525.717910960004 2023-10-15,08:43:48.000,288,11014330,13285,0,1697359427,13102.197332339994,78.37427120999928,53525.68297536001 2023-10-15,08:43:49.000,288,11014259,13405,0,1697359428,13102.197332339994,78.37427120999928,53525.68297536001 2023-10-15,08:43:50.000,288,11014326,13365,0,1697359429,13102.25122282,78.4518116399995,53525.71092384001 2023-10-15,08:43:51.000,288,11014315,13205,0,1697359430,13102.22427757999,78.43771338000079,53525.717910960004 2023-10-15,08:43:52.000,288,11014285,13285,0,1697359431,13102.18385971999,78.4518116399995,53525.65502688 2023-10-15,08:43:53.000,288,11014295,13445,0,1697359432,13102.156914479994,78.48000816000422,53525.59912992 2023-10-15,08:43:54.000,288,11014294,13125,0,1697359433,13102.156914479994,78.47295903000486,53525.620091280005 2023-10-15,08:43:55.000,288,11014314,13085,0,1697359434,13102.217541269994,78.50820468000165,53525.689962480006 2023-10-15,08:43:56.000,288,11014312,13245,0,1697359435,13102.217541269994,78.53640119999909,53525.738872320006 2023-10-15,08:43:57.000,288,11014323,13605,0,1697359436,13102.20406864999,78.52230294000037,53525.70393672 2023-10-15,08:43:58.000,288,11014330,13365,0,1697359437,13102.21080496,78.54345032999845,53525.669001120004 2023-10-15,08:43:59.000,288,11014385,13285,0,1697359438,13102.156914479994,78.54345032999845,53525.60611704 2023-10-15,08:44:00.000,288,11014338,13565,0,1697359439,13102.150178169999,78.58574511000188,53525.669001120004 2023-10-15,08:44:01.000,288,11014280,13365,0,1697359440,13102.170387099999,78.55754859000444,53525.64105264001 2023-10-15,08:44:02.000,288,11014315,13405,0,1697359441,13102.170387099999,78.55049945999781,53525.689962480006 2023-10-15,08:44:03.000,288,11014323,13245,0,1697359442,13102.10302399999,78.57164685000316,53525.59214280001 2023-10-15,08:44:04.000,288,11014290,13205,0,1697359443,13102.129969239999,78.57164685000316,53525.60611704 2023-10-15,08:44:05.000,288,11014315,13285,0,1697359444,13102.129969239999,78.58574511000188,53525.59214280001 2023-10-15,08:44:06.000,288,11014305,13445,0,1697359445,13102.19059603,78.5645977200038,53525.71092384001 2023-10-15,08:44:07.000,288,11014323,13445,0,1697359446,13102.20406864999,78.59279424000124,53525.67598824 2023-10-15,08:44:08.000,288,11014305,13485,0,1697359447,13102.21080496,78.59279424000124,53525.66201400001 2023-10-15,08:44:09.000,288,11014337,13525,0,1697359448,13102.156914479994,78.60689249999996,53525.6270784 2023-10-15,08:44:10.000,288,11014293,13365,0,1697359449,13102.177123409994,78.5645977200038,53525.59912992 2023-10-15,08:44:11.000,288,11014322,13325,0,1697359450,13102.156914479994,78.62803988999804,53525.571181440006 2023-10-15,08:44:12.000,288,11014357,13445,0,1697359451,13102.23101389,78.61394162999932,53525.67598824 2023-10-15,08:44:13.000,288,11014316,13245,0,1697359452,13102.26469543999,78.64918728000339,53525.68297536001 2023-10-15,08:44:14.000,288,11014343,13285,0,1697359453,13102.27143175,78.64213815000403,53525.6270784 2023-10-15,08:44:15.000,288,11014302,13165,0,1697359454,13102.23101389,78.63508902000467,53525.58515568 2023-10-15,08:44:16.000,288,11014326,13165,0,1697359455,13102.29164068,78.62099075999868,53525.59912992 2023-10-15,08:44:17.000,288,11014317,13165,0,1697359456,13102.318585919995,78.65623641000275,53525.620091280005 2023-10-15,08:44:18.000,288,11014323,13325,0,1697359457,13102.298376989995,78.62803988999804,53525.59214280001 2023-10-15,08:44:19.000,288,11014293,13125,0,1697359458,13102.33205854,78.68443293000018,53525.59214280001 2023-10-15,08:44:20.000,288,11014276,13725,0,1697359459,13102.44657580999,78.63508902000467,53525.66201400001 2023-10-15,08:44:21.000,288,11014316,13605,0,1697359460,13102.42636687999,78.69148205999954,53525.71092384001 2023-10-15,08:44:22.000,288,11014307,13685,0,1697359461,13102.53414784,78.67033467000147,53525.68297536001 2023-10-15,08:44:23.000,288,11014267,13525,0,1697359462,13102.439839499995,78.6985311899989,53525.6270784 2023-10-15,08:44:24.000,288,11014366,13605,0,1697359463,13102.540884149996,78.66328554000211,53525.64803976 2023-10-15,08:44:25.000,288,11014261,13365,0,1697359464,13102.55435677,78.68443293000018,53525.6270784 2023-10-15,08:44:26.000,288,11014260,13565,0,1697359465,13102.61498356,78.67738380000083,53525.669001120004 2023-10-15,08:44:27.000,288,11014292,13565,0,1697359466,13102.621719869996,78.7126294500049,53525.6270784 2023-10-15,08:44:28.000,288,11014296,13285,0,1697359467,13102.635192490001,78.68443293000018,53525.63406552 2023-10-15,08:44:29.000,288,11014309,13445,0,1697359468,13102.716028210001,78.68443293000018,53525.65502688 2023-10-15,08:44:30.000,288,11014326,13525,0,1697359469,13102.736237140001,78.69148205999954,53525.72489808 2023-10-15,08:44:31.000,288,11014312,13125,0,1697359470,13102.749709759992,78.66328554000211,53525.75983368001 2023-10-15,08:44:32.000,288,11014299,13325,0,1697359471,13102.776655000001,78.66328554000211,53525.689962480006 2023-10-15,08:44:33.000,288,11014306,13445,0,1697359472,13102.749709759992,78.67033467000147,53525.63406552 2023-10-15,08:44:34.000,288,11014339,13325,0,1697359473,13102.742973449996,78.64918728000339,53525.620091280005 2023-10-15,08:44:35.000,288,11014274,13365,0,1697359474,13102.844018099997,78.64918728000339,53525.66201400001 2023-10-15,08:44:36.000,288,11014310,13485,0,1697359475,13102.870963339992,78.64213815000403,53525.72489808 2023-10-15,08:44:37.000,288,11014316,13405,0,1697359476,13102.864227029997,78.64918728000339,53525.70393672 2023-10-15,08:44:38.000,288,11014356,13445,0,1697359477,13102.924853819997,78.62099075999868,53525.68297536001 2023-10-15,08:44:39.000,288,11014320,13285,0,1697359478,13102.877699650002,78.62099075999868,53525.66201400001 2023-10-15,08:44:40.000,288,11014337,13325,0,1697359479,13102.938326440002,78.5998433700006,53525.70393672 2023-10-15,08:44:41.000,288,11014283,13285,0,1697359480,13102.924853819997,78.60689249999996,53525.689962480006 2023-10-15,08:44:42.000,288,11014327,13325,0,1697359481,13102.992216919993,78.54345032999845,53525.689962480006 2023-10-15,08:44:43.000,288,11014304,13565,0,1697359482,13102.938326440002,78.55049945999781,53525.64105264001 2023-10-15,08:44:44.000,288,11014327,13245,0,1697359483,13102.998953230002,78.54345032999845,53525.64803976 2023-10-15,08:44:45.000,288,11014326,13285,0,1697359484,13103.099997879988,78.49410642000294,53525.738872320006 2023-10-15,08:44:46.000,288,11014304,13285,0,1697359485,13103.126943119998,78.48705729000358,53525.73188520001 2023-10-15,08:44:47.000,288,11014349,13285,0,1697359486,13103.086525259998,78.49410642000294,53525.72489808 2023-10-15,08:44:48.000,288,11014320,13085,0,1697359487,13103.099997879988,78.4518116399995,53525.689962480006 2023-10-15,08:44:49.000,288,11014320,13565,0,1697359488,13103.086525259998,78.42361512000207,53525.64803976 2023-10-15,08:44:50.000,288,11014299,13645,0,1697359489,13103.093261569993,78.42361512000207,53525.669001120004 2023-10-15,08:44:51.000,288,11014298,13285,0,1697359490,13103.153888359993,78.37427120999928,53525.71092384001 2023-10-15,08:44:52.000,288,11014356,13565,0,1697359491,13103.167360979998,78.32492730000376,53525.70393672 2023-10-15,08:44:53.000,288,11014365,13285,0,1697359492,13103.153888359993,78.34607469000184,53525.64803976 2023-10-15,08:44:54.000,288,11014305,13205,0,1697359493,13103.126943119998,78.27558339000097,53525.61310416001 2023-10-15,08:44:55.000,288,11014322,13325,0,1697359494,13103.153888359993,78.21214121999947,53525.64105264001 2023-10-15,08:44:56.000,288,11014333,13445,0,1697359495,13103.174097289993,78.21214121999947,53525.66201400001 2023-10-15,08:44:57.000,288,11014325,13645,0,1697359496,13103.140415739988,78.17689557000267,53525.669001120004 2023-10-15,08:44:58.000,288,11014360,13045,0,1697359497,13103.147152049998,78.14869904999796,53525.56419432001 2023-10-15,08:44:59.000,288,11014322,13525,0,1697359498,13103.093261569993,78.12755165999988,53525.53624584 2023-10-15,08:45:00.000,288,11014303,13445,0,1697359499,13103.187569909998,78.06410948999837,53525.620091280005 2023-10-15,08:45:01.000,288,11014296,13325,0,1697359500,13103.160624669988,78.03591297000094,53525.620091280005 2023-10-15,08:45:02.000,288,11014314,13325,0,1697359501,13103.174097289993,78.0077164500035,53525.59214280001 2023-10-15,08:45:03.000,288,11014322,13245,0,1697359502,13103.126943119998,77.98656905999815,53525.54323296001 2023-10-15,08:45:04.000,288,11014305,13845,0,1697359503,13103.052843709993,77.96542167000007,53525.46637464 2023-10-15,08:45:05.000,288,11014291,13605,0,1697359504,13103.073052639993,77.92312689000391,53525.5572072 2023-10-15,08:45:06.000,288,11014342,13165,0,1697359505,13103.113470499993,77.88083211000048,53525.52925872 2023-10-15,08:45:07.000,288,11014346,13445,0,1697359506,13103.052843709993,77.84558646000369,53525.46637464 2023-10-15,08:45:08.000,288,11014326,13485,0,1697359507,13103.099997879988,77.82443906999833,53525.48034888 2023-10-15,08:45:09.000,288,11014311,12925,0,1697359508,13103.052843709993,77.76804603000346,53525.44541328001 2023-10-15,08:45:10.000,288,11014312,13365,0,1697359509,13103.099997879988,77.73984950999875,53525.50829736 2023-10-15,08:45:11.000,288,11014302,13205,0,1697359510,13103.066316329998,77.71870212000067,53525.49432312001 2023-10-15,08:45:12.000,288,11014338,13645,0,1697359511,13103.025898469998,77.67640734000452,53525.452400400005 2023-10-15,08:45:13.000,288,11014319,13325,0,1697359512,13102.945062749997,77.6482108199998,53525.354580720006 2023-10-15,08:45:14.000,288,11014332,13205,0,1697359513,13102.924853819997,77.62001430000237,53525.29868376 2023-10-15,08:45:15.000,288,11014291,13445,0,1697359514,13102.945062749997,77.57771951999894,53525.36855496 2023-10-15,08:45:16.000,288,11014308,13005,0,1697359515,13102.978744300002,77.56362126000022,53525.333619360004 2023-10-15,08:45:17.000,288,11014309,13325,0,1697359516,13102.938326440002,77.55657213000086,53525.32663224001 2023-10-15,08:45:18.000,288,11014319,13165,0,1697359517,13102.938326440002,77.5142773500047,53525.32663224001 2023-10-15,08:45:19.000,288,11014317,13445,0,1697359518,13102.810336549992,77.54247387000214,53525.22182544 2023-10-15,08:45:20.000,288,11014347,13245,0,1697359519,13102.823809169997,77.50017908999871,53525.19387696 2023-10-15,08:45:21.000,288,11014309,13125,0,1697359520,13102.796863930002,77.45788431000256,53525.20785120001 2023-10-15,08:45:22.000,288,11014339,13205,0,1697359521,13102.803600239997,77.46493344000191,53525.186889840006 2023-10-15,08:45:23.000,288,11014298,13285,0,1697359522,13102.675610350001,77.50017908999871,53525.12400576 2023-10-15,08:45:24.000,288,11014313,13725,0,1697359523,13102.662137729996,77.57067038999958,53525.117018640005 2023-10-15,08:45:25.000,288,11014328,13485,0,1697359524,13102.662137729996,77.53542474000278,53525.14496712 2023-10-15,08:45:26.000,288,11014313,13445,0,1697359525,13102.628456179991,77.56362126000022,53525.1030444 2023-10-15,08:45:27.000,288,11014340,13045,0,1697359526,13102.5745657,77.5847686499983,53525.12400576 2023-10-15,08:45:28.000,288,11014324,13565,0,1697359527,13102.52741152999,77.60591604000365,53525.04016032001 2023-10-15,08:45:29.000,288,11014327,12965,0,1697359528,13102.42636687999,77.64116169000044,53524.98426336 2023-10-15,08:45:30.000,288,11014325,13485,0,1697359529,13102.34553115999,77.66935820999788,53524.95631488 2023-10-15,08:45:31.000,288,11014337,13245,0,1697359530,13102.359003779995,77.74689863999811,53525.047147440004 2023-10-15,08:45:32.000,288,11014294,13605,0,1697359531,13102.33205854,77.80329168000026,53525.01221184001 2023-10-15,08:45:33.000,288,11014277,13285,0,1697359532,13102.257959129995,77.8596847200024,53524.963302 2023-10-15,08:45:34.000,288,11014351,13565,0,1697359533,13102.197332339994,77.8596847200024,53524.98426336 2023-10-15,08:45:35.000,288,11014387,13605,0,1697359534,13102.21080496,77.90197949999856,53524.95631488 2023-10-15,08:45:36.000,288,11014274,13205,0,1697359535,13102.150178169999,78.00066732000414,53524.9283664 2023-10-15,08:45:37.000,288,11014298,13365,0,1697359536,13102.116496619994,78.01476558000286,53524.91439216 2023-10-15,08:45:38.000,288,11014371,13325,0,1697359537,13102.015451969994,78.09230601000309,53524.8584952 2023-10-15,08:45:39.000,288,11014325,13445,0,1697359538,13101.981770419989,78.14869904999796,53524.84452096001 2023-10-15,08:45:40.000,288,11014316,13285,0,1697359539,13102.028924589998,78.19804296000075,53524.92137928001 2023-10-15,08:45:41.000,288,11014291,13245,0,1697359540,13102.001979349989,78.23328861000482,53524.91439216 2023-10-15,08:45:42.000,288,11014316,13325,0,1697359541,13101.981770419989,78.28263252000033,53524.87246944001 2023-10-15,08:45:43.000,288,11014334,13725,0,1697359542,13101.860516839988,78.33902556000248,53524.79561112 2023-10-15,08:45:44.000,288,11014328,13125,0,1697359543,13101.840307910003,78.36017295000056,53524.80259824001 2023-10-15,08:45:45.000,288,11014269,13285,0,1697359544,13101.853780529993,78.36722207999992,53524.83753384 2023-10-15,08:45:46.000,288,11014287,13765,0,1697359545,13101.847044219998,78.42361512000207,53524.86548232 2023-10-15,08:45:47.000,288,11014276,13685,0,1697359546,13101.826835289998,78.48705729000358,53524.851508080006 2023-10-15,08:45:48.000,288,11014296,13365,0,1697359547,13101.759472190002,78.5645977200038,53524.76766264 2023-10-15,08:45:49.000,288,11014309,13925,0,1697359548,13101.732526949992,78.52230294000037,53524.7187528 2023-10-15,08:45:50.000,288,11014294,13285,0,1697359549,13101.799890050002,78.5998433700006,53524.84452096001 2023-10-15,08:45:51.000,288,11014323,13445,0,1697359550,13101.752735879993,78.63508902000467,53524.80259824001 2023-10-15,08:45:52.000,288,11014292,13525,0,1697359551,13101.692109089992,78.6985311899989,53524.781636880005 2023-10-15,08:45:53.000,288,11014342,13365,0,1697359552,13101.644954919997,78.79016987999785,53524.74670128 2023-10-15,08:45:54.000,288,11014365,13085,0,1697359553,13101.644954919997,78.83951379000064,53524.781636880005 2023-10-15,08:45:55.000,288,11014334,12885,0,1697359554,13101.698845400002,78.86771030999807,53524.81657248 2023-10-15,08:45:56.000,288,11014313,13525,0,1697359555,13101.678636470002,78.93820160999894,53524.851508080006 2023-10-15,08:45:57.000,288,11014297,13365,0,1697359556,13101.705581709997,78.9593490000043,53524.87246944001 2023-10-15,08:45:58.000,288,11014310,13325,0,1697359557,13101.665163849997,79.08623334000004,53524.851508080006 2023-10-15,08:45:59.000,288,11014300,13445,0,1697359558,13101.651691229992,79.1214789900041,53524.80259824001 2023-10-15,08:46:00.000,288,11014338,13525,0,1697359559,13101.638218610002,79.14262638000218,53524.82355960001 2023-10-15,08:46:01.000,288,11014303,13525,0,1697359560,13101.651691229992,79.18492115999834,53524.84452096001 2023-10-15,08:46:02.000,288,11014315,13645,0,1697359561,13101.597800750002,79.26951071999792,53524.81657248 2023-10-15,08:46:03.000,288,11014275,13765,0,1697359562,13101.591064439992,79.31180550000136,53524.711765680004 2023-10-15,08:46:04.000,288,11014281,13365,0,1697359563,13101.557382890001,79.38934593000158,53524.75368840001 2023-10-15,08:46:05.000,288,11014363,13365,0,1697359564,13101.644954919997,79.39639506000094,53524.86548232 2023-10-15,08:46:06.000,288,11014369,13765,0,1697359565,13101.651691229992,79.44573897000373,53524.8584952 2023-10-15,08:46:07.000,288,11014340,13845,0,1697359566,13101.658427540002,79.5162302700046,53524.89343080001 2023-10-15,08:46:08.000,288,11014359,13685,0,1697359567,13101.658427540002,79.58672156999819,53524.89343080001 2023-10-15,08:46:09.000,288,11014327,13605,0,1697359568,13101.651691229992,79.56557418000011,53524.851508080006 2023-10-15,08:46:10.000,288,11014268,13565,0,1697359569,13101.651691229992,79.62901635000162,53524.82355960001 2023-10-15,08:46:11.000,288,11014306,13565,0,1697359570,13101.712318019992,79.65721286999906,53524.963302 2023-10-15,08:46:12.000,288,11014309,13365,0,1697359571,13101.752735879993,79.65721286999906,53524.97028912001 2023-10-15,08:46:13.000,288,11014305,13285,0,1697359572,13101.766208499997,79.72065504000057,53524.949327760005 2023-10-15,08:46:14.000,288,11014332,13245,0,1697359573,13101.786417429998,79.73475329999928,53524.95631488 2023-10-15,08:46:15.000,288,11014348,13405,0,1697359574,13101.813362669993,79.80524460000015,53524.97727624 2023-10-15,08:46:16.000,288,11014288,13285,0,1697359575,13101.826835289998,79.81934285999887,53524.998237600004 2023-10-15,08:46:17.000,288,11014321,13645,0,1697359576,13101.826835289998,79.81229372999951,53525.00522472 2023-10-15,08:46:18.000,288,11014352,13325,0,1697359577,13101.786417429998,79.84753938000358,53524.92137928001 2023-10-15,08:46:19.000,288,11014313,13245,0,1697359578,13101.880725769988,79.88278503000038,53524.92137928001 2023-10-15,08:46:20.000,288,11014323,13645,0,1697359579,13102.001979349989,79.84753938000358,53525.09605728 2023-10-15,08:46:21.000,288,11014360,13525,0,1697359580,13101.988506729998,79.88983415999974,53525.07509592 2023-10-15,08:46:22.000,288,11014300,13765,0,1697359581,13102.028924589998,79.88983415999974,53525.08208304 2023-10-15,08:46:23.000,288,11014335,13525,0,1697359582,13102.055869829994,79.8968832899991,53525.05413456 2023-10-15,08:46:24.000,288,11014331,13605,0,1697359583,13102.062606139989,79.88983415999974,53525.05413456 2023-10-15,08:46:25.000,288,11014306,13685,0,1697359584,13102.096287689994,79.85458851000294,53525.07509592 2023-10-15,08:46:26.000,288,11014318,13725,0,1697359585,13102.19059603,79.85458851000294,53525.13798000001 2023-10-15,08:46:27.000,288,11014313,13565,0,1697359586,13102.22427757999,79.81229372999951,53525.13099288 2023-10-15,08:46:28.000,288,11014331,13525,0,1697359587,13102.257959129995,79.76999895000336,53525.165928480004 2023-10-15,08:46:29.000,288,11014288,13565,0,1697359588,13102.298376989995,79.75590069000464,53525.1729156 2023-10-15,08:46:30.000,288,11014347,13605,0,1697359589,13102.39268533,79.7136059100012,53525.25676104001 2023-10-15,08:46:31.000,288,11014334,13245,0,1697359590,13102.460048429995,79.67836026000441,53525.25676104001 2023-10-15,08:46:32.000,288,11014311,13325,0,1697359591,13102.460048429995,79.62901635000162,53525.235799680006 2023-10-15,08:46:33.000,288,11014292,13325,0,1697359592,13102.480257359995,79.67131112999778,53525.22881256001 2023-10-15,08:46:34.000,288,11014303,13045,0,1697359593,13102.49372998,79.62196722000226,53525.235799680006 2023-10-15,08:46:35.000,288,11014307,13245,0,1697359594,13102.54762045999,79.58672156999819,53525.312658 2023-10-15,08:46:36.000,288,11014305,13605,0,1697359595,13102.662137729996,79.5021320099986,53525.36156784 2023-10-15,08:46:37.000,288,11014307,13445,0,1697359596,13102.689082969991,79.45983723000245,53525.36855496 2023-10-15,08:46:38.000,288,11014273,13205,0,1697359597,13102.716028210001,79.43868984000437,53525.37554208001 2023-10-15,08:46:39.000,288,11014390,13085,0,1697359598,13102.722764519996,79.4034441900003,53525.26374816 2023-10-15,08:46:40.000,288,11014323,13485,0,1697359599,13102.763182379997,79.32590376000007,53525.38951632 2023-10-15,08:46:41.000,288,11014291,13485,0,1697359600,13102.837281790002,79.304756370002,53525.36855496 2023-10-15,08:46:42.000,288,11014294,13525,0,1697359601,13102.884435959997,79.24836332999985,53525.37554208001 2023-10-15,08:46:43.000,288,11014345,13325,0,1697359602,13102.897908580002,79.24131420000049,53525.36156784 2023-10-15,08:46:44.000,288,11014363,13245,0,1697359603,13102.911381199992,79.1919702899977,53525.37554208001 2023-10-15,08:46:45.000,288,11014328,13285,0,1697359604,13103.046107399998,79.10738072999811,53525.38951632 2023-10-15,08:46:46.000,288,11014318,13285,0,1697359605,13103.106734189998,79.07213508000132,53525.48034888 2023-10-15,08:46:47.000,288,11014266,13245,0,1697359606,13103.174097289993,79.04393856000388,53525.48034888 2023-10-15,08:46:48.000,288,11014352,13525,0,1697359607,13103.180833599989,78.95229986999766,53525.403490560006 2023-10-15,08:46:49.000,288,11014334,13245,0,1697359608,13103.153888359993,78.92410335000022,53525.382529200004 2023-10-15,08:46:50.000,288,11014296,13525,0,1697359609,13103.187569909998,78.86066117999871,53525.403490560006 2023-10-15,08:46:51.000,288,11014333,13525,0,1697359610,13103.281878249989,78.79016987999785,53525.37554208001 2023-10-15,08:46:52.000,288,11014329,13405,0,1697359611,13103.355977659994,78.73377684000297,53525.45938752 2023-10-15,08:46:53.000,288,11014341,13325,0,1697359612,13103.36271396999,78.67033467000147,53525.452400400005 2023-10-15,08:46:54.000,288,11014294,13445,0,1697359613,13103.42334075999,78.64213815000403,53525.46637464 2023-10-15,08:46:55.000,288,11014325,13085,0,1697359614,13103.36271396999,78.57164685000316,53525.39650344001 2023-10-15,08:46:56.000,288,11014309,13445,0,1697359615,13103.42334075999,78.52935206999973,53525.4174648 2023-10-15,08:46:57.000,288,11014326,13245,0,1697359616,13103.49070386,78.48000816000422,53525.43143904 2023-10-15,08:46:58.000,288,11014314,13565,0,1697359617,13103.457022309994,78.44476251000015,53525.41047768 2023-10-15,08:46:59.000,288,11014289,13445,0,1697359618,13103.44354968999,78.38132033999864,53525.39650344001 2023-10-15,08:47:00.000,288,11014333,13485,0,1697359619,13103.56480326999,78.32492730000376,53525.45938752 2023-10-15,08:47:01.000,288,11014382,13325,0,1697359620,13103.60522112999,78.28263252000033,53525.44541328001 2023-10-15,08:47:02.000,288,11014330,13525,0,1697359621,13103.638902679995,78.26853426000162,53525.46637464 2023-10-15,08:47:03.000,288,11014366,13285,0,1697359622,13103.59174851,78.19804296000075,53525.41047768 2023-10-15,08:47:04.000,288,11014313,13285,0,1697359623,13103.638902679995,78.11345340000116,53525.46637464 2023-10-15,08:47:05.000,288,11014302,13325,0,1697359624,13103.62543005999,78.06410948999837,53525.43842616 2023-10-15,08:47:06.000,288,11014344,13445,0,1697359625,13103.63216637,78.02181471000222,53525.403490560006 2023-10-15,08:47:07.000,288,11014364,13445,0,1697359626,13103.638902679995,77.94427428000199,53525.42445192001 2023-10-15,08:47:08.000,288,11014347,13565,0,1697359627,13103.659111609995,77.93017602000327,53525.43143904 2023-10-15,08:47:09.000,288,11014358,13405,0,1697359628,13103.679320539995,77.82443906999833,53525.4174648 2023-10-15,08:47:10.000,288,11014323,13405,0,1697359629,13103.71300209,77.76804603000346,53525.42445192001 2023-10-15,08:47:11.000,288,11014328,13445,0,1697359630,13103.679320539995,77.7609969000041,53525.38951632 2023-10-15,08:47:12.000,288,11014317,13165,0,1697359631,13103.64563898999,77.74689863999811,53525.43143904 2023-10-15,08:47:13.000,288,11014274,13405,0,1697359632,13103.54459433999,77.68345647000388,53525.29868376 2023-10-15,08:47:14.000,288,11014307,13605,0,1697359633,13103.537858029995,77.64116169000044,53525.34060648 2023-10-15,08:47:15.000,288,11014315,13805,0,1697359634,13103.638902679995,77.59886691000429,53525.36156784 2023-10-15,08:47:16.000,288,11014325,13525,0,1697359635,13103.618693749995,77.61296517000301,53525.354580720006 2023-10-15,08:47:17.000,288,11014320,13245,0,1697359636,13103.61195744,77.50722821999807,53525.37554208001 2023-10-15,08:47:18.000,288,11014323,13445,0,1697359637,13103.618693749995,77.50017908999871,53525.39650344001 2023-10-15,08:47:19.000,288,11014308,13485,0,1697359638,13103.52438540999,77.4508351800032,53525.20785120001 2023-10-15,08:47:20.000,288,11014339,13285,0,1697359639,13103.55133065,77.47903170000063,53525.284709520005 2023-10-15,08:47:21.000,288,11014339,13245,0,1697359640,13103.52438540999,77.44378605000384,53525.34759360001 2023-10-15,08:47:22.000,288,11014350,13845,0,1697359641,13103.53112172,77.45788431000256,53525.333619360004 2023-10-15,08:47:23.000,288,11014325,13845,0,1697359642,13103.44354968999,77.47198257000127,53525.27073528 2023-10-15,08:47:24.000,288,11014301,13285,0,1697359643,13103.436813379994,77.4508351800032,53525.235799680006 2023-10-15,08:47:25.000,288,11014353,13205,0,1697359644,13103.416604449994,77.42968778999784,53525.24977392 2023-10-15,08:47:26.000,288,11014338,13245,0,1697359645,13103.416604449994,77.39444214000105,53525.29868376 2023-10-15,08:47:27.000,288,11014317,13085,0,1697359646,13103.369450279999,77.42263865999848,53525.24977392 2023-10-15,08:47:28.000,288,11014316,13045,0,1697359647,13103.295350869994,77.42968778999784,53525.17990272001 2023-10-15,08:47:29.000,288,11014282,13525,0,1697359648,13103.241460389989,77.44378605000384,53525.15894136001 2023-10-15,08:47:30.000,288,11014323,13205,0,1697359649,13103.221251459989,77.4508351800032,53525.17990272001 2023-10-15,08:47:31.000,288,11014304,13445,0,1697359650,13103.140415739988,77.40854039999977,53525.214838320004 2023-10-15,08:47:32.000,288,11014314,13245,0,1697359651,13103.113470499993,77.4508351800032,53525.14496712 2023-10-15,08:47:33.000,288,11014327,13245,0,1697359652,13103.066316329998,77.4508351800032,53525.12400576 2023-10-15,08:47:34.000,288,11014337,13245,0,1697359653,13103.019162160002,77.47903170000063,53525.13099288 2023-10-15,08:47:35.000,288,11014337,13565,0,1697359654,13102.972007989993,77.5142773500047,53525.13798000001 2023-10-15,08:47:36.000,288,11014322,13085,0,1697359655,13102.958535370002,77.53542474000278,53525.11003152001 2023-10-15,08:47:37.000,288,11014309,13045,0,1697359656,13102.911381199992,77.59886691000429,53525.15195424 2023-10-15,08:47:38.000,288,11014303,13525,0,1697359657,13102.830545479992,77.64116169000044,53525.06112168001 2023-10-15,08:47:39.000,288,11014317,13285,0,1697359658,13102.763182379997,77.65525994999916,53525.04016032001 2023-10-15,08:47:40.000,288,11014294,13205,0,1697359659,13102.810336549992,77.67640734000452,53525.186889840006 2023-10-15,08:47:41.000,288,11014334,13285,0,1697359660,13102.756446070001,77.7609969000041,53525.08907016001 2023-10-15,08:47:42.000,288,11014319,13685,0,1697359661,13102.742973449996,77.77509516000282,53525.13099288 2023-10-15,08:47:43.000,288,11014372,13285,0,1697359662,13102.608247249991,77.83853733000433,53525.05413456 2023-10-15,08:47:44.000,288,11014289,13285,0,1697359663,13102.641928799996,77.86673385000176,53525.08208304 2023-10-15,08:47:45.000,288,11014314,13325,0,1697359664,13102.5745657,77.91607776000455,53525.068108800006 2023-10-15,08:47:46.000,288,11014320,13045,0,1697359665,13102.540884149996,77.97247079999943,53525.0331732 2023-10-15,08:47:47.000,288,11014305,13285,0,1697359666,13102.42636687999,78.03591297000094,53525.00522472 2023-10-15,08:47:48.000,288,11014322,13165,0,1697359667,13102.419630569995,78.05706035999901,53525.047147440004 2023-10-15,08:47:49.000,288,11014333,13405,0,1697359668,13102.36574008999,78.11345340000116,53524.99125048001 2023-10-15,08:47:50.000,288,11014293,13085,0,1697359669,13102.41289426,78.1557481800046,53525.08907016001 2023-10-15,08:47:51.000,288,11014300,13725,0,1697359670,13102.318585919995,78.17689557000267,53525.08208304 2023-10-15,08:47:52.000,288,11014333,13405,0,1697359671,13102.28490436999,78.24033774000418,53525.04016032001 2023-10-15,08:47:53.000,288,11014315,13325,0,1697359672,13102.19059603,78.31082903999777,53524.94234064001 2023-10-15,08:47:54.000,288,11014304,13725,0,1697359673,13102.156914479994,78.33197643000312,53524.93535352 2023-10-15,08:47:55.000,288,11014351,13645,0,1697359674,13102.156914479994,78.36722207999992,53525.019198960006 2023-10-15,08:47:56.000,288,11014320,13605,0,1697359675,13102.136705549994,78.40951686000335,53525.00522472 2023-10-15,08:47:57.000,288,11014353,13445,0,1697359676,13102.10302399999,78.44476251000015,53525.00522472 2023-10-15,08:47:58.000,288,11014300,13405,0,1697359677,13102.10302399999,78.5011555500023,53525.02618608 2023-10-15,08:47:59.000,288,11014316,13485,0,1697359678,13101.975034109993,78.52230294000037,53524.92137928001 2023-10-15,08:48:00.000,288,11014318,13205,0,1697359679,13101.981770419989,78.61394162999932,53524.95631488 2023-10-15,08:48:01.000,288,11014300,13445,0,1697359680,13102.001979349989,78.64918728000339,53525.00522472 2023-10-15,08:48:02.000,288,11014294,13405,0,1697359681,13101.961561489989,78.71967858000426,53524.97028912001 2023-10-15,08:48:03.000,288,11014317,13325,0,1697359682,13101.867253149998,78.76197336000041,53524.97028912001 2023-10-15,08:48:04.000,288,11014349,13445,0,1697359683,13101.860516839988,78.83246466000128,53524.9283664 2023-10-15,08:48:05.000,288,11014352,13405,0,1697359684,13101.873989459993,78.83951379000064,53525.08208304 2023-10-15,08:48:06.000,288,11014334,13685,0,1697359685,13101.880725769988,78.91705422000086,53525.047147440004 2023-10-15,08:48:07.000,288,11014341,13285,0,1697359686,13101.826835289998,78.93820160999894,53525.08907016001 2023-10-15,08:48:08.000,288,11014306,13285,0,1697359687,13101.793153739993,79.02984029999789,53525.01221184001 2023-10-15,08:48:09.000,288,11014341,13245,0,1697359688,13101.705581709997,79.10033159999875,53524.949327760005 2023-10-15,08:48:10.000,288,11014306,13525,0,1697359689,13101.719054330002,79.12852812000347,53524.949327760005 2023-10-15,08:48:11.000,288,11014343,13285,0,1697359690,13101.739263260002,79.17787202999898,53525.068108800006 2023-10-15,08:48:12.000,288,11014326,13165,0,1697359691,13101.752735879993,79.22721594000177,53525.047147440004 2023-10-15,08:48:13.000,288,11014293,13205,0,1697359692,13101.678636470002,79.304756370002,53525.019198960006 2023-10-15,08:48:14.000,288,11014310,13605,0,1697359693,13101.685372779997,79.34705114999815,53525.04016032001 2023-10-15,08:48:15.000,288,11014363,13565,0,1697359694,13101.719054330002,79.41049331999966,53525.07509592 2023-10-15,08:48:16.000,288,11014347,13405,0,1697359695,13101.671900159992,79.49508287999925,53525.05413456 2023-10-15,08:48:17.000,288,11014362,13245,0,1697359696,13101.665163849997,79.54442679000203,53525.08907016001 2023-10-15,08:48:18.000,288,11014317,13205,0,1697359697,13101.631482299992,79.6149180900029,53525.00522472 2023-10-15,08:48:19.000,288,11014321,13165,0,1697359698,13101.618009680002,79.64311461000034,53525.019198960006 2023-10-15,08:48:20.000,288,11014315,13165,0,1697359699,13101.705581709997,79.68540939000377,53525.117018640005 2023-10-15,08:48:21.000,288,11014327,13525,0,1697359700,13101.766208499997,79.75590069000464,53525.20086408 2023-10-15,08:48:22.000,288,11014320,13205,0,1697359701,13101.739263260002,79.81934285999887,53525.15894136001 2023-10-15,08:48:23.000,288,11014359,13285,0,1697359702,13101.712318019992,79.84049025000422,53525.12400576 2023-10-15,08:48:24.000,288,11014313,13485,0,1697359703,13101.698845400002,79.91098154999781,53525.068108800006 2023-10-15,08:48:25.000,288,11014363,13565,0,1697359704,13101.745999569997,79.97442371999932,53525.14496712 2023-10-15,08:48:26.000,288,11014336,13245,0,1697359705,13101.826835289998,79.97442371999932,53525.20086408 2023-10-15,08:48:27.000,288,11014325,13525,0,1697359706,13101.873989459993,80.02376763000211,53525.24977392 2023-10-15,08:48:28.000,288,11014276,13325,0,1697359707,13101.853780529993,80.06606240999827,53525.13798000001 2023-10-15,08:48:29.000,288,11014350,13285,0,1697359708,13101.894198389993,80.03081676000147,53525.19387696 2023-10-15,08:48:30.000,288,11014360,13165,0,1697359709,13101.954825179993,80.05901327999891,53525.284709520005 2023-10-15,08:48:31.000,288,11014371,13125,0,1697359710,13101.988506729998,80.06606240999827,53525.34060648 2023-10-15,08:48:32.000,288,11014344,13365,0,1697359711,13102.022188279989,80.09425893000298,53525.32663224001 2023-10-15,08:48:33.000,288,11014330,13485,0,1697359712,13101.975034109993,80.09425893000298,53525.27772240001 2023-10-15,08:48:34.000,288,11014354,13205,0,1697359713,13102.022188279989,80.11540632000106,53525.25676104001 2023-10-15,08:48:35.000,288,11014329,13525,0,1697359714,13102.028924589998,80.15065196999785,53525.30567088001 2023-10-15,08:48:36.000,288,11014301,13485,0,1697359715,13102.136705549994,80.11540632000106,53525.39650344001 2023-10-15,08:48:37.000,288,11014309,13365,0,1697359716,13102.129969239999,80.12950457999978,53525.403490560006 2023-10-15,08:48:38.000,288,11014303,13525,0,1697359717,13102.20406864999,80.10130806000234,53525.43143904 2023-10-15,08:48:39.000,288,11014278,13325,0,1697359718,13102.197332339994,80.13655370999913,53525.354580720006 2023-10-15,08:48:40.000,288,11014300,13245,0,1697359719,13102.25122282,80.12950457999978,53525.382529200004 2023-10-15,08:48:41.000,288,11014317,13445,0,1697359720,13102.24448650999,80.15770110000449,53525.41047768 2023-10-15,08:48:42.000,288,11014314,13125,0,1697359721,13102.31184961,80.1083571900017,53525.452400400005 2023-10-15,08:48:43.000,288,11014287,13285,0,1697359722,13102.35226747,80.1083571900017,53525.41047768 2023-10-15,08:48:44.000,288,11014336,13285,0,1697359723,13102.399421639995,80.12245545000042,53525.43842616 2023-10-15,08:48:45.000,288,11014345,13205,0,1697359724,13102.43310319,80.12245545000042,53525.452400400005 2023-10-15,08:48:46.000,288,11014321,13165,0,1697359725,13102.51393891,80.10130806000234,53525.54323296001 2023-10-15,08:48:47.000,288,11014285,13445,0,1697359726,13102.51393891,80.1083571900017,53525.487336 2023-10-15,08:48:48.000,288,11014310,13445,0,1697359727,13102.581302009996,80.09425893000298,53525.51528448001 2023-10-15,08:48:49.000,288,11014338,13285,0,1697359728,13102.561093079996,80.08016067000426,53525.51528448001 2023-10-15,08:48:50.000,288,11014355,13045,0,1697359729,13102.59477463,80.0731115400049,53525.452400400005 2023-10-15,08:48:51.000,288,11014319,13645,0,1697359730,13102.689082969991,80.08720980000362,53525.5572072 2023-10-15,08:48:52.000,288,11014323,13285,0,1697359731,13102.810336549992,80.0731115400049,53525.58515568 2023-10-15,08:48:53.000,288,11014324,13325,0,1697359732,13102.790127619992,80.09425893000298,53525.63406552 2023-10-15,08:48:54.000,288,11014300,13445,0,1697359733,13102.817072860002,80.05901327999891,53525.52925872 2023-10-15,08:48:55.000,288,11014301,13445,0,1697359734,13102.911381199992,80.08720980000362,53525.59912992 2023-10-15,08:48:56.000,288,11014304,13565,0,1697359735,13102.958535370002,80.04491502000019,53525.60611704 2023-10-15,08:48:57.000,288,11014293,13125,0,1697359736,13102.972007989993,80.06606240999827,53525.67598824 2023-10-15,08:48:58.000,288,11014283,13165,0,1697359737,13103.019162160002,79.99557111000468,53525.620091280005 2023-10-15,08:48:59.000,288,11014321,13125,0,1697359738,13103.012425849993,79.97442371999932,53525.5572072 2023-10-15,08:49:00.000,288,11014319,13605,0,1697359739,13103.160624669988,79.92507981000381,53525.70393672 2023-10-15,08:49:01.000,288,11014321,13285,0,1697359740,13103.227987769998,79.8968832899991,53525.74585944 2023-10-15,08:49:02.000,288,11014346,13525,0,1697359741,13103.275141939994,79.8616376400023,53525.79476928 2023-10-15,08:49:03.000,288,11014341,13565,0,1697359742,13103.261669319989,79.85458851000294,53525.73188520001 2023-10-15,08:49:04.000,288,11014375,13445,0,1697359743,13103.32229610999,79.81934285999887,53525.75983368001 2023-10-15,08:49:05.000,288,11014331,13285,0,1697359744,13103.355977659994,79.79114634000143,53525.80874352001 2023-10-15,08:49:06.000,288,11014328,13285,0,1697359745,13103.40313182999,79.74180242999864,53525.82970488001 2023-10-15,08:49:07.000,288,11014293,13245,0,1697359746,13103.43007707,79.72065504000057,53525.836692000004 2023-10-15,08:49:08.000,288,11014337,13285,0,1697359747,13103.457022309994,79.7136059100012,53525.8017564 2023-10-15,08:49:09.000,288,11014313,13525,0,1697359748,13103.47049493,79.68540939000377,53525.82271776 2023-10-15,08:49:10.000,288,11014330,13125,0,1697359749,13103.56480326999,79.6501637399997,53525.89957608001 2023-10-15,08:49:11.000,288,11014325,13165,0,1697359750,13103.537858029995,79.60081983000418,53525.885601840004 2023-10-15,08:49:12.000,288,11014319,13205,0,1697359751,13103.61195744,79.57967243999883,53525.87861472001 2023-10-15,08:49:13.000,288,11014311,13405,0,1697359752,13103.59174851,79.53032853000332,53525.79476928 2023-10-15,08:49:14.000,288,11014312,13285,0,1697359753,13103.62543005999,79.48098462000053,53525.85066624001 2023-10-15,08:49:15.000,288,11014317,13565,0,1697359754,13103.68605684999,79.46688636000181,53525.89957608001 2023-10-15,08:49:16.000,288,11014305,13445,0,1697359755,13103.76689256999,79.41754244999902,53525.955473040005 2023-10-15,08:49:17.000,288,11014322,13325,0,1697359756,13103.77362888,79.38229680000222,53525.97643440001 2023-10-15,08:49:18.000,288,11014319,13405,0,1697359757,13103.83425567,79.38229680000222,53525.93451168 2023-10-15,08:49:19.000,288,11014351,13645,0,1697359758,13103.780365189996,79.38229680000222,53525.84367912 2023-10-15,08:49:20.000,288,11014330,13365,0,1697359759,13103.820783049996,79.31885463000071,53525.89957608001 2023-10-15,08:49:21.000,288,11014318,13565,0,1697359760,13103.874673530001,79.2554124599992,53525.91355032 2023-10-15,08:49:22.000,288,11014317,13365,0,1697359761,13103.861200909996,79.21311768000305,53525.91355032 2023-10-15,08:49:23.000,288,11014320,13485,0,1697359762,13103.847728289991,79.21311768000305,53525.85066624001 2023-10-15,08:49:24.000,288,11014332,13445,0,1697359763,13103.915091390001,79.1919702899977,53525.91355032 2023-10-15,08:49:25.000,288,11014299,13005,0,1697359764,13103.982454489997,79.18492115999834,53525.94848592001 2023-10-15,08:49:26.000,288,11014310,13285,0,1697359765,13104.009399729992,79.11442986000475,53525.98342152 2023-10-15,08:49:27.000,288,11014311,13325,0,1697359766,13103.948772939992,79.07918421000068,53525.9414988 2023-10-15,08:49:28.000,288,11014297,13365,0,1697359767,13103.962245559997,79.03688943000452,53525.9414988 2023-10-15,08:49:29.000,288,11014340,13445,0,1697359768,13103.948772939992,79.02984029999789,53525.98342152 2023-10-15,08:49:30.000,288,11014338,13445,0,1697359769,13103.995927110002,79.00869290999981,53525.93451168 2023-10-15,08:49:31.000,288,11014311,13245,0,1697359770,13103.955509250001,78.95229986999766,53525.89957608001 2023-10-15,08:49:32.000,288,11014354,13125,0,1697359771,13104.009399729992,78.90295596000215,53526.004382880004 2023-10-15,08:49:33.000,288,11014313,13445,0,1697359772,13103.995927110002,78.87475944000471,53526.0812412 2023-10-15,08:49:34.000,288,11014358,13525,0,1697359773,13103.975718180001,78.84656292,53525.96944728 2023-10-15,08:49:35.000,288,11014284,13765,0,1697359774,13103.915091390001,78.81836640000256,53525.92053744 2023-10-15,08:49:36.000,288,11014327,13245,0,1697359775,13103.915091390001,78.79016987999785,53525.93451168 2023-10-15,08:49:37.000,288,11014372,13645,0,1697359776,13103.935300320001,78.80426814000384,53525.96944728 2023-10-15,08:49:38.000,288,11014360,13285,0,1697359777,13103.901618769996,78.76902248999977,53525.92053744 2023-10-15,08:49:39.000,288,11014329,13365,0,1697359778,13103.894882460001,78.72672771000362,53525.91355032 2023-10-15,08:49:40.000,288,11014342,13445,0,1697359779,13103.921827699996,78.72672771000362,53526.004382880004 2023-10-15,08:49:41.000,288,11014343,13085,0,1697359780,13103.928564009992,78.7126294500049,53526.053292720004 2023-10-15,08:49:42.000,288,11014324,13325,0,1697359781,13103.901618769996,78.7126294500049,53526.01137 2023-10-15,08:49:43.000,288,11014308,13565,0,1697359782,13103.787101499991,78.6985311899989,53525.885601840004 2023-10-15,08:49:44.000,288,11014325,13285,0,1697359783,13103.76689256999,78.66328554000211,53525.9414988 2023-10-15,08:49:45.000,288,11014416,13325,0,1697359784,13103.739947329996,78.64918728000339,53525.94848592001 2023-10-15,08:49:46.000,288,11014313,13285,0,1697359785,13103.787101499991,78.65623641000275,53525.92053744 2023-10-15,08:49:47.000,288,11014338,13325,0,1697359786,13103.74668363999,78.64213815000403,53526.01835712001 2023-10-15,08:49:48.000,288,11014360,13445,0,1697359787,13103.71300209,78.68443293000018,53525.92752456001 2023-10-15,08:49:49.000,288,11014299,13445,0,1697359788,13103.67258423,78.65623641000275,53525.89258896 2023-10-15,08:49:50.000,288,11014301,13245,0,1697359789,13103.71300209,78.64918728000339,53525.92752456001 2023-10-15,08:49:51.000,288,11014346,13325,0,1697359790,13103.66584791999,78.63508902000467,53526.025344240006 2023-10-15,08:49:52.000,288,11014334,13165,0,1697359791,13103.6523753,78.63508902000467,53525.99040864 2023-10-15,08:49:53.000,288,11014335,13445,0,1697359792,13103.537858029995,78.60689249999996,53525.85066624001 2023-10-15,08:49:54.000,288,11014325,13605,0,1697359793,13103.537858029995,78.5998433700006,53525.91355032 2023-10-15,08:49:55.000,288,11014380,13005,0,1697359794,13103.537858029995,78.62803988999804,53525.955473040005 2023-10-15,08:49:56.000,288,11014353,12965,0,1697359795,13103.54459433999,78.62803988999804,53525.93451168 2023-10-15,08:49:57.000,288,11014296,13525,0,1697359796,13103.51091279,78.59279424000124,53525.9414988 2023-10-15,08:49:58.000,288,11014280,13165,0,1697359797,13103.477231239995,78.5998433700006,53525.93451168 2023-10-15,08:49:59.000,288,11014332,13165,0,1697359798,13103.38292289999,78.61394162999932,53525.82970488001 2023-10-15,08:50:00.000,288,11014331,13605,0,1697359799,13103.396395519994,78.61394162999932,53525.885601840004 2023-10-15,08:50:01.000,288,11014334,13405,0,1697359800,13103.315559799994,78.59279424000124,53525.87861472001 2023-10-15,08:50:02.000,288,11014307,13245,0,1697359801,13103.308823489999,78.62099075999868,53525.8716276 2023-10-15,08:50:03.000,288,11014319,13485,0,1697359802,13103.268405629999,78.61394162999932,53525.885601840004 2023-10-15,08:50:04.000,288,11014340,13365,0,1697359803,13103.227987769998,78.5998433700006,53525.85066624001 2023-10-15,08:50:05.000,288,11014294,13325,0,1697359804,13103.207778839998,78.61394162999932,53525.8716276 2023-10-15,08:50:06.000,288,11014291,13245,0,1697359805,13103.241460389989,78.60689249999996,53525.91355032 2023-10-15,08:50:07.000,288,11014369,13605,0,1697359806,13103.187569909998,78.62803988999804,53525.87861472001 2023-10-15,08:50:08.000,288,11014341,13445,0,1697359807,13103.147152049998,78.64918728000339,53525.89957608001 2023-10-15,08:50:09.000,288,11014315,13565,0,1697359808,13103.066316329998,78.65623641000275,53525.78079504001 2023-10-15,08:50:10.000,288,11014347,13485,0,1697359809,13102.985480609997,78.67738380000083,53525.77380792 2023-10-15,08:50:11.000,288,11014321,13365,0,1697359810,13103.005689539998,78.65623641000275,53525.8017564 2023-10-15,08:50:12.000,288,11014319,13325,0,1697359811,13103.025898469998,78.67738380000083,53525.84367912 2023-10-15,08:50:13.000,288,11014319,13525,0,1697359812,13103.005689539998,78.66328554000211,53525.85066624001 2023-10-15,08:50:14.000,288,11014337,13365,0,1697359813,13102.904644889997,78.7126294500049,53525.74585944 2023-10-15,08:50:15.000,288,11014347,13325,0,1697359814,13102.945062749997,78.6985311899989,53525.79476928 2023-10-15,08:50:16.000,288,11014373,13205,0,1697359815,13102.857490720002,78.7126294500049,53525.72489808 2023-10-15,08:50:17.000,288,11014371,13325,0,1697359816,13102.857490720002,78.73377684000297,53525.78079504001 2023-10-15,08:50:18.000,288,11014355,13645,0,1697359817,13102.790127619992,78.73377684000297,53525.64803976 2023-10-15,08:50:19.000,288,11014318,13405,0,1697359818,13102.749709759992,78.76197336000041,53525.66201400001 2023-10-15,08:50:20.000,288,11014279,13445,0,1697359819,13102.810336549992,78.76902248999977,53525.75284656 2023-10-15,08:50:21.000,288,11014365,13645,0,1697359820,13102.783391309997,78.78312074999849,53525.77380792 2023-10-15,08:50:22.000,288,11014362,13325,0,1697359821,13102.749709759992,78.8113172700032,53525.73188520001 2023-10-15,08:50:23.000,288,11014376,13165,0,1697359822,13102.655401420001,78.84656292,53525.68297536001 2023-10-15,08:50:24.000,288,11014331,13245,0,1697359823,13102.668874039991,78.89590683000279,53525.75284656 2023-10-15,08:50:25.000,288,11014349,13005,0,1697359824,13102.648665109991,78.95229986999766,53525.73188520001 2023-10-15,08:50:26.000,288,11014316,13245,0,1697359825,13102.628456179991,78.98049639000237,53525.72489808 2023-10-15,08:50:27.000,288,11014353,13405,0,1697359826,13102.635192490001,79.00164378000045,53525.77380792 2023-10-15,08:50:28.000,288,11014376,13405,0,1697359827,13102.608247249991,79.06508595000196,53525.717910960004 2023-10-15,08:50:29.000,288,11014341,13245,0,1697359828,13102.61498356,79.0932824699994,53525.74585944 2023-10-15,08:50:30.000,288,11014309,13365,0,1697359829,13102.635192490001,79.0932824699994,53525.8017564 2023-10-15,08:50:31.000,288,11014335,13205,0,1697359830,13102.61498356,79.10738072999811,53525.74585944 2023-10-15,08:50:32.000,288,11014336,13405,0,1697359831,13102.52741152999,79.17082289999962,53525.717910960004 2023-10-15,08:50:33.000,288,11014367,13445,0,1697359832,13102.5745657,79.22721594000177,53525.71092384001 2023-10-15,08:50:34.000,288,11014356,13525,0,1697359833,13102.53414784,79.26951071999792,53525.738872320006 2023-10-15,08:50:35.000,288,11014336,13205,0,1697359834,13102.59477463,79.31180550000136,53525.77380792 2023-10-15,08:50:36.000,288,11014338,13245,0,1697359835,13102.601510939996,79.29770724000264,53525.86464048 2023-10-15,08:50:37.000,288,11014298,13525,0,1697359836,13102.628456179991,79.304756370002,53525.836692000004 2023-10-15,08:50:38.000,288,11014360,13405,0,1697359837,13102.621719869996,79.35410028000479,53525.89258896 2023-10-15,08:50:39.000,288,11014358,13405,0,1697359838,13102.59477463,79.34705114999815,53525.86464048 2023-10-15,08:50:40.000,288,11014356,13125,0,1697359839,13102.601510939996,79.37524767000286,53525.8716276 2023-10-15,08:50:41.000,288,11014301,13005,0,1697359840,13102.608247249991,79.4034441900003,53525.86464048 2023-10-15,08:50:42.000,288,11014298,12885,0,1697359841,13102.608247249991,79.42459157999838,53525.836692000004 2023-10-15,08:50:43.000,288,11014321,13205,0,1697359842,13102.561093079996,79.41754244999902,53525.80874352001 2023-10-15,08:50:44.000,288,11014328,13645,0,1697359843,13102.5745657,79.42459157999838,53525.82271776 2023-10-15,08:50:45.000,288,11014357,13245,0,1697359844,13102.621719869996,79.43868984000437,53525.92053744 2023-10-15,08:50:46.000,288,11014336,13445,0,1697359845,13102.635192490001,79.48098462000053,53525.91355032 2023-10-15,08:50:47.000,288,11014356,13005,0,1697359846,13102.628456179991,79.46688636000181,53525.87861472001 2023-10-15,08:50:48.000,288,11014311,13365,0,1697359847,13102.59477463,79.46688636000181,53525.89258896 2023-10-15,08:50:49.000,288,11014312,13085,0,1697359848,13102.601510939996,79.49508287999925,53525.86464048 2023-10-15,08:50:50.000,288,11014300,13565,0,1697359849,13102.601510939996,79.55852505000075,53525.75983368001 2023-10-15,08:50:51.000,288,11014309,13325,0,1697359850,13102.61498356,79.54442679000203,53525.82970488001 2023-10-15,08:50:52.000,288,11014318,13285,0,1697359851,13102.655401420001,79.5162302700046,53525.92752456001 2023-10-15,08:50:53.000,288,11014308,13725,0,1697359852,13102.689082969991,79.52327940000396,53525.9414988 2023-10-15,08:50:54.000,288,11014343,13525,0,1697359853,13102.689082969991,79.58672156999819,53525.9414988 2023-10-15,08:50:55.000,288,11014367,13485,0,1697359854,13102.648665109991,79.57262330999947,53525.82970488001 2023-10-15,08:50:56.000,288,11014368,13165,0,1697359855,13102.689082969991,79.60786896000354,53525.92752456001 2023-10-15,08:50:57.000,288,11014349,13245,0,1697359856,13102.716028210001,79.57967243999883,53525.91355032 2023-10-15,08:50:58.000,288,11014383,13325,0,1697359857,13102.695819280001,79.62196722000226,53525.91355032 2023-10-15,08:50:59.000,288,11014324,13405,0,1697359858,13102.695819280001,79.65721286999906,53525.92053744 2023-10-15,08:51:00.000,288,11014341,13485,0,1697359859,13102.783391309997,79.60081983000418,53526.004382880004 2023-10-15,08:51:01.000,288,11014353,13325,0,1697359860,13102.823809169997,79.60786896000354,53526.004382880004 2023-10-15,08:51:02.000,288,11014329,13325,0,1697359861,13102.823809169997,79.62196722000226,53526.01835712001 2023-10-15,08:51:03.000,288,11014316,13525,0,1697359862,13102.783391309997,79.67131112999778,53525.93451168 2023-10-15,08:51:04.000,288,11014345,13165,0,1697359863,13102.837281790002,79.6501637399997,53525.97643440001 2023-10-15,08:51:05.000,288,11014387,13405,0,1697359864,13102.864227029997,79.68540939000377,53525.96944728 2023-10-15,08:51:06.000,288,11014301,13205,0,1697359865,13102.857490720002,79.6501637399997,53525.955473040005 2023-10-15,08:51:07.000,288,11014312,12925,0,1697359866,13102.870963339992,79.69245852000313,53525.98342152 2023-10-15,08:51:08.000,288,11014328,13525,0,1697359867,13102.844018099997,79.67836026000441,53525.96944728 2023-10-15,08:51:09.000,288,11014330,13245,0,1697359868,13102.918117510002,79.63606548000098,53525.9414988 2023-10-15,08:51:10.000,288,11014333,13365,0,1697359869,13102.965271679997,79.6501637399997,53525.99739576001 2023-10-15,08:51:11.000,288,11014323,13605,0,1697359870,13102.931590129992,79.68540939000377,53525.98342152 2023-10-15,08:51:12.000,288,11014364,13005,0,1697359871,13102.965271679997,79.67131112999778,53525.955473040005 2023-10-15,08:51:13.000,288,11014292,13165,0,1697359872,13102.958535370002,79.67131112999778,53525.9414988 2023-10-15,08:51:14.000,288,11014265,13445,0,1697359873,13102.924853819997,79.6501637399997,53525.89957608001 2023-10-15,08:51:15.000,288,11014318,13125,0,1697359874,13102.945062749997,79.6501637399997,53525.955473040005 2023-10-15,08:51:16.000,288,11014314,13285,0,1697359875,13103.113470499993,79.62196722000226,53526.01137 2023-10-15,08:51:17.000,288,11014326,13205,0,1697359876,13103.079788949988,79.64311461000034,53525.98342152 2023-10-15,08:51:18.000,288,11014318,13565,0,1697359877,13103.079788949988,79.62901635000162,53525.99739576001 2023-10-15,08:51:19.000,288,11014372,13085,0,1697359878,13103.086525259998,79.63606548000098,53525.9414988 2023-10-15,08:51:20.000,288,11014322,13125,0,1697359879,13103.120206809988,79.59377070000482,53525.9414988 2023-10-15,08:51:21.000,288,11014319,13525,0,1697359880,13103.086525259998,79.60786896000354,53525.92752456001 2023-10-15,08:51:22.000,288,11014302,13365,0,1697359881,13103.133679429993,79.57262330999947,53525.96944728 2023-10-15,08:51:23.000,288,11014329,13125,0,1697359882,13103.093261569993,79.54442679000203,53525.93451168 2023-10-15,08:51:24.000,288,11014340,13325,0,1697359883,13103.187569909998,79.52327940000396,53525.96246016 2023-10-15,08:51:25.000,288,11014327,13325,0,1697359884,13103.248196699999,79.49508287999925,53526.01137 2023-10-15,08:51:26.000,288,11014330,13645,0,1697359885,13103.227987769998,79.48803374999989,53525.94848592001 2023-10-15,08:51:27.000,288,11014313,13165,0,1697359886,13103.275141939994,79.5162302700046,53526.025344240006 2023-10-15,08:51:28.000,288,11014324,13645,0,1697359887,13103.268405629999,79.45278810000309,53525.955473040005 2023-10-15,08:51:29.000,288,11014311,13885,0,1697359888,13103.214515149994,79.46688636000181,53525.92053744 2023-10-15,08:51:30.000,288,11014326,13245,0,1697359889,13103.234724079994,79.44573897000373,53525.87861472001 2023-10-15,08:51:31.000,288,11014334,13525,0,1697359890,13103.241460389989,79.43868984000437,53525.96246016 2023-10-15,08:51:32.000,288,11014323,13285,0,1697359891,13103.302087179989,79.39639506000094,53526.03233136 2023-10-15,08:51:33.000,288,11014315,13085,0,1697359892,13103.275141939994,79.38934593000158,53525.96246016 2023-10-15,08:51:34.000,288,11014332,13405,0,1697359893,13103.281878249989,79.38229680000222,53525.8716276 2023-10-15,08:51:35.000,288,11014320,13405,0,1697359894,13103.329032419999,79.38229680000222,53525.92752456001 2023-10-15,08:51:36.000,288,11014341,13285,0,1697359895,13103.34250503999,79.35410028000479,53525.89957608001 2023-10-15,08:51:37.000,288,11014308,13285,0,1697359896,13103.315559799994,79.34000201999879,53525.96246016 2023-10-15,08:51:38.000,288,11014363,13365,0,1697359897,13103.281878249989,79.34705114999815,53525.85066624001 2023-10-15,08:51:39.000,288,11014290,12925,0,1697359898,13103.261669319989,79.32590376000007,53525.89258896 2023-10-15,08:51:40.000,288,11014335,13485,0,1697359899,13103.355977659994,79.27655985000456,53525.885601840004 2023-10-15,08:51:41.000,288,11014312,13605,0,1697359900,13103.355977659994,79.28360898000392,53525.93451168 2023-10-15,08:51:42.000,288,11014314,13285,0,1697359901,13103.376186589994,79.28360898000392,53525.91355032 2023-10-15,08:51:43.000,288,11014304,13325,0,1697359902,13103.261669319989,79.28360898000392,53525.82271776 2023-10-15,08:51:44.000,288,11014271,13245,0,1697359903,13103.315559799994,79.24836332999985,53525.857653360006 2023-10-15,08:51:45.000,288,11014365,13565,0,1697359904,13103.315559799994,79.2554124599992,53525.94848592001 2023-10-15,08:51:46.000,288,11014332,13525,0,1697359905,13103.32229610999,79.23426507000113,53525.92752456001 2023-10-15,08:51:47.000,288,11014314,13165,0,1697359906,13103.295350869994,79.22721594000177,53525.9414988 2023-10-15,08:51:48.000,288,11014351,13165,0,1697359907,13103.295350869994,79.22016681000241,53525.91355032 2023-10-15,08:51:49.000,288,11014285,13125,0,1697359908,13103.315559799994,79.20606855000369,53525.8716276 2023-10-15,08:51:50.000,288,11014325,13445,0,1697359909,13103.335768729994,79.17082289999962,53525.955473040005 2023-10-15,08:51:51.000,288,11014314,13045,0,1697359910,13103.315559799994,79.17787202999898,53525.92053744 2023-10-15,08:51:52.000,288,11014385,13165,0,1697359911,13103.34250503999,79.21311768000305,53525.87861472001 2023-10-15,08:51:53.000,288,11014324,13165,0,1697359912,13103.302087179989,79.1919702899977,53525.82271776 2023-10-15,08:51:54.000,288,11014355,13285,0,1697359913,13103.302087179989,79.20606855000369,53525.87861472001 2023-10-15,08:51:55.000,288,11014304,13125,0,1697359914,13103.36271396999,79.16377377000026,53525.94848592001 2023-10-15,08:51:56.000,288,11014335,13445,0,1697359915,13103.36271396999,79.18492115999834,53525.906563200006 2023-10-15,08:51:57.000,288,11014355,13325,0,1697359916,13103.36271396999,79.14967551000154,53525.87861472001 2023-10-15,08:51:58.000,288,11014357,13085,0,1697359917,13103.369450279999,79.18492115999834,53525.87861472001 2023-10-15,08:51:59.000,288,11014328,13605,0,1697359918,13103.302087179989,79.18492115999834,53525.82970488001 2023-10-15,08:52:00.000,288,11014389,13285,0,1697359919,13103.335768729994,79.14262638000218,53525.91355032 2023-10-15,08:52:01.000,288,11014347,13245,0,1697359920,13103.34250503999,79.14262638000218,53525.89957608001 2023-10-15,08:52:02.000,288,11014341,13085,0,1697359921,13103.315559799994,79.11442986000475,53525.89258896 2023-10-15,08:52:03.000,288,11014308,13445,0,1697359922,13103.248196699999,79.10033159999875,53525.85066624001 2023-10-15,08:52:04.000,288,11014327,13565,0,1697359923,13103.308823489999,79.1567246400009,53525.857653360006 2023-10-15,08:52:05.000,288,11014370,13445,0,1697359924,13103.36271396999,79.1214789900041,53525.92752456001 2023-10-15,08:52:06.000,288,11014340,13045,0,1697359925,13103.36271396999,79.12852812000347,53525.906563200006 2023-10-15,08:52:07.000,288,11014292,13245,0,1697359926,13103.32229610999,79.10738072999811,53525.9414988 2023-10-15,08:52:08.000,288,11014341,13205,0,1697359927,13103.281878249989,79.11442986000475,53525.885601840004 2023-10-15,08:52:09.000,288,11014337,13525,0,1697359928,13103.248196699999,79.1214789900041,53525.82271776 2023-10-15,08:52:10.000,288,11014340,13085,0,1697359929,13103.254933009994,79.14967551000154,53525.82970488001 2023-10-15,08:52:11.000,288,11014333,13325,0,1697359930,13103.308823489999,79.11442986000475,53525.9414988 2023-10-15,08:52:12.000,288,11014343,13445,0,1697359931,13103.349241349999,79.12852812000347,53525.99739576001 2023-10-15,08:52:13.000,288,11014373,13285,0,1697359932,13103.295350869994,79.11442986000475,53525.955473040005 2023-10-15,08:52:14.000,288,11014327,13205,0,1697359933,13103.275141939994,79.12852812000347,53525.92053744 2023-10-15,08:52:15.000,288,11014324,13325,0,1697359934,13103.261669319989,79.08623334000004,53525.955473040005 2023-10-15,08:52:16.000,288,11014337,13125,0,1697359935,13103.275141939994,79.06508595000196,53525.9414988 2023-10-15,08:52:17.000,288,11014343,13325,0,1697359936,13103.241460389989,79.0932824699994,53525.96944728 2023-10-15,08:52:18.000,288,11014349,13525,0,1697359937,13103.187569909998,79.13557725000283,53525.89957608001 2023-10-15,08:52:19.000,288,11014317,13285,0,1697359938,13103.153888359993,79.11442986000475,53525.87861472001 2023-10-15,08:52:20.000,288,11014355,13405,0,1697359939,13103.268405629999,79.0932824699994,53526.01137 2023-10-15,08:52:21.000,288,11014389,13285,0,1697359940,13103.261669319989,79.10738072999811,53526.03233136 2023-10-15,08:52:22.000,288,11014323,13165,0,1697359941,13103.241460389989,79.1214789900041,53526.03233136 2023-10-15,08:52:23.000,288,11014326,13285,0,1697359942,13103.167360979998,79.1214789900041,53525.96944728 2023-10-15,08:52:24.000,288,11014347,13125,0,1697359943,13103.167360979998,79.14967551000154,53525.94848592001 2023-10-15,08:52:25.000,288,11014327,13165,0,1697359944,13103.174097289993,79.14262638000218,53525.98342152 2023-10-15,08:52:26.000,288,11014353,13085,0,1697359945,13103.207778839998,79.1214789900041,53526.004382880004 2023-10-15,08:52:27.000,288,11014328,13085,0,1697359946,13103.167360979998,79.12852812000347,53526.053292720004 2023-10-15,08:52:28.000,288,11014348,13605,0,1697359947,13103.221251459989,79.11442986000475,53525.97643440001 2023-10-15,08:52:29.000,288,11014340,13285,0,1697359948,13103.201042529989,79.14967551000154,53525.98342152 2023-10-15,08:52:30.000,288,11014305,13565,0,1697359949,13103.248196699999,79.10738072999811,53526.053292720004 2023-10-15,08:52:31.000,288,11014341,13325,0,1697359950,13103.221251459989,79.10033159999875,53526.025344240006 2023-10-15,08:52:32.000,288,11014324,13485,0,1697359951,13103.187569909998,79.14262638000218,53525.99739576001 2023-10-15,08:52:33.000,288,11014349,13525,0,1697359952,13103.180833599989,79.1214789900041,53525.91355032 2023-10-15,08:52:34.000,288,11014302,13085,0,1697359953,13103.167360979998,79.12852812000347,53525.9414988 2023-10-15,08:52:35.000,288,11014325,13365,0,1697359954,13103.207778839998,79.10033159999875,53526.03233136 2023-10-15,08:52:36.000,288,11014308,13325,0,1697359955,13103.248196699999,79.16377377000026,53526.03931848 2023-10-15,08:52:37.000,288,11014354,13125,0,1697359956,13103.241460389989,79.14967551000154,53526.074254080006 2023-10-15,08:52:38.000,288,11014297,13125,0,1697359957,13103.221251459989,79.17787202999898,53526.0812412 2023-10-15,08:52:39.000,288,11014377,13445,0,1697359958,13103.153888359993,79.16377377000026,53525.99739576001 2023-10-15,08:52:40.000,288,11014385,13285,0,1697359959,13103.227987769998,79.18492115999834,53526.03233136 2023-10-15,08:52:41.000,288,11014332,13125,0,1697359960,13103.187569909998,79.17082289999962,53526.04630560001 2023-10-15,08:52:42.000,288,11014310,13365,0,1697359961,13103.207778839998,79.19901942000433,53526.0812412 2023-10-15,08:52:43.000,288,11014337,13325,0,1697359962,13103.248196699999,79.1919702899977,53526.10220256 2023-10-15,08:52:44.000,288,11014341,13045,0,1697359963,13103.221251459989,79.20606855000369,53526.0812412 2023-10-15,08:52:45.000,288,11014343,13365,0,1697359964,13103.234724079994,79.18492115999834,53526.06027984 2023-10-15,08:52:46.000,288,11014308,13485,0,1697359965,13103.288614559999,79.18492115999834,53526.10918968 2023-10-15,08:52:47.000,288,11014388,13325,0,1697359966,13103.275141939994,79.16377377000026,53526.03931848 2023-10-15,08:52:48.000,288,11014339,13245,0,1697359967,13103.248196699999,79.20606855000369,53526.03931848 2023-10-15,08:52:49.000,288,11014321,13405,0,1697359968,13103.221251459989,79.18492115999834,53526.03931848 2023-10-15,08:52:50.000,288,11014345,13605,0,1697359969,13103.221251459989,79.19901942000433,53526.01835712001 2023-10-15,08:52:51.000,288,11014352,13245,0,1697359970,13103.281878249989,79.19901942000433,53526.123163920005 2023-10-15,08:52:52.000,288,11014329,13325,0,1697359971,13103.315559799994,79.18492115999834,53526.11617680001 2023-10-15,08:52:53.000,288,11014317,13445,0,1697359972,13103.295350869994,79.20606855000369,53526.06027984 2023-10-15,08:52:54.000,288,11014317,13325,0,1697359973,13103.268405629999,79.19901942000433,53526.10220256 2023-10-15,08:52:55.000,288,11014381,13405,0,1697359974,13103.261669319989,79.1919702899977,53526.09521544001 2023-10-15,08:52:56.000,288,11014340,13405,0,1697359975,13103.268405629999,79.20606855000369,53526.074254080006 2023-10-15,08:52:57.000,288,11014340,13445,0,1697359976,13103.308823489999,79.18492115999834,53526.13713816 2023-10-15,08:52:58.000,288,11014343,13325,0,1697359977,13103.261669319989,79.20606855000369,53526.04630560001 2023-10-15,08:52:59.000,288,11014370,13285,0,1697359978,13103.261669319989,79.18492115999834,53526.03931848 2023-10-15,08:53:00.000,288,11014337,13405,0,1697359979,13103.315559799994,79.20606855000369,53526.172073760004 2023-10-15,08:53:01.000,288,11014348,13205,0,1697359980,13103.355977659994,79.19901942000433,53526.193035120006 2023-10-15,08:53:02.000,288,11014334,13325,0,1697359981,13103.376186589994,79.1919702899977,53526.1511124 2023-10-15,08:53:03.000,288,11014321,13165,0,1697359982,13103.335768729994,79.21311768000305,53526.06027984 2023-10-15,08:53:04.000,288,11014342,13325,0,1697359983,13103.32229610999,79.1567246400009,53526.06027984 2023-10-15,08:53:05.000,288,11014327,13405,0,1697359984,13103.349241349999,79.17082289999962,53526.074254080006 2023-10-15,08:53:06.000,288,11014337,13365,0,1697359985,13103.32229610999,79.14262638000218,53526.09521544001 2023-10-15,08:53:07.000,288,11014295,13645,0,1697359986,13103.34250503999,79.12852812000347,53526.053292720004 2023-10-15,08:53:08.000,288,11014308,13565,0,1697359987,13103.32229610999,79.1214789900041,53526.06726696001 2023-10-15,08:53:09.000,288,11014303,13245,0,1697359988,13103.335768729994,79.1567246400009,53526.04630560001 2023-10-15,08:53:10.000,288,11014367,13405,0,1697359989,13103.355977659994,79.11442986000475,53526.0812412 2023-10-15,08:53:11.000,288,11014316,13365,0,1697359990,13103.389659209999,79.12852812000347,53526.06726696001 2023-10-15,08:53:12.000,288,11014326,13365,0,1697359991,13103.376186589994,79.1214789900041,53526.01137 2023-10-15,08:53:13.000,288,11014308,13205,0,1697359992,13103.315559799994,79.11442986000475,53525.96246016 2023-10-15,08:53:14.000,288,11014356,13165,0,1697359993,13103.315559799994,79.12852812000347,53526.004382880004 2023-10-15,08:53:15.000,288,11014345,13245,0,1697359994,13103.369450279999,79.13557725000283,53526.06027984 2023-10-15,08:53:16.000,288,11014332,13045,0,1697359995,13103.396395519994,79.14262638000218,53526.11617680001 2023-10-15,08:53:17.000,288,11014324,13165,0,1697359996,13103.376186589994,79.17082289999962,53526.074254080006 2023-10-15,08:53:18.000,288,11014340,13445,0,1697359997,13103.38292289999,79.13557725000283,53526.0812412 2023-10-15,08:53:19.000,288,11014346,13565,0,1697359998,13103.295350869994,79.14967551000154,53525.97643440001 2023-10-15,08:53:20.000,288,11014302,13525,0,1697359999,13103.36271396999,79.1214789900041,53525.99040864 2023-10-15,08:53:21.000,288,11014328,13085,0,1697360000,13103.369450279999,79.13557725000283,53526.06726696001 2023-10-15,08:53:22.000,288,11014326,13605,0,1697360001,13103.396395519994,79.16377377000026,53526.06027984 2023-10-15,08:53:23.000,288,11014283,13245,0,1697360002,13103.302087179989,79.17787202999898,53525.96246016 2023-10-15,08:53:24.000,288,11014282,13285,0,1697360003,13103.34250503999,79.17082289999962,53525.99040864 2023-10-15,08:53:25.000,288,11014327,13245,0,1697360004,13103.389659209999,79.17787202999898,53526.10220256 2023-10-15,08:53:26.000,288,11014336,13525,0,1697360005,13103.389659209999,79.14967551000154,53526.123163920005 2023-10-15,08:53:27.000,288,11014323,13205,0,1697360006,13103.36271396999,79.21311768000305,53526.06027984 2023-10-15,08:53:28.000,288,11014293,13445,0,1697360007,13103.335768729994,79.1919702899977,53526.08822832 2023-10-15,08:53:29.000,288,11014343,13205,0,1697360008,13103.308823489999,79.20606855000369,53526.01835712001 2023-10-15,08:53:30.000,288,11014358,13205,0,1697360009,13103.308823489999,79.22016681000241,53526.03233136 2023-10-15,08:53:31.000,288,11014330,13085,0,1697360010,13103.34250503999,79.2554124599992,53526.06027984 2023-10-15,08:53:32.000,288,11014299,13605,0,1697360011,13103.369450279999,79.22721594000177,53526.123163920005 2023-10-15,08:53:33.000,288,11014337,13805,0,1697360012,13103.302087179989,79.26951071999792,53526.03233136 2023-10-15,08:53:34.000,288,11014390,13245,0,1697360013,13103.349241349999,79.22016681000241,53526.04630560001 2023-10-15,08:53:35.000,288,11014338,13365,0,1697360014,13103.369450279999,79.29770724000264,53526.03931848 2023-10-15,08:53:36.000,288,11014329,13565,0,1697360015,13103.349241349999,79.27655985000456,53526.03931848 2023-10-15,08:53:37.000,288,11014327,13525,0,1697360016,13103.34250503999,79.29065811000328,53526.01137 2023-10-15,08:53:38.000,288,11014316,13325,0,1697360017,13103.315559799994,79.29770724000264,53525.955473040005 2023-10-15,08:53:39.000,288,11014321,13445,0,1697360018,13103.308823489999,79.33295288999943,53525.97643440001 2023-10-15,08:53:40.000,288,11014348,13405,0,1697360019,13103.38292289999,79.31885463000071,53526.01835712001 2023-10-15,08:53:41.000,288,11014374,13565,0,1697360020,13103.389659209999,79.31180550000136,53526.10220256 2023-10-15,08:53:42.000,288,11014390,13245,0,1697360021,13103.376186589994,79.31180550000136,53526.10220256 2023-10-15,08:53:43.000,288,11014361,13125,0,1697360022,13103.335768729994,79.34705114999815,53526.03233136 2023-10-15,08:53:44.000,288,11014363,13325,0,1697360023,13103.36271396999,79.31180550000136,53526.06726696001 2023-10-15,08:53:45.000,288,11014353,13605,0,1697360024,13103.40313182999,79.36114941000415,53526.01137 2023-10-15,08:53:46.000,288,11014341,13245,0,1697360025,13103.450286,79.36114941000415,53526.10220256 2023-10-15,08:53:47.000,288,11014313,13485,0,1697360026,13103.355977659994,79.41049331999966,53526.01835712001 2023-10-15,08:53:48.000,288,11014297,13325,0,1697360027,13103.40986814,79.38934593000158,53526.06726696001 2023-10-15,08:53:49.000,288,11014342,13405,0,1697360028,13103.40986814,79.4034441900003,53526.053292720004 2023-10-15,08:53:50.000,288,11014341,13765,0,1697360029,13103.436813379994,79.41754244999902,53526.06027984 2023-10-15,08:53:51.000,288,11014365,13645,0,1697360030,13103.329032419999,79.4034441900003,53525.955473040005 2023-10-15,08:53:52.000,288,11014328,13285,0,1697360031,13103.369450279999,79.42459157999838,53525.97643440001 2023-10-15,08:53:53.000,288,11014314,13445,0,1697360032,13103.36271396999,79.42459157999838,53526.004382880004 2023-10-15,08:53:54.000,288,11014349,13285,0,1697360033,13103.40986814,79.39639506000094,53526.053292720004 2023-10-15,08:53:55.000,288,11014374,13405,0,1697360034,13103.34250503999,79.43164070999774,53525.96246016 2023-10-15,08:53:56.000,288,11014369,13565,0,1697360035,13103.389659209999,79.4034441900003,53526.01137 2023-10-15,08:53:57.000,288,11014338,13285,0,1697360036,13103.38292289999,79.41049331999966,53526.01835712001 2023-10-15,08:53:58.000,288,11014345,13125,0,1697360037,13103.450286,79.41754244999902,53526.03931848 2023-10-15,08:53:59.000,288,11014359,13445,0,1697360038,13103.32229610999,79.41754244999902,53525.94848592001 2023-10-15,08:54:00.000,288,11014335,13405,0,1697360039,13103.36271396999,79.41754244999902,53526.004382880004 2023-10-15,08:54:01.000,288,11014282,13245,0,1697360040,13103.369450279999,79.42459157999838,53525.9414988 2023-10-15,08:54:02.000,288,11014348,13725,0,1697360041,13103.36271396999,79.42459157999838,53525.9414988 2023-10-15,08:54:03.000,288,11014285,13205,0,1697360042,13103.254933009994,79.43164070999774,53525.89957608001 2023-10-15,08:54:04.000,288,11014319,13165,0,1697360043,13103.275141939994,79.44573897000373,53525.9414988 2023-10-15,08:54:05.000,288,11014284,13245,0,1697360044,13103.335768729994,79.44573897000373,53525.97643440001 2023-10-15,08:54:06.000,288,11014347,13245,0,1697360045,13103.308823489999,79.45278810000309,53526.004382880004 2023-10-15,08:54:07.000,288,11014346,13685,0,1697360046,13103.281878249989,79.46688636000181,53526.01835712001 2023-10-15,08:54:08.000,288,11014349,13605,0,1697360047,13103.335768729994,79.43164070999774,53525.97643440001 2023-10-15,08:54:09.000,288,11014299,13485,0,1697360048,13103.281878249989,79.43868984000437,53525.91355032 2023-10-15,08:54:10.000,288,11014341,13405,0,1697360049,13103.214515149994,79.44573897000373,53525.92752456001 2023-10-15,08:54:11.000,288,11014327,13285,0,1697360050,13103.227987769998,79.48098462000053,53525.98342152 2023-10-15,08:54:12.000,288,11014296,13285,0,1697360051,13103.295350869994,79.47393549000117,53525.99040864 2023-10-15,08:54:13.000,288,11014317,13365,0,1697360052,13103.194306219993,79.44573897000373,53525.92752456001 2023-10-15,08:54:14.000,288,11014339,13245,0,1697360053,13103.147152049998,79.47393549000117,53525.80874352001 2023-10-15,08:54:15.000,288,11014336,13365,0,1697360054,13103.227987769998,79.43868984000437,53525.96246016 2023-10-15,08:54:16.000,288,11014348,13485,0,1697360055,13103.194306219993,79.48803374999989,53525.92752456001 2023-10-15,08:54:17.000,288,11014335,13325,0,1697360056,13103.187569909998,79.48803374999989,53525.87861472001 2023-10-15,08:54:18.000,288,11014324,13565,0,1697360057,13103.093261569993,79.47393549000117,53525.836692000004 2023-10-15,08:54:19.000,288,11014353,13245,0,1697360058,13103.073052639993,79.48803374999989,53525.836692000004 2023-10-15,08:54:20.000,288,11014318,13085,0,1697360059,13103.147152049998,79.44573897000373,53525.955473040005 2023-10-15,08:54:21.000,288,11014321,13085,0,1697360060,13103.120206809988,79.45278810000309,53525.94848592001 2023-10-15,08:54:22.000,288,11014338,13285,0,1697360061,13103.113470499993,79.48098462000053,53525.89258896 2023-10-15,08:54:23.000,288,11014382,13325,0,1697360062,13103.025898469998,79.46688636000181,53525.836692000004 2023-10-15,08:54:24.000,288,11014387,13365,0,1697360063,13103.025898469998,79.45983723000245,53525.82271776 2023-10-15,08:54:25.000,288,11014381,13165,0,1697360064,13103.019162160002,79.41754244999902,53525.85066624001 2023-10-15,08:54:26.000,288,11014316,13405,0,1697360065,13103.052843709993,79.41049331999966,53525.85066624001 2023-10-15,08:54:27.000,288,11014341,13645,0,1697360066,13103.032634779993,79.43868984000437,53525.86464048 2023-10-15,08:54:28.000,288,11014369,13525,0,1697360067,13102.998953230002,79.42459157999838,53525.81573064 2023-10-15,08:54:29.000,288,11014322,13365,0,1697360068,13102.992216919993,79.4034441900003,53525.81573064 2023-10-15,08:54:30.000,288,11014319,13245,0,1697360069,13103.019162160002,79.42459157999838,53525.857653360006 2023-10-15,08:54:31.000,288,11014352,13445,0,1697360070,13102.972007989993,79.41754244999902,53525.82271776 2023-10-15,08:54:32.000,288,11014333,13085,0,1697360071,13102.945062749997,79.38934593000158,53525.82970488001 2023-10-15,08:54:33.000,288,11014346,13445,0,1697360072,13102.870963339992,79.4034441900003,53525.74585944 2023-10-15,08:54:34.000,288,11014341,13165,0,1697360073,13102.897908580002,79.3681985400035,53525.74585944 2023-10-15,08:54:35.000,288,11014325,13765,0,1697360074,13102.938326440002,79.38229680000222,53525.79476928 2023-10-15,08:54:36.000,288,11014317,13605,0,1697360075,13102.904644889997,79.3681985400035,53525.81573064 2023-10-15,08:54:37.000,288,11014340,13605,0,1697360076,13102.958535370002,79.35410028000479,53525.84367912 2023-10-15,08:54:38.000,288,11014385,13245,0,1697360077,13102.931590129992,79.3681985400035,53525.79476928 2023-10-15,08:54:39.000,288,11014396,13325,0,1697360078,13102.870963339992,79.3681985400035,53525.75983368001 2023-10-15,08:54:40.000,288,11014346,13765,0,1697360079,13102.864227029997,79.35410028000479,53525.77380792 2023-10-15,08:54:41.000,288,11014309,13045,0,1697360080,13102.850754409992,79.36114941000415,53525.79476928 2023-10-15,08:54:42.000,288,11014362,13565,0,1697360081,13102.844018099997,79.3681985400035,53525.7668208 2023-10-15,08:54:43.000,288,11014321,13525,0,1697360082,13102.776655000001,79.33295288999943,53525.689962480006 2023-10-15,08:54:44.000,288,11014327,13245,0,1697360083,13102.810336549992,79.35410028000479,53525.6969496 2023-10-15,08:54:45.000,288,11014357,13605,0,1697360084,13102.844018099997,79.37524767000286,53525.80874352001 2023-10-15,08:54:46.000,288,11014309,13525,0,1697360085,13102.837281790002,79.36114941000415,53525.81573064 2023-10-15,08:54:47.000,288,11014379,13165,0,1697360086,13102.817072860002,79.31180550000136,53525.79476928 2023-10-15,08:54:48.000,288,11014337,13405,0,1697360087,13102.790127619992,79.35410028000479,53525.689962480006 2023-10-15,08:54:49.000,288,11014318,13285,0,1697360088,13102.749709759992,79.34705114999815,53525.59912992 2023-10-15,08:54:50.000,288,11014368,13125,0,1697360089,13102.729500829992,79.34000201999879,53525.59912992 2023-10-15,08:54:51.000,288,11014337,13525,0,1697360090,13102.776655000001,79.29770724000264,53525.73188520001 2023-10-15,08:54:52.000,288,11014372,13165,0,1697360091,13102.803600239997,79.31180550000136,53525.7668208 2023-10-15,08:54:53.000,288,11014326,13205,0,1697360092,13102.776655000001,79.33295288999943,53525.73188520001 2023-10-15,08:54:54.000,288,11014294,13365,0,1697360093,13102.763182379997,79.31885463000071,53525.72489808 2023-10-15,08:54:55.000,288,11014324,13325,0,1697360094,13102.695819280001,79.31885463000071,53525.61310416001 2023-10-15,08:54:56.000,288,11014319,13085,0,1697360095,13102.709291899992,79.27655985000456,53525.669001120004 2023-10-15,08:54:57.000,288,11014347,13405,0,1697360096,13102.729500829992,79.2554124599992,53525.66201400001 2023-10-15,08:54:58.000,288,11014318,13565,0,1697360097,13102.655401420001,79.28360898000392,53525.571181440006 2023-10-15,08:54:59.000,288,11014340,13245,0,1697360098,13102.655401420001,79.29065811000328,53525.59912992 2023-10-15,08:55:00.000,288,11014323,13205,0,1697360099,13102.716028210001,79.29065811000328,53525.70393672 2023-10-15,08:55:01.000,288,11014351,13205,0,1697360100,13102.668874039991,79.28360898000392,53525.669001120004 2023-10-15,08:55:02.000,288,11014310,13285,0,1697360101,13102.668874039991,79.24131420000049,53525.64803976 2023-10-15,08:55:03.000,288,11014335,13245,0,1697360102,13102.59477463,79.2554124599992,53525.56419432001 2023-10-15,08:55:04.000,288,11014344,13245,0,1697360103,13102.635192490001,79.27655985000456,53525.61310416001 2023-10-15,08:55:05.000,288,11014317,13805,0,1697360104,13102.648665109991,79.2554124599992,53525.58515568 2023-10-15,08:55:06.000,288,11014339,13445,0,1697360105,13102.635192490001,79.26951071999792,53525.59912992 2023-10-15,08:55:07.000,288,11014342,13325,0,1697360106,13102.648665109991,79.24836332999985,53525.64105264001 2023-10-15,08:55:08.000,288,11014323,13085,0,1697360107,13102.608247249991,79.24836332999985,53525.571181440006 2023-10-15,08:55:09.000,288,11014303,13325,0,1697360108,13102.601510939996,79.22016681000241,53525.54323296001 2023-10-15,08:55:10.000,288,11014329,13245,0,1697360109,13102.668874039991,79.27655985000456,53525.60611704 2023-10-15,08:55:11.000,288,11014369,13605,0,1697360110,13102.601510939996,79.20606855000369,53525.59912992 2023-10-15,08:55:12.000,288,11014331,13565,0,1697360111,13102.561093079996,79.24131420000049,53525.54323296001 2023-10-15,08:55:13.000,288,11014350,13325,0,1697360112,13102.52741152999,79.24836332999985,53525.487336 2023-10-15,08:55:14.000,288,11014366,13525,0,1697360113,13102.49372998,79.26246158999857,53525.487336 2023-10-15,08:55:15.000,288,11014325,13285,0,1697360114,13102.55435677,79.21311768000305,53525.58515568 2023-10-15,08:55:16.000,288,11014331,13205,0,1697360115,13102.55435677,79.22016681000241,53525.65502688 2023-10-15,08:55:17.000,288,11014303,13005,0,1697360116,13102.55435677,79.23426507000113,53525.571181440006 2023-10-15,08:55:18.000,288,11014334,13285,0,1697360117,13102.520675219996,79.22721594000177,53525.52925872 2023-10-15,08:55:19.000,288,11014345,13325,0,1697360118,13102.46678473999,79.23426507000113,53525.51528448001 2023-10-15,08:55:20.000,288,11014284,13405,0,1697360119,13102.44657580999,79.27655985000456,53525.52925872 2023-10-15,08:55:21.000,288,11014386,13285,0,1697360120,13102.480257359995,79.24836332999985,53525.54323296001 2023-10-15,08:55:22.000,288,11014361,13525,0,1697360121,13102.540884149996,79.24836332999985,53525.59214280001 2023-10-15,08:55:23.000,288,11014345,13285,0,1697360122,13102.53414784,79.26951071999792,53525.56419432001 2023-10-15,08:55:24.000,288,11014331,13605,0,1697360123,13102.46678473999,79.27655985000456,53525.52925872 2023-10-15,08:55:25.000,288,11014354,13365,0,1697360124,13102.47352105,79.28360898000392,53525.51528448001 2023-10-15,08:55:26.000,288,11014309,13445,0,1697360125,13102.52741152999,79.2554124599992,53525.59912992 2023-10-15,08:55:27.000,288,11014330,13445,0,1697360126,13102.520675219996,79.24131420000049,53525.58515568 2023-10-15,08:55:28.000,288,11014353,13245,0,1697360127,13102.47352105,79.2554124599992,53525.56419432001 2023-10-15,08:55:29.000,288,11014337,12925,0,1697360128,13102.419630569995,79.26246158999857,53525.550220080004 2023-10-15,08:55:30.000,288,11014354,13325,0,1697360129,13102.45331212,79.2554124599992,53525.522271600006 2023-10-15,08:55:31.000,288,11014305,13285,0,1697360130,13102.460048429995,79.24836332999985,53525.49432312001 2023-10-15,08:55:32.000,288,11014354,13205,0,1697360131,13102.520675219996,79.28360898000392,53525.59214280001 2023-10-15,08:55:33.000,288,11014364,13205,0,1697360132,13102.54762045999,79.28360898000392,53525.571181440006 2023-10-15,08:55:34.000,288,11014346,13325,0,1697360133,13102.52741152999,79.29770724000264,53525.61310416001 2023-10-15,08:55:35.000,288,11014375,13885,0,1697360134,13102.439839499995,79.28360898000392,53525.487336 2023-10-15,08:55:36.000,288,11014339,13205,0,1697360135,13102.44657580999,79.29065811000328,53525.57816856 2023-10-15,08:55:37.000,288,11014358,13845,0,1697360136,13102.48699366999,79.29065811000328,53525.56419432001 2023-10-15,08:55:38.000,288,11014333,13365,0,1697360137,13102.47352105,79.29770724000264,53525.522271600006 2023-10-15,08:55:39.000,288,11014343,13565,0,1697360138,13102.419630569995,79.29770724000264,53525.45938752 2023-10-15,08:55:40.000,288,11014376,13165,0,1697360139,13102.47352105,79.29065811000328,53525.59214280001 2023-10-15,08:55:41.000,288,11014346,13565,0,1697360140,13102.49372998,79.34705114999815,53525.58515568 2023-10-15,08:55:42.000,288,11014300,13525,0,1697360141,13102.540884149996,79.34000201999879,53525.61310416001 2023-10-15,08:55:43.000,288,11014364,13485,0,1697360142,13102.44657580999,79.31885463000071,53525.501310240004 2023-10-15,08:55:44.000,288,11014387,13165,0,1697360143,13102.500466289996,79.31885463000071,53525.5572072 2023-10-15,08:55:45.000,288,11014312,13245,0,1697360144,13102.480257359995,79.34705114999815,53525.501310240004 2023-10-15,08:55:46.000,288,11014329,13205,0,1697360145,13102.48699366999,79.32590376000007,53525.550220080004 2023-10-15,08:55:47.000,288,11014333,12805,0,1697360146,13102.500466289996,79.36114941000415,53525.59912992 2023-10-15,08:55:48.000,288,11014358,13325,0,1697360147,13102.48699366999,79.32590376000007,53525.61310416001 2023-10-15,08:55:49.000,288,11014347,13405,0,1697360148,13102.43310319,79.34705114999815,53525.571181440006 2023-10-15,08:55:50.000,288,11014334,13365,0,1697360149,13102.51393891,79.37524767000286,53525.57816856 2023-10-15,08:55:51.000,288,11014315,13445,0,1697360150,13102.49372998,79.36114941000415,53525.56419432001 2023-10-15,08:55:52.000,288,11014341,13365,0,1697360151,13102.48699366999,79.36114941000415,53525.53624584 2023-10-15,08:55:53.000,288,11014387,13445,0,1697360152,13102.419630569995,79.36114941000415,53525.501310240004 2023-10-15,08:55:54.000,288,11014297,13245,0,1697360153,13102.439839499995,79.38229680000222,53525.46637464 2023-10-15,08:55:55.000,288,11014341,13565,0,1697360154,13102.52741152999,79.37524767000286,53525.54323296001 2023-10-15,08:55:56.000,288,11014338,13485,0,1697360155,13102.540884149996,79.3681985400035,53525.571181440006 2023-10-15,08:55:57.000,288,11014348,13325,0,1697360156,13102.53414784,79.37524767000286,53525.63406552 2023-10-15,08:55:58.000,288,11014363,13285,0,1697360157,13102.54762045999,79.38934593000158,53525.5572072 2023-10-15,08:55:59.000,288,11014343,13285,0,1697360158,13102.50720259999,79.3681985400035,53525.56419432001 2023-10-15,08:56:00.000,288,11014377,13085,0,1697360159,13102.500466289996,79.37524767000286,53525.620091280005 2023-10-15,08:56:01.000,288,11014373,13285,0,1697360160,13102.48699366999,79.38229680000222,53525.60611704 2023-10-15,08:56:02.000,288,11014313,13245,0,1697360161,13102.500466289996,79.43164070999774,53525.59214280001 2023-10-15,08:56:03.000,288,11014349,13405,0,1697360162,13102.480257359995,79.42459157999838,53525.522271600006 2023-10-15,08:56:04.000,288,11014343,13565,0,1697360163,13102.48699366999,79.41754244999902,53525.550220080004 2023-10-15,08:56:05.000,288,11014400,13285,0,1697360164,13102.54762045999,79.41049331999966,53525.6270784 2023-10-15,08:56:06.000,288,11014336,13525,0,1697360165,13102.588038319991,79.43164070999774,53525.63406552 2023-10-15,08:56:07.000,288,11014322,13205,0,1697360166,13102.5745657,79.38229680000222,53525.550220080004 2023-10-15,08:56:08.000,288,11014328,13125,0,1697360167,13102.55435677,79.38229680000222,53525.57816856 2023-10-15,08:56:09.000,288,11014333,13525,0,1697360168,13102.49372998,79.41049331999966,53525.501310240004 2023-10-15,08:56:10.000,288,11014332,13285,0,1697360169,13102.520675219996,79.41049331999966,53525.522271600006 2023-10-15,08:56:11.000,288,11014335,13325,0,1697360170,13102.567829389991,79.42459157999838,53525.64105264001 2023-10-15,08:56:12.000,288,11014307,13285,0,1697360171,13102.581302009996,79.41754244999902,53525.64105264001 2023-10-15,08:56:13.000,288,11014380,12925,0,1697360172,13102.540884149996,79.43164070999774,53525.669001120004 2023-10-15,08:56:14.000,288,11014330,13445,0,1697360173,13102.540884149996,79.41049331999966,53525.64803976 2023-10-15,08:56:15.000,288,11014357,13205,0,1697360174,13102.55435677,79.43868984000437,53525.64105264001 2023-10-15,08:56:16.000,288,11014319,13365,0,1697360175,13102.581302009996,79.43164070999774,53525.59912992 2023-10-15,08:56:17.000,288,11014336,13485,0,1697360176,13102.59477463,79.41754244999902,53525.59214280001 2023-10-15,08:56:18.000,288,11014329,13605,0,1697360177,13102.50720259999,79.45278810000309,53525.56419432001 2023-10-15,08:56:19.000,288,11014338,13525,0,1697360178,13102.55435677,79.42459157999838,53525.53624584 2023-10-15,08:56:20.000,288,11014371,13285,0,1697360179,13102.61498356,79.43868984000437,53525.5572072 2023-10-15,08:56:21.000,288,11014348,13205,0,1697360180,13102.601510939996,79.4034441900003,53525.61310416001 2023-10-15,08:56:22.000,288,11014371,13365,0,1697360181,13102.581302009996,79.43164070999774,53525.620091280005 2023-10-15,08:56:23.000,288,11014336,13205,0,1697360182,13102.561093079996,79.43164070999774,53525.52925872 2023-10-15,08:56:24.000,288,11014335,13365,0,1697360183,13102.59477463,79.45278810000309,53525.53624584 2023-10-15,08:56:25.000,288,11014348,13525,0,1697360184,13102.561093079996,79.42459157999838,53525.620091280005 2023-10-15,08:56:26.000,288,11014313,13445,0,1697360185,13102.588038319991,79.4034441900003,53525.59912992 2023-10-15,08:56:27.000,288,11014316,13245,0,1697360186,13102.5745657,79.41754244999902,53525.60611704 2023-10-15,08:56:28.000,288,11014338,13405,0,1697360187,13102.540884149996,79.42459157999838,53525.57816856 2023-10-15,08:56:29.000,288,11014351,13325,0,1697360188,13102.5745657,79.4034441900003,53525.550220080004 2023-10-15,08:56:30.000,288,11014367,13565,0,1697360189,13102.621719869996,79.41049331999966,53525.63406552 2023-10-15,08:56:31.000,288,11014373,13405,0,1697360190,13102.601510939996,79.36114941000415,53525.64105264001 2023-10-15,08:56:32.000,288,11014356,13325,0,1697360191,13102.5745657,79.38934593000158,53525.60611704 2023-10-15,08:56:33.000,288,11014331,13405,0,1697360192,13102.54762045999,79.37524767000286,53525.53624584 2023-10-15,08:56:34.000,288,11014381,13565,0,1697360193,13102.52741152999,79.36114941000415,53525.5572072 2023-10-15,08:56:35.000,288,11014344,13445,0,1697360194,13102.621719869996,79.31885463000071,53525.65502688 2023-10-15,08:56:36.000,288,11014329,13605,0,1697360195,13102.641928799996,79.3681985400035,53525.61310416001 2023-10-15,08:56:37.000,288,11014322,13325,0,1697360196,13102.695819280001,79.33295288999943,53525.65502688 2023-10-15,08:56:38.000,288,11014345,13605,0,1697360197,13102.675610350001,79.38229680000222,53525.65502688 2023-10-15,08:56:39.000,288,11014331,13445,0,1697360198,13102.641928799996,79.34000201999879,53525.61310416001 2023-10-15,08:56:40.000,288,11014390,13085,0,1697360199,13102.641928799996,79.35410028000479,53525.51528448001 2023-10-15,08:56:41.000,288,11014361,13485,0,1697360200,13102.668874039991,79.304756370002,53525.6270784 2023-10-15,08:56:42.000,288,11014361,12965,0,1697360201,13102.695819280001,79.29770724000264,53525.64105264001 2023-10-15,08:56:43.000,288,11014347,13405,0,1697360202,13102.709291899992,79.29770724000264,53525.620091280005 2023-10-15,08:56:44.000,288,11014358,13045,0,1697360203,13102.675610350001,79.33295288999943,53525.59912992 2023-10-15,08:56:45.000,288,11014362,13285,0,1697360204,13102.655401420001,79.304756370002,53525.550220080004 2023-10-15,08:56:46.000,288,11014331,13565,0,1697360205,13102.716028210001,79.29065811000328,53525.64105264001 2023-10-15,08:56:47.000,288,11014377,13365,0,1697360206,13102.742973449996,79.28360898000392,53525.59214280001 2023-10-15,08:56:48.000,288,11014362,13245,0,1697360207,13102.682346659996,79.29770724000264,53525.571181440006 2023-10-15,08:56:49.000,288,11014345,13325,0,1697360208,13102.648665109991,79.26951071999792,53525.57816856 2023-10-15,08:56:50.000,288,11014346,13245,0,1697360209,13102.689082969991,79.28360898000392,53525.56419432001 2023-10-15,08:56:51.000,288,11014342,13565,0,1697360210,13102.709291899992,79.28360898000392,53525.64105264001 2023-10-15,08:56:52.000,288,11014314,13085,0,1697360211,13102.729500829992,79.27655985000456,53525.620091280005 2023-10-15,08:56:53.000,288,11014322,13405,0,1697360212,13102.722764519996,79.26246158999857,53525.61310416001 2023-10-15,08:56:54.000,288,11014345,13285,0,1697360213,13102.648665109991,79.304756370002,53525.522271600006 2023-10-15,08:56:55.000,288,11014394,13245,0,1697360214,13102.695819280001,79.26951071999792,53525.620091280005 2023-10-15,08:56:56.000,288,11014346,13165,0,1697360215,13102.709291899992,79.29065811000328,53525.620091280005 2023-10-15,08:56:57.000,288,11014314,13205,0,1697360216,13102.702555589996,79.29065811000328,53525.61310416001 2023-10-15,08:56:58.000,288,11014338,13525,0,1697360217,13102.648665109991,79.31885463000071,53525.49432312001 2023-10-15,08:56:59.000,288,11014336,13765,0,1697360218,13102.695819280001,79.32590376000007,53525.5572072 2023-10-15,08:57:00.000,288,11014357,13405,0,1697360219,13102.749709759992,79.27655985000456,53525.66201400001 2023-10-15,08:57:01.000,288,11014338,13325,0,1697360220,13102.756446070001,79.28360898000392,53525.64803976 2023-10-15,08:57:02.000,288,11014351,13245,0,1697360221,13102.763182379997,79.29065811000328,53525.59214280001 2023-10-15,08:57:03.000,288,11014335,13445,0,1697360222,13102.736237140001,79.304756370002,53525.54323296001 2023-10-15,08:57:04.000,288,11014353,13285,0,1697360223,13102.716028210001,79.27655985000456,53525.571181440006 2023-10-15,08:57:05.000,288,11014316,13445,0,1697360224,13102.742973449996,79.29065811000328,53525.56419432001 2023-10-15,08:57:06.000,288,11014341,13325,0,1697360225,13102.722764519996,79.31180550000136,53525.550220080004 2023-10-15,08:57:07.000,288,11014341,13165,0,1697360226,13102.716028210001,79.29065811000328,53525.59214280001 2023-10-15,08:57:08.000,288,11014346,12925,0,1697360227,13102.695819280001,79.31180550000136,53525.550220080004 2023-10-15,08:57:09.000,288,11014341,13245,0,1697360228,13102.722764519996,79.304756370002,53525.57816856 2023-10-15,08:57:10.000,288,11014375,13285,0,1697360229,13102.783391309997,79.27655985000456,53525.6270784 2023-10-15,08:57:11.000,288,11014354,13485,0,1697360230,13102.769918689992,79.28360898000392,53525.64803976 2023-10-15,08:57:12.000,288,11014372,13285,0,1697360231,13102.763182379997,79.304756370002,53525.61310416001 2023-10-15,08:57:13.000,288,11014367,13125,0,1697360232,13102.736237140001,79.31885463000071,53525.57816856 2023-10-15,08:57:14.000,288,11014339,13365,0,1697360233,13102.729500829992,79.33295288999943,53525.59912992 2023-10-15,08:57:15.000,288,11014323,13685,0,1697360234,13102.756446070001,79.31885463000071,53525.64803976 2023-10-15,08:57:16.000,288,11014359,13485,0,1697360235,13102.756446070001,79.29770724000264,53525.689962480006 2023-10-15,08:57:17.000,288,11014319,13285,0,1697360236,13102.769918689992,79.34705114999815,53525.669001120004 2023-10-15,08:57:18.000,288,11014337,13605,0,1697360237,13102.783391309997,79.34705114999815,53525.689962480006 2023-10-15,08:57:19.000,288,11014366,13565,0,1697360238,13102.763182379997,79.34705114999815,53525.64803976 2023-10-15,08:57:20.000,288,11014382,13525,0,1697360239,13102.763182379997,79.34000201999879,53525.689962480006 2023-10-15,08:57:21.000,288,11014326,13405,0,1697360240,13102.810336549992,79.34705114999815,53525.70393672 2023-10-15,08:57:22.000,288,11014338,13405,0,1697360241,13102.796863930002,79.32590376000007,53525.738872320006 2023-10-15,08:57:23.000,288,11014322,13565,0,1697360242,13102.756446070001,79.37524767000286,53525.58515568 2023-10-15,08:57:24.000,288,11014350,13165,0,1697360243,13102.763182379997,79.35410028000479,53525.66201400001 2023-10-15,08:57:25.000,288,11014337,13285,0,1697360244,13102.817072860002,79.38934593000158,53525.72489808 2023-10-15,08:57:26.000,288,11014371,13325,0,1697360245,13102.803600239997,79.38934593000158,53525.72489808 2023-10-15,08:57:27.000,288,11014380,13525,0,1697360246,13102.817072860002,79.38934593000158,53525.67598824 2023-10-15,08:57:28.000,288,11014337,13365,0,1697360247,13102.756446070001,79.41049331999966,53525.68297536001 2023-10-15,08:57:29.000,288,11014348,13085,0,1697360248,13102.709291899992,79.41754244999902,53525.57816856 2023-10-15,08:57:30.000,288,11014336,13125,0,1697360249,13102.729500829992,79.3681985400035,53525.67598824 2023-10-15,08:57:31.000,288,11014344,13325,0,1697360250,13102.783391309997,79.44573897000373,53525.669001120004 2023-10-15,08:57:32.000,288,11014294,13365,0,1697360251,13102.837281790002,79.42459157999838,53525.75284656 2023-10-15,08:57:33.000,288,11014373,13325,0,1697360252,13102.783391309997,79.43868984000437,53525.738872320006 2023-10-15,08:57:34.000,288,11014380,13285,0,1697360253,13102.769918689992,79.42459157999838,53525.70393672 2023-10-15,08:57:35.000,288,11014335,13365,0,1697360254,13102.776655000001,79.45278810000309,53525.75284656 2023-10-15,08:57:36.000,288,11014355,13165,0,1697360255,13102.823809169997,79.46688636000181,53525.717910960004 2023-10-15,08:57:37.000,288,11014300,13125,0,1697360256,13102.796863930002,79.47393549000117,53525.71092384001 2023-10-15,08:57:38.000,288,11014331,13365,0,1697360257,13102.769918689992,79.46688636000181,53525.66201400001 2023-10-15,08:57:39.000,288,11014347,13365,0,1697360258,13102.790127619992,79.48803374999989,53525.67598824 2023-10-15,08:57:40.000,288,11014319,13245,0,1697360259,13102.830545479992,79.46688636000181,53525.8017564 2023-10-15,08:57:41.000,288,11014309,13285,0,1697360260,13102.823809169997,79.52327940000396,53525.73188520001 2023-10-15,08:57:42.000,288,11014362,13405,0,1697360261,13102.769918689992,79.5162302700046,53525.70393672 2023-10-15,08:57:43.000,288,11014360,13405,0,1697360262,13102.756446070001,79.52327940000396,53525.66201400001 2023-10-15,08:57:44.000,288,11014331,13245,0,1697360263,13102.796863930002,79.52327940000396,53525.71092384001 2023-10-15,08:57:45.000,288,11014334,13365,0,1697360264,13102.817072860002,79.54442679000203,53525.73188520001 2023-10-15,08:57:46.000,288,11014323,13325,0,1697360265,13102.850754409992,79.53032853000332,53525.7668208 2023-10-15,08:57:47.000,288,11014389,12925,0,1697360266,13102.803600239997,79.53737766000268,53525.7668208 2023-10-15,08:57:48.000,288,11014309,13285,0,1697360267,13102.790127619992,79.52327940000396,53525.71092384001 2023-10-15,08:57:49.000,288,11014322,13565,0,1697360268,13102.803600239997,79.59377070000482,53525.738872320006 2023-10-15,08:57:50.000,288,11014326,13165,0,1697360269,13102.837281790002,79.58672156999819,53525.74585944 2023-10-15,08:57:51.000,288,11014358,13405,0,1697360270,13102.844018099997,79.60786896000354,53525.77380792 2023-10-15,08:57:52.000,288,11014298,13285,0,1697360271,13102.837281790002,79.59377070000482,53525.7668208 2023-10-15,08:57:53.000,288,11014340,13285,0,1697360272,13102.769918689992,79.59377070000482,53525.70393672 2023-10-15,08:57:54.000,288,11014315,13525,0,1697360273,13102.763182379997,79.63606548000098,53525.6969496 2023-10-15,08:57:55.000,288,11014336,13285,0,1697360274,13102.803600239997,79.6149180900029,53525.75983368001 2023-10-15,08:57:56.000,288,11014347,13325,0,1697360275,13102.877699650002,79.58672156999819,53525.787782160005 2023-10-15,08:57:57.000,288,11014357,13445,0,1697360276,13102.844018099997,79.6149180900029,53525.80874352001 2023-10-15,08:57:58.000,288,11014356,13285,0,1697360277,13102.864227029997,79.59377070000482,53525.84367912 2023-10-15,08:57:59.000,288,11014395,13285,0,1697360278,13102.810336549992,79.62196722000226,53525.73188520001 2023-10-15,08:58:00.000,288,11014372,13245,0,1697360279,13102.850754409992,79.6149180900029,53525.77380792 2023-10-15,08:58:01.000,288,11014366,13165,0,1697360280,13102.864227029997,79.6501637399997,53525.8017564 2023-10-15,08:58:02.000,288,11014308,13765,0,1697360281,13102.891172269992,79.64311461000034,53525.787782160005 2023-10-15,08:58:03.000,288,11014319,13485,0,1697360282,13102.837281790002,79.66426199999842,53525.7668208 2023-10-15,08:58:04.000,288,11014301,13445,0,1697360283,13102.850754409992,79.6501637399997,53525.8017564 2023-10-15,08:58:05.000,288,11014333,13405,0,1697360284,13102.823809169997,79.67836026000441,53525.82271776 2023-10-15,08:58:06.000,288,11014323,13565,0,1697360285,13102.897908580002,79.69950765000249,53525.84367912 2023-10-15,08:58:07.000,288,11014313,13325,0,1697360286,13102.857490720002,79.72065504000057,53525.84367912 2023-10-15,08:58:08.000,288,11014312,13285,0,1697360287,13102.931590129992,79.7136059100012,53525.85066624001 2023-10-15,08:58:09.000,288,11014353,13325,0,1697360288,13102.870963339992,79.7136059100012,53525.7668208 2023-10-15,08:58:10.000,288,11014347,13205,0,1697360289,13102.870963339992,79.72770416999992,53525.77380792 2023-10-15,08:58:11.000,288,11014371,13205,0,1697360290,13102.870963339992,79.73475329999928,53525.8017564 2023-10-15,08:58:12.000,288,11014314,13405,0,1697360291,13102.924853819997,79.72770416999992,53525.92752456001 2023-10-15,08:58:13.000,288,11014378,13325,0,1697360292,13102.911381199992,79.78409721000207,53525.87861472001 2023-10-15,08:58:14.000,288,11014358,13685,0,1697360293,13102.884435959997,79.79114634000143,53525.857653360006 2023-10-15,08:58:15.000,288,11014354,13445,0,1697360294,13102.884435959997,79.80524460000015,53525.89258896 2023-10-15,08:58:16.000,288,11014366,13365,0,1697360295,13102.931590129992,79.80524460000015,53525.89957608001 2023-10-15,08:58:17.000,288,11014324,13405,0,1697360296,13102.870963339992,79.79819547000079,53525.87861472001 2023-10-15,08:58:18.000,288,11014313,13245,0,1697360297,13102.864227029997,79.79114634000143,53525.82970488001 2023-10-15,08:58:19.000,288,11014344,13365,0,1697360298,13102.837281790002,79.83344112000486,53525.857653360006 2023-10-15,08:58:20.000,288,11014387,13405,0,1697360299,13102.945062749997,79.82639198999823,53525.93451168 2023-10-15,08:58:21.000,288,11014355,13565,0,1697360300,13102.924853819997,79.81934285999887,53525.89258896 2023-10-15,08:58:22.000,288,11014328,13005,0,1697360301,13102.931590129992,79.83344112000486,53525.92053744 2023-10-15,08:58:23.000,288,11014373,13125,0,1697360302,13102.844018099997,79.83344112000486,53525.82271776 2023-10-15,08:58:24.000,288,11014321,13285,0,1697360303,13102.891172269992,79.84049025000422,53525.8716276 2023-10-15,08:58:25.000,288,11014342,13085,0,1697360304,13102.904644889997,79.87573590000102,53525.85066624001 2023-10-15,08:58:26.000,288,11014314,13525,0,1697360305,13102.911381199992,79.84753938000358,53525.906563200006 2023-10-15,08:58:27.000,288,11014307,13365,0,1697360306,13102.877699650002,79.86868677000166,53525.857653360006 2023-10-15,08:58:28.000,288,11014344,13245,0,1697360307,13102.891172269992,79.86868677000166,53525.82970488001 2023-10-15,08:58:29.000,288,11014345,13325,0,1697360308,13102.877699650002,79.8616376400023,53525.86464048 2023-10-15,08:58:30.000,288,11014345,13525,0,1697360309,13102.904644889997,79.8616376400023,53525.87861472001 2023-10-15,08:58:31.000,288,11014412,13845,0,1697360310,13102.857490720002,79.91803068000445,53525.8716276 2023-10-15,08:58:32.000,288,11014367,13165,0,1697360311,13102.877699650002,79.90393241999845,53525.857653360006 2023-10-15,08:58:33.000,288,11014358,13045,0,1697360312,13102.823809169997,79.8968832899991,53525.84367912 2023-10-15,08:58:34.000,288,11014303,13285,0,1697360313,13102.817072860002,79.91803068000445,53525.79476928 2023-10-15,08:58:35.000,288,11014354,13325,0,1697360314,13102.857490720002,79.93212894000317,53525.885601840004 2023-10-15,08:58:36.000,288,11014393,13645,0,1697360315,13102.904644889997,79.91803068000445,53525.92752456001 2023-10-15,08:58:37.000,288,11014342,13165,0,1697360316,13102.904644889997,79.94622720000189,53525.92053744 2023-10-15,08:58:38.000,288,11014312,13125,0,1697360317,13102.911381199992,79.95327633000124,53525.94848592001 2023-10-15,08:58:39.000,288,11014301,13125,0,1697360318,13102.823809169997,79.93917807000253,53525.82970488001 2023-10-15,08:58:40.000,288,11014348,13165,0,1697360319,13102.850754409992,79.95327633000124,53525.8716276 2023-10-15,08:58:41.000,288,11014326,13325,0,1697360320,13102.817072860002,79.95327633000124,53525.89957608001 2023-10-15,08:58:42.000,288,11014316,13285,0,1697360321,13102.823809169997,79.99557111000468,53525.86464048 2023-10-15,08:58:43.000,288,11014347,13405,0,1697360322,13102.790127619992,79.98147284999868,53525.80874352001 2023-10-15,08:58:44.000,288,11014341,13805,0,1697360323,13102.844018099997,79.97442371999932,53525.85066624001 2023-10-15,08:58:45.000,288,11014324,13525,0,1697360324,13102.891172269992,80.01671850000275,53525.96246016 2023-10-15,08:58:46.000,288,11014350,13365,0,1697360325,13102.877699650002,79.98852197999804,53525.91355032 2023-10-15,08:58:47.000,288,11014361,13325,0,1697360326,13102.837281790002,80.02376763000211,53525.955473040005 2023-10-15,08:58:48.000,288,11014321,13365,0,1697360327,13102.803600239997,80.05196414999955,53525.86464048 2023-10-15,08:58:49.000,288,11014321,13565,0,1697360328,13102.769918689992,80.02376763000211,53525.82271776 2023-10-15,08:58:50.000,288,11014299,13925,0,1697360329,13102.796863930002,79.98852197999804,53525.80874352001 2023-10-15,08:58:51.000,288,11014324,13045,0,1697360330,13102.850754409992,80.0096693700034,53525.89258896 2023-10-15,08:58:52.000,288,11014337,13245,0,1697360331,13102.850754409992,80.00262024000403,53525.955473040005 2023-10-15,08:58:53.000,288,11014326,13325,0,1697360332,13102.817072860002,80.05196414999955,53525.93451168 2023-10-15,08:58:54.000,288,11014376,13165,0,1697360333,13102.823809169997,80.06606240999827,53525.91355032 2023-10-15,08:58:55.000,288,11014347,13645,0,1697360334,13102.830545479992,80.04491502000019,53525.89957608001 2023-10-15,08:58:56.000,288,11014354,13485,0,1697360335,13102.817072860002,80.05196414999955,53525.84367912 2023-10-15,08:58:57.000,288,11014332,13285,0,1697360336,13102.823809169997,80.08016067000426,53525.91355032 2023-10-15,08:58:58.000,288,11014298,13645,0,1697360337,13102.776655000001,80.05196414999955,53525.86464048 2023-10-15,08:58:59.000,288,11014370,13245,0,1697360338,13102.796863930002,80.03081676000147,53525.85066624001 2023-10-15,08:59:00.000,288,11014346,13005,0,1697360339,13102.877699650002,80.03786589000083,53525.955473040005 2023-10-15,08:59:01.000,288,11014341,13485,0,1697360340,13102.870963339992,80.04491502000019,53525.906563200006 2023-10-15,08:59:02.000,288,11014305,13645,0,1697360341,13102.857490720002,80.05196414999955,53525.92752456001 2023-10-15,08:59:03.000,288,11014335,13285,0,1697360342,13102.796863930002,80.04491502000019,53525.857653360006 2023-10-15,08:59:04.000,288,11014368,13765,0,1697360343,13102.823809169997,80.0731115400049,53525.84367912 2023-10-15,08:59:05.000,288,11014329,13405,0,1697360344,13102.830545479992,80.04491502000019,53525.86464048 2023-10-15,08:59:06.000,288,11014330,13605,0,1697360345,13102.823809169997,80.05196414999955,53525.8716276 2023-10-15,08:59:07.000,288,11014350,13405,0,1697360346,13102.864227029997,80.05196414999955,53525.906563200006 2023-10-15,08:59:08.000,288,11014359,13765,0,1697360347,13102.742973449996,80.0731115400049,53525.7668208 2023-10-15,08:59:09.000,288,11014352,13245,0,1697360348,13102.850754409992,80.01671850000275,53525.89957608001 2023-10-15,08:59:10.000,288,11014358,13405,0,1697360349,13102.864227029997,80.02376763000211,53525.92053744 2023-10-15,08:59:11.000,288,11014383,13445,0,1697360350,13102.823809169997,80.06606240999827,53525.89957608001 2023-10-15,08:59:12.000,288,11014347,13365,0,1697360351,13102.749709759992,80.08016067000426,53525.82271776 2023-10-15,08:59:13.000,288,11014342,13525,0,1697360352,13102.729500829992,80.08720980000362,53525.7668208 2023-10-15,08:59:14.000,288,11014384,13565,0,1697360353,13102.783391309997,80.05901327999891,53525.85066624001 2023-10-15,08:59:15.000,288,11014330,13245,0,1697360354,13102.817072860002,80.0731115400049,53525.82970488001 2023-10-15,08:59:16.000,288,11014371,13485,0,1697360355,13102.796863930002,80.04491502000019,53525.91355032 2023-10-15,08:59:17.000,288,11014387,13365,0,1697360356,13102.830545479992,80.04491502000019,53525.92053744 2023-10-15,08:59:18.000,288,11014342,13325,0,1697360357,13102.823809169997,80.05196414999955,53525.89258896 2023-10-15,08:59:19.000,288,11014392,13405,0,1697360358,13102.790127619992,80.05901327999891,53525.85066624001 2023-10-15,08:59:20.000,288,11014336,13325,0,1697360359,13102.810336549992,80.05196414999955,53525.92053744 2023-10-15,08:59:21.000,288,11014351,13365,0,1697360360,13102.830545479992,80.04491502000019,53525.857653360006 2023-10-15,08:59:22.000,288,11014332,13325,0,1697360361,13102.844018099997,80.06606240999827,53525.857653360006 2023-10-15,08:59:23.000,288,11014365,13245,0,1697360362,13102.823809169997,80.05196414999955,53525.89258896 2023-10-15,08:59:24.000,288,11014345,13605,0,1697360363,13102.756446070001,80.11540632000106,53525.787782160005 2023-10-15,08:59:25.000,288,11014342,13285,0,1697360364,13102.830545479992,80.08720980000362,53525.96246016 2023-10-15,08:59:26.000,288,11014333,13485,0,1697360365,13102.850754409992,80.10130806000234,53525.92053744 2023-10-15,08:59:27.000,288,11014355,13365,0,1697360366,13102.823809169997,80.05901327999891,53525.91355032 2023-10-15,08:59:28.000,288,11014337,13445,0,1697360367,13102.796863930002,80.08720980000362,53525.857653360006 2023-10-15,08:59:29.000,288,11014368,13365,0,1697360368,13102.756446070001,80.08720980000362,53525.787782160005 2023-10-15,08:59:30.000,288,11014345,13365,0,1697360369,13102.776655000001,80.08720980000362,53525.8017564 2023-10-15,08:59:31.000,288,11014386,13485,0,1697360370,13102.817072860002,80.08720980000362,53525.87861472001 2023-10-15,08:59:32.000,288,11014335,13365,0,1697360371,13102.769918689992,80.08720980000362,53525.86464048 2023-10-15,08:59:33.000,288,11014337,13485,0,1697360372,13102.803600239997,80.08016067000426,53525.92053744 2023-10-15,08:59:34.000,288,11014299,13445,0,1697360373,13102.769918689992,80.12950457999978,53525.885601840004 2023-10-15,08:59:35.000,288,11014337,13245,0,1697360374,13102.810336549992,80.1083571900017,53525.8716276 2023-10-15,08:59:36.000,288,11014386,13285,0,1697360375,13102.790127619992,80.10130806000234,53525.86464048 2023-10-15,08:59:37.000,288,11014365,13245,0,1697360376,13102.783391309997,80.1083571900017,53525.857653360006 2023-10-15,08:59:38.000,288,11014324,13245,0,1697360377,13102.736237140001,80.15065196999785,53525.86464048 2023-10-15,08:59:39.000,288,11014319,13325,0,1697360378,13102.803600239997,80.12245545000042,53525.92053744 2023-10-15,08:59:40.000,288,11014338,13165,0,1697360379,13102.641928799996,80.1436028399985,53525.75284656 2023-10-15,08:59:41.000,288,11014356,13405,0,1697360380,13102.749709759992,80.11540632000106,53525.92752456001 2023-10-15,08:59:42.000,288,11014378,13765,0,1697360381,13102.776655000001,80.1436028399985,53525.97643440001 2023-10-15,08:59:43.000,288,11014383,13365,0,1697360382,13102.749709759992,80.12245545000042,53525.92053744 2023-10-15,08:59:44.000,288,11014372,13445,0,1697360383,13102.756446070001,80.1083571900017,53525.9414988 2023-10-15,08:59:45.000,288,11014372,13565,0,1697360384,13102.736237140001,80.12245545000042,53525.87861472001 2023-10-15,08:59:46.000,288,11014327,13285,0,1697360385,13102.729500829992,80.12950457999978,53525.8716276 2023-10-15,08:59:47.000,288,11014356,13285,0,1697360386,13102.763182379997,80.12245545000042,53525.8716276 2023-10-15,08:59:48.000,288,11014385,13565,0,1697360387,13102.722764519996,80.12950457999978,53525.89957608001 2023-10-15,08:59:49.000,288,11014310,13605,0,1697360388,13102.742973449996,80.15065196999785,53525.93451168 2023-10-15,08:59:50.000,288,11014382,13165,0,1697360389,13102.803600239997,80.1717993600032,53525.94848592001 2023-10-15,08:59:51.000,288,11014354,13605,0,1697360390,13102.776655000001,80.15065196999785,53525.89957608001 2023-10-15,08:59:52.000,288,11014359,13285,0,1697360391,13102.769918689992,80.13655370999913,53525.906563200006 2023-10-15,08:59:53.000,288,11014339,13285,0,1697360392,13102.702555589996,80.15065196999785,53525.85066624001 2023-10-15,08:59:54.000,288,11014367,13205,0,1697360393,13102.702555589996,80.15770110000449,53525.89258896 2023-10-15,08:59:55.000,288,11014346,13365,0,1697360394,13102.736237140001,80.16475023000385,53525.8716276 2023-10-15,08:59:56.000,288,11014360,13445,0,1697360395,13102.796863930002,80.15065196999785,53525.92053744 2023-10-15,08:59:57.000,288,11014337,13445,0,1697360396,13102.796863930002,80.17884849000257,53525.96944728 2023-10-15,08:59:58.000,288,11014334,13405,0,1697360397,13102.790127619992,80.1717993600032,53525.9414988 2023-10-15,08:59:59.000,288,11014353,13285,0,1697360398,13102.769918689992,80.15065196999785,53525.885601840004 2023-10-15,09:00:00.000,288,11014356,13245,0,1697360399,13102.769918689992,80.17884849000257,53525.92752456001 2023-10-15,09:00:01.000,288,11014326,13525,0,1697360400,13102.796863930002,80.15065196999785,53525.92053744 2023-10-15,09:00:02.000,288,11014341,13365,0,1697360401,13102.783391309997,80.1436028399985,53525.96944728 2023-10-15,09:00:03.000,288,11014355,13285,0,1697360402,13102.749709759992,80.18589762000192,53525.8716276 2023-10-15,09:00:04.000,288,11014278,13485,0,1697360403,13102.763182379997,80.17884849000257,53525.92752456001 2023-10-15,09:00:05.000,288,11014338,13845,0,1697360404,13102.850754409992,80.16475023000385,53526.01137 2023-10-15,09:00:06.000,288,11014357,13725,0,1697360405,13102.830545479992,80.19999588000064,53525.97643440001 2023-10-15,09:00:07.000,288,11014341,13245,0,1697360406,13102.823809169997,80.19999588000064,53525.885601840004 2023-10-15,09:00:08.000,288,11014321,13205,0,1697360407,13102.844018099997,80.17884849000257,53525.85066624001 2023-10-15,09:00:09.000,288,11014359,13525,0,1697360408,13102.722764519996,80.20704501,53525.80874352001 2023-10-15,09:00:10.000,288,11014338,13245,0,1697360409,13102.756446070001,80.19294675000128,53525.885601840004 2023-10-15,09:00:11.000,288,11014334,13365,0,1697360410,13102.817072860002,80.17884849000257,53525.906563200006 2023-10-15,09:00:12.000,288,11014322,13325,0,1697360411,13102.803600239997,80.19294675000128,53525.98342152 2023-10-15,09:00:13.000,288,11014334,13205,0,1697360412,13102.810336549992,80.17884849000257,53525.96944728 2023-10-15,09:00:14.000,288,11014338,13685,0,1697360413,13102.810336549992,80.18589762000192,53525.94848592001 2023-10-15,09:00:15.000,288,11014362,13245,0,1697360414,13102.783391309997,80.18589762000192,53525.906563200006 2023-10-15,09:00:16.000,288,11014364,13285,0,1697360415,13102.803600239997,80.19294675000128,53525.955473040005 2023-10-15,09:00:17.000,288,11014309,13525,0,1697360416,13102.810336549992,80.22114326999872,53525.955473040005 2023-10-15,09:00:18.000,288,11014363,13285,0,1697360417,13102.790127619992,80.22114326999872,53525.84367912 2023-10-15,09:00:19.000,288,11014322,13445,0,1697360418,13102.783391309997,80.18589762000192,53525.92053744 2023-10-15,09:00:20.000,288,11014337,13285,0,1697360419,13102.830545479992,80.21409413999936,53525.906563200006 2023-10-15,09:00:21.000,288,11014327,13445,0,1697360420,13102.850754409992,80.27048718000151,53525.97643440001 2023-10-15,09:00:22.000,288,11014355,13165,0,1697360421,13102.870963339992,80.25638892000279,53525.98342152 2023-10-15,09:00:23.000,288,11014306,13285,0,1697360422,13102.817072860002,80.27048718000151,53525.9414988 2023-10-15,09:00:24.000,288,11014336,13525,0,1697360423,13102.769918689992,80.27048718000151,53525.87861472001 2023-10-15,09:00:25.000,288,11014346,13405,0,1697360424,13102.776655000001,80.23524153000471,53525.92053744 2023-10-15,09:00:26.000,288,11014358,13245,0,1697360425,13102.837281790002,80.24229066000407,53526.01137 2023-10-15,09:00:27.000,288,11014310,13245,0,1697360426,13102.844018099997,80.24229066000407,53525.96944728 2023-10-15,09:00:28.000,288,11014333,13365,0,1697360427,13102.830545479992,80.27048718000151,53525.98342152 2023-10-15,09:00:29.000,288,11014310,13285,0,1697360428,13102.817072860002,80.26343805000215,53525.9414988 2023-10-15,09:00:30.000,288,11014350,13325,0,1697360429,13102.857490720002,80.24933979000343,53526.01835712001 2023-10-15,09:00:31.000,288,11014370,13405,0,1697360430,13102.864227029997,80.26343805000215,53526.01137 2023-10-15,09:00:32.000,288,11014375,13485,0,1697360431,13102.891172269992,80.28458544000023,53526.025344240006 2023-10-15,09:00:33.000,288,11014345,13045,0,1697360432,13102.830545479992,80.27048718000151,53525.99040864 2023-10-15,09:00:34.000,288,11014356,13205,0,1697360433,13102.796863930002,80.27753631000087,53525.97643440001 2023-10-15,09:00:35.000,288,11014367,13245,0,1697360434,13102.870963339992,80.25638892000279,53526.004382880004 2023-10-15,09:00:36.000,288,11014330,13485,0,1697360435,13102.897908580002,80.24933979000343,53525.93451168 2023-10-15,09:00:37.000,288,11014362,13325,0,1697360436,13102.904644889997,80.26343805000215,53526.01835712001 2023-10-15,09:00:38.000,288,11014369,13445,0,1697360437,13102.924853819997,80.26343805000215,53526.06726696001 2023-10-15,09:00:39.000,288,11014375,13445,0,1697360438,13102.837281790002,80.27753631000087,53525.99040864 2023-10-15,09:00:40.000,288,11014351,13165,0,1697360439,13102.911381199992,80.24229066000407,53525.99739576001 2023-10-15,09:00:41.000,288,11014316,13445,0,1697360440,13102.938326440002,80.29163456999959,53526.053292720004 2023-10-15,09:00:42.000,288,11014345,13605,0,1697360441,13102.945062749997,80.25638892000279,53526.04630560001 2023-10-15,09:00:43.000,288,11014314,13285,0,1697360442,13102.877699650002,80.27048718000151,53525.98342152 2023-10-15,09:00:44.000,288,11014354,13525,0,1697360443,13102.857490720002,80.24933979000343,53525.99739576001 2023-10-15,09:00:45.000,288,11014334,13165,0,1697360444,13102.972007989993,80.23524153000471,53526.074254080006 2023-10-15,09:00:46.000,288,11014380,13325,0,1697360445,13103.059580020003,80.24933979000343,53526.053292720004 2023-10-15,09:00:47.000,288,11014350,13485,0,1697360446,13102.972007989993,80.22114326999872,53526.06726696001 2023-10-15,09:00:48.000,288,11014320,13285,0,1697360447,13102.978744300002,80.23524153000471,53526.053292720004 2023-10-15,09:00:49.000,288,11014355,13205,0,1697360448,13102.911381199992,80.20704501,53525.96246016 2023-10-15,09:00:50.000,288,11014325,13285,0,1697360449,13102.931590129992,80.24933979000343,53525.96944728 2023-10-15,09:00:51.000,288,11014349,13325,0,1697360450,13102.978744300002,80.24933979000343,53526.09521544001 2023-10-15,09:00:52.000,288,11014339,12965,0,1697360451,13103.032634779993,80.22819239999808,53526.08822832 2023-10-15,09:00:53.000,288,11014403,13525,0,1697360452,13103.012425849993,80.24933979000343,53526.10220256 2023-10-15,09:00:54.000,288,11014328,13605,0,1697360453,13102.992216919993,80.23524153000471,53526.06726696001 2023-10-15,09:00:55.000,288,11014366,13485,0,1697360454,13103.019162160002,80.22819239999808,53526.13015104 2023-10-15,09:00:56.000,288,11014309,13565,0,1697360455,13103.046107399998,80.24229066000407,53526.09521544001 2023-10-15,09:00:57.000,288,11014376,13405,0,1697360456,13103.032634779993,80.25638892000279,53526.123163920005 2023-10-15,09:00:58.000,288,11014346,13245,0,1697360457,13102.998953230002,80.22114326999872,53526.01137 2023-10-15,09:00:59.000,288,11014309,13525,0,1697360458,13102.985480609997,80.24933979000343,53526.025344240006 2023-10-15,09:01:00.000,288,11014347,13405,0,1697360459,13103.086525259998,80.23524153000471,53526.15809952 2023-10-15,09:01:01.000,288,11014355,13245,0,1697360460,13103.099997879988,80.23524153000471,53526.17906088 2023-10-15,09:01:02.000,288,11014355,13405,0,1697360461,13103.099997879988,80.22819239999808,53526.13713816 2023-10-15,09:01:03.000,288,11014355,13285,0,1697360462,13103.019162160002,80.24933979000343,53526.08822832 2023-10-15,09:01:04.000,288,11014305,13245,0,1697360463,13103.032634779993,80.25638892000279,53526.09521544001 2023-10-15,09:01:05.000,288,11014326,13125,0,1697360464,13103.059580020003,80.24229066000407,53526.10220256 2023-10-15,09:01:06.000,288,11014346,13325,0,1697360465,13103.073052639993,80.23524153000471,53526.06726696001 2023-10-15,09:01:07.000,288,11014332,13285,0,1697360466,13103.066316329998,80.24933979000343,53526.10918968 2023-10-15,09:01:08.000,288,11014335,13445,0,1697360467,13103.086525259998,80.22819239999808,53526.03931848 2023-10-15,09:01:09.000,288,11014368,13445,0,1697360468,13103.086525259998,80.22114326999872,53526.06726696001 2023-10-15,09:01:10.000,288,11014342,13285,0,1697360469,13103.153888359993,80.22819239999808,53526.17906088 2023-10-15,09:01:11.000,288,11014315,13525,0,1697360470,13103.147152049998,80.23524153000471,53526.13713816 2023-10-15,09:01:12.000,288,11014341,13445,0,1697360471,13103.133679429993,80.22819239999808,53526.123163920005 2023-10-15,09:01:13.000,288,11014369,13365,0,1697360472,13103.106734189998,80.20704501,53526.08822832 2023-10-15,09:01:14.000,288,11014355,13565,0,1697360473,13103.113470499993,80.23524153000471,53526.06726696001 2023-10-15,09:01:15.000,288,11014341,13245,0,1697360474,13103.174097289993,80.22114326999872,53526.16508664001 2023-10-15,09:01:16.000,288,11014350,13045,0,1697360475,13103.214515149994,80.21409413999936,53526.20002224 2023-10-15,09:01:17.000,288,11014325,13685,0,1697360476,13103.227987769998,80.20704501,53526.18604800001 2023-10-15,09:01:18.000,288,11014347,13565,0,1697360477,13103.221251459989,80.22819239999808,53526.14412528001 2023-10-15,09:01:19.000,288,11014356,13325,0,1697360478,13103.167360979998,80.18589762000192,53526.10918968 2023-10-15,09:01:20.000,288,11014352,13445,0,1697360479,13103.187569909998,80.19999588000064,53526.074254080006 2023-10-15,09:01:21.000,288,11014338,13285,0,1697360480,13103.174097289993,80.19999588000064,53526.10220256 2023-10-15,09:01:22.000,288,11014370,12925,0,1697360481,13103.221251459989,80.22114326999872,53526.16508664001 2023-10-15,09:01:23.000,288,11014346,13365,0,1697360482,13103.147152049998,80.20704501,53526.09521544001 2023-10-15,09:01:24.000,288,11014315,13765,0,1697360483,13103.201042529989,80.17884849000257,53526.10220256 2023-10-15,09:01:25.000,288,11014335,13165,0,1697360484,13103.275141939994,80.19294675000128,53526.21399648001 2023-10-15,09:01:26.000,288,11014354,13445,0,1697360485,13103.248196699999,80.18589762000192,53526.17906088 2023-10-15,09:01:27.000,288,11014340,12925,0,1697360486,13103.275141939994,80.1717993600032,53526.24893208 2023-10-15,09:01:28.000,288,11014326,13285,0,1697360487,13103.221251459989,80.19294675000128,53526.13015104 2023-10-15,09:01:29.000,288,11014362,13365,0,1697360488,13103.153888359993,80.19999588000064,53526.14412528001 2023-10-15,09:01:30.000,288,11014380,13365,0,1697360489,13103.174097289993,80.20704501,53526.13015104 2023-10-15,09:01:31.000,288,11014359,13245,0,1697360490,13103.167360979998,80.1717993600032,53526.17906088 2023-10-15,09:01:32.000,288,11014339,13245,0,1697360491,13103.234724079994,80.19294675000128,53526.22797072 2023-10-15,09:01:33.000,288,11014348,13405,0,1697360492,13103.254933009994,80.19999588000064,53526.220983600004 2023-10-15,09:01:34.000,288,11014336,13685,0,1697360493,13103.207778839998,80.19999588000064,53526.14412528001 2023-10-15,09:01:35.000,288,11014364,13125,0,1697360494,13103.221251459989,80.19999588000064,53526.17906088 2023-10-15,09:01:36.000,288,11014327,13605,0,1697360495,13103.201042529989,80.20704501,53526.15809952 2023-10-15,09:01:37.000,288,11014360,13445,0,1697360496,13103.275141939994,80.19294675000128,53526.16508664001 2023-10-15,09:01:38.000,288,11014357,13405,0,1697360497,13103.194306219993,80.19294675000128,53526.13713816 2023-10-15,09:01:39.000,288,11014319,13645,0,1697360498,13103.207778839998,80.18589762000192,53526.1511124 2023-10-15,09:01:40.000,288,11014323,13485,0,1697360499,13103.302087179989,80.19294675000128,53526.20700936 2023-10-15,09:01:41.000,288,11014334,13525,0,1697360500,13103.329032419999,80.18589762000192,53526.26290632001 2023-10-15,09:01:42.000,288,11014370,13085,0,1697360501,13103.32229610999,80.19294675000128,53526.241944960006 2023-10-15,09:01:43.000,288,11014342,13245,0,1697360502,13103.221251459989,80.19999588000064,53526.22797072 2023-10-15,09:01:44.000,288,11014353,13605,0,1697360503,13103.254933009994,80.19294675000128,53526.20700936 2023-10-15,09:01:45.000,288,11014299,13285,0,1697360504,13103.254933009994,80.15770110000449,53526.241944960006 2023-10-15,09:01:46.000,288,11014344,13285,0,1697360505,13103.254933009994,80.17884849000257,53526.20700936 2023-10-15,09:01:47.000,288,11014305,13405,0,1697360506,13103.275141939994,80.1717993600032,53526.2559192 2023-10-15,09:01:48.000,288,11014369,13365,0,1697360507,13103.241460389989,80.18589762000192,53526.17906088 2023-10-15,09:01:49.000,288,11014334,13165,0,1697360508,13103.261669319989,80.20704501,53526.241944960006 2023-10-15,09:01:50.000,288,11014344,13285,0,1697360509,13103.308823489999,80.17884849000257,53526.2559192 2023-10-15,09:01:51.000,288,11014368,13325,0,1697360510,13103.261669319989,80.19294675000128,53526.21399648001 2023-10-15,09:01:52.000,288,11014365,13285,0,1697360511,13103.275141939994,80.20704501,53526.23495784001 2023-10-15,09:01:53.000,288,11014338,13285,0,1697360512,13103.234724079994,80.19999588000064,53526.21399648001 2023-10-15,09:01:54.000,288,11014293,13525,0,1697360513,13103.248196699999,80.24229066000407,53526.21399648001 2023-10-15,09:01:55.000,288,11014357,13845,0,1697360514,13103.288614559999,80.18589762000192,53526.27688056 2023-10-15,09:01:56.000,288,11014392,13365,0,1697360515,13103.275141939994,80.17884849000257,53526.28386768001 2023-10-15,09:01:57.000,288,11014396,13125,0,1697360516,13103.308823489999,80.19999588000064,53526.3257904 2023-10-15,09:01:58.000,288,11014335,13365,0,1697360517,13103.275141939994,80.19294675000128,53526.31181616001 2023-10-15,09:01:59.000,288,11014273,13325,0,1697360518,13103.227987769998,80.25638892000279,53526.2559192 2023-10-15,09:02:00.000,288,11014324,13125,0,1697360519,13103.241460389989,80.21409413999936,53526.26290632001 2023-10-15,09:02:01.000,288,11014321,13445,0,1697360520,13103.227987769998,80.21409413999936,53526.29784192 2023-10-15,09:02:02.000,288,11014305,13165,0,1697360521,13103.248196699999,80.24229066000407,53526.26290632001 2023-10-15,09:02:03.000,288,11014373,13365,0,1697360522,13103.194306219993,80.21409413999936,53526.20700936 2023-10-15,09:02:04.000,288,11014331,13565,0,1697360523,13103.234724079994,80.19999588000064,53526.26290632001 2023-10-15,09:02:05.000,288,11014353,13245,0,1697360524,13103.227987769998,80.1717993600032,53526.34675176 2023-10-15,09:02:06.000,288,11014352,13525,0,1697360525,13103.254933009994,80.15065196999785,53526.36771312 2023-10-15,09:02:07.000,288,11014311,13445,0,1697360526,13103.254933009994,80.1717993600032,53526.29784192 2023-10-15,09:02:08.000,288,11014330,13125,0,1697360527,13103.241460389989,80.15770110000449,53526.28386768001 2023-10-15,09:02:09.000,288,11014345,13285,0,1697360528,13103.160624669988,80.18589762000192,53526.21399648001 2023-10-15,09:02:10.000,288,11014329,13285,0,1697360529,13103.167360979998,80.16475023000385,53526.17906088 2023-10-15,09:02:11.000,288,11014349,13325,0,1697360530,13103.207778839998,80.1717993600032,53526.339764640004 2023-10-15,09:02:12.000,288,11014305,13445,0,1697360531,13103.248196699999,80.1717993600032,53526.290854800005 2023-10-15,09:02:13.000,288,11014358,13645,0,1697360532,13103.187569909998,80.17884849000257,53526.241944960006 2023-10-15,09:02:14.000,288,11014367,13325,0,1697360533,13103.174097289993,80.18589762000192,53526.2559192 2023-10-15,09:02:15.000,288,11014290,13085,0,1697360534,13103.153888359993,80.20704501,53526.30482904 2023-10-15,09:02:16.000,288,11014327,13485,0,1697360535,13103.160624669988,80.19999588000064,53526.28386768001 2023-10-15,09:02:17.000,288,11014318,13405,0,1697360536,13103.113470499993,80.19294675000128,53526.290854800005 2023-10-15,09:02:18.000,288,11014345,13605,0,1697360537,13103.079788949988,80.17884849000257,53526.21399648001 2023-10-15,09:02:19.000,288,11014372,13445,0,1697360538,13103.073052639993,80.22819239999808,53526.22797072 2023-10-15,09:02:20.000,288,11014345,13285,0,1697360539,13103.147152049998,80.22819239999808,53526.3257904 2023-10-15,09:02:21.000,288,11014361,13365,0,1697360540,13103.153888359993,80.27753631000087,53526.290854800005 2023-10-15,09:02:22.000,288,11014333,13325,0,1697360541,13103.153888359993,80.24933979000343,53526.31880328 2023-10-15,09:02:23.000,288,11014354,13205,0,1697360542,13103.046107399998,80.24933979000343,53526.24893208 2023-10-15,09:02:24.000,288,11014382,13445,0,1697360543,13103.079788949988,80.21409413999936,53526.24893208 2023-10-15,09:02:25.000,288,11014327,13245,0,1697360544,13103.099997879988,80.25638892000279,53526.290854800005 2023-10-15,09:02:26.000,288,11014327,13445,0,1697360545,13103.046107399998,80.24933979000343,53526.20700936 2023-10-15,09:02:27.000,288,11014365,13365,0,1697360546,13103.012425849993,80.27753631000087,53526.20700936 2023-10-15,09:02:28.000,288,11014297,13325,0,1697360547,13102.965271679997,80.26343805000215,53526.15809952 2023-10-15,09:02:29.000,288,11014332,13245,0,1697360548,13102.958535370002,80.28458544000023,53526.14412528001 2023-10-15,09:02:30.000,288,11014322,13445,0,1697360549,13103.039371090003,80.24229066000407,53526.18604800001 2023-10-15,09:02:31.000,288,11014396,13485,0,1697360550,13102.965271679997,80.27753631000087,53526.172073760004 2023-10-15,09:02:32.000,288,11014349,13365,0,1697360551,13102.972007989993,80.27753631000087,53526.1511124 2023-10-15,09:02:33.000,288,11014343,13525,0,1697360552,13102.904644889997,80.29163456999959,53526.123163920005 2023-10-15,09:02:34.000,288,11014364,13645,0,1697360553,13102.918117510002,80.28458544000023,53526.15809952 2023-10-15,09:02:35.000,288,11014388,13565,0,1697360554,13102.945062749997,80.3057328299983,53526.20002224 2023-10-15,09:02:36.000,288,11014376,13605,0,1697360555,13102.945062749997,80.3057328299983,53526.22797072 2023-10-15,09:02:37.000,288,11014343,13605,0,1697360556,13102.945062749997,80.31278195999766,53526.193035120006 2023-10-15,09:02:38.000,288,11014373,13525,0,1697360557,13102.918117510002,80.29868369999895,53526.20002224 2023-10-15,09:02:39.000,288,11014350,13725,0,1697360558,13102.850754409992,80.27048718000151,53526.15809952 2023-10-15,09:02:40.000,288,11014373,13845,0,1697360559,13102.891172269992,80.29868369999895,53526.18604800001 2023-10-15,09:02:41.000,288,11014368,13405,0,1697360560,13102.877699650002,80.31278195999766,53526.14412528001 2023-10-15,09:02:42.000,288,11014339,13685,0,1697360561,13102.897908580002,80.29163456999959,53526.16508664001 2023-10-15,09:02:43.000,288,11014315,13925,0,1697360562,13102.790127619992,80.29163456999959,53526.14412528001 2023-10-15,09:02:44.000,288,11014332,13405,0,1697360563,13102.817072860002,80.3057328299983,53526.10220256 2023-10-15,09:02:45.000,288,11014342,13365,0,1697360564,13102.830545479992,80.31278195999766,53526.22797072 2023-10-15,09:02:46.000,288,11014317,13565,0,1697360565,13102.857490720002,80.27753631000087,53526.172073760004 2023-10-15,09:02:47.000,288,11014376,13645,0,1697360566,13102.803600239997,80.27753631000087,53526.15809952 2023-10-15,09:02:48.000,288,11014349,13565,0,1697360567,13102.803600239997,80.28458544000023,53526.172073760004 2023-10-15,09:02:49.000,288,11014312,13445,0,1697360568,13102.796863930002,80.3057328299983,53526.09521544001 2023-10-15,09:02:50.000,288,11014338,13645,0,1697360569,13102.769918689992,80.27753631000087,53526.0812412 2023-10-15,09:02:51.000,288,11014294,13245,0,1697360570,13102.722764519996,80.27753631000087,53526.0812412 2023-10-15,09:02:52.000,288,11014329,13605,0,1697360571,13102.803600239997,80.28458544000023,53526.16508664001 2023-10-15,09:02:53.000,288,11014329,13325,0,1697360572,13102.749709759992,80.24933979000343,53526.15809952 2023-10-15,09:02:54.000,288,11014350,13325,0,1697360573,13102.810336549992,80.26343805000215,53526.172073760004 2023-10-15,09:02:55.000,288,11014403,13405,0,1697360574,13102.749709759992,80.27753631000087,53526.13015104 2023-10-15,09:02:56.000,288,11014361,13325,0,1697360575,13102.756446070001,80.24933979000343,53526.1511124 2023-10-15,09:02:57.000,288,11014348,13245,0,1697360576,13102.790127619992,80.27048718000151,53526.23495784001 2023-10-15,09:02:58.000,288,11014327,13485,0,1697360577,13102.756446070001,80.25638892000279,53526.123163920005 2023-10-15,09:02:59.000,288,11014383,13325,0,1697360578,13102.749709759992,80.25638892000279,53526.10918968 2023-10-15,09:03:00.000,288,11014368,13285,0,1697360579,13102.803600239997,80.24933979000343,53526.15809952 2023-10-15,09:03:01.000,288,11014369,13565,0,1697360580,13102.844018099997,80.22819239999808,53526.23495784001 2023-10-15,09:03:02.000,288,11014355,13445,0,1697360581,13102.803600239997,80.24229066000407,53526.193035120006 2023-10-15,09:03:03.000,288,11014380,13565,0,1697360582,13102.736237140001,80.21409413999936,53526.13713816 2023-10-15,09:03:04.000,288,11014351,13405,0,1697360583,13102.776655000001,80.19999588000064,53526.16508664001 2023-10-15,09:03:05.000,288,11014336,13485,0,1697360584,13102.769918689992,80.22819239999808,53526.193035120006 2023-10-15,09:03:06.000,288,11014368,13165,0,1697360585,13102.776655000001,80.22114326999872,53526.1511124 2023-10-15,09:03:07.000,288,11014328,13565,0,1697360586,13102.716028210001,80.22114326999872,53526.10918968 2023-10-15,09:03:08.000,288,11014328,13325,0,1697360587,13102.763182379997,80.22114326999872,53526.17906088 2023-10-15,09:03:09.000,288,11014379,13445,0,1697360588,13102.742973449996,80.24229066000407,53526.15809952 2023-10-15,09:03:10.000,288,11014325,13125,0,1697360589,13102.769918689992,80.21409413999936,53526.16508664001 2023-10-15,09:03:11.000,288,11014398,13205,0,1697360590,13102.742973449996,80.19294675000128,53526.20700936 2023-10-15,09:03:12.000,288,11014349,12885,0,1697360591,13102.722764519996,80.22819239999808,53526.18604800001 2023-10-15,09:03:13.000,288,11014348,13405,0,1697360592,13102.722764519996,80.15770110000449,53526.123163920005 2023-10-15,09:03:14.000,288,11014362,13565,0,1697360593,13102.675610350001,80.16475023000385,53526.15809952 2023-10-15,09:03:15.000,288,11014382,13765,0,1697360594,13102.736237140001,80.19294675000128,53526.15809952 2023-10-15,09:03:16.000,288,11014372,13405,0,1697360595,13102.749709759992,80.17884849000257,53526.18604800001 2023-10-15,09:03:17.000,288,11014370,13685,0,1697360596,13102.783391309997,80.18589762000192,53526.22797072 2023-10-15,09:03:18.000,288,11014353,13565,0,1697360597,13102.783391309997,80.15065196999785,53526.15809952 2023-10-15,09:03:19.000,288,11014360,13165,0,1697360598,13102.689082969991,80.13655370999913,53526.13713816 2023-10-15,09:03:20.000,288,11014372,13325,0,1697360599,13102.769918689992,80.15770110000449,53526.172073760004 2023-10-15,09:03:21.000,288,11014317,13365,0,1697360600,13102.736237140001,80.13655370999913,53526.11617680001 2023-10-15,09:03:22.000,288,11014310,13325,0,1697360601,13102.742973449996,80.11540632000106,53526.13713816 2023-10-15,09:03:23.000,288,11014377,13525,0,1697360602,13102.729500829992,80.10130806000234,53526.11617680001 2023-10-15,09:03:24.000,288,11014373,13685,0,1697360603,13102.763182379997,80.1436028399985,53526.14412528001 2023-10-15,09:03:25.000,288,11014342,13285,0,1697360604,13102.810336549992,80.11540632000106,53526.20700936 2023-10-15,09:03:26.000,288,11014345,13165,0,1697360605,13102.776655000001,80.12950457999978,53526.22797072 2023-10-15,09:03:27.000,288,11014374,13125,0,1697360606,13102.790127619992,80.10130806000234,53526.18604800001 2023-10-15,09:03:28.000,288,11014368,13205,0,1697360607,13102.783391309997,80.09425893000298,53526.18604800001 2023-10-15,09:03:29.000,288,11014381,13285,0,1697360608,13102.756446070001,80.0731115400049,53526.15809952 2023-10-15,09:03:30.000,288,11014376,13565,0,1697360609,13102.763182379997,80.08016067000426,53526.09521544001 2023-10-15,09:03:31.000,288,11014328,13285,0,1697360610,13102.796863930002,80.05901327999891,53526.22797072 2023-10-15,09:03:32.000,288,11014335,13485,0,1697360611,13102.830545479992,80.05901327999891,53526.172073760004 2023-10-15,09:03:33.000,288,11014375,13285,0,1697360612,13102.823809169997,80.08016067000426,53526.14412528001 2023-10-15,09:03:34.000,288,11014353,13205,0,1697360613,13102.817072860002,80.0731115400049,53526.17906088 2023-10-15,09:03:35.000,288,11014329,13285,0,1697360614,13102.850754409992,80.05901327999891,53526.22797072 2023-10-15,09:03:36.000,288,11014374,13525,0,1697360615,13102.810336549992,80.03786589000083,53526.17906088 2023-10-15,09:03:37.000,288,11014369,13485,0,1697360616,13102.830545479992,80.03786589000083,53526.17906088 2023-10-15,09:03:38.000,288,11014361,13365,0,1697360617,13102.769918689992,80.05901327999891,53526.053292720004 2023-10-15,09:03:39.000,288,11014370,13245,0,1697360618,13102.776655000001,80.09425893000298,53526.10220256 2023-10-15,09:03:40.000,288,11014347,13245,0,1697360619,13102.857490720002,80.08016067000426,53526.2559192 2023-10-15,09:03:41.000,288,11014363,13365,0,1697360620,13102.877699650002,80.05901327999891,53526.241944960006 2023-10-15,09:03:42.000,288,11014370,13325,0,1697360621,13102.850754409992,80.08016067000426,53526.18604800001 2023-10-15,09:03:43.000,288,11014414,13285,0,1697360622,13102.817072860002,80.04491502000019,53526.172073760004 2023-10-15,09:03:44.000,288,11014373,13285,0,1697360623,13102.844018099997,80.0731115400049,53526.15809952 2023-10-15,09:03:45.000,288,11014377,13165,0,1697360624,13102.830545479992,80.04491502000019,53526.14412528001 2023-10-15,09:03:46.000,288,11014384,13165,0,1697360625,13102.850754409992,80.0096693700034,53526.20700936 2023-10-15,09:03:47.000,288,11014373,14005,0,1697360626,13102.837281790002,80.04491502000019,53526.241944960006 2023-10-15,09:03:48.000,288,11014380,13405,0,1697360627,13102.844018099997,80.03081676000147,53526.24893208 2023-10-15,09:03:49.000,288,11014344,13205,0,1697360628,13102.884435959997,80.02376763000211,53526.22797072 2023-10-15,09:03:50.000,288,11014342,13445,0,1697360629,13102.911381199992,80.00262024000403,53526.26989344 2023-10-15,09:03:51.000,288,11014363,13405,0,1697360630,13102.938326440002,80.01671850000275,53526.290854800005 2023-10-15,09:03:52.000,288,11014367,13445,0,1697360631,13102.884435959997,80.03786589000083,53526.24893208 2023-10-15,09:03:53.000,288,11014379,13405,0,1697360632,13102.857490720002,80.02376763000211,53526.23495784001 2023-10-15,09:03:54.000,288,11014367,13245,0,1697360633,13102.830545479992,80.01671850000275,53526.23495784001 2023-10-15,09:03:55.000,288,11014323,13325,0,1697360634,13102.857490720002,80.01671850000275,53526.18604800001 2023-10-15,09:03:56.000,288,11014364,13445,0,1697360635,13102.938326440002,80.02376763000211,53526.27688056 2023-10-15,09:03:57.000,288,11014362,13125,0,1697360636,13102.931590129992,80.02376763000211,53526.31181616001 2023-10-15,09:03:58.000,288,11014346,13365,0,1697360637,13102.931590129992,79.99557111000468,53526.2559192 2023-10-15,09:03:59.000,288,11014375,13205,0,1697360638,13102.857490720002,80.00262024000403,53526.20700936 2023-10-15,09:04:00.000,288,11014399,13325,0,1697360639,13102.897908580002,79.98147284999868,53526.23495784001 2023-10-15,09:04:01.000,288,11014362,13365,0,1697360640,13102.891172269992,79.96737458999996,53526.20700936 2023-10-15,09:04:02.000,288,11014344,13285,0,1697360641,13102.924853819997,79.97442371999932,53526.241944960006 2023-10-15,09:04:03.000,288,11014341,13405,0,1697360642,13102.877699650002,79.98852197999804,53526.22797072 2023-10-15,09:04:04.000,288,11014371,13485,0,1697360643,13102.904644889997,79.96737458999996,53526.290854800005 2023-10-15,09:04:05.000,288,11014360,13285,0,1697360644,13102.965271679997,79.96737458999996,53526.3257904 2023-10-15,09:04:06.000,288,11014337,13365,0,1697360645,13102.965271679997,80.00262024000403,53526.339764640004 2023-10-15,09:04:07.000,288,11014358,13205,0,1697360646,13102.931590129992,80.00262024000403,53526.28386768001 2023-10-15,09:04:08.000,288,11014318,13605,0,1697360647,13102.924853819997,80.0096693700034,53526.28386768001 2023-10-15,09:04:09.000,288,11014368,13285,0,1697360648,13102.904644889997,80.0096693700034,53526.22797072 2023-10-15,09:04:10.000,288,11014333,13405,0,1697360649,13102.857490720002,79.97442371999932,53526.18604800001 2023-10-15,09:04:11.000,288,11014326,13445,0,1697360650,13102.918117510002,79.98852197999804,53526.26290632001 2023-10-15,09:04:12.000,288,11014359,13285,0,1697360651,13102.938326440002,79.99557111000468,53526.30482904 2023-10-15,09:04:13.000,288,11014306,13485,0,1697360652,13102.924853819997,80.00262024000403,53526.27688056 2023-10-15,09:04:14.000,288,11014351,13485,0,1697360653,13102.897908580002,80.03081676000147,53526.26989344 2023-10-15,09:04:15.000,288,11014378,13485,0,1697360654,13102.938326440002,80.01671850000275,53526.26989344 2023-10-15,09:04:16.000,288,11014381,13605,0,1697360655,13102.897908580002,80.05901327999891,53526.290854800005 2023-10-15,09:04:17.000,288,11014347,13205,0,1697360656,13102.931590129992,80.05196414999955,53526.28386768001 2023-10-15,09:04:18.000,288,11014375,13285,0,1697360657,13102.830545479992,80.0096693700034,53526.22797072 2023-10-15,09:04:19.000,288,11014353,13325,0,1697360658,13102.817072860002,80.05196414999955,53526.21399648001 2023-10-15,09:04:20.000,288,11014376,13325,0,1697360659,13102.918117510002,80.03786589000083,53526.26989344 2023-10-15,09:04:21.000,288,11014329,13565,0,1697360660,13102.911381199992,80.03786589000083,53526.35373888001 2023-10-15,09:04:22.000,288,11014348,13485,0,1697360661,13102.924853819997,80.06606240999827,53526.37470024 2023-10-15,09:04:23.000,288,11014337,13245,0,1697360662,13102.850754409992,80.0731115400049,53526.2559192 2023-10-15,09:04:24.000,288,11014404,13325,0,1697360663,13102.837281790002,80.09425893000298,53526.26989344 2023-10-15,09:04:25.000,288,11014347,13445,0,1697360664,13102.870963339992,80.1083571900017,53526.3257904 2023-10-15,09:04:26.000,288,11014343,13325,0,1697360665,13102.850754409992,80.08016067000426,53526.31181616001 2023-10-15,09:04:27.000,288,11014318,13325,0,1697360666,13102.857490720002,80.11540632000106,53526.30482904 2023-10-15,09:04:28.000,288,11014394,13325,0,1697360667,13102.817072860002,80.1436028399985,53526.28386768001 2023-10-15,09:04:29.000,288,11014354,13245,0,1697360668,13102.803600239997,80.15065196999785,53526.290854800005 2023-10-15,09:04:30.000,288,11014349,13405,0,1697360669,13102.817072860002,80.1436028399985,53526.34675176 2023-10-15,09:04:31.000,288,11014365,13365,0,1697360670,13102.830545479992,80.10130806000234,53526.290854800005 2023-10-15,09:04:32.000,288,11014369,13405,0,1697360671,13102.796863930002,80.11540632000106,53526.28386768001 2023-10-15,09:04:33.000,288,11014346,13125,0,1697360672,13102.736237140001,80.16475023000385,53526.17906088 2023-10-15,09:04:34.000,288,11014343,13165,0,1697360673,13102.742973449996,80.11540632000106,53526.23495784001 2023-10-15,09:04:35.000,288,11014386,13365,0,1697360674,13102.850754409992,80.17884849000257,53526.26989344 2023-10-15,09:04:36.000,288,11014331,13525,0,1697360675,13102.817072860002,80.13655370999913,53526.36771312 2023-10-15,09:04:37.000,288,11014338,13405,0,1697360676,13102.830545479992,80.1083571900017,53526.33277752001 2023-10-15,09:04:38.000,288,11014344,13565,0,1697360677,13102.769918689992,80.13655370999913,53526.360726000006 2023-10-15,09:04:39.000,288,11014348,13245,0,1697360678,13102.742973449996,80.1717993600032,53526.26290632001 2023-10-15,09:04:40.000,288,11014327,13165,0,1697360679,13102.769918689992,80.17884849000257,53526.31181616001 2023-10-15,09:04:41.000,288,11014387,13005,0,1697360680,13102.716028210001,80.1436028399985,53526.3257904 2023-10-15,09:04:42.000,288,11014371,13125,0,1697360681,13102.790127619992,80.17884849000257,53526.3956616 2023-10-15,09:04:43.000,288,11014350,13285,0,1697360682,13102.729500829992,80.16475023000385,53526.290854800005 2023-10-15,09:04:44.000,288,11014349,13365,0,1697360683,13102.742973449996,80.18589762000192,53526.339764640004 2023-10-15,09:04:45.000,288,11014372,13205,0,1697360684,13102.776655000001,80.19294675000128,53526.388674480004 2023-10-15,09:04:46.000,288,11014341,13685,0,1697360685,13102.756446070001,80.20704501,53526.38168736001 2023-10-15,09:04:47.000,288,11014384,13245,0,1697360686,13102.722764519996,80.23524153000471,53526.339764640004 2023-10-15,09:04:48.000,288,11014386,13525,0,1697360687,13102.695819280001,80.21409413999936,53526.28386768001 2023-10-15,09:04:49.000,288,11014381,13525,0,1697360688,13102.729500829992,80.21409413999936,53526.29784192 2023-10-15,09:04:50.000,288,11014305,13245,0,1697360689,13102.716028210001,80.20704501,53526.34675176 2023-10-15,09:04:51.000,288,11014373,13405,0,1697360690,13102.695819280001,80.26343805000215,53526.33277752001 2023-10-15,09:04:52.000,288,11014331,13205,0,1697360691,13102.736237140001,80.22819239999808,53526.35373888001 2023-10-15,09:04:53.000,288,11014352,13445,0,1697360692,13102.709291899992,80.22114326999872,53526.34675176 2023-10-15,09:04:54.000,288,11014315,13325,0,1697360693,13102.749709759992,80.19999588000064,53526.38168736001 2023-10-15,09:04:55.000,288,11014311,13085,0,1697360694,13102.742973449996,80.22819239999808,53526.409635840006 2023-10-15,09:04:56.000,288,11014396,13405,0,1697360695,13102.749709759992,80.22114326999872,53526.40264872001 2023-10-15,09:04:57.000,288,11014340,13245,0,1697360696,13102.716028210001,80.19294675000128,53526.388674480004 2023-10-15,09:04:58.000,288,11014406,13565,0,1697360697,13102.689082969991,80.19999588000064,53526.35373888001 2023-10-15,09:04:59.000,288,11014338,13605,0,1697360698,13102.675610350001,80.23524153000471,53526.36771312 2023-10-15,09:05:00.000,288,11014369,13445,0,1697360699,13102.736237140001,80.15770110000449,53526.44457144 2023-10-15,09:05:01.000,288,11014316,13365,0,1697360700,13102.729500829992,80.15065196999785,53526.44457144 2023-10-15,09:05:02.000,288,11014373,13285,0,1697360701,13102.763182379997,80.19294675000128,53526.41662296 2023-10-15,09:05:03.000,288,11014367,13285,0,1697360702,13102.695819280001,80.21409413999936,53526.388674480004 2023-10-15,09:05:04.000,288,11014336,13285,0,1697360703,13102.709291899992,80.17884849000257,53526.41662296 2023-10-15,09:05:05.000,288,11014388,13205,0,1697360704,13102.716028210001,80.22819239999808,53526.47950704001 2023-10-15,09:05:06.000,288,11014340,13245,0,1697360705,13102.742973449996,80.18589762000192,53526.42361008 2023-10-15,09:05:07.000,288,11014358,13285,0,1697360706,13102.709291899992,80.22819239999808,53526.4655328 2023-10-15,09:05:08.000,288,11014344,13765,0,1697360707,13102.729500829992,80.20704501,53526.4655328 2023-10-15,09:05:09.000,288,11014354,13485,0,1697360708,13102.722764519996,80.19294675000128,53526.54239112 2023-10-15,09:05:10.000,288,11014362,13365,0,1697360709,13102.790127619992,80.19999588000064,53526.54937824001 2023-10-15,09:05:11.000,288,11014385,13445,0,1697360710,13102.722764519996,80.18589762000192,53526.4655328 2023-10-15,09:05:12.000,288,11014336,13005,0,1697360711,13102.756446070001,80.16475023000385,53526.507455520004 2023-10-15,09:05:13.000,288,11014359,13405,0,1697360712,13102.729500829992,80.19294675000128,53526.49348128 2023-10-15,09:05:14.000,288,11014375,13645,0,1697360713,13102.689082969991,80.1717993600032,53526.47251992 2023-10-15,09:05:15.000,288,11014337,13405,0,1697360714,13102.776655000001,80.17884849000257,53526.50046840001 2023-10-15,09:05:16.000,288,11014355,13405,0,1697360715,13102.810336549992,80.15770110000449,53526.528416880006 2023-10-15,09:05:17.000,288,11014379,13405,0,1697360716,13102.803600239997,80.19999588000064,53526.535404 2023-10-15,09:05:18.000,288,11014391,13245,0,1697360717,13102.837281790002,80.16475023000385,53526.556365360004 2023-10-15,09:05:19.000,288,11014368,13565,0,1697360718,13102.756446070001,80.19999588000064,53526.45155856001 2023-10-15,09:05:20.000,288,11014418,13085,0,1697360719,13102.783391309997,80.12950457999978,53526.50046840001 2023-10-15,09:05:21.000,288,11014393,13125,0,1697360720,13102.817072860002,80.12950457999978,53526.54239112 2023-10-15,09:05:22.000,288,11014359,13405,0,1697360721,13102.837281790002,80.15065196999785,53526.57033960001 2023-10-15,09:05:23.000,288,11014393,13245,0,1697360722,13102.776655000001,80.1436028399985,53526.507455520004 2023-10-15,09:05:24.000,288,11014368,13285,0,1697360723,13102.844018099997,80.1436028399985,53526.61226232 2023-10-15,09:05:25.000,288,11014355,13405,0,1697360724,13102.837281790002,80.13655370999913,53526.56335248 2023-10-15,09:05:26.000,288,11014337,13085,0,1697360725,13102.918117510002,80.10130806000234,53526.66815928001 2023-10-15,09:05:27.000,288,11014402,13365,0,1697360726,13102.857490720002,80.08720980000362,53526.59130096 2023-10-15,09:05:28.000,288,11014374,13245,0,1697360727,13102.877699650002,80.08720980000362,53526.61924944001 2023-10-15,09:05:29.000,288,11014383,13085,0,1697360728,13102.844018099997,80.09425893000298,53526.58431384 2023-10-15,09:05:30.000,288,11014405,13645,0,1697360729,13102.830545479992,80.09425893000298,53526.58431384 2023-10-15,09:05:31.000,288,11014371,13245,0,1697360730,13102.864227029997,80.1083571900017,53526.64719792001 2023-10-15,09:05:32.000,288,11014360,13445,0,1697360731,13102.931590129992,80.08720980000362,53526.66815928001 2023-10-15,09:05:33.000,288,11014380,13365,0,1697360732,13102.870963339992,80.05196414999955,53526.64719792001 2023-10-15,09:05:34.000,288,11014358,13405,0,1697360733,13102.924853819997,80.03786589000083,53526.61924944001 2023-10-15,09:05:35.000,288,11014366,13085,0,1697360734,13102.931590129992,80.03786589000083,53526.6402108 2023-10-15,09:05:36.000,288,11014401,13405,0,1697360735,13102.931590129992,80.05901327999891,53526.626236560005 2023-10-15,09:05:37.000,288,11014380,13565,0,1697360736,13102.938326440002,80.02376763000211,53526.64719792001 2023-10-15,09:05:38.000,288,11014382,13165,0,1697360737,13102.897908580002,80.0096693700034,53526.63322368 2023-10-15,09:05:39.000,288,11014334,13285,0,1697360738,13102.891172269992,80.0096693700034,53526.61924944001 2023-10-15,09:05:40.000,288,11014393,13445,0,1697360739,13103.019162160002,79.98147284999868,53526.73803048001 2023-10-15,09:05:41.000,288,11014321,13485,0,1697360740,13103.066316329998,79.96737458999996,53526.85681152001 2023-10-15,09:05:42.000,288,11014306,13605,0,1697360741,13103.039371090003,79.93212894000317,53526.793927440005 2023-10-15,09:05:43.000,288,11014380,13325,0,1697360742,13102.965271679997,79.95327633000124,53526.76597896001 2023-10-15,09:05:44.000,288,11014329,13645,0,1697360743,13103.012425849993,79.93212894000317,53526.75200472 2023-10-15,09:05:45.000,288,11014335,12965,0,1697360744,13103.059580020003,79.94622720000189,53526.80790168 2023-10-15,09:05:46.000,288,11014383,13325,0,1697360745,13103.059580020003,79.92507981000381,53526.76597896001 2023-10-15,09:05:47.000,288,11014385,13885,0,1697360746,13103.079788949988,79.90393241999845,53526.76597896001 2023-10-15,09:05:48.000,288,11014376,13565,0,1697360747,13103.086525259998,79.91098154999781,53526.80790168 2023-10-15,09:05:49.000,288,11014367,13125,0,1697360748,13103.106734189998,79.85458851000294,53526.73803048001 2023-10-15,09:05:50.000,288,11014398,13205,0,1697360749,13103.133679429993,79.88278503000038,53526.80091456 2023-10-15,09:05:51.000,288,11014387,13325,0,1697360750,13103.126943119998,79.84753938000358,53526.8498244 2023-10-15,09:05:52.000,288,11014349,13445,0,1697360751,13103.133679429993,79.84049025000422,53526.77296608 2023-10-15,09:05:53.000,288,11014354,13205,0,1697360752,13103.147152049998,79.82639198999823,53526.8498244 2023-10-15,09:05:54.000,288,11014371,13245,0,1697360753,13103.099997879988,79.82639198999823,53526.73104336 2023-10-15,09:05:55.000,288,11014373,13405,0,1697360754,13103.126943119998,79.81229372999951,53526.75899184 2023-10-15,09:05:56.000,288,11014339,13365,0,1697360755,13103.194306219993,79.79114634000143,53526.842837280004 2023-10-15,09:05:57.000,288,11014326,13365,0,1697360756,13103.248196699999,79.78409721000207,53526.863798640006 2023-10-15,09:05:58.000,288,11014343,13205,0,1697360757,13103.214515149994,79.79114634000143,53526.842837280004 2023-10-15,09:05:59.000,288,11014353,13405,0,1697360758,13103.133679429993,79.762949820004,53526.793927440005 2023-10-15,09:06:00.000,288,11014374,13285,0,1697360759,13103.187569909998,79.73475329999928,53526.82886304 2023-10-15,09:06:01.000,288,11014391,13365,0,1697360760,13103.221251459989,79.72065504000057,53526.863798640006 2023-10-15,09:06:02.000,288,11014358,13245,0,1697360761,13103.254933009994,79.73475329999928,53526.87078576 2023-10-15,09:06:03.000,288,11014378,13245,0,1697360762,13103.194306219993,79.69950765000249,53526.88476000001 2023-10-15,09:06:04.000,288,11014386,13245,0,1697360763,13103.201042529989,79.69245852000313,53526.8498244 2023-10-15,09:06:05.000,288,11014356,13485,0,1697360764,13103.288614559999,79.68540939000377,53526.93366984001 2023-10-15,09:06:06.000,288,11014381,13405,0,1697360765,13103.329032419999,79.69950765000249,53526.961618320005 2023-10-15,09:06:07.000,288,11014390,13245,0,1697360766,13103.315559799994,79.66426199999842,53526.94065696 2023-10-15,09:06:08.000,288,11014392,13405,0,1697360767,13103.281878249989,79.68540939000377,53526.94065696 2023-10-15,09:06:09.000,288,11014404,13405,0,1697360768,13103.241460389989,79.65721286999906,53526.83585016001 2023-10-15,09:06:10.000,288,11014344,13725,0,1697360769,13103.241460389989,79.62196722000226,53526.842837280004 2023-10-15,09:06:11.000,288,11014362,13365,0,1697360770,13103.281878249989,79.59377070000482,53526.95463120001 2023-10-15,09:06:12.000,288,11014349,13605,0,1697360771,13103.32229610999,79.59377070000482,53526.98257968001 2023-10-15,09:06:13.000,288,11014343,13165,0,1697360772,13103.234724079994,79.58672156999819,53526.96860544 2023-10-15,09:06:14.000,288,11014327,13325,0,1697360773,13103.227987769998,79.60081983000418,53526.96860544 2023-10-15,09:06:15.000,288,11014407,13085,0,1697360774,13103.302087179989,79.58672156999819,53526.97559256 2023-10-15,09:06:16.000,288,11014358,13365,0,1697360775,13103.288614559999,79.60081983000418,53527.010528160004 2023-10-15,09:06:17.000,288,11014334,13205,0,1697360776,13103.308823489999,79.56557418000011,53526.98257968001 2023-10-15,09:06:18.000,288,11014362,13325,0,1697360777,13103.295350869994,79.57262330999947,53526.94065696 2023-10-15,09:06:19.000,288,11014364,13525,0,1697360778,13103.288614559999,79.57262330999947,53526.98257968001 2023-10-15,09:06:20.000,288,11014377,13325,0,1697360779,13103.329032419999,79.57262330999947,53527.059438000004 2023-10-15,09:06:21.000,288,11014361,13245,0,1697360780,13103.369450279999,79.54442679000203,53527.0943736 2023-10-15,09:06:22.000,288,11014338,13205,0,1697360781,13103.369450279999,79.54442679000203,53527.06642512 2023-10-15,09:06:23.000,288,11014417,13285,0,1697360782,13103.335768729994,79.5514759200014,53526.97559256 2023-10-15,09:06:24.000,288,11014386,13685,0,1697360783,13103.335768729994,79.55852505000075,53527.059438000004 2023-10-15,09:06:25.000,288,11014384,13285,0,1697360784,13103.355977659994,79.56557418000011,53527.059438000004 2023-10-15,09:06:26.000,288,11014312,13485,0,1697360785,13103.34250503999,79.52327940000396,53527.04546376 2023-10-15,09:06:27.000,288,11014388,13165,0,1697360786,13103.329032419999,79.55852505000075,53527.04546376 2023-10-15,09:06:28.000,288,11014377,13405,0,1697360787,13103.329032419999,79.57262330999947,53527.02450240001 2023-10-15,09:06:29.000,288,11014385,13085,0,1697360788,13103.355977659994,79.53737766000268,53527.03847664 2023-10-15,09:06:30.000,288,11014392,13525,0,1697360789,13103.389659209999,79.54442679000203,53527.07341224001 2023-10-15,09:06:31.000,288,11014351,13405,0,1697360790,13103.315559799994,79.55852505000075,53527.07341224001 2023-10-15,09:06:32.000,288,11014341,13205,0,1697360791,13103.34250503999,79.52327940000396,53527.06642512 2023-10-15,09:06:33.000,288,11014361,13285,0,1697360792,13103.308823489999,79.57262330999947,53527.05245088001 2023-10-15,09:06:34.000,288,11014357,13605,0,1697360793,13103.295350869994,79.53737766000268,53527.00354104001 2023-10-15,09:06:35.000,288,11014355,13205,0,1697360794,13103.329032419999,79.54442679000203,53527.14328344 2023-10-15,09:06:36.000,288,11014345,13205,0,1697360795,13103.376186589994,79.50918113999796,53527.10834784 2023-10-15,09:06:37.000,288,11014409,13205,0,1697360796,13103.335768729994,79.52327940000396,53527.10834784 2023-10-15,09:06:38.000,288,11014407,13525,0,1697360797,13103.349241349999,79.50918113999796,53527.15027056001 2023-10-15,09:06:39.000,288,11014376,13205,0,1697360798,13103.329032419999,79.53737766000268,53527.0943736 2023-10-15,09:06:40.000,288,11014373,13325,0,1697360799,13103.315559799994,79.52327940000396,53527.08738648 2023-10-15,09:06:41.000,288,11014359,13525,0,1697360800,13103.308823489999,79.54442679000203,53527.06642512 2023-10-15,09:06:42.000,288,11014371,13325,0,1697360801,13103.32229610999,79.5162302700046,53527.12232208001 2023-10-15,09:06:43.000,288,11014388,13645,0,1697360802,13103.308823489999,79.49508287999925,53527.10136072001 2023-10-15,09:06:44.000,288,11014360,13125,0,1697360803,13103.295350869994,79.47393549000117,53527.10136072001 2023-10-15,09:06:45.000,288,11014348,13085,0,1697360804,13103.308823489999,79.5021320099986,53527.14328344 2023-10-15,09:06:46.000,288,11014364,13085,0,1697360805,13103.369450279999,79.48098462000053,53527.22014176001 2023-10-15,09:06:47.000,288,11014337,13405,0,1697360806,13103.34250503999,79.53737766000268,53527.15725768 2023-10-15,09:06:48.000,288,11014384,13325,0,1697360807,13103.34250503999,79.50918113999796,53527.14328344 2023-10-15,09:06:49.000,288,11014340,13485,0,1697360808,13103.268405629999,79.53032853000332,53527.10136072001 2023-10-15,09:06:50.000,288,11014350,13685,0,1697360809,13103.268405629999,79.5514759200014,53527.059438000004 2023-10-15,09:06:51.000,288,11014345,13245,0,1697360810,13103.295350869994,79.5162302700046,53527.13629632 2023-10-15,09:06:52.000,288,11014412,13645,0,1697360811,13103.315559799994,79.48803374999989,53527.15725768 2023-10-15,09:06:53.000,288,11014354,13365,0,1697360812,13103.302087179989,79.53737766000268,53527.1642448 2023-10-15,09:06:54.000,288,11014380,13285,0,1697360813,13103.281878249989,79.5162302700046,53527.14328344 2023-10-15,09:06:55.000,288,11014380,13325,0,1697360814,13103.268405629999,79.53032853000332,53527.18520616 2023-10-15,09:06:56.000,288,11014347,13045,0,1697360815,13103.302087179989,79.52327940000396,53527.1642448 2023-10-15,09:06:57.000,288,11014345,13205,0,1697360816,13103.275141939994,79.53737766000268,53527.15725768 2023-10-15,09:06:58.000,288,11014368,13365,0,1697360817,13103.248196699999,79.5162302700046,53527.15027056001 2023-10-15,09:06:59.000,288,11014381,13285,0,1697360818,13103.194306219993,79.5162302700046,53527.14328344 2023-10-15,09:07:00.000,288,11014350,13245,0,1697360819,13103.261669319989,79.5021320099986,53527.19219328001 2023-10-15,09:07:01.000,288,11014400,13085,0,1697360820,13103.268405629999,79.5021320099986,53527.234116 2023-10-15,09:07:02.000,288,11014402,13085,0,1697360821,13103.275141939994,79.49508287999925,53527.25507736 2023-10-15,09:07:03.000,288,11014371,13285,0,1697360822,13103.180833599989,79.5021320099986,53527.10834784 2023-10-15,09:07:04.000,288,11014338,13805,0,1697360823,13103.207778839998,79.48098462000053,53527.19219328001 2023-10-15,09:07:05.000,288,11014366,13165,0,1697360824,13103.174097289993,79.53032853000332,53527.17123192001 2023-10-15,09:07:06.000,288,11014351,13285,0,1697360825,13103.194306219993,79.56557418000011,53527.11533496 2023-10-15,09:07:07.000,288,11014408,13405,0,1697360826,13103.248196699999,79.53737766000268,53527.22014176001 2023-10-15,09:07:08.000,288,11014359,13565,0,1697360827,13103.214515149994,79.5162302700046,53527.1642448 2023-10-15,09:07:09.000,288,11014361,13525,0,1697360828,13103.187569909998,79.53737766000268,53527.13629632 2023-10-15,09:07:10.000,288,11014413,13565,0,1697360829,13103.214515149994,79.54442679000203,53527.199180400006 2023-10-15,09:07:11.000,288,11014363,13245,0,1697360830,13103.201042529989,79.5162302700046,53527.227128880004 2023-10-15,09:07:12.000,288,11014358,13245,0,1697360831,13103.174097289993,79.53737766000268,53527.18520616 2023-10-15,09:07:13.000,288,11014362,13645,0,1697360832,13103.113470499993,79.53032853000332,53527.15027056001 2023-10-15,09:07:14.000,288,11014381,13405,0,1697360833,13103.133679429993,79.50918113999796,53527.13629632 2023-10-15,09:07:15.000,288,11014395,13285,0,1697360834,13103.187569909998,79.50918113999796,53527.234116 2023-10-15,09:07:16.000,288,11014343,13245,0,1697360835,13103.227987769998,79.52327940000396,53527.27603872 2023-10-15,09:07:17.000,288,11014359,13445,0,1697360836,13103.214515149994,79.50918113999796,53527.234116 2023-10-15,09:07:18.000,288,11014348,13205,0,1697360837,13103.254933009994,79.48098462000053,53527.199180400006 2023-10-15,09:07:19.000,288,11014375,13565,0,1697360838,13103.126943119998,79.50918113999796,53527.13629632 2023-10-15,09:07:20.000,288,11014374,13405,0,1697360839,13103.194306219993,79.5021320099986,53527.17123192001 2023-10-15,09:07:21.000,288,11014319,13445,0,1697360840,13103.187569909998,79.53737766000268,53527.19219328001 2023-10-15,09:07:22.000,288,11014385,13565,0,1697360841,13103.187569909998,79.5162302700046,53527.1642448 2023-10-15,09:07:23.000,288,11014372,13205,0,1697360842,13103.113470499993,79.54442679000203,53527.17123192001 2023-10-15,09:07:24.000,288,11014354,13245,0,1697360843,13103.120206809988,79.54442679000203,53527.14328344 2023-10-15,09:07:25.000,288,11014364,13445,0,1697360844,13103.187569909998,79.55852505000075,53527.199180400006 2023-10-15,09:07:26.000,288,11014361,13405,0,1697360845,13103.167360979998,79.55852505000075,53527.234116 2023-10-15,09:07:27.000,288,11014381,13565,0,1697360846,13103.174097289993,79.52327940000396,53527.178219040004 2023-10-15,09:07:28.000,288,11014377,13485,0,1697360847,13103.180833599989,79.53737766000268,53527.18520616 2023-10-15,09:07:29.000,288,11014379,13405,0,1697360848,13103.120206809988,79.54442679000203,53527.12232208001 2023-10-15,09:07:30.000,288,11014400,13325,0,1697360849,13103.093261569993,79.54442679000203,53527.0943736 2023-10-15,09:07:31.000,288,11014338,13245,0,1697360850,13103.120206809988,79.53737766000268,53527.178219040004 2023-10-15,09:07:32.000,288,11014360,13245,0,1697360851,13103.201042529989,79.53032853000332,53527.21315464 2023-10-15,09:07:33.000,288,11014342,13085,0,1697360852,13103.140415739988,79.48803374999989,53527.15725768 2023-10-15,09:07:34.000,288,11014385,13085,0,1697360853,13103.147152049998,79.54442679000203,53527.18520616 2023-10-15,09:07:35.000,288,11014395,13125,0,1697360854,13103.073052639993,79.56557418000011,53527.11533496 2023-10-15,09:07:36.000,288,11014392,13885,0,1697360855,13103.120206809988,79.54442679000203,53527.17123192001 2023-10-15,09:07:37.000,288,11014374,13445,0,1697360856,13103.113470499993,79.54442679000203,53527.20616752 2023-10-15,09:07:38.000,288,11014395,13285,0,1697360857,13103.106734189998,79.49508287999925,53527.21315464 2023-10-15,09:07:39.000,288,11014353,13525,0,1697360858,13103.079788949988,79.5514759200014,53527.10136072001 2023-10-15,09:07:40.000,288,11014360,13485,0,1697360859,13103.099997879988,79.50918113999796,53527.19219328001 2023-10-15,09:07:41.000,288,11014360,13565,0,1697360860,13103.106734189998,79.50918113999796,53527.18520616 2023-10-15,09:07:42.000,288,11014337,13085,0,1697360861,13103.120206809988,79.5021320099986,53527.17123192001 2023-10-15,09:07:43.000,288,11014350,13285,0,1697360862,13103.140415739988,79.48098462000053,53527.21315464 2023-10-15,09:07:44.000,288,11014372,13365,0,1697360863,13103.120206809988,79.49508287999925,53527.14328344 2023-10-15,09:07:45.000,288,11014401,13365,0,1697360864,13103.086525259998,79.49508287999925,53527.17123192001 2023-10-15,09:07:46.000,288,11014351,13285,0,1697360865,13103.113470499993,79.47393549000117,53527.10136072001 2023-10-15,09:07:47.000,288,11014382,13285,0,1697360866,13103.180833599989,79.47393549000117,53527.22014176001 2023-10-15,09:07:48.000,288,11014336,13565,0,1697360867,13103.140415739988,79.48098462000053,53527.18520616 2023-10-15,09:07:49.000,288,11014373,13565,0,1697360868,13103.140415739988,79.49508287999925,53527.199180400006 2023-10-15,09:07:50.000,288,11014342,12965,0,1697360869,13103.194306219993,79.45278810000309,53527.227128880004 2023-10-15,09:07:51.000,288,11014429,13405,0,1697360870,13103.180833599989,79.44573897000373,53527.248090240006 2023-10-15,09:07:52.000,288,11014391,13125,0,1697360871,13103.167360979998,79.46688636000181,53527.234116 2023-10-15,09:07:53.000,288,11014331,13325,0,1697360872,13103.133679429993,79.45278810000309,53527.1642448 2023-10-15,09:07:54.000,288,11014380,13285,0,1697360873,13103.113470499993,79.46688636000181,53527.178219040004 2023-10-15,09:07:55.000,288,11014381,13365,0,1697360874,13103.167360979998,79.46688636000181,53527.20616752 2023-10-15,09:07:56.000,288,11014362,13365,0,1697360875,13103.180833599989,79.46688636000181,53527.234116 2023-10-15,09:07:57.000,288,11014342,13765,0,1697360876,13103.194306219993,79.44573897000373,53527.25507736 2023-10-15,09:07:58.000,288,11014341,13285,0,1697360877,13103.214515149994,79.45278810000309,53527.248090240006 2023-10-15,09:07:59.000,288,11014380,13245,0,1697360878,13103.174097289993,79.43868984000437,53527.22014176001 2023-10-15,09:08:00.000,288,11014389,13405,0,1697360879,13103.160624669988,79.43164070999774,53527.18520616 2023-10-15,09:08:01.000,288,11014373,13285,0,1697360880,13103.180833599989,79.45278810000309,53527.24110312001 2023-10-15,09:08:02.000,288,11014373,13085,0,1697360881,13103.180833599989,79.45278810000309,53527.234116 2023-10-15,09:08:03.000,288,11014393,13485,0,1697360882,13103.120206809988,79.44573897000373,53527.17123192001 2023-10-15,09:08:04.000,288,11014330,13165,0,1697360883,13103.106734189998,79.48098462000053,53527.15725768 2023-10-15,09:08:05.000,288,11014366,13285,0,1697360884,13103.160624669988,79.44573897000373,53527.21315464 2023-10-15,09:08:06.000,288,11014360,13085,0,1697360885,13103.153888359993,79.46688636000181,53527.21315464 2023-10-15,09:08:07.000,288,11014416,13125,0,1697360886,13103.167360979998,79.4034441900003,53527.178219040004 2023-10-15,09:08:08.000,288,11014338,13325,0,1697360887,13103.201042529989,79.44573897000373,53527.18520616 2023-10-15,09:08:09.000,288,11014409,13485,0,1697360888,13103.113470499993,79.44573897000373,53527.14328344 2023-10-15,09:08:10.000,288,11014372,13205,0,1697360889,13103.106734189998,79.46688636000181,53527.18520616 2023-10-15,09:08:11.000,288,11014385,13325,0,1697360890,13103.113470499993,79.45983723000245,53527.19219328001 2023-10-15,09:08:12.000,288,11014380,13405,0,1697360891,13103.207778839998,79.42459157999838,53527.22014176001 2023-10-15,09:08:13.000,288,11014369,13485,0,1697360892,13103.201042529989,79.42459157999838,53527.21315464 2023-10-15,09:08:14.000,288,11014338,13245,0,1697360893,13103.187569909998,79.45983723000245,53527.20616752 2023-10-15,09:08:15.000,288,11014372,13405,0,1697360894,13103.147152049998,79.42459157999838,53527.21315464 2023-10-15,09:08:16.000,288,11014380,13205,0,1697360895,13103.133679429993,79.44573897000373,53527.15725768 2023-10-15,09:08:17.000,288,11014380,13125,0,1697360896,13103.167360979998,79.43164070999774,53527.24110312001 2023-10-15,09:08:18.000,288,11014331,13485,0,1697360897,13103.106734189998,79.41049331999966,53527.15725768 2023-10-15,09:08:19.000,288,11014383,13365,0,1697360898,13103.106734189998,79.4034441900003,53527.15725768 2023-10-15,09:08:20.000,288,11014393,13205,0,1697360899,13103.140415739988,79.41754244999902,53527.25507736 2023-10-15,09:08:21.000,288,11014407,13525,0,1697360900,13103.160624669988,79.4034441900003,53527.26905160001 2023-10-15,09:08:22.000,288,11014353,13285,0,1697360901,13103.147152049998,79.39639506000094,53527.20616752 2023-10-15,09:08:23.000,288,11014391,13525,0,1697360902,13103.093261569993,79.41049331999966,53527.13629632 2023-10-15,09:08:24.000,288,11014422,13205,0,1697360903,13103.113470499993,79.42459157999838,53527.11533496 2023-10-15,09:08:25.000,288,11014371,13325,0,1697360904,13103.126943119998,79.41754244999902,53527.20616752 2023-10-15,09:08:26.000,288,11014366,13445,0,1697360905,13103.120206809988,79.41049331999966,53527.15027056001 2023-10-15,09:08:27.000,288,11014355,13605,0,1697360906,13103.133679429993,79.37524767000286,53527.17123192001 2023-10-15,09:08:28.000,288,11014342,13285,0,1697360907,13103.099997879988,79.41049331999966,53527.15725768 2023-10-15,09:08:29.000,288,11014390,13125,0,1697360908,13103.099997879988,79.41754244999902,53527.18520616 2023-10-15,09:08:30.000,288,11014381,13125,0,1697360909,13103.113470499993,79.38229680000222,53527.25507736 2023-10-15,09:08:31.000,288,11014381,13405,0,1697360910,13103.180833599989,79.37524767000286,53527.21315464 2023-10-15,09:08:32.000,288,11014365,13325,0,1697360911,13103.079788949988,79.38934593000158,53527.234116 2023-10-15,09:08:33.000,288,11014363,13685,0,1697360912,13103.046107399998,79.38934593000158,53527.17123192001 2023-10-15,09:08:34.000,288,11014322,13525,0,1697360913,13103.066316329998,79.41049331999966,53527.1642448 2023-10-15,09:08:35.000,288,11014392,13165,0,1697360914,13103.073052639993,79.39639506000094,53527.26905160001 2023-10-15,09:08:36.000,288,11014336,13685,0,1697360915,13103.099997879988,79.38934593000158,53527.234116 2023-10-15,09:08:37.000,288,11014384,13245,0,1697360916,13103.079788949988,79.4034441900003,53527.21315464 2023-10-15,09:08:38.000,288,11014363,13485,0,1697360917,13103.086525259998,79.41049331999966,53527.26206448 2023-10-15,09:08:39.000,288,11014385,13565,0,1697360918,13103.025898469998,79.38934593000158,53527.178219040004 2023-10-15,09:08:40.000,288,11014407,13245,0,1697360919,13103.046107399998,79.4034441900003,53527.19219328001 2023-10-15,09:08:41.000,288,11014334,13205,0,1697360920,13103.039371090003,79.37524767000286,53527.18520616 2023-10-15,09:08:42.000,288,11014364,13165,0,1697360921,13103.019162160002,79.37524767000286,53527.20616752 2023-10-15,09:08:43.000,288,11014358,13445,0,1697360922,13102.978744300002,79.38229680000222,53527.14328344 2023-10-15,09:08:44.000,288,11014352,13285,0,1697360923,13102.992216919993,79.39639506000094,53527.14328344 2023-10-15,09:08:45.000,288,11014354,13205,0,1697360924,13103.059580020003,79.38934593000158,53527.1642448 2023-10-15,09:08:46.000,288,11014350,13445,0,1697360925,13103.032634779993,79.38229680000222,53527.199180400006 2023-10-15,09:08:47.000,288,11014377,13125,0,1697360926,13103.032634779993,79.36114941000415,53527.17123192001 2023-10-15,09:08:48.000,288,11014406,13525,0,1697360927,13102.958535370002,79.38934593000158,53527.0943736 2023-10-15,09:08:49.000,288,11014393,13165,0,1697360928,13102.958535370002,79.37524767000286,53527.0943736 2023-10-15,09:08:50.000,288,11014425,13285,0,1697360929,13102.992216919993,79.3681985400035,53527.1642448 2023-10-15,09:08:51.000,288,11014387,13085,0,1697360930,13102.965271679997,79.39639506000094,53527.13629632 2023-10-15,09:08:52.000,288,11014367,13365,0,1697360931,13102.918117510002,79.37524767000286,53527.12232208001 2023-10-15,09:08:53.000,288,11014359,13485,0,1697360932,13102.958535370002,79.37524767000286,53527.12232208001 2023-10-15,09:08:54.000,288,11014335,13405,0,1697360933,13103.032634779993,79.34705114999815,53527.17123192001 2023-10-15,09:08:55.000,288,11014389,13365,0,1697360934,13102.978744300002,79.34705114999815,53527.10834784 2023-10-15,09:08:56.000,288,11014325,13205,0,1697360935,13102.992216919993,79.35410028000479,53527.15725768 2023-10-15,09:08:57.000,288,11014386,13205,0,1697360936,13102.972007989993,79.38934593000158,53527.15725768 2023-10-15,09:08:58.000,288,11014352,13085,0,1697360937,13102.924853819997,79.38229680000222,53527.059438000004 2023-10-15,09:08:59.000,288,11014386,13285,0,1697360938,13102.978744300002,79.36114941000415,53527.14328344 2023-10-15,09:09:00.000,288,11014379,13325,0,1697360939,13102.951799059992,79.37524767000286,53527.129309200005 2023-10-15,09:09:01.000,288,11014363,13325,0,1697360940,13103.025898469998,79.33295288999943,53527.18520616 2023-10-15,09:09:02.000,288,11014377,13365,0,1697360941,13102.992216919993,79.32590376000007,53527.129309200005 2023-10-15,09:09:03.000,288,11014342,13245,0,1697360942,13102.958535370002,79.31180550000136,53527.178219040004 2023-10-15,09:09:04.000,288,11014395,12925,0,1697360943,13102.911381199992,79.34705114999815,53527.059438000004 2023-10-15,09:09:05.000,288,11014322,13325,0,1697360944,13102.924853819997,79.31885463000071,53527.10834784 2023-10-15,09:09:06.000,288,11014387,13045,0,1697360945,13102.918117510002,79.31885463000071,53527.12232208001 2023-10-15,09:09:07.000,288,11014359,13325,0,1697360946,13102.931590129992,79.34705114999815,53527.080399360006 2023-10-15,09:09:08.000,288,11014372,13365,0,1697360947,13102.918117510002,79.34000201999879,53527.06642512 2023-10-15,09:09:09.000,288,11014377,13165,0,1697360948,13102.897908580002,79.3681985400035,53527.0943736 2023-10-15,09:09:10.000,288,11014391,13445,0,1697360949,13102.945062749997,79.31180550000136,53527.13629632 2023-10-15,09:09:11.000,288,11014367,13365,0,1697360950,13102.931590129992,79.33295288999943,53527.10834784 2023-10-15,09:09:12.000,288,11014377,13445,0,1697360951,13102.904644889997,79.34705114999815,53527.10136072001 2023-10-15,09:09:13.000,288,11014366,13525,0,1697360952,13102.830545479992,79.3681985400035,53527.06642512 2023-10-15,09:09:14.000,288,11014386,13565,0,1697360953,13102.817072860002,79.33295288999943,53527.02450240001 2023-10-15,09:09:15.000,288,11014379,13165,0,1697360954,13102.870963339992,79.34705114999815,53527.10834784 2023-10-15,09:09:16.000,288,11014377,13885,0,1697360955,13102.891172269992,79.37524767000286,53527.080399360006 2023-10-15,09:09:17.000,288,11014365,13605,0,1697360956,13102.884435959997,79.36114941000415,53527.1642448 2023-10-15,09:09:18.000,288,11014348,13125,0,1697360957,13102.958535370002,79.38229680000222,53527.129309200005 2023-10-15,09:09:19.000,288,11014336,13165,0,1697360958,13102.817072860002,79.35410028000479,53527.10136072001 2023-10-15,09:09:20.000,288,11014357,13365,0,1697360959,13102.837281790002,79.37524767000286,53527.10136072001 2023-10-15,09:09:21.000,288,11014347,13525,0,1697360960,13102.857490720002,79.3681985400035,53527.10136072001 2023-10-15,09:09:22.000,288,11014364,13445,0,1697360961,13102.870963339992,79.31885463000071,53527.05245088001 2023-10-15,09:09:23.000,288,11014366,13365,0,1697360962,13102.756446070001,79.36114941000415,53527.0943736 2023-10-15,09:09:24.000,288,11014384,13125,0,1697360963,13102.810336549992,79.35410028000479,53527.07341224001 2023-10-15,09:09:25.000,288,11014399,13325,0,1697360964,13102.830545479992,79.39639506000094,53527.12232208001 2023-10-15,09:09:26.000,288,11014381,13085,0,1697360965,13102.870963339992,79.34705114999815,53527.178219040004 2023-10-15,09:09:27.000,288,11014433,13405,0,1697360966,13102.790127619992,79.37524767000286,53527.15027056001 2023-10-15,09:09:28.000,288,11014377,13085,0,1697360967,13102.796863930002,79.38934593000158,53527.08738648 2023-10-15,09:09:29.000,288,11014385,13085,0,1697360968,13102.769918689992,79.37524767000286,53527.02450240001 2023-10-15,09:09:30.000,288,11014401,13445,0,1697360969,13102.763182379997,79.3681985400035,53527.00354104001 2023-10-15,09:09:31.000,288,11014372,13205,0,1697360970,13102.830545479992,79.34000201999879,53527.11533496 2023-10-15,09:09:32.000,288,11014365,13845,0,1697360971,13102.837281790002,79.34000201999879,53527.10136072001 2023-10-15,09:09:33.000,288,11014348,13285,0,1697360972,13102.783391309997,79.37524767000286,53527.07341224001 2023-10-15,09:09:34.000,288,11014326,13405,0,1697360973,13102.796863930002,79.35410028000479,53527.04546376 2023-10-15,09:09:35.000,288,11014409,13685,0,1697360974,13102.776655000001,79.35410028000479,53527.07341224001 2023-10-15,09:09:36.000,288,11014363,13045,0,1697360975,13102.783391309997,79.34000201999879,53527.059438000004 2023-10-15,09:09:37.000,288,11014312,13365,0,1697360976,13102.776655000001,79.32590376000007,53527.08738648 2023-10-15,09:09:38.000,288,11014362,13165,0,1697360977,13102.729500829992,79.34000201999879,53527.01751528 2023-10-15,09:09:39.000,288,11014370,13325,0,1697360978,13102.709291899992,79.36114941000415,53527.02450240001 2023-10-15,09:09:40.000,288,11014321,13405,0,1697360979,13102.769918689992,79.3681985400035,53527.080399360006 2023-10-15,09:09:41.000,288,11014356,12885,0,1697360980,13102.790127619992,79.36114941000415,53527.08738648 2023-10-15,09:09:42.000,288,11014339,13445,0,1697360981,13102.756446070001,79.35410028000479,53527.031489520006 2023-10-15,09:09:43.000,288,11014360,13445,0,1697360982,13102.716028210001,79.3681985400035,53527.00354104001 2023-10-15,09:09:44.000,288,11014363,13205,0,1697360983,13102.742973449996,79.36114941000415,53527.02450240001 2023-10-15,09:09:45.000,288,11014325,13605,0,1697360984,13102.742973449996,79.34705114999815,53527.00354104001 2023-10-15,09:09:46.000,288,11014326,13525,0,1697360985,13102.769918689992,79.34000201999879,53527.031489520006 2023-10-15,09:09:47.000,288,11014336,13205,0,1697360986,13102.736237140001,79.36114941000415,53527.02450240001 2023-10-15,09:09:48.000,288,11014362,13405,0,1697360987,13102.716028210001,79.35410028000479,53527.00354104001 2023-10-15,09:09:49.000,288,11014329,13205,0,1697360988,13102.709291899992,79.34000201999879,53526.98257968001 2023-10-15,09:09:50.000,288,11014363,13205,0,1697360989,13102.776655000001,79.34705114999815,53527.031489520006 2023-10-15,09:09:51.000,288,11014366,13405,0,1697360990,13102.709291899992,79.36114941000415,53527.02450240001 2023-10-15,09:09:52.000,288,11014355,13245,0,1697360991,13102.722764519996,79.36114941000415,53527.03847664 2023-10-15,09:09:53.000,288,11014341,13125,0,1697360992,13102.655401420001,79.38229680000222,53526.961618320005 2023-10-15,09:09:54.000,288,11014305,13485,0,1697360993,13102.689082969991,79.3681985400035,53526.94065696 2023-10-15,09:09:55.000,288,11014380,13365,0,1697360994,13102.736237140001,79.4034441900003,53526.99655392 2023-10-15,09:09:56.000,288,11014362,13405,0,1697360995,13102.769918689992,79.39639506000094,53527.03847664 2023-10-15,09:09:57.000,288,11014337,13165,0,1697360996,13102.763182379997,79.4034441900003,53527.059438000004 2023-10-15,09:09:58.000,288,11014393,13285,0,1697360997,13102.776655000001,79.38229680000222,53527.059438000004 2023-10-15,09:09:59.000,288,11014367,13165,0,1697360998,13102.702555589996,79.39639506000094,53526.95463120001 2023-10-15,09:10:00.000,288,11014370,13285,0,1697360999,13102.763182379997,79.4034441900003,53526.99655392 2023-10-15,09:10:01.000,288,11014371,13525,0,1697361000,13102.769918689992,79.39639506000094,53527.03847664 2023-10-15,09:10:02.000,288,11014362,13285,0,1697361001,13102.756446070001,79.38934593000158,53527.031489520006 2023-10-15,09:10:03.000,288,11014382,13365,0,1697361002,13102.729500829992,79.38934593000158,53526.9895668 2023-10-15,09:10:04.000,288,11014418,13205,0,1697361003,13102.742973449996,79.41754244999902,53526.9895668 2023-10-15,09:10:05.000,288,11014391,13405,0,1697361004,13102.776655000001,79.41754244999902,53527.07341224001 2023-10-15,09:10:06.000,288,11014363,13485,0,1697361005,13102.783391309997,79.43868984000437,53527.08738648 2023-10-15,09:10:07.000,288,11014378,13445,0,1697361006,13102.756446070001,79.41049331999966,53527.05245088001 2023-10-15,09:10:08.000,288,11014389,13285,0,1697361007,13102.763182379997,79.43868984000437,53527.010528160004 2023-10-15,09:10:09.000,288,11014358,13285,0,1697361008,13102.749709759992,79.45278810000309,53526.99655392 2023-10-15,09:10:10.000,288,11014340,13525,0,1697361009,13102.742973449996,79.45983723000245,53527.02450240001 2023-10-15,09:10:11.000,288,11014367,13245,0,1697361010,13102.790127619992,79.45983723000245,53527.07341224001 2023-10-15,09:10:12.000,288,11014377,13165,0,1697361011,13102.837281790002,79.44573897000373,53527.080399360006 2023-10-15,09:10:13.000,288,11014338,13285,0,1697361012,13102.870963339992,79.43164070999774,53527.08738648 2023-10-15,09:10:14.000,288,11014347,13245,0,1697361013,13102.810336549992,79.43868984000437,53526.99655392 2023-10-15,09:10:15.000,288,11014343,13285,0,1697361014,13102.783391309997,79.44573897000373,53527.03847664 2023-10-15,09:10:16.000,288,11014388,13365,0,1697361015,13102.823809169997,79.42459157999838,53526.98257968001 2023-10-15,09:10:17.000,288,11014392,13525,0,1697361016,13102.830545479992,79.46688636000181,53527.04546376 2023-10-15,09:10:18.000,288,11014362,13325,0,1697361017,13102.837281790002,79.45278810000309,53527.07341224001 2023-10-15,09:10:19.000,288,11014368,13285,0,1697361018,13102.769918689992,79.43164070999774,53527.00354104001 2023-10-15,09:10:20.000,288,11014375,13285,0,1697361019,13102.790127619992,79.46688636000181,53527.02450240001 2023-10-15,09:10:21.000,288,11014399,13325,0,1697361020,13102.864227029997,79.42459157999838,53527.129309200005 2023-10-15,09:10:22.000,288,11014341,13445,0,1697361021,13102.857490720002,79.47393549000117,53527.05245088001 2023-10-15,09:10:23.000,288,11014394,13445,0,1697361022,13102.844018099997,79.47393549000117,53527.11533496 2023-10-15,09:10:24.000,288,11014360,13605,0,1697361023,13102.742973449996,79.49508287999925,53526.961618320005 2023-10-15,09:10:25.000,288,11014401,13725,0,1697361024,13102.769918689992,79.45983723000245,53526.9895668 2023-10-15,09:10:26.000,288,11014346,13285,0,1697361025,13102.830545479992,79.47393549000117,53526.98257968001 2023-10-15,09:10:27.000,288,11014384,13445,0,1697361026,13102.803600239997,79.47393549000117,53527.04546376 2023-10-15,09:10:28.000,288,11014385,13285,0,1697361027,13102.756446070001,79.48098462000053,53527.031489520006 2023-10-15,09:10:29.000,288,11014374,13285,0,1697361028,13102.830545479992,79.43164070999774,53527.00354104001 2023-10-15,09:10:30.000,288,11014385,13245,0,1697361029,13102.870963339992,79.45278810000309,53527.0943736 2023-10-15,09:10:31.000,288,11014397,13445,0,1697361030,13102.857490720002,79.43868984000437,53527.10136072001 2023-10-15,09:10:32.000,288,11014348,13245,0,1697361031,13102.837281790002,79.45278810000309,53527.0943736 2023-10-15,09:10:33.000,288,11014393,13005,0,1697361032,13102.870963339992,79.44573897000373,53527.06642512 2023-10-15,09:10:34.000,288,11014384,13245,0,1697361033,13102.763182379997,79.46688636000181,53527.00354104001 2023-10-15,09:10:35.000,288,11014384,13005,0,1697361034,13102.769918689992,79.45983723000245,53527.02450240001 2023-10-15,09:10:36.000,288,11014385,13645,0,1697361035,13102.850754409992,79.48803374999989,53527.15027056001 2023-10-15,09:10:37.000,288,11014387,13405,0,1697361036,13102.857490720002,79.46688636000181,53527.12232208001 2023-10-15,09:10:38.000,288,11014400,13445,0,1697361037,13102.837281790002,79.44573897000373,53527.14328344 2023-10-15,09:10:39.000,288,11014366,13325,0,1697361038,13102.810336549992,79.46688636000181,53526.98257968001 2023-10-15,09:10:40.000,288,11014409,13285,0,1697361039,13102.817072860002,79.49508287999925,53526.97559256 2023-10-15,09:10:41.000,288,11014407,13405,0,1697361040,13102.823809169997,79.49508287999925,53527.059438000004 2023-10-15,09:10:42.000,288,11014382,13565,0,1697361041,13102.810336549992,79.5162302700046,53527.080399360006 2023-10-15,09:10:43.000,288,11014367,13285,0,1697361042,13102.837281790002,79.48803374999989,53527.12232208001 2023-10-15,09:10:44.000,288,11014337,13325,0,1697361043,13102.810336549992,79.48098462000053,53526.97559256 2023-10-15,09:10:45.000,288,11014351,13445,0,1697361044,13102.823809169997,79.48098462000053,53527.031489520006 2023-10-15,09:10:46.000,288,11014360,13365,0,1697361045,13102.857490720002,79.5021320099986,53527.07341224001 2023-10-15,09:10:47.000,288,11014350,13525,0,1697361046,13102.857490720002,79.47393549000117,53527.0943736 2023-10-15,09:10:48.000,288,11014390,13565,0,1697361047,13102.810336549992,79.48803374999989,53526.9895668 2023-10-15,09:10:49.000,288,11014356,13525,0,1697361048,13102.817072860002,79.48803374999989,53527.01751528 2023-10-15,09:10:50.000,288,11014360,13365,0,1697361049,13102.823809169997,79.43868984000437,53527.01751528 2023-10-15,09:10:51.000,288,11014368,13445,0,1697361050,13102.837281790002,79.49508287999925,53527.10136072001 2023-10-15,09:10:52.000,288,11014356,13245,0,1697361051,13102.810336549992,79.48803374999989,53526.99655392 2023-10-15,09:10:53.000,288,11014340,13685,0,1697361052,13102.790127619992,79.48098462000053,53527.010528160004 2023-10-15,09:10:54.000,288,11014360,13245,0,1697361053,13102.844018099997,79.46688636000181,53527.10136072001 2023-10-15,09:10:55.000,288,11014346,13205,0,1697361054,13102.823809169997,79.48803374999989,53527.11533496 2023-10-15,09:10:56.000,288,11014347,13325,0,1697361055,13102.844018099997,79.45278810000309,53527.059438000004 2023-10-15,09:10:57.000,288,11014361,13245,0,1697361056,13102.830545479992,79.45983723000245,53527.080399360006 2023-10-15,09:10:58.000,288,11014340,13245,0,1697361057,13102.796863930002,79.42459157999838,53527.03847664 2023-10-15,09:10:59.000,288,11014386,13285,0,1697361058,13102.716028210001,79.46688636000181,53527.03847664 2023-10-15,09:11:00.000,288,11014364,13285,0,1697361059,13102.796863930002,79.45983723000245,53527.059438000004 2023-10-15,09:11:01.000,288,11014397,12965,0,1697361060,13102.810336549992,79.48098462000053,53527.10136072001 2023-10-15,09:11:02.000,288,11014348,13365,0,1697361061,13102.817072860002,79.47393549000117,53527.059438000004 2023-10-15,09:11:03.000,288,11014368,13365,0,1697361062,13102.763182379997,79.47393549000117,53527.01751528 2023-10-15,09:11:04.000,288,11014381,13125,0,1697361063,13102.796863930002,79.46688636000181,53527.04546376 2023-10-15,09:11:05.000,288,11014387,13365,0,1697361064,13102.783391309997,79.43868984000437,53527.059438000004 2023-10-15,09:11:06.000,288,11014381,13605,0,1697361065,13102.776655000001,79.42459157999838,53527.01751528 2023-10-15,09:11:07.000,288,11014385,13205,0,1697361066,13102.756446070001,79.49508287999925,53527.080399360006 2023-10-15,09:11:08.000,288,11014381,13085,0,1697361067,13102.749709759992,79.45278810000309,53526.9895668 2023-10-15,09:11:09.000,288,11014381,13245,0,1697361068,13102.742973449996,79.48098462000053,53527.05245088001 2023-10-15,09:11:10.000,288,11014380,13205,0,1697361069,13102.783391309997,79.44573897000373,53527.059438000004 2023-10-15,09:11:11.000,288,11014414,13445,0,1697361070,13102.749709759992,79.44573897000373,53527.05245088001 2023-10-15,09:11:12.000,288,11014386,13045,0,1697361071,13102.769918689992,79.45278810000309,53527.01751528 2023-10-15,09:11:13.000,288,11014365,13285,0,1697361072,13102.682346659996,79.48803374999989,53526.97559256 2023-10-15,09:11:14.000,288,11014395,13605,0,1697361073,13102.702555589996,79.46688636000181,53527.05245088001 2023-10-15,09:11:15.000,288,11014392,13085,0,1697361074,13102.763182379997,79.48803374999989,53527.10136072001 2023-10-15,09:11:16.000,288,11014375,13485,0,1697361075,13102.796863930002,79.47393549000117,53527.080399360006 2023-10-15,09:11:17.000,288,11014389,13445,0,1697361076,13102.790127619992,79.48098462000053,53527.11533496 2023-10-15,09:11:18.000,288,11014404,13405,0,1697361077,13102.776655000001,79.48098462000053,53527.10834784 2023-10-15,09:11:19.000,288,11014397,13485,0,1697361078,13102.722764519996,79.45983723000245,53527.059438000004 2023-10-15,09:11:20.000,288,11014398,13285,0,1697361079,13102.769918689992,79.47393549000117,53527.0943736 2023-10-15,09:11:21.000,288,11014347,13325,0,1697361080,13102.763182379997,79.44573897000373,53527.10136072001 2023-10-15,09:11:22.000,288,11014348,13405,0,1697361081,13102.783391309997,79.47393549000117,53527.07341224001 2023-10-15,09:11:23.000,288,11014407,13245,0,1697361082,13102.689082969991,79.49508287999925,53527.010528160004 2023-10-15,09:11:24.000,288,11014351,13165,0,1697361083,13102.769918689992,79.47393549000117,53527.06642512 2023-10-15,09:11:25.000,288,11014344,13285,0,1697361084,13102.783391309997,79.45983723000245,53527.11533496 2023-10-15,09:11:26.000,288,11014395,13325,0,1697361085,13102.790127619992,79.44573897000373,53527.1642448 2023-10-15,09:11:27.000,288,11014388,13365,0,1697361086,13102.742973449996,79.45278810000309,53527.06642512 2023-10-15,09:11:28.000,288,11014393,13285,0,1697361087,13102.796863930002,79.43164070999774,53527.0943736 2023-10-15,09:11:29.000,288,11014383,13565,0,1697361088,13102.709291899992,79.47393549000117,53527.04546376 2023-10-15,09:11:30.000,288,11014356,13285,0,1697361089,13102.736237140001,79.45278810000309,53527.04546376 2023-10-15,09:11:31.000,288,11014340,13085,0,1697361090,13102.763182379997,79.47393549000117,53527.080399360006 2023-10-15,09:11:32.000,288,11014365,13365,0,1697361091,13102.803600239997,79.48098462000053,53527.08738648 2023-10-15,09:11:33.000,288,11014412,13325,0,1697361092,13102.756446070001,79.47393549000117,53527.129309200005 2023-10-15,09:11:34.000,288,11014339,13285,0,1697361093,13102.783391309997,79.43868984000437,53527.03847664 2023-10-15,09:11:35.000,288,11014345,13165,0,1697361094,13102.763182379997,79.45278810000309,53527.13629632 2023-10-15,09:11:36.000,288,11014348,13325,0,1697361095,13102.803600239997,79.47393549000117,53527.10136072001 2023-10-15,09:11:37.000,288,11014348,13205,0,1697361096,13102.749709759992,79.42459157999838,53527.10136072001 2023-10-15,09:11:38.000,288,11014367,13685,0,1697361097,13102.689082969991,79.43164070999774,53527.031489520006 2023-10-15,09:11:39.000,288,11014364,13565,0,1697361098,13102.695819280001,79.44573897000373,53527.01751528 2023-10-15,09:11:40.000,288,11014357,13445,0,1697361099,13102.756446070001,79.43164070999774,53527.10834784 2023-10-15,09:11:41.000,288,11014349,13125,0,1697361100,13102.769918689992,79.41754244999902,53527.0943736 2023-10-15,09:11:42.000,288,11014351,13445,0,1697361101,13102.769918689992,79.41049331999966,53527.0943736 2023-10-15,09:11:43.000,288,11014390,13445,0,1697361102,13102.742973449996,79.39639506000094,53527.0943736 2023-10-15,09:11:44.000,288,11014337,13365,0,1697361103,13102.749709759992,79.39639506000094,53527.0943736 2023-10-15,09:11:45.000,288,11014349,13485,0,1697361104,13102.722764519996,79.37524767000286,53527.07341224001 2023-10-15,09:11:46.000,288,11014381,13445,0,1697361105,13102.763182379997,79.39639506000094,53527.07341224001 2023-10-15,09:11:47.000,288,11014352,13405,0,1697361106,13102.729500829992,79.35410028000479,53527.12232208001 2023-10-15,09:11:48.000,288,11014386,13325,0,1697361107,13102.736237140001,79.4034441900003,53527.05245088001 2023-10-15,09:11:49.000,288,11014385,13445,0,1697361108,13102.776655000001,79.3681985400035,53527.0943736 2023-10-15,09:11:50.000,288,11014364,13165,0,1697361109,13102.803600239997,79.38229680000222,53527.14328344 2023-10-15,09:11:51.000,288,11014407,13445,0,1697361110,13102.796863930002,79.36114941000415,53527.15725768 2023-10-15,09:11:52.000,288,11014371,13405,0,1697361111,13102.756446070001,79.36114941000415,53527.129309200005 2023-10-15,09:11:53.000,288,11014358,13285,0,1697361112,13102.709291899992,79.37524767000286,53527.10136072001 2023-10-15,09:11:54.000,288,11014370,13285,0,1697361113,13102.736237140001,79.4034441900003,53527.0943736 2023-10-15,09:11:55.000,288,11014366,13245,0,1697361114,13102.776655000001,79.3681985400035,53527.1642448 2023-10-15,09:11:56.000,288,11014354,13605,0,1697361115,13102.803600239997,79.3681985400035,53527.14328344 2023-10-15,09:11:57.000,288,11014341,13285,0,1697361116,13102.810336549992,79.35410028000479,53527.178219040004 2023-10-15,09:11:58.000,288,11014386,13205,0,1697361117,13102.817072860002,79.38229680000222,53527.1642448 2023-10-15,09:11:59.000,288,11014332,13325,0,1697361118,13102.742973449996,79.33295288999943,53527.03847664 2023-10-15,09:12:00.000,288,11014309,13565,0,1697361119,13102.729500829992,79.35410028000479,53527.080399360006 2023-10-15,09:12:01.000,288,11014373,13445,0,1697361120,13102.769918689992,79.32590376000007,53527.0943736 2023-10-15,09:12:02.000,288,11014397,13565,0,1697361121,13102.756446070001,79.34000201999879,53527.06642512 2023-10-15,09:12:03.000,288,11014332,13285,0,1697361122,13102.736237140001,79.35410028000479,53527.12232208001 2023-10-15,09:12:04.000,288,11014336,13285,0,1697361123,13102.776655000001,79.34000201999879,53527.129309200005 2023-10-15,09:12:05.000,288,11014331,13205,0,1697361124,13102.823809169997,79.304756370002,53527.129309200005 2023-10-15,09:12:06.000,288,11014338,13045,0,1697361125,13102.823809169997,79.34000201999879,53527.15725768 2023-10-15,09:12:07.000,288,11014379,13205,0,1697361126,13102.783391309997,79.304756370002,53527.15725768 2023-10-15,09:12:08.000,288,11014327,13365,0,1697361127,13102.796863930002,79.34705114999815,53527.10136072001 2023-10-15,09:12:09.000,288,11014368,13285,0,1697361128,13102.729500829992,79.29770724000264,53527.05245088001 2023-10-15,09:12:10.000,288,11014355,13405,0,1697361129,13102.722764519996,79.31180550000136,53527.08738648 2023-10-15,09:12:11.000,288,11014326,13645,0,1697361130,13102.769918689992,79.304756370002,53527.129309200005 2023-10-15,09:12:12.000,288,11014349,13285,0,1697361131,13102.823809169997,79.31885463000071,53527.18520616 2023-10-15,09:12:13.000,288,11014395,13405,0,1697361132,13102.823809169997,79.29770724000264,53527.14328344 2023-10-15,09:12:14.000,288,11014395,13165,0,1697361133,13102.823809169997,79.33295288999943,53527.12232208001 2023-10-15,09:12:15.000,288,11014416,13405,0,1697361134,13102.830545479992,79.31180550000136,53527.22014176001 2023-10-15,09:12:16.000,288,11014382,13565,0,1697361135,13102.837281790002,79.31885463000071,53527.15725768 2023-10-15,09:12:17.000,288,11014390,13285,0,1697361136,13102.817072860002,79.28360898000392,53527.19219328001 2023-10-15,09:12:18.000,288,11014399,13485,0,1697361137,13102.796863930002,79.304756370002,53527.10834784 2023-10-15,09:12:19.000,288,11014355,13245,0,1697361138,13102.810336549992,79.29770724000264,53527.14328344 2023-10-15,09:12:20.000,288,11014392,13125,0,1697361139,13102.891172269992,79.31180550000136,53527.234116 2023-10-15,09:12:21.000,288,11014382,13245,0,1697361140,13102.891172269992,79.29770724000264,53527.199180400006 2023-10-15,09:12:22.000,288,11014361,13245,0,1697361141,13102.857490720002,79.29770724000264,53527.1642448 2023-10-15,09:12:23.000,288,11014440,13405,0,1697361142,13102.857490720002,79.28360898000392,53527.129309200005 2023-10-15,09:12:24.000,288,11014354,13245,0,1697361143,13102.884435959997,79.26951071999792,53527.129309200005 2023-10-15,09:12:25.000,288,11014416,13285,0,1697361144,13102.870963339992,79.24836332999985,53527.10834784 2023-10-15,09:12:26.000,288,11014398,13205,0,1697361145,13102.897908580002,79.23426507000113,53527.21315464 2023-10-15,09:12:27.000,288,11014395,13405,0,1697361146,13102.891172269992,79.2554124599992,53527.19219328001 2023-10-15,09:12:28.000,288,11014364,13285,0,1697361147,13102.864227029997,79.2554124599992,53527.10834784 2023-10-15,09:12:29.000,288,11014366,13365,0,1697361148,13102.877699650002,79.24131420000049,53527.15027056001 2023-10-15,09:12:30.000,288,11014360,13405,0,1697361149,13102.945062749997,79.21311768000305,53527.178219040004 2023-10-15,09:12:31.000,288,11014416,13565,0,1697361150,13102.951799059992,79.23426507000113,53527.19219328001 2023-10-15,09:12:32.000,288,11014323,13485,0,1697361151,13102.904644889997,79.2554124599992,53527.13629632 2023-10-15,09:12:33.000,288,11014338,13205,0,1697361152,13102.884435959997,79.26246158999857,53527.10136072001 2023-10-15,09:12:34.000,288,11014357,13325,0,1697361153,13102.844018099997,79.23426507000113,53527.129309200005 2023-10-15,09:12:35.000,288,11014345,13805,0,1697361154,13102.951799059992,79.23426507000113,53527.19219328001 2023-10-15,09:12:36.000,288,11014361,13205,0,1697361155,13102.951799059992,79.23426507000113,53527.22014176001 2023-10-15,09:12:37.000,288,11014336,13165,0,1697361156,13102.985480609997,79.20606855000369,53527.227128880004 2023-10-15,09:12:38.000,288,11014339,13445,0,1697361157,13102.938326440002,79.22721594000177,53527.17123192001 2023-10-15,09:12:39.000,288,11014349,13325,0,1697361158,13102.897908580002,79.23426507000113,53527.178219040004 2023-10-15,09:12:40.000,288,11014414,13445,0,1697361159,13102.931590129992,79.22721594000177,53527.21315464 2023-10-15,09:12:41.000,288,11014368,13205,0,1697361160,13102.958535370002,79.24131420000049,53527.20616752 2023-10-15,09:12:42.000,288,11014359,13445,0,1697361161,13102.965271679997,79.23426507000113,53527.227128880004 2023-10-15,09:12:43.000,288,11014336,13525,0,1697361162,13102.904644889997,79.23426507000113,53527.10834784 2023-10-15,09:12:44.000,288,11014351,13485,0,1697361163,13102.918117510002,79.19901942000433,53527.15725768 2023-10-15,09:12:45.000,288,11014351,13205,0,1697361164,13102.992216919993,79.22016681000241,53527.20616752 2023-10-15,09:12:46.000,288,11014380,13165,0,1697361165,13102.972007989993,79.22721594000177,53527.199180400006 2023-10-15,09:12:47.000,288,11014362,13325,0,1697361166,13102.938326440002,79.18492115999834,53527.18520616 2023-10-15,09:12:48.000,288,11014343,13245,0,1697361167,13102.897908580002,79.1919702899977,53527.15027056001 2023-10-15,09:12:49.000,288,11014359,13205,0,1697361168,13102.931590129992,79.1919702899977,53527.14328344 2023-10-15,09:12:50.000,288,11014404,13525,0,1697361169,13102.985480609997,79.14262638000218,53527.17123192001 2023-10-15,09:12:51.000,288,11014343,13285,0,1697361170,13102.972007989993,79.16377377000026,53527.234116 2023-10-15,09:12:52.000,288,11014406,13285,0,1697361171,13102.924853819997,79.16377377000026,53527.15725768 2023-10-15,09:12:53.000,288,11014347,13285,0,1697361172,13102.958535370002,79.16377377000026,53527.15027056001 2023-10-15,09:12:54.000,288,11014397,13205,0,1697361173,13103.025898469998,79.1567246400009,53527.21315464 2023-10-15,09:12:55.000,288,11014406,13245,0,1697361174,13103.012425849993,79.13557725000283,53527.199180400006 2023-10-15,09:12:56.000,288,11014362,13445,0,1697361175,13102.978744300002,79.14262638000218,53527.17123192001 2023-10-15,09:12:57.000,288,11014409,13165,0,1697361176,13103.005689539998,79.1214789900041,53527.19219328001 2023-10-15,09:12:58.000,288,11014392,13205,0,1697361177,13102.931590129992,79.14967551000154,53527.10834784 2023-10-15,09:12:59.000,288,11014383,13205,0,1697361178,13102.945062749997,79.1567246400009,53527.11533496 2023-10-15,09:13:00.000,288,11014372,12965,0,1697361179,13103.005689539998,79.13557725000283,53527.21315464 2023-10-15,09:13:01.000,288,11014374,13885,0,1697361180,13103.032634779993,79.14967551000154,53527.19219328001 2023-10-15,09:13:02.000,288,11014345,13165,0,1697361181,13102.992216919993,79.13557725000283,53527.22014176001 2023-10-15,09:13:03.000,288,11014387,13485,0,1697361182,13102.951799059992,79.14967551000154,53527.07341224001 2023-10-15,09:13:04.000,288,11014409,13245,0,1697361183,13102.985480609997,79.10033159999875,53527.13629632 2023-10-15,09:13:05.000,288,11014396,13205,0,1697361184,13103.005689539998,79.07213508000132,53527.15027056001 2023-10-15,09:13:06.000,288,11014334,13605,0,1697361185,13102.992216919993,79.07213508000132,53527.129309200005 2023-10-15,09:13:07.000,288,11014359,13485,0,1697361186,13102.992216919993,79.07213508000132,53527.12232208001 2023-10-15,09:13:08.000,288,11014383,13165,0,1697361187,13102.978744300002,79.0580368200026,53527.129309200005 2023-10-15,09:13:09.000,288,11014332,13285,0,1697361188,13103.019162160002,79.02984029999789,53527.0943736 2023-10-15,09:13:10.000,288,11014372,13205,0,1697361189,13103.025898469998,79.04393856000388,53527.178219040004 2023-10-15,09:13:11.000,288,11014364,13325,0,1697361190,13103.025898469998,79.00869290999981,53527.15027056001 2023-10-15,09:13:12.000,288,11014350,13285,0,1697361191,13102.992216919993,79.00164378000045,53527.15027056001 2023-10-15,09:13:13.000,288,11014346,13165,0,1697361192,13102.972007989993,79.02984029999789,53527.059438000004 2023-10-15,09:13:14.000,288,11014370,13445,0,1697361193,13102.985480609997,79.03688943000452,53527.059438000004 2023-10-15,09:13:15.000,288,11014398,13205,0,1697361194,13102.998953230002,79.00869290999981,53527.10834784 2023-10-15,09:13:16.000,288,11014344,13405,0,1697361195,13103.052843709993,79.00869290999981,53527.1642448 2023-10-15,09:13:17.000,288,11014315,13365,0,1697361196,13103.025898469998,79.01574203999917,53527.08738648 2023-10-15,09:13:18.000,288,11014386,13205,0,1697361197,13103.019162160002,78.99459465000109,53527.13629632 2023-10-15,09:13:19.000,288,11014330,13405,0,1697361198,13102.978744300002,79.00869290999981,53527.010528160004 2023-10-15,09:13:20.000,288,11014332,13445,0,1697361199,13102.965271679997,79.02984029999789,53527.02450240001 2023-10-15,09:13:21.000,288,11014378,13165,0,1697361200,13102.938326440002,79.02279116999853,53527.010528160004 2023-10-15,09:13:22.000,288,11014318,13285,0,1697361201,13102.972007989993,79.04393856000388,53527.06642512 2023-10-15,09:13:23.000,288,11014315,13165,0,1697361202,13102.884435959997,79.04393856000388,53526.98257968001 2023-10-15,09:13:24.000,288,11014414,13485,0,1697361203,13102.931590129992,79.02279116999853,53527.03847664 2023-10-15,09:13:25.000,288,11014375,13165,0,1697361204,13102.965271679997,79.01574203999917,53527.04546376 2023-10-15,09:13:26.000,288,11014367,13285,0,1697361205,13102.978744300002,79.05098769000324,53527.04546376 2023-10-15,09:13:27.000,288,11014359,13525,0,1697361206,13102.951799059992,79.04393856000388,53527.03847664 2023-10-15,09:13:28.000,288,11014356,13365,0,1697361207,13102.965271679997,79.03688943000452,53526.97559256 2023-10-15,09:13:29.000,288,11014359,13205,0,1697361208,13102.884435959997,79.0580368200026,53526.88476000001 2023-10-15,09:13:30.000,288,11014394,13645,0,1697361209,13102.857490720002,79.08623334000004,53526.88476000001 2023-10-15,09:13:31.000,288,11014325,13485,0,1697361210,13102.911381199992,79.06508595000196,53526.9895668 2023-10-15,09:13:32.000,288,11014347,13445,0,1697361211,13102.958535370002,79.07213508000132,53526.99655392 2023-10-15,09:13:33.000,288,11014350,13165,0,1697361212,13102.924853819997,79.14262638000218,53526.94065696 2023-10-15,09:13:34.000,288,11014342,13365,0,1697361213,13102.938326440002,79.14967551000154,53526.93366984001 2023-10-15,09:13:35.000,288,11014406,13365,0,1697361214,13102.924853819997,79.14967551000154,53527.031489520006 2023-10-15,09:13:36.000,288,11014357,13445,0,1697361215,13102.951799059992,79.16377377000026,53526.97559256 2023-10-15,09:13:37.000,288,11014375,13565,0,1697361216,13102.938326440002,79.22016681000241,53526.99655392 2023-10-15,09:13:38.000,288,11014337,13605,0,1697361217,13102.877699650002,79.18492115999834,53526.93366984001 2023-10-15,09:13:39.000,288,11014362,13285,0,1697361218,13102.837281790002,79.2554124599992,53526.94065696 2023-10-15,09:13:40.000,288,11014361,13325,0,1697361219,13102.958535370002,79.20606855000369,53526.99655392 2023-10-15,09:13:41.000,288,11014355,13245,0,1697361220,13102.911381199992,79.26951071999792,53527.00354104001 2023-10-15,09:13:42.000,288,11014412,13005,0,1697361221,13102.985480609997,79.26951071999792,53526.9895668 2023-10-15,09:13:43.000,288,11014365,13285,0,1697361222,13102.891172269992,79.29770724000264,53526.9196956 2023-10-15,09:13:44.000,288,11014370,13205,0,1697361223,13102.931590129992,79.31180550000136,53526.95463120001 2023-10-15,09:13:45.000,288,11014421,13525,0,1697361224,13102.918117510002,79.31180550000136,53526.94764408 2023-10-15,09:13:46.000,288,11014382,13485,0,1697361225,13102.938326440002,79.33295288999943,53526.961618320005 2023-10-15,09:13:47.000,288,11014370,13365,0,1697361226,13102.938326440002,79.39639506000094,53526.94065696 2023-10-15,09:13:48.000,288,11014354,13165,0,1697361227,13102.938326440002,79.34705114999815,53526.9196956 2023-10-15,09:13:49.000,288,11014352,13245,0,1697361228,13102.904644889997,79.36114941000415,53526.912708480006 2023-10-15,09:13:50.000,288,11014363,13445,0,1697361229,13102.951799059992,79.4034441900003,53526.98257968001 2023-10-15,09:13:51.000,288,11014375,13485,0,1697361230,13102.931590129992,79.4034441900003,53526.90572136001 2023-10-15,09:13:52.000,288,11014353,13325,0,1697361231,13102.891172269992,79.43164070999774,53526.863798640006 2023-10-15,09:13:53.000,288,11014348,13285,0,1697361232,13102.823809169997,79.41049331999966,53526.83585016001 2023-10-15,09:13:54.000,288,11014382,13445,0,1697361233,13102.870963339992,79.45983723000245,53526.81488880001 2023-10-15,09:13:55.000,288,11014355,13405,0,1697361234,13102.918117510002,79.46688636000181,53526.90572136001 2023-10-15,09:13:56.000,288,11014346,13125,0,1697361235,13102.951799059992,79.49508287999925,53526.94065696 2023-10-15,09:13:57.000,288,11014369,13165,0,1697361236,13102.911381199992,79.53032853000332,53526.94065696 2023-10-15,09:13:58.000,288,11014350,13285,0,1697361237,13102.924853819997,79.5162302700046,53526.94065696 2023-10-15,09:13:59.000,288,11014363,13085,0,1697361238,13102.877699650002,79.5021320099986,53526.88476000001 2023-10-15,09:14:00.000,288,11014361,13685,0,1697361239,13102.884435959997,79.53032853000332,53526.863798640006 2023-10-15,09:14:01.000,288,11014388,13645,0,1697361240,13102.904644889997,79.57262330999947,53526.94065696 2023-10-15,09:14:02.000,288,11014350,13525,0,1697361241,13102.904644889997,79.55852505000075,53526.9196956 2023-10-15,09:14:03.000,288,11014377,13165,0,1697361242,13102.850754409992,79.58672156999819,53526.842837280004 2023-10-15,09:14:04.000,288,11014347,13485,0,1697361243,13102.857490720002,79.57967243999883,53526.90572136001 2023-10-15,09:14:05.000,288,11014339,13445,0,1697361244,13102.904644889997,79.60786896000354,53526.94764408 2023-10-15,09:14:06.000,288,11014339,13205,0,1697361245,13102.884435959997,79.6149180900029,53526.90572136001 2023-10-15,09:14:07.000,288,11014365,13405,0,1697361246,13102.870963339992,79.63606548000098,53526.83585016001 2023-10-15,09:14:08.000,288,11014383,13645,0,1697361247,13102.891172269992,79.64311461000034,53526.88476000001 2023-10-15,09:14:09.000,288,11014369,13245,0,1697361248,13102.850754409992,79.64311461000034,53526.842837280004 2023-10-15,09:14:10.000,288,11014363,13325,0,1697361249,13102.803600239997,79.65721286999906,53526.87078576 2023-10-15,09:14:11.000,288,11014346,13085,0,1697361250,13102.864227029997,79.67836026000441,53526.90572136001 2023-10-15,09:14:12.000,288,11014334,13525,0,1697361251,13102.877699650002,79.69950765000249,53526.891747120004 2023-10-15,09:14:13.000,288,11014376,13405,0,1697361252,13102.877699650002,79.72065504000057,53526.92668272 2023-10-15,09:14:14.000,288,11014360,13285,0,1697361253,13102.823809169997,79.70655678000185,53526.842837280004 2023-10-15,09:14:15.000,288,11014370,13285,0,1697361254,13102.837281790002,79.74180242999864,53526.85681152001 2023-10-15,09:14:16.000,288,11014418,13645,0,1697361255,13102.850754409992,79.748851559998,53526.891747120004 2023-10-15,09:14:17.000,288,11014379,13045,0,1697361256,13102.823809169997,79.77704808000271,53526.9196956 2023-10-15,09:14:18.000,288,11014366,13325,0,1697361257,13102.769918689992,79.75590069000464,53526.863798640006 2023-10-15,09:14:19.000,288,11014390,13285,0,1697361258,13102.776655000001,79.79114634000143,53526.82886304 2023-10-15,09:14:20.000,288,11014396,13165,0,1697361259,13102.844018099997,79.78409721000207,53526.95463120001 2023-10-15,09:14:21.000,288,11014413,13325,0,1697361260,13102.837281790002,79.79114634000143,53526.912708480006 2023-10-15,09:14:22.000,288,11014360,13205,0,1697361261,13102.837281790002,79.81934285999887,53526.891747120004 2023-10-15,09:14:23.000,288,11014408,13485,0,1697361262,13102.769918689992,79.81934285999887,53526.842837280004 2023-10-15,09:14:24.000,288,11014381,13485,0,1697361263,13102.763182379997,79.84753938000358,53526.863798640006 2023-10-15,09:14:25.000,288,11014365,13085,0,1697361264,13102.790127619992,79.84753938000358,53526.87078576 2023-10-15,09:14:26.000,288,11014354,13285,0,1697361265,13102.803600239997,79.83344112000486,53526.842837280004 2023-10-15,09:14:27.000,288,11014348,13165,0,1697361266,13102.783391309997,79.8616376400023,53526.863798640006 2023-10-15,09:14:28.000,288,11014381,13165,0,1697361267,13102.790127619992,79.8616376400023,53526.88476000001 2023-10-15,09:14:29.000,288,11014412,12885,0,1697361268,13102.783391309997,79.87573590000102,53526.87777288 2023-10-15,09:14:30.000,288,11014357,13405,0,1697361269,13102.850754409992,79.91803068000445,53526.92668272 2023-10-15,09:14:31.000,288,11014368,13805,0,1697361270,13102.864227029997,79.91803068000445,53526.912708480006 2023-10-15,09:14:32.000,288,11014405,13565,0,1697361271,13102.857490720002,79.94622720000189,53526.842837280004 2023-10-15,09:14:33.000,288,11014415,13245,0,1697361272,13102.790127619992,79.93917807000253,53526.8498244 2023-10-15,09:14:34.000,288,11014356,13085,0,1697361273,13102.810336549992,79.93212894000317,53526.8498244 2023-10-15,09:14:35.000,288,11014380,13245,0,1697361274,13102.857490720002,79.95327633000124,53526.89873424 2023-10-15,09:14:36.000,288,11014376,13245,0,1697361275,13102.918117510002,79.93917807000253,53526.89873424 2023-10-15,09:14:37.000,288,11014357,13245,0,1697361276,13102.884435959997,79.99557111000468,53526.9196956 2023-10-15,09:14:38.000,288,11014348,13485,0,1697361277,13102.924853819997,80.02376763000211,53526.92668272 2023-10-15,09:14:39.000,288,11014388,13405,0,1697361278,13102.857490720002,80.00262024000403,53526.912708480006 2023-10-15,09:14:40.000,288,11014348,13245,0,1697361279,13102.830545479992,80.01671850000275,53526.81488880001 2023-10-15,09:14:41.000,288,11014382,13205,0,1697361280,13102.884435959997,79.99557111000468,53526.891747120004 2023-10-15,09:14:42.000,288,11014337,13365,0,1697361281,13102.918117510002,80.03081676000147,53526.90572136001 2023-10-15,09:14:43.000,288,11014343,13125,0,1697361282,13102.924853819997,80.02376763000211,53526.912708480006 2023-10-15,09:14:44.000,288,11014314,13085,0,1697361283,13102.965271679997,80.05196414999955,53526.961618320005 2023-10-15,09:14:45.000,288,11014321,13325,0,1697361284,13102.938326440002,80.04491502000019,53526.94764408 2023-10-15,09:14:46.000,288,11014325,13445,0,1697361285,13102.965271679997,80.05196414999955,53526.97559256 2023-10-15,09:14:47.000,288,11014405,13285,0,1697361286,13102.972007989993,80.05901327999891,53527.010528160004 2023-10-15,09:14:48.000,288,11014395,13365,0,1697361287,13102.911381199992,80.08720980000362,53526.94764408 2023-10-15,09:14:49.000,288,11014375,13605,0,1697361288,13102.965271679997,80.04491502000019,53526.94764408 2023-10-15,09:14:50.000,288,11014331,13405,0,1697361289,13102.958535370002,80.08016067000426,53526.87777288 2023-10-15,09:14:51.000,288,11014343,13525,0,1697361290,13103.025898469998,80.05901327999891,53526.9196956 2023-10-15,09:14:52.000,288,11014370,13365,0,1697361291,13103.012425849993,80.03786589000083,53526.94764408 2023-10-15,09:14:53.000,288,11014323,13285,0,1697361292,13103.046107399998,80.04491502000019,53526.94065696 2023-10-15,09:14:54.000,288,11014381,13205,0,1697361293,13103.093261569993,80.02376763000211,53526.96860544 2023-10-15,09:14:55.000,288,11014372,13685,0,1697361294,13103.086525259998,80.01671850000275,53526.96860544 2023-10-15,09:14:56.000,288,11014394,13405,0,1697361295,13103.099997879988,80.00262024000403,53527.00354104001 2023-10-15,09:14:57.000,288,11014318,13685,0,1697361296,13103.133679429993,80.03786589000083,53527.02450240001 2023-10-15,09:14:58.000,288,11014374,13405,0,1697361297,13103.093261569993,80.03081676000147,53526.961618320005 2023-10-15,09:14:59.000,288,11014381,13045,0,1697361298,13103.120206809988,79.98852197999804,53526.95463120001 2023-10-15,09:15:00.000,288,11014400,13205,0,1697361299,13103.207778839998,80.00262024000403,53527.01751528 2023-10-15,09:15:01.000,288,11014370,13085,0,1697361300,13103.234724079994,79.98147284999868,53527.07341224001 2023-10-15,09:15:02.000,288,11014390,13285,0,1697361301,13103.234724079994,79.97442371999932,53527.07341224001 2023-10-15,09:15:03.000,288,11014416,13645,0,1697361302,13103.180833599989,79.97442371999932,53526.98257968001 2023-10-15,09:15:04.000,288,11014367,13525,0,1697361303,13103.221251459989,79.95327633000124,53526.99655392 2023-10-15,09:15:05.000,288,11014329,13245,0,1697361304,13103.248196699999,79.9603254600006,53527.01751528 2023-10-15,09:15:06.000,288,11014391,13285,0,1697361305,13103.268405629999,79.92507981000381,53527.03847664 2023-10-15,09:15:07.000,288,11014372,13605,0,1697361306,13103.254933009994,79.94622720000189,53527.00354104001 2023-10-15,09:15:08.000,288,11014357,13405,0,1697361307,13103.268405629999,79.92507981000381,53527.01751528 2023-10-15,09:15:09.000,288,11014376,13325,0,1697361308,13103.248196699999,79.90393241999845,53526.9895668 2023-10-15,09:15:10.000,288,11014385,13285,0,1697361309,13103.349241349999,79.84049025000422,53527.02450240001 2023-10-15,09:15:11.000,288,11014353,13365,0,1697361310,13103.355977659994,79.8616376400023,53527.010528160004 2023-10-15,09:15:12.000,288,11014345,13325,0,1697361311,13103.369450279999,79.84049025000422,53527.010528160004 2023-10-15,09:15:13.000,288,11014374,13445,0,1697361312,13103.32229610999,79.85458851000294,53526.94065696 2023-10-15,09:15:14.000,288,11014374,13125,0,1697361313,13103.369450279999,79.84049025000422,53526.94764408 2023-10-15,09:15:15.000,288,11014373,13205,0,1697361314,13103.40986814,79.78409721000207,53527.03847664 2023-10-15,09:15:16.000,288,11014389,13245,0,1697361315,13103.477231239995,79.72770416999992,53527.07341224001 2023-10-15,09:15:17.000,288,11014399,13325,0,1697361316,13103.48396754999,79.73475329999928,53527.01751528 2023-10-15,09:15:18.000,288,11014339,13365,0,1697361317,13103.50417647999,79.70655678000185,53527.08738648 2023-10-15,09:15:19.000,288,11014374,13285,0,1697361318,13103.43007707,79.70655678000185,53527.010528160004 2023-10-15,09:15:20.000,288,11014380,13285,0,1697361319,13103.52438540999,79.64311461000034,53527.03847664 2023-10-15,09:15:21.000,288,11014370,13245,0,1697361320,13103.51091279,79.65721286999906,53527.05245088001 2023-10-15,09:15:22.000,288,11014353,13485,0,1697361321,13103.497440169995,79.57967243999883,53526.97559256 2023-10-15,09:15:23.000,288,11014363,13445,0,1697361322,13103.48396754999,79.60081983000418,53527.01751528 2023-10-15,09:15:24.000,288,11014348,13365,0,1697361323,13103.55133065,79.57262330999947,53527.07341224001 2023-10-15,09:15:25.000,288,11014357,13445,0,1697361324,13103.57153958,79.5514759200014,53527.059438000004 2023-10-15,09:15:26.000,288,11014363,13485,0,1697361325,13103.60522112999,79.53737766000268,53527.10834784 2023-10-15,09:15:27.000,288,11014369,13605,0,1697361326,13103.578275889995,79.5162302700046,53527.05245088001 2023-10-15,09:15:28.000,288,11014404,13525,0,1697361327,13103.61195744,79.43868984000437,53527.06642512 2023-10-15,09:15:29.000,288,11014387,13365,0,1697361328,13103.52438540999,79.41049331999966,53526.94065696 2023-10-15,09:15:30.000,288,11014350,13165,0,1697361329,13103.55133065,79.4034441900003,53526.98257968001 2023-10-15,09:15:31.000,288,11014369,13365,0,1697361330,13103.598484819995,79.41049331999966,53527.02450240001 2023-10-15,09:15:32.000,288,11014395,13765,0,1697361331,13103.62543005999,79.36114941000415,53527.07341224001 2023-10-15,09:15:33.000,288,11014379,13325,0,1697361332,13103.61195744,79.37524767000286,53527.01751528 2023-10-15,09:15:34.000,288,11014395,13325,0,1697361333,13103.60522112999,79.32590376000007,53527.031489520006 2023-10-15,09:15:35.000,288,11014409,13525,0,1697361334,13103.537858029995,79.34000201999879,53526.99655392 2023-10-15,09:15:36.000,288,11014398,13245,0,1697361335,13103.578275889995,79.29065811000328,53527.00354104001 2023-10-15,09:15:37.000,288,11014393,13405,0,1697361336,13103.53112172,79.304756370002,53526.97559256 2023-10-15,09:15:38.000,288,11014381,13205,0,1697361337,13103.537858029995,79.2554124599992,53527.010528160004 2023-10-15,09:15:39.000,288,11014406,13045,0,1697361338,13103.53112172,79.29065811000328,53527.02450240001 2023-10-15,09:15:40.000,288,11014370,13405,0,1697361339,13103.598484819995,79.22721594000177,53527.010528160004 2023-10-15,09:15:41.000,288,11014324,13285,0,1697361340,13103.598484819995,79.19901942000433,53527.06642512 2023-10-15,09:15:42.000,288,11014332,13245,0,1697361341,13103.58501219999,79.20606855000369,53527.0943736 2023-10-15,09:15:43.000,288,11014404,13605,0,1697361342,13103.49070386,79.22721594000177,53527.01751528 2023-10-15,09:15:44.000,288,11014385,13125,0,1697361343,13103.558066959995,79.20606855000369,53526.99655392 2023-10-15,09:15:45.000,288,11014364,13245,0,1697361344,13103.558066959995,79.21311768000305,53526.97559256 2023-10-15,09:15:46.000,288,11014371,13565,0,1697361345,13103.537858029995,79.20606855000369,53526.99655392 2023-10-15,09:15:47.000,288,11014357,13445,0,1697361346,13103.56480326999,79.21311768000305,53527.02450240001 2023-10-15,09:15:48.000,288,11014374,13285,0,1697361347,13103.578275889995,79.17787202999898,53526.98257968001 2023-10-15,09:15:49.000,288,11014359,13005,0,1697361348,13103.50417647999,79.1919702899977,53526.96860544 2023-10-15,09:15:50.000,288,11014366,13325,0,1697361349,13103.537858029995,79.14967551000154,53527.01751528 2023-10-15,09:15:51.000,288,11014368,13445,0,1697361350,13103.497440169995,79.14967551000154,53527.031489520006 2023-10-15,09:15:52.000,288,11014346,13525,0,1697361351,13103.51091279,79.1567246400009,53526.99655392 2023-10-15,09:15:53.000,288,11014378,13285,0,1697361352,13103.389659209999,79.1567246400009,53526.89873424 2023-10-15,09:15:54.000,288,11014362,13405,0,1697361353,13103.396395519994,79.18492115999834,53526.90572136001 2023-10-15,09:15:55.000,288,11014360,13285,0,1697361354,13103.40986814,79.17787202999898,53526.92668272 2023-10-15,09:15:56.000,288,11014369,13285,0,1697361355,13103.43007707,79.1567246400009,53526.961618320005 2023-10-15,09:15:57.000,288,11014351,13325,0,1697361356,13103.389659209999,79.17082289999962,53526.95463120001 2023-10-15,09:15:58.000,288,11014371,13525,0,1697361357,13103.40313182999,79.17082289999962,53526.94764408 2023-10-15,09:15:59.000,288,11014368,13645,0,1697361358,13103.315559799994,79.17787202999898,53526.9196956 2023-10-15,09:16:00.000,288,11014407,13485,0,1697361359,13103.335768729994,79.19901942000433,53526.88476000001 2023-10-15,09:16:01.000,288,11014372,13405,0,1697361360,13103.295350869994,79.22721594000177,53526.90572136001 2023-10-15,09:16:02.000,288,11014399,13525,0,1697361361,13103.241460389989,79.21311768000305,53526.82886304 2023-10-15,09:16:03.000,288,11014341,13245,0,1697361362,13103.241460389989,79.22016681000241,53526.95463120001 2023-10-15,09:16:04.000,288,11014369,13525,0,1697361363,13103.261669319989,79.19901942000433,53526.94764408 2023-10-15,09:16:05.000,288,11014358,13405,0,1697361364,13103.221251459989,79.23426507000113,53526.93366984001 2023-10-15,09:16:06.000,288,11014405,13405,0,1697361365,13103.167360979998,79.24836332999985,53526.863798640006 2023-10-15,09:16:07.000,288,11014376,13325,0,1697361366,13103.180833599989,79.2554124599992,53526.94065696 2023-10-15,09:16:08.000,288,11014386,13205,0,1697361367,13103.174097289993,79.26246158999857,53526.912708480006 2023-10-15,09:16:09.000,288,11014370,13405,0,1697361368,13103.099997879988,79.26951071999792,53526.85681152001 2023-10-15,09:16:10.000,288,11014400,13525,0,1697361369,13103.093261569993,79.29065811000328,53526.80091456 2023-10-15,09:16:11.000,288,11014366,13285,0,1697361370,13103.052843709993,79.304756370002,53526.90572136001 2023-10-15,09:16:12.000,288,11014370,13125,0,1697361371,13103.086525259998,79.31885463000071,53526.9196956 2023-10-15,09:16:13.000,288,11014378,13285,0,1697361372,13103.039371090003,79.304756370002,53526.912708480006 2023-10-15,09:16:14.000,288,11014375,13285,0,1697361373,13102.951799059992,79.35410028000479,53526.81488880001 2023-10-15,09:16:15.000,288,11014331,13645,0,1697361374,13102.938326440002,79.3681985400035,53526.87777288 2023-10-15,09:16:16.000,288,11014353,13685,0,1697361375,13102.931590129992,79.42459157999838,53526.793927440005 2023-10-15,09:16:17.000,288,11014368,13565,0,1697361376,13102.945062749997,79.4034441900003,53526.82886304 2023-10-15,09:16:18.000,288,11014370,13325,0,1697361377,13102.891172269992,79.39639506000094,53526.80091456 2023-10-15,09:16:19.000,288,11014344,13565,0,1697361378,13102.810336549992,79.38934593000158,53526.82187592 2023-10-15,09:16:20.000,288,11014354,13245,0,1697361379,13102.870963339992,79.43868984000437,53526.82187592 2023-10-15,09:16:21.000,288,11014320,13525,0,1697361380,13102.850754409992,79.46688636000181,53526.8498244 2023-10-15,09:16:22.000,288,11014370,13125,0,1697361381,13102.823809169997,79.45983723000245,53526.81488880001 2023-10-15,09:16:23.000,288,11014401,13285,0,1697361382,13102.742973449996,79.5021320099986,53526.75899184 2023-10-15,09:16:24.000,288,11014426,13085,0,1697361383,13102.790127619992,79.49508287999925,53526.7799532 2023-10-15,09:16:25.000,288,11014437,13045,0,1697361384,13102.749709759992,79.49508287999925,53526.793927440005 2023-10-15,09:16:26.000,288,11014342,13165,0,1697361385,13102.736237140001,79.53032853000332,53526.73803048001 2023-10-15,09:16:27.000,288,11014381,13045,0,1697361386,13102.709291899992,79.5162302700046,53526.77296608 2023-10-15,09:16:28.000,288,11014341,13125,0,1697361387,13102.695819280001,79.52327940000396,53526.7799532 2023-10-15,09:16:29.000,288,11014375,13325,0,1697361388,13102.635192490001,79.5514759200014,53526.76597896001 2023-10-15,09:16:30.000,288,11014366,13565,0,1697361389,13102.668874039991,79.57262330999947,53526.793927440005 2023-10-15,09:16:31.000,288,11014405,13245,0,1697361390,13102.59477463,79.57262330999947,53526.7799532 2023-10-15,09:16:32.000,288,11014395,13445,0,1697361391,13102.55435677,79.57967243999883,53526.71706912001 2023-10-15,09:16:33.000,288,11014320,13565,0,1697361392,13102.520675219996,79.58672156999819,53526.73104336 2023-10-15,09:16:34.000,288,11014385,13445,0,1697361393,13102.47352105,79.62196722000226,53526.696107760006 2023-10-15,09:16:35.000,288,11014356,13285,0,1697361394,13102.51393891,79.59377070000482,53526.73104336 2023-10-15,09:16:36.000,288,11014369,13125,0,1697361395,13102.520675219996,79.62196722000226,53526.76597896001 2023-10-15,09:16:37.000,288,11014358,13485,0,1697361396,13102.561093079996,79.62901635000162,53526.80091456 2023-10-15,09:16:38.000,288,11014355,13685,0,1697361397,13102.51393891,79.62901635000162,53526.75899184 2023-10-15,09:16:39.000,288,11014374,13485,0,1697361398,13102.41289426,79.64311461000034,53526.68912064001 2023-10-15,09:16:40.000,288,11014411,13645,0,1697361399,13102.41289426,79.66426199999842,53526.66815928001 2023-10-15,09:16:41.000,288,11014377,13205,0,1697361400,13102.42636687999,79.65721286999906,53526.73104336 2023-10-15,09:16:42.000,288,11014344,13165,0,1697361401,13102.39268533,79.67131112999778,53526.724056240004 2023-10-15,09:16:43.000,288,11014375,13125,0,1697361402,13102.298376989995,79.67836026000441,53526.66815928001 2023-10-15,09:16:44.000,288,11014346,13285,0,1697361403,13102.318585919995,79.67836026000441,53526.696107760006 2023-10-15,09:16:45.000,288,11014387,13245,0,1697361404,13102.34553115999,79.67836026000441,53526.73104336 2023-10-15,09:16:46.000,288,11014357,13365,0,1697361405,13102.3724764,79.7136059100012,53526.70309488 2023-10-15,09:16:47.000,288,11014405,13605,0,1697361406,13102.338794849995,79.67836026000441,53526.66117216 2023-10-15,09:16:48.000,288,11014374,13205,0,1697361407,13102.257959129995,79.7136059100012,53526.64719792001 2023-10-15,09:16:49.000,288,11014402,13285,0,1697361408,13102.30511329999,79.72065504000057,53526.65418504 2023-10-15,09:16:50.000,288,11014368,13485,0,1697361409,13102.298376989995,79.72065504000057,53526.696107760006 2023-10-15,09:16:51.000,288,11014345,13205,0,1697361410,13102.32532222999,79.748851559998,53526.70309488 2023-10-15,09:16:52.000,288,11014341,13205,0,1697361411,13102.28490436999,79.72065504000057,53526.63322368 2023-10-15,09:16:53.000,288,11014346,13325,0,1697361412,13102.29164068,79.72770416999992,53526.65418504 2023-10-15,09:16:54.000,288,11014374,13445,0,1697361413,13102.35226747,79.75590069000464,53526.696107760006 2023-10-15,09:16:55.000,288,11014397,13445,0,1697361414,13102.33205854,79.72065504000057,53526.68213352 2023-10-15,09:16:56.000,288,11014397,13285,0,1697361415,13102.31184961,79.762949820004,53526.64719792001 2023-10-15,09:16:57.000,288,11014371,13085,0,1697361416,13102.34553115999,79.748851559998,53526.65418504 2023-10-15,09:16:58.000,288,11014367,13165,0,1697361417,13102.29164068,79.762949820004,53526.54937824001 2023-10-15,09:16:59.000,288,11014351,13005,0,1697361418,13102.26469543999,79.75590069000464,53526.59130096 2023-10-15,09:17:00.000,288,11014350,13125,0,1697361419,13102.34553115999,79.75590069000464,53526.65418504 2023-10-15,09:17:01.000,288,11014361,13445,0,1697361420,13102.36574008999,79.75590069000464,53526.68213352 2023-10-15,09:17:02.000,288,11014381,13165,0,1697361421,13102.38594901999,79.748851559998,53526.68912064001 2023-10-15,09:17:03.000,288,11014421,13485,0,1697361422,13102.33205854,79.74180242999864,53526.59828808001 2023-10-15,09:17:04.000,288,11014368,13525,0,1697361423,13102.36574008999,79.748851559998,53526.61924944001 2023-10-15,09:17:05.000,288,11014409,13605,0,1697361424,13102.40615794999,79.748851559998,53526.70309488 2023-10-15,09:17:06.000,288,11014353,13045,0,1697361425,13102.36574008999,79.76999895000336,53526.65418504 2023-10-15,09:17:07.000,288,11014400,13085,0,1697361426,13102.379212709995,79.73475329999928,53526.64719792001 2023-10-15,09:17:08.000,288,11014371,13285,0,1697361427,13102.359003779995,79.762949820004,53526.64719792001 2023-10-15,09:17:09.000,288,11014356,13285,0,1697361428,13102.379212709995,79.7136059100012,53526.696107760006 2023-10-15,09:17:10.000,288,11014360,13405,0,1697361429,13102.399421639995,79.72770416999992,53526.66117216 2023-10-15,09:17:11.000,288,11014361,13325,0,1697361430,13102.399421639995,79.69950765000249,53526.61924944001 2023-10-15,09:17:12.000,288,11014334,13245,0,1697361431,13102.36574008999,79.73475329999928,53526.626236560005 2023-10-15,09:17:13.000,288,11014353,13245,0,1697361432,13102.3724764,79.72770416999992,53526.58431384 2023-10-15,09:17:14.000,288,11014360,13245,0,1697361433,13102.399421639995,79.7136059100012,53526.626236560005 2023-10-15,09:17:15.000,288,11014390,13325,0,1697361434,13102.42636687999,79.70655678000185,53526.66117216 2023-10-15,09:17:16.000,288,11014340,13245,0,1697361435,13102.43310319,79.67836026000441,53526.70309488 2023-10-15,09:17:17.000,288,11014390,13165,0,1697361436,13102.48699366999,79.6501637399997,53526.68912064001 2023-10-15,09:17:18.000,288,11014390,13165,0,1697361437,13102.48699366999,79.68540939000377,53526.675146400004 2023-10-15,09:17:19.000,288,11014387,13365,0,1697361438,13102.43310319,79.67836026000441,53526.577326720006 2023-10-15,09:17:20.000,288,11014397,13245,0,1697361439,13102.47352105,79.69245852000313,53526.63322368 2023-10-15,09:17:21.000,288,11014366,13285,0,1697361440,13102.520675219996,79.67836026000441,53526.65418504 2023-10-15,09:17:22.000,288,11014371,13125,0,1697361441,13102.500466289996,79.64311461000034,53526.6402108 2023-10-15,09:17:23.000,288,11014367,13285,0,1697361442,13102.500466289996,79.65721286999906,53526.6052752 2023-10-15,09:17:24.000,288,11014427,13165,0,1697361443,13102.46678473999,79.66426199999842,53526.58431384 2023-10-15,09:17:25.000,288,11014410,13285,0,1697361444,13102.5745657,79.59377070000482,53526.65418504 2023-10-15,09:17:26.000,288,11014382,13245,0,1697361445,13102.561093079996,79.58672156999819,53526.6052752 2023-10-15,09:17:27.000,288,11014381,13485,0,1697361446,13102.588038319991,79.59377070000482,53526.59130096 2023-10-15,09:17:28.000,288,11014380,13445,0,1697361447,13102.5745657,79.57967243999883,53526.6052752 2023-10-15,09:17:29.000,288,11014328,13245,0,1697361448,13102.51393891,79.5514759200014,53526.54937824001 2023-10-15,09:17:30.000,288,11014370,13445,0,1697361449,13102.55435677,79.57967243999883,53526.577326720006 2023-10-15,09:17:31.000,288,11014352,13565,0,1697361450,13102.52741152999,79.5514759200014,53526.54239112 2023-10-15,09:17:32.000,288,11014349,13365,0,1697361451,13102.61498356,79.53032853000332,53526.675146400004 2023-10-15,09:17:33.000,288,11014362,13165,0,1697361452,13102.655401420001,79.53737766000268,53526.6402108 2023-10-15,09:17:34.000,288,11014357,13325,0,1697361453,13102.682346659996,79.53032853000332,53526.64719792001 2023-10-15,09:17:35.000,288,11014359,13245,0,1697361454,13102.628456179991,79.50918113999796,53526.556365360004 2023-10-15,09:17:36.000,288,11014351,13285,0,1697361455,13102.689082969991,79.48803374999989,53526.61226232 2023-10-15,09:17:37.000,288,11014358,13125,0,1697361456,13102.729500829992,79.49508287999925,53526.59828808001 2023-10-15,09:17:38.000,288,11014345,13285,0,1697361457,13102.695819280001,79.5021320099986,53526.56335248 2023-10-15,09:17:39.000,288,11014334,13565,0,1697361458,13102.695819280001,79.5162302700046,53526.57033960001 2023-10-15,09:17:40.000,288,11014353,13685,0,1697361459,13102.709291899992,79.49508287999925,53526.577326720006 2023-10-15,09:17:41.000,288,11014349,13805,0,1697361460,13102.682346659996,79.47393549000117,53526.54239112 2023-10-15,09:17:42.000,288,11014348,13725,0,1697361461,13102.749709759992,79.45983723000245,53526.6402108 2023-10-15,09:17:43.000,288,11014379,13285,0,1697361462,13102.736237140001,79.48098462000053,53526.63322368 2023-10-15,09:17:44.000,288,11014382,13365,0,1697361463,13102.756446070001,79.47393549000117,53526.6402108 2023-10-15,09:17:45.000,288,11014399,13485,0,1697361464,13102.729500829992,79.49508287999925,53526.577326720006 2023-10-15,09:17:46.000,288,11014360,13285,0,1697361465,13102.716028210001,79.47393549000117,53526.59130096 2023-10-15,09:17:47.000,288,11014349,13005,0,1697361466,13102.817072860002,79.49508287999925,53526.65418504 2023-10-15,09:17:48.000,288,11014385,13325,0,1697361467,13102.796863930002,79.5021320099986,53526.56335248 2023-10-15,09:17:49.000,288,11014370,13085,0,1697361468,13102.823809169997,79.45983723000245,53526.58431384 2023-10-15,09:17:50.000,288,11014398,13285,0,1697361469,13102.857490720002,79.45983723000245,53526.66815928001 2023-10-15,09:17:51.000,288,11014362,13445,0,1697361470,13102.870963339992,79.42459157999838,53526.66117216 2023-10-15,09:17:52.000,288,11014371,13165,0,1697361471,13102.830545479992,79.43164070999774,53526.6402108 2023-10-15,09:17:53.000,288,11014347,13525,0,1697361472,13102.776655000001,79.48098462000053,53526.59828808001 2023-10-15,09:17:54.000,288,11014391,13125,0,1697361473,13102.830545479992,79.44573897000373,53526.57033960001 2023-10-15,09:17:55.000,288,11014384,13565,0,1697361474,13102.884435959997,79.46688636000181,53526.68213352 2023-10-15,09:17:56.000,288,11014359,13245,0,1697361475,13102.891172269992,79.45278810000309,53526.63322368 2023-10-15,09:17:57.000,288,11014354,13805,0,1697361476,13102.911381199992,79.44573897000373,53526.70309488 2023-10-15,09:17:58.000,288,11014375,13525,0,1697361477,13102.931590129992,79.38934593000158,53526.710082 2023-10-15,09:17:59.000,288,11014388,13165,0,1697361478,13102.904644889997,79.43868984000437,53526.63322368 2023-10-15,09:18:00.000,288,11014353,13285,0,1697361479,13102.924853819997,79.41049331999966,53526.68213352 2023-10-15,09:18:01.000,288,11014354,13565,0,1697361480,13102.931590129992,79.44573897000373,53526.745017600006 2023-10-15,09:18:02.000,288,11014345,13165,0,1697361481,13102.911381199992,79.39639506000094,53526.626236560005 2023-10-15,09:18:03.000,288,11014345,13285,0,1697361482,13102.877699650002,79.46688636000181,53526.675146400004 2023-10-15,09:18:04.000,288,11014363,13445,0,1697361483,13102.904644889997,79.44573897000373,53526.59130096 2023-10-15,09:18:05.000,288,11014405,13525,0,1697361484,13102.931590129992,79.45983723000245,53526.66815928001 2023-10-15,09:18:06.000,288,11014391,13325,0,1697361485,13103.019162160002,79.4034441900003,53526.745017600006 2023-10-15,09:18:07.000,288,11014391,13525,0,1697361486,13102.945062749997,79.45278810000309,53526.73104336 2023-10-15,09:18:08.000,288,11014422,13325,0,1697361487,13102.978744300002,79.43868984000437,53526.71706912001 2023-10-15,09:18:09.000,288,11014362,13685,0,1697361488,13102.978744300002,79.48098462000053,53526.64719792001 2023-10-15,09:18:10.000,288,11014368,13405,0,1697361489,13102.958535370002,79.46688636000181,53526.710082 2023-10-15,09:18:11.000,288,11014333,13445,0,1697361490,13103.005689539998,79.49508287999925,53526.77296608 2023-10-15,09:18:12.000,288,11014348,13485,0,1697361491,13103.066316329998,79.44573897000373,53526.75200472 2023-10-15,09:18:13.000,288,11014405,13525,0,1697361492,13103.059580020003,79.47393549000117,53526.745017600006 2023-10-15,09:18:14.000,288,11014343,13605,0,1697361493,13103.052843709993,79.47393549000117,53526.745017600006 2023-10-15,09:18:15.000,288,11014402,13525,0,1697361494,13103.073052639993,79.49508287999925,53526.83585016001 2023-10-15,09:18:16.000,288,11014367,13605,0,1697361495,13103.106734189998,79.50918113999796,53526.82886304 2023-10-15,09:18:17.000,288,11014362,13605,0,1697361496,13103.093261569993,79.49508287999925,53526.85681152001 2023-10-15,09:18:18.000,288,11014365,13165,0,1697361497,13103.086525259998,79.50918113999796,53526.82187592 2023-10-15,09:18:19.000,288,11014331,13405,0,1697361498,13103.046107399998,79.52327940000396,53526.80091456 2023-10-15,09:18:20.000,288,11014395,13245,0,1697361499,13103.140415739988,79.53032853000332,53526.87078576 2023-10-15,09:18:21.000,288,11014397,13405,0,1697361500,13103.140415739988,79.55852505000075,53526.88476000001 2023-10-15,09:18:22.000,288,11014369,13085,0,1697361501,13103.140415739988,79.52327940000396,53526.93366984001 2023-10-15,09:18:23.000,288,11014405,13405,0,1697361502,13103.140415739988,79.60081983000418,53526.87078576 2023-10-15,09:18:24.000,288,11014366,13245,0,1697361503,13103.086525259998,79.58672156999819,53526.842837280004 2023-10-15,09:18:25.000,288,11014387,13925,0,1697361504,13103.039371090003,79.62901635000162,53526.88476000001 2023-10-15,09:18:26.000,288,11014424,13565,0,1697361505,13103.113470499993,79.6149180900029,53526.88476000001 2023-10-15,09:18:27.000,288,11014354,13605,0,1697361506,13103.133679429993,79.60786896000354,53526.95463120001 2023-10-15,09:18:28.000,288,11014339,13565,0,1697361507,13103.113470499993,79.6149180900029,53526.90572136001 2023-10-15,09:18:29.000,288,11014341,13445,0,1697361508,13103.140415739988,79.64311461000034,53526.93366984001 2023-10-15,09:18:30.000,288,11014388,13165,0,1697361509,13103.160624669988,79.6149180900029,53527.00354104001 2023-10-15,09:18:31.000,288,11014386,13805,0,1697361510,13103.160624669988,79.63606548000098,53527.031489520006 2023-10-15,09:18:32.000,288,11014420,13445,0,1697361511,13103.133679429993,79.6501637399997,53527.01751528 2023-10-15,09:18:33.000,288,11014358,13605,0,1697361512,13103.153888359993,79.67131112999778,53527.01751528 2023-10-15,09:18:34.000,288,11014341,12925,0,1697361513,13103.093261569993,79.69245852000313,53526.94764408 2023-10-15,09:18:35.000,288,11014328,13605,0,1697361514,13103.140415739988,79.70655678000185,53527.00354104001 2023-10-15,09:18:36.000,288,11014360,13245,0,1697361515,13103.120206809988,79.72065504000057,53527.010528160004 2023-10-15,09:18:37.000,288,11014376,13485,0,1697361516,13103.201042529989,79.69950765000249,53527.0943736 2023-10-15,09:18:38.000,288,11014414,13445,0,1697361517,13103.201042529989,79.72770416999992,53527.08738648 2023-10-15,09:18:39.000,288,11014355,13485,0,1697361518,13103.126943119998,79.7136059100012,53527.00354104001 2023-10-15,09:18:40.000,288,11014381,13165,0,1697361519,13103.167360979998,79.70655678000185,53527.080399360006 2023-10-15,09:18:41.000,288,11014375,13525,0,1697361520,13103.167360979998,79.75590069000464,53527.10136072001 2023-10-15,09:18:42.000,288,11014367,13285,0,1697361521,13103.187569909998,79.76999895000336,53527.10834784 2023-10-15,09:18:43.000,288,11014369,13365,0,1697361522,13103.120206809988,79.81934285999887,53527.07341224001 2023-10-15,09:18:44.000,288,11014385,13245,0,1697361523,13103.147152049998,79.82639198999823,53527.13629632 2023-10-15,09:18:45.000,288,11014383,12965,0,1697361524,13103.234724079994,79.84049025000422,53527.178219040004 2023-10-15,09:18:46.000,288,11014403,13285,0,1697361525,13103.227987769998,79.81934285999887,53527.1642448 2023-10-15,09:18:47.000,288,11014379,13405,0,1697361526,13103.207778839998,79.82639198999823,53527.18520616 2023-10-15,09:18:48.000,288,11014421,13045,0,1697361527,13103.160624669988,79.86868677000166,53527.14328344 2023-10-15,09:18:49.000,288,11014377,13125,0,1697361528,13103.167360979998,79.8968832899991,53527.0943736 2023-10-15,09:18:50.000,288,11014381,13085,0,1697361529,13103.201042529989,79.8968832899991,53527.17123192001 2023-10-15,09:18:51.000,288,11014374,13365,0,1697361530,13103.201042529989,79.91803068000445,53527.17123192001 2023-10-15,09:18:52.000,288,11014371,13485,0,1697361531,13103.187569909998,79.93212894000317,53527.10834784 2023-10-15,09:18:53.000,288,11014326,13565,0,1697361532,13103.180833599989,79.93212894000317,53527.178219040004 2023-10-15,09:18:54.000,288,11014355,13325,0,1697361533,13103.207778839998,79.8968832899991,53527.21315464 2023-10-15,09:18:55.000,288,11014376,13405,0,1697361534,13103.201042529989,79.91098154999781,53527.19219328001 2023-10-15,09:18:56.000,288,11014352,13165,0,1697361535,13103.214515149994,79.98147284999868,53527.25507736 2023-10-15,09:18:57.000,288,11014405,13125,0,1697361536,13103.194306219993,79.97442371999932,53527.22014176001 2023-10-15,09:18:58.000,288,11014351,13565,0,1697361537,13103.153888359993,79.98147284999868,53527.20616752 2023-10-15,09:18:59.000,288,11014344,13845,0,1697361538,13103.120206809988,79.99557111000468,53527.21315464 2023-10-15,09:19:00.000,288,11014355,13405,0,1697361539,13103.194306219993,80.0096693700034,53527.29001296001 2023-10-15,09:19:01.000,288,11014399,13205,0,1697361540,13103.227987769998,79.99557111000468,53527.33193568 2023-10-15,09:19:02.000,288,11014362,13245,0,1697361541,13103.248196699999,80.01671850000275,53527.345909920004 2023-10-15,09:19:03.000,288,11014355,13405,0,1697361542,13103.241460389989,80.01671850000275,53527.31796144001 2023-10-15,09:19:04.000,288,11014408,13085,0,1697361543,13103.194306219993,80.05901327999891,53527.248090240006 2023-10-15,09:19:05.000,288,11014419,13405,0,1697361544,13103.214515149994,80.02376763000211,53527.26206448 2023-10-15,09:19:06.000,288,11014385,13165,0,1697361545,13103.194306219993,80.06606240999827,53527.297000080005 2023-10-15,09:19:07.000,288,11014409,13485,0,1697361546,13103.221251459989,80.08016067000426,53527.28302584 2023-10-15,09:19:08.000,288,11014344,13285,0,1697361547,13103.174097289993,80.08720980000362,53527.26905160001 2023-10-15,09:19:09.000,288,11014386,13325,0,1697361548,13103.187569909998,80.08720980000362,53527.27603872 2023-10-15,09:19:10.000,288,11014373,13045,0,1697361549,13103.248196699999,80.09425893000298,53527.3738584 2023-10-15,09:19:11.000,288,11014367,13325,0,1697361550,13103.221251459989,80.08016067000426,53527.40180688 2023-10-15,09:19:12.000,288,11014371,13445,0,1697361551,13103.227987769998,80.08720980000362,53527.31796144001 2023-10-15,09:19:13.000,288,11014353,13765,0,1697361552,13103.194306219993,80.08016067000426,53527.26206448 2023-10-15,09:19:14.000,288,11014406,13205,0,1697361553,13103.153888359993,80.10130806000234,53527.227128880004 2023-10-15,09:19:15.000,288,11014383,13365,0,1697361554,13103.221251459989,80.1083571900017,53527.35988416001 2023-10-15,09:19:16.000,288,11014383,13565,0,1697361555,13103.261669319989,80.11540632000106,53527.366871280006 2023-10-15,09:19:17.000,288,11014409,13285,0,1697361556,13103.241460389989,80.12245545000042,53527.40180688 2023-10-15,09:19:18.000,288,11014389,13405,0,1697361557,13103.275141939994,80.1436028399985,53527.3738584 2023-10-15,09:19:19.000,288,11014367,13365,0,1697361558,13103.194306219993,80.12950457999978,53527.29001296001 2023-10-15,09:19:20.000,288,11014342,13565,0,1697361559,13103.194306219993,80.1436028399985,53527.29001296001 2023-10-15,09:19:21.000,288,11014331,13285,0,1697361560,13103.234724079994,80.12950457999978,53527.35289704 2023-10-15,09:19:22.000,288,11014354,13205,0,1697361561,13103.227987769998,80.12950457999978,53527.38084552 2023-10-15,09:19:23.000,288,11014414,13285,0,1697361562,13103.201042529989,80.1083571900017,53527.32494856 2023-10-15,09:19:24.000,288,11014349,13765,0,1697361563,13103.254933009994,80.16475023000385,53527.366871280006 2023-10-15,09:19:25.000,288,11014362,13445,0,1697361564,13103.268405629999,80.10130806000234,53527.415781120006 2023-10-15,09:19:26.000,288,11014391,13125,0,1697361565,13103.281878249989,80.09425893000298,53527.415781120006 2023-10-15,09:19:27.000,288,11014386,13245,0,1697361566,13103.254933009994,80.11540632000106,53527.42276824 2023-10-15,09:19:28.000,288,11014375,13365,0,1697361567,13103.268405629999,80.12245545000042,53527.394819760004 2023-10-15,09:19:29.000,288,11014436,13245,0,1697361568,13103.207778839998,80.12950457999978,53527.29001296001 2023-10-15,09:19:30.000,288,11014327,13165,0,1697361569,13103.201042529989,80.12245545000042,53527.33193568 2023-10-15,09:19:31.000,288,11014377,13565,0,1697361570,13103.234724079994,80.15065196999785,53527.33193568 2023-10-15,09:19:32.000,288,11014375,13005,0,1697361571,13103.302087179989,80.09425893000298,53527.38783264001 2023-10-15,09:19:33.000,288,11014385,13405,0,1697361572,13103.241460389989,80.11540632000106,53527.3738584 2023-10-15,09:19:34.000,288,11014344,13445,0,1697361573,13103.241460389989,80.08016067000426,53527.33892280001 2023-10-15,09:19:35.000,288,11014394,13445,0,1697361574,13103.207778839998,80.08720980000362,53527.394819760004 2023-10-15,09:19:36.000,288,11014353,13045,0,1697361575,13103.241460389989,80.04491502000019,53527.40879400001 2023-10-15,09:19:37.000,288,11014364,13285,0,1697361576,13103.221251459989,80.10130806000234,53527.415781120006 2023-10-15,09:19:38.000,288,11014353,13485,0,1697361577,13103.153888359993,80.06606240999827,53527.248090240006 2023-10-15,09:19:39.000,288,11014371,13405,0,1697361578,13103.201042529989,80.0731115400049,53527.33193568 2023-10-15,09:19:40.000,288,11014391,13365,0,1697361579,13103.302087179989,80.04491502000019,53527.40879400001 2023-10-15,09:19:41.000,288,11014372,13285,0,1697361580,13103.281878249989,80.02376763000211,53527.38084552 2023-10-15,09:19:42.000,288,11014353,13125,0,1697361581,13103.268405629999,80.0096693700034,53527.3738584 2023-10-15,09:19:43.000,288,11014360,13205,0,1697361582,13103.214515149994,80.05196414999955,53527.31097432 2023-10-15,09:19:44.000,288,11014345,13405,0,1697361583,13103.254933009994,80.01671850000275,53527.32494856 2023-10-15,09:19:45.000,288,11014406,13325,0,1697361584,13103.248196699999,79.98147284999868,53527.38783264001 2023-10-15,09:19:46.000,288,11014381,13445,0,1697361585,13103.288614559999,79.97442371999932,53527.38084552 2023-10-15,09:19:47.000,288,11014421,13605,0,1697361586,13103.221251459989,80.01671850000275,53527.35289704 2023-10-15,09:19:48.000,288,11014395,13525,0,1697361587,13103.234724079994,79.9603254600006,53527.3039872 2023-10-15,09:19:49.000,288,11014390,13325,0,1697361588,13103.241460389989,79.98147284999868,53527.3039872 2023-10-15,09:19:50.000,288,11014389,13445,0,1697361589,13103.288614559999,79.93212894000317,53527.345909920004 2023-10-15,09:19:51.000,288,11014355,13165,0,1697361590,13103.227987769998,79.9603254600006,53527.366871280006 2023-10-15,09:19:52.000,288,11014386,13325,0,1697361591,13103.268405629999,79.90393241999845,53527.32494856 2023-10-15,09:19:53.000,288,11014401,13285,0,1697361592,13103.214515149994,79.91098154999781,53527.38783264001 2023-10-15,09:19:54.000,288,11014391,13085,0,1697361593,13103.214515149994,79.91098154999781,53527.31796144001 2023-10-15,09:19:55.000,288,11014424,13285,0,1697361594,13103.207778839998,79.8968832899991,53527.29001296001 2023-10-15,09:19:56.000,288,11014376,13605,0,1697361595,13103.275141939994,79.8968832899991,53527.42276824 2023-10-15,09:19:57.000,288,11014365,13405,0,1697361596,13103.295350869994,79.88278503000038,53527.366871280006 2023-10-15,09:19:58.000,288,11014372,13285,0,1697361597,13103.281878249989,79.88278503000038,53527.3738584 2023-10-15,09:19:59.000,288,11014372,13445,0,1697361598,13103.234724079994,79.90393241999845,53527.31796144001 2023-10-15,09:20:00.000,288,11014375,13405,0,1697361599,13103.234724079994,79.87573590000102,53527.31097432 2023-10-15,09:20:01.000,288,11014372,13525,0,1697361600,13103.227987769998,79.90393241999845,53527.28302584 2023-10-15,09:20:02.000,288,11014351,13085,0,1697361601,13103.295350869994,79.88983415999974,53527.32494856 2023-10-15,09:20:03.000,288,11014393,13525,0,1697361602,13103.275141939994,79.8968832899991,53527.345909920004 2023-10-15,09:20:04.000,288,11014381,13605,0,1697361603,13103.281878249989,79.91098154999781,53527.366871280006 2023-10-15,09:20:05.000,288,11014353,13445,0,1697361604,13103.288614559999,79.8968832899991,53527.26206448 2023-10-15,09:20:06.000,288,11014352,13445,0,1697361605,13103.32229610999,79.88983415999974,53527.33892280001 2023-10-15,09:20:07.000,288,11014409,13485,0,1697361606,13103.288614559999,79.88278503000038,53527.31796144001 2023-10-15,09:20:08.000,288,11014367,13405,0,1697361607,13103.32229610999,79.87573590000102,53527.35988416001 2023-10-15,09:20:09.000,288,11014382,13445,0,1697361608,13103.315559799994,79.88278503000038,53527.3039872 2023-10-15,09:20:10.000,288,11014354,13445,0,1697361609,13103.288614559999,79.88983415999974,53527.26206448 2023-10-15,09:20:11.000,288,11014350,13245,0,1697361610,13103.308823489999,79.8968832899991,53527.345909920004 2023-10-15,09:20:12.000,288,11014384,13245,0,1697361611,13103.335768729994,79.84753938000358,53527.32494856 2023-10-15,09:20:13.000,288,11014340,12885,0,1697361612,13103.295350869994,79.83344112000486,53527.29001296001 2023-10-15,09:20:14.000,288,11014390,13285,0,1697361613,13103.329032419999,79.81934285999887,53527.31796144001 2023-10-15,09:20:15.000,288,11014407,13205,0,1697361614,13103.34250503999,79.84753938000358,53527.345909920004 2023-10-15,09:20:16.000,288,11014396,13205,0,1697361615,13103.355977659994,79.86868677000166,53527.366871280006 2023-10-15,09:20:17.000,288,11014363,13485,0,1697361616,13103.335768729994,79.87573590000102,53527.33193568 2023-10-15,09:20:18.000,288,11014342,13645,0,1697361617,13103.315559799994,79.8616376400023,53527.25507736 2023-10-15,09:20:19.000,288,11014356,13365,0,1697361618,13103.335768729994,79.87573590000102,53527.297000080005 2023-10-15,09:20:20.000,288,11014400,13525,0,1697361619,13103.436813379994,79.84753938000358,53527.366871280006 2023-10-15,09:20:21.000,288,11014373,13125,0,1697361620,13103.40313182999,79.85458851000294,53527.38084552 2023-10-15,09:20:22.000,288,11014389,13525,0,1697361621,13103.44354968999,79.90393241999845,53527.3738584 2023-10-15,09:20:23.000,288,11014351,13605,0,1697361622,13103.40313182999,79.87573590000102,53527.32494856 2023-10-15,09:20:24.000,288,11014360,13325,0,1697361623,13103.40986814,79.86868677000166,53527.366871280006 2023-10-15,09:20:25.000,288,11014404,13605,0,1697361624,13103.436813379994,79.84753938000358,53527.33193568 2023-10-15,09:20:26.000,288,11014375,13405,0,1697361625,13103.40986814,79.87573590000102,53527.35289704 2023-10-15,09:20:27.000,288,11014368,13485,0,1697361626,13103.40313182999,79.8616376400023,53527.31097432 2023-10-15,09:20:28.000,288,11014367,13485,0,1697361627,13103.40313182999,79.84753938000358,53527.31097432 2023-10-15,09:20:29.000,288,11014354,13285,0,1697361628,13103.40986814,79.82639198999823,53527.3039872 2023-10-15,09:20:30.000,288,11014341,13285,0,1697361629,13103.450286,79.81934285999887,53527.32494856 2023-10-15,09:20:31.000,288,11014414,13445,0,1697361630,13103.44354968999,79.82639198999823,53527.35988416001 2023-10-15,09:20:32.000,288,11014351,13565,0,1697361631,13103.43007707,79.80524460000015,53527.33193568 2023-10-15,09:20:33.000,288,11014371,13445,0,1697361632,13103.436813379994,79.80524460000015,53527.35988416001 2023-10-15,09:20:34.000,288,11014390,13325,0,1697361633,13103.416604449994,79.77704808000271,53527.29001296001 2023-10-15,09:20:35.000,288,11014360,12925,0,1697361634,13103.42334075999,79.77704808000271,53527.32494856 2023-10-15,09:20:36.000,288,11014382,13405,0,1697361635,13103.42334075999,79.78409721000207,53527.227128880004 2023-10-15,09:20:37.000,288,11014384,13245,0,1697361636,13103.53112172,79.80524460000015,53527.345909920004 2023-10-15,09:20:38.000,288,11014371,13205,0,1697361637,13103.51091279,79.79819547000079,53527.35289704 2023-10-15,09:20:39.000,288,11014399,13765,0,1697361638,13103.47049493,79.76999895000336,53527.28302584 2023-10-15,09:20:40.000,288,11014378,13405,0,1697361639,13103.50417647999,79.77704808000271,53527.26905160001 2023-10-15,09:20:41.000,288,11014353,13285,0,1697361640,13103.46375861999,79.74180242999864,53527.31796144001 2023-10-15,09:20:42.000,288,11014379,13325,0,1697361641,13103.49070386,79.78409721000207,53527.3039872 2023-10-15,09:20:43.000,288,11014358,13125,0,1697361642,13103.416604449994,79.77704808000271,53527.33193568 2023-10-15,09:20:44.000,288,11014357,13085,0,1697361643,13103.450286,79.77704808000271,53527.31097432 2023-10-15,09:20:45.000,288,11014371,13165,0,1697361644,13103.497440169995,79.74180242999864,53527.33193568 2023-10-15,09:20:46.000,288,11014349,13365,0,1697361645,13103.537858029995,79.77704808000271,53527.3738584 2023-10-15,09:20:47.000,288,11014403,13125,0,1697361646,13103.50417647999,79.72065504000057,53527.366871280006 2023-10-15,09:20:48.000,288,11014354,13325,0,1697361647,13103.49070386,79.73475329999928,53527.27603872 2023-10-15,09:20:49.000,288,11014406,13645,0,1697361648,13103.51091279,79.72770416999992,53527.29001296001 2023-10-15,09:20:50.000,288,11014385,13765,0,1697361649,13103.51091279,79.72065504000057,53527.32494856 2023-10-15,09:20:51.000,288,11014417,13685,0,1697361650,13103.50417647999,79.68540939000377,53527.28302584 2023-10-15,09:20:52.000,288,11014431,13445,0,1697361651,13103.497440169995,79.74180242999864,53527.26905160001 2023-10-15,09:20:53.000,288,11014392,13565,0,1697361652,13103.51091279,79.69245852000313,53527.31097432 2023-10-15,09:20:54.000,288,11014416,13445,0,1697361653,13103.558066959995,79.67131112999778,53527.38084552 2023-10-15,09:20:55.000,288,11014448,13685,0,1697361654,13103.50417647999,79.68540939000377,53527.32494856 2023-10-15,09:20:56.000,288,11014399,13165,0,1697361655,13103.51091279,79.65721286999906,53527.31796144001 2023-10-15,09:20:57.000,288,11014419,13445,0,1697361656,13103.47049493,79.66426199999842,53527.32494856 2023-10-15,09:20:58.000,288,11014393,13405,0,1697361657,13103.49070386,79.67131112999778,53527.31796144001 2023-10-15,09:20:59.000,288,11014415,13165,0,1697361658,13103.416604449994,79.67131112999778,53527.31796144001 2023-10-15,09:21:00.000,288,11014370,13165,0,1697361659,13103.52438540999,79.67131112999778,53527.38084552 2023-10-15,09:21:01.000,288,11014395,13285,0,1697361660,13103.52438540999,79.65721286999906,53527.38783264001 2023-10-15,09:21:02.000,288,11014416,13445,0,1697361661,13103.48396754999,79.65721286999906,53527.366871280006 2023-10-15,09:21:03.000,288,11014407,13485,0,1697361662,13103.416604449994,79.65721286999906,53527.3039872 2023-10-15,09:21:04.000,288,11014378,13405,0,1697361663,13103.46375861999,79.67836026000441,53527.31097432 2023-10-15,09:21:05.000,288,11014387,13565,0,1697361664,13103.477231239995,79.65721286999906,53527.28302584 2023-10-15,09:21:06.000,288,11014397,13445,0,1697361665,13103.477231239995,79.6501637399997,53527.33892280001 2023-10-15,09:21:07.000,288,11014426,13165,0,1697361666,13103.457022309994,79.6501637399997,53527.35289704 2023-10-15,09:21:08.000,288,11014412,13485,0,1697361667,13103.450286,79.68540939000377,53527.26905160001 2023-10-15,09:21:09.000,288,11014405,13285,0,1697361668,13103.457022309994,79.6501637399997,53527.28302584 2023-10-15,09:21:10.000,288,11014377,13285,0,1697361669,13103.49070386,79.67131112999778,53527.33892280001 2023-10-15,09:21:11.000,288,11014433,13325,0,1697361670,13103.477231239995,79.67836026000441,53527.33892280001 2023-10-15,09:21:12.000,288,11014362,13485,0,1697361671,13103.450286,79.65721286999906,53527.26206448 2023-10-15,09:21:13.000,288,11014403,13485,0,1697361672,13103.42334075999,79.64311461000034,53527.25507736 2023-10-15,09:21:14.000,288,11014390,13485,0,1697361673,13103.436813379994,79.68540939000377,53527.26905160001 2023-10-15,09:21:15.000,288,11014436,13245,0,1697361674,13103.497440169995,79.68540939000377,53527.31796144001 2023-10-15,09:21:16.000,288,11014394,13245,0,1697361675,13103.46375861999,79.68540939000377,53527.33193568 2023-10-15,09:21:17.000,288,11014401,13405,0,1697361676,13103.50417647999,79.67836026000441,53527.33193568 2023-10-15,09:21:18.000,288,11014414,13085,0,1697361677,13103.477231239995,79.69950765000249,53527.33892280001 2023-10-15,09:21:19.000,288,11014430,13525,0,1697361678,13103.43007707,79.7136059100012,53527.297000080005 2023-10-15,09:21:20.000,288,11014440,13525,0,1697361679,13103.396395519994,79.69950765000249,53527.27603872 2023-10-15,09:21:21.000,288,11014373,13085,0,1697361680,13103.42334075999,79.68540939000377,53527.38084552 2023-10-15,09:21:22.000,288,11014355,13565,0,1697361681,13103.44354968999,79.68540939000377,53527.33892280001 2023-10-15,09:21:23.000,288,11014398,13165,0,1697361682,13103.43007707,79.70655678000185,53527.35289704 2023-10-15,09:21:24.000,288,11014390,13205,0,1697361683,13103.38292289999,79.72065504000057,53527.31097432 2023-10-15,09:21:25.000,288,11014368,13205,0,1697361684,13103.38292289999,79.67131112999778,53527.3039872 2023-10-15,09:21:26.000,288,11014384,13045,0,1697361685,13103.43007707,79.69950765000249,53527.345909920004 2023-10-15,09:21:27.000,288,11014429,13765,0,1697361686,13103.436813379994,79.67131112999778,53527.345909920004 2023-10-15,09:21:28.000,288,11014400,13245,0,1697361687,13103.38292289999,79.7136059100012,53527.32494856 2023-10-15,09:21:29.000,288,11014360,13285,0,1697361688,13103.36271396999,79.70655678000185,53527.234116 2023-10-15,09:21:30.000,288,11014399,13245,0,1697361689,13103.369450279999,79.69950765000249,53527.24110312001 2023-10-15,09:21:31.000,288,11014358,13205,0,1697361690,13103.389659209999,79.69245852000313,53527.31097432 2023-10-15,09:21:32.000,288,11014424,13445,0,1697361691,13103.389659209999,79.69245852000313,53527.33193568 2023-10-15,09:21:33.000,288,11014364,13165,0,1697361692,13103.38292289999,79.70655678000185,53527.3039872 2023-10-15,09:21:34.000,288,11014371,13205,0,1697361693,13103.349241349999,79.7136059100012,53527.28302584 2023-10-15,09:21:35.000,288,11014407,13605,0,1697361694,13103.349241349999,79.70655678000185,53527.297000080005 2023-10-15,09:21:36.000,288,11014337,13325,0,1697361695,13103.329032419999,79.72065504000057,53527.3039872 2023-10-15,09:21:37.000,288,11014368,13365,0,1697361696,13103.329032419999,79.68540939000377,53527.25507736 2023-10-15,09:21:38.000,288,11014372,13205,0,1697361697,13103.227987769998,79.74180242999864,53527.234116 2023-10-15,09:21:39.000,288,11014411,13405,0,1697361698,13103.288614559999,79.72770416999992,53527.20616752 2023-10-15,09:21:40.000,288,11014345,13525,0,1697361699,13103.315559799994,79.69245852000313,53527.248090240006 2023-10-15,09:21:41.000,288,11014346,13365,0,1697361700,13103.329032419999,79.70655678000185,53527.234116 2023-10-15,09:21:42.000,288,11014367,13565,0,1697361701,13103.295350869994,79.72770416999992,53527.26905160001 2023-10-15,09:21:43.000,288,11014391,13645,0,1697361702,13103.281878249989,79.75590069000464,53527.21315464 2023-10-15,09:21:44.000,288,11014400,13285,0,1697361703,13103.302087179989,79.72770416999992,53527.26206448 2023-10-15,09:21:45.000,288,11014348,13485,0,1697361704,13103.308823489999,79.70655678000185,53527.234116 2023-10-15,09:21:46.000,288,11014425,13045,0,1697361705,13103.302087179989,79.69950765000249,53527.22014176001 2023-10-15,09:21:47.000,288,11014343,13445,0,1697361706,13103.308823489999,79.72065504000057,53527.22014176001 2023-10-15,09:21:48.000,288,11014377,13245,0,1697361707,13103.302087179989,79.74180242999864,53527.227128880004 2023-10-15,09:21:49.000,288,11014352,13245,0,1697361708,13103.275141939994,79.74180242999864,53527.178219040004 2023-10-15,09:21:50.000,288,11014394,13445,0,1697361709,13103.329032419999,79.74180242999864,53527.29001296001 2023-10-15,09:21:51.000,288,11014369,13245,0,1697361710,13103.315559799994,79.7136059100012,53527.28302584 2023-10-15,09:21:52.000,288,11014383,13445,0,1697361711,13103.329032419999,79.7136059100012,53527.29001296001 2023-10-15,09:21:53.000,288,11014373,13285,0,1697361712,13103.254933009994,79.748851559998,53527.17123192001 2023-10-15,09:21:54.000,288,11014360,13165,0,1697361713,13103.261669319989,79.75590069000464,53527.17123192001 2023-10-15,09:21:55.000,288,11014339,13005,0,1697361714,13103.295350869994,79.748851559998,53527.24110312001 2023-10-15,09:21:56.000,288,11014348,13285,0,1697361715,13103.241460389989,79.75590069000464,53527.19219328001 2023-10-15,09:21:57.000,288,11014386,13405,0,1697361716,13103.288614559999,79.73475329999928,53527.227128880004 2023-10-15,09:21:58.000,288,11014346,13325,0,1697361717,13103.254933009994,79.72770416999992,53527.25507736 2023-10-15,09:21:59.000,288,11014352,13525,0,1697361718,13103.227987769998,79.762949820004,53527.18520616 2023-10-15,09:22:00.000,288,11014329,13285,0,1697361719,13103.221251459989,79.762949820004,53527.24110312001 2023-10-15,09:22:01.000,288,11014371,13085,0,1697361720,13103.201042529989,79.76999895000336,53527.18520616 2023-10-15,09:22:02.000,288,11014401,13445,0,1697361721,13103.234724079994,79.73475329999928,53527.21315464 2023-10-15,09:22:03.000,288,11014350,13285,0,1697361722,13103.167360979998,79.73475329999928,53527.13629632 2023-10-15,09:22:04.000,288,11014354,13285,0,1697361723,13103.214515149994,79.74180242999864,53527.19219328001 2023-10-15,09:22:05.000,288,11014382,13285,0,1697361724,13103.241460389989,79.70655678000185,53527.27603872 2023-10-15,09:22:06.000,288,11014389,13405,0,1697361725,13103.241460389989,79.7136059100012,53527.26206448 2023-10-15,09:22:07.000,288,11014352,13125,0,1697361726,13103.194306219993,79.73475329999928,53527.234116 2023-10-15,09:22:08.000,288,11014365,13485,0,1697361727,13103.187569909998,79.74180242999864,53527.227128880004 2023-10-15,09:22:09.000,288,11014374,13085,0,1697361728,13103.147152049998,79.74180242999864,53527.129309200005 2023-10-15,09:22:10.000,288,11014402,13485,0,1697361729,13103.140415739988,79.72065504000057,53527.1642448 2023-10-15,09:22:11.000,288,11014326,13525,0,1697361730,13103.174097289993,79.74180242999864,53527.22014176001 2023-10-15,09:22:12.000,288,11014343,13445,0,1697361731,13103.201042529989,79.75590069000464,53527.297000080005 2023-10-15,09:22:13.000,288,11014372,13005,0,1697361732,13103.194306219993,79.76999895000336,53527.3039872 2023-10-15,09:22:14.000,288,11014369,13285,0,1697361733,13103.167360979998,79.76999895000336,53527.18520616 2023-10-15,09:22:15.000,288,11014337,13005,0,1697361734,13103.187569909998,79.74180242999864,53527.297000080005 2023-10-15,09:22:16.000,288,11014382,13565,0,1697361735,13103.207778839998,79.76999895000336,53527.28302584 2023-10-15,09:22:17.000,288,11014380,13325,0,1697361736,13103.167360979998,79.75590069000464,53527.227128880004 2023-10-15,09:22:18.000,288,11014370,13445,0,1697361737,13103.120206809988,79.762949820004,53527.19219328001 2023-10-15,09:22:19.000,288,11014367,13205,0,1697361738,13103.120206809988,79.80524460000015,53527.14328344 2023-10-15,09:22:20.000,288,11014383,13605,0,1697361739,13103.187569909998,79.76999895000336,53527.24110312001 2023-10-15,09:22:21.000,288,11014371,13285,0,1697361740,13103.160624669988,79.78409721000207,53527.26206448 2023-10-15,09:22:22.000,288,11014423,13365,0,1697361741,13103.167360979998,79.748851559998,53527.227128880004 2023-10-15,09:22:23.000,288,11014330,13405,0,1697361742,13103.046107399998,79.76999895000336,53527.20616752 2023-10-15,09:22:24.000,288,11014391,13165,0,1697361743,13103.099997879988,79.748851559998,53527.178219040004 2023-10-15,09:22:25.000,288,11014382,13405,0,1697361744,13103.079788949988,79.762949820004,53527.22014176001 2023-10-15,09:22:26.000,288,11014402,13205,0,1697361745,13103.086525259998,79.76999895000336,53527.19219328001 2023-10-15,09:22:27.000,288,11014389,13485,0,1697361746,13103.086525259998,79.79114634000143,53527.27603872 2023-10-15,09:22:28.000,288,11014384,13405,0,1697361747,13103.079788949988,79.78409721000207,53527.24110312001 2023-10-15,09:22:29.000,288,11014424,13285,0,1697361748,13103.019162160002,79.80524460000015,53527.178219040004 2023-10-15,09:22:30.000,288,11014375,13085,0,1697361749,13103.073052639993,79.79819547000079,53527.3039872 2023-10-15,09:22:31.000,288,11014339,13405,0,1697361750,13103.046107399998,79.83344112000486,53527.25507736 2023-10-15,09:22:32.000,288,11014366,13365,0,1697361751,13103.025898469998,79.81934285999887,53527.19219328001 2023-10-15,09:22:33.000,288,11014394,13165,0,1697361752,13102.985480609997,79.82639198999823,53527.1642448 2023-10-15,09:22:34.000,288,11014365,13245,0,1697361753,13102.985480609997,79.80524460000015,53527.18520616 2023-10-15,09:22:35.000,288,11014429,13605,0,1697361754,13102.972007989993,79.79819547000079,53527.15725768 2023-10-15,09:22:36.000,288,11014386,12805,0,1697361755,13103.019162160002,79.78409721000207,53527.28302584 2023-10-15,09:22:37.000,288,11014389,13125,0,1697361756,13103.032634779993,79.80524460000015,53527.27603872 2023-10-15,09:22:38.000,288,11014429,13245,0,1697361757,13103.012425849993,79.78409721000207,53527.24110312001 2023-10-15,09:22:39.000,288,11014404,13365,0,1697361758,13102.951799059992,79.80524460000015,53527.19219328001 2023-10-15,09:22:40.000,288,11014356,13005,0,1697361759,13102.945062749997,79.79819547000079,53527.12232208001 2023-10-15,09:22:41.000,288,11014407,13525,0,1697361760,13102.958535370002,79.79114634000143,53527.15027056001 2023-10-15,09:22:42.000,288,11014357,13645,0,1697361761,13103.019162160002,79.78409721000207,53527.20616752 2023-10-15,09:22:43.000,288,11014396,13405,0,1697361762,13103.005689539998,79.80524460000015,53527.18520616 2023-10-15,09:22:44.000,288,11014399,13365,0,1697361763,13102.985480609997,79.80524460000015,53527.178219040004 2023-10-15,09:22:45.000,288,11014418,13285,0,1697361764,13102.972007989993,79.79819547000079,53527.15725768 2023-10-15,09:22:46.000,288,11014402,13085,0,1697361765,13102.958535370002,79.81229372999951,53527.13629632 2023-10-15,09:22:47.000,288,11014357,13445,0,1697361766,13102.985480609997,79.81229372999951,53527.22014176001 2023-10-15,09:22:48.000,288,11014390,13125,0,1697361767,13102.951799059992,79.81229372999951,53527.15027056001 2023-10-15,09:22:49.000,288,11014336,13365,0,1697361768,13102.958535370002,79.79114634000143,53527.15725768 2023-10-15,09:22:50.000,288,11014423,13405,0,1697361769,13102.938326440002,79.78409721000207,53527.17123192001 2023-10-15,09:22:51.000,288,11014384,13285,0,1697361770,13102.998953230002,79.78409721000207,53527.178219040004 2023-10-15,09:22:52.000,288,11014382,12925,0,1697361771,13102.965271679997,79.762949820004,53527.15725768 2023-10-15,09:22:53.000,288,11014388,13445,0,1697361772,13102.978744300002,79.762949820004,53527.178219040004 2023-10-15,09:22:54.000,288,11014380,13325,0,1697361773,13102.985480609997,79.762949820004,53527.178219040004 2023-10-15,09:22:55.000,288,11014366,13405,0,1697361774,13103.005689539998,79.762949820004,53527.22014176001 2023-10-15,09:22:56.000,288,11014394,13445,0,1697361775,13102.978744300002,79.72770416999992,53527.19219328001 2023-10-15,09:22:57.000,288,11014359,13445,0,1697361776,13102.992216919993,79.75590069000464,53527.227128880004 2023-10-15,09:22:58.000,288,11014360,13285,0,1697361777,13102.965271679997,79.74180242999864,53527.1642448 2023-10-15,09:22:59.000,288,11014385,13285,0,1697361778,13102.945062749997,79.73475329999928,53527.10834784 2023-10-15,09:23:00.000,288,11014377,13245,0,1697361779,13103.046107399998,79.73475329999928,53527.24110312001 2023-10-15,09:23:01.000,288,11014380,13445,0,1697361780,13103.025898469998,79.75590069000464,53527.234116 2023-10-15,09:23:02.000,288,11014377,13525,0,1697361781,13103.025898469998,79.72065504000057,53527.20616752 2023-10-15,09:23:03.000,288,11014388,13165,0,1697361782,13103.025898469998,79.74180242999864,53527.26206448 2023-10-15,09:23:04.000,288,11014351,13565,0,1697361783,13102.958535370002,79.72770416999992,53527.129309200005 2023-10-15,09:23:05.000,288,11014360,13045,0,1697361784,13102.958535370002,79.69245852000313,53527.15027056001 2023-10-15,09:23:06.000,288,11014359,12925,0,1697361785,13103.046107399998,79.67131112999778,53527.15725768 2023-10-15,09:23:07.000,288,11014405,13245,0,1697361786,13103.019162160002,79.69245852000313,53527.19219328001 2023-10-15,09:23:08.000,288,11014363,13365,0,1697361787,13102.972007989993,79.69245852000313,53527.1642448 2023-10-15,09:23:09.000,288,11014393,13445,0,1697361788,13102.965271679997,79.69245852000313,53527.14328344 2023-10-15,09:23:10.000,288,11014378,13485,0,1697361789,13102.992216919993,79.6501637399997,53527.14328344 2023-10-15,09:23:11.000,288,11014388,13605,0,1697361790,13103.052843709993,79.6501637399997,53527.199180400006 2023-10-15,09:23:12.000,288,11014438,13445,0,1697361791,13102.938326440002,79.67131112999778,53527.08738648 2023-10-15,09:23:13.000,288,11014392,13605,0,1697361792,13102.965271679997,79.64311461000034,53527.11533496 2023-10-15,09:23:14.000,288,11014378,13165,0,1697361793,13102.978744300002,79.63606548000098,53527.12232208001 2023-10-15,09:23:15.000,288,11014402,13405,0,1697361794,13103.019162160002,79.63606548000098,53527.21315464 2023-10-15,09:23:16.000,288,11014390,13205,0,1697361795,13103.059580020003,79.6149180900029,53527.25507736 2023-10-15,09:23:17.000,288,11014332,13605,0,1697361796,13103.073052639993,79.59377070000482,53527.20616752 2023-10-15,09:23:18.000,288,11014403,13605,0,1697361797,13103.073052639993,79.60081983000418,53527.19219328001 2023-10-15,09:23:19.000,288,11014401,13085,0,1697361798,13102.998953230002,79.59377070000482,53527.15725768 2023-10-15,09:23:20.000,288,11014448,13405,0,1697361799,13103.025898469998,79.59377070000482,53527.178219040004 2023-10-15,09:23:21.000,288,11014407,13525,0,1697361800,13103.046107399998,79.58672156999819,53527.178219040004 2023-10-15,09:23:22.000,288,11014340,12965,0,1697361801,13103.052843709993,79.57262330999947,53527.227128880004 2023-10-15,09:23:23.000,288,11014395,13445,0,1697361802,13102.998953230002,79.57262330999947,53527.129309200005 2023-10-15,09:23:24.000,288,11014340,13605,0,1697361803,13102.998953230002,79.53737766000268,53527.178219040004 2023-10-15,09:23:25.000,288,11014393,13485,0,1697361804,13103.066316329998,79.48098462000053,53527.234116 2023-10-15,09:23:26.000,288,11014376,13325,0,1697361805,13103.046107399998,79.5021320099986,53527.21315464 2023-10-15,09:23:27.000,288,11014406,13605,0,1697361806,13103.039371090003,79.5021320099986,53527.24110312001 2023-10-15,09:23:28.000,288,11014384,13445,0,1697361807,13103.005689539998,79.45983723000245,53527.1642448 2023-10-15,09:23:29.000,288,11014361,13365,0,1697361808,13102.992216919993,79.5021320099986,53527.14328344 2023-10-15,09:23:30.000,288,11014360,13365,0,1697361809,13102.985480609997,79.48098462000053,53527.12232208001 2023-10-15,09:23:31.000,288,11014351,13285,0,1697361810,13102.972007989993,79.45278810000309,53527.15027056001 2023-10-15,09:23:32.000,288,11014370,13245,0,1697361811,13103.046107399998,79.43868984000437,53527.22014176001 2023-10-15,09:23:33.000,288,11014407,13165,0,1697361812,13103.039371090003,79.43868984000437,53527.227128880004 2023-10-15,09:23:34.000,288,11014393,13445,0,1697361813,13103.005689539998,79.44573897000373,53527.20616752 2023-10-15,09:23:35.000,288,11014395,13205,0,1697361814,13102.978744300002,79.42459157999838,53527.08738648 2023-10-15,09:23:36.000,288,11014397,13285,0,1697361815,13102.978744300002,79.43164070999774,53527.17123192001 2023-10-15,09:23:37.000,288,11014364,13565,0,1697361816,13103.025898469998,79.41049331999966,53527.227128880004 2023-10-15,09:23:38.000,288,11014398,13525,0,1697361817,13102.992216919993,79.4034441900003,53527.15725768 2023-10-15,09:23:39.000,288,11014369,13285,0,1697361818,13102.931590129992,79.39639506000094,53527.129309200005 2023-10-15,09:23:40.000,288,11014380,13325,0,1697361819,13103.046107399998,79.4034441900003,53527.25507736 2023-10-15,09:23:41.000,288,11014367,13005,0,1697361820,13103.052843709993,79.4034441900003,53527.19219328001 2023-10-15,09:23:42.000,288,11014367,12845,0,1697361821,13103.032634779993,79.38229680000222,53527.22014176001 2023-10-15,09:23:43.000,288,11014393,13645,0,1697361822,13102.951799059992,79.37524767000286,53527.19219328001 2023-10-15,09:23:44.000,288,11014396,13245,0,1697361823,13102.985480609997,79.38934593000158,53527.227128880004 2023-10-15,09:23:45.000,288,11014364,13605,0,1697361824,13102.992216919993,79.35410028000479,53527.199180400006 2023-10-15,09:23:46.000,288,11014387,13365,0,1697361825,13103.019162160002,79.34000201999879,53527.20616752 2023-10-15,09:23:47.000,288,11014360,13285,0,1697361826,13102.978744300002,79.34000201999879,53527.21315464 2023-10-15,09:23:48.000,288,11014364,13125,0,1697361827,13102.978744300002,79.34000201999879,53527.21315464 2023-10-15,09:23:49.000,288,11014376,13325,0,1697361828,13102.985480609997,79.33295288999943,53527.15027056001 2023-10-15,09:23:50.000,288,11014343,13325,0,1697361829,13103.032634779993,79.32590376000007,53527.26905160001 2023-10-15,09:23:51.000,288,11014399,13405,0,1697361830,13103.012425849993,79.33295288999943,53527.20616752 2023-10-15,09:23:52.000,288,11014406,13165,0,1697361831,13102.998953230002,79.34705114999815,53527.20616752 2023-10-15,09:23:53.000,288,11014408,13085,0,1697361832,13103.012425849993,79.33295288999943,53527.20616752 2023-10-15,09:23:54.000,288,11014373,13445,0,1697361833,13102.924853819997,79.34000201999879,53527.15725768 2023-10-15,09:23:55.000,288,11014367,13605,0,1697361834,13102.965271679997,79.34000201999879,53527.15027056001 2023-10-15,09:23:56.000,288,11014357,13365,0,1697361835,13102.992216919993,79.32590376000007,53527.234116 2023-10-15,09:23:57.000,288,11014391,13325,0,1697361836,13103.005689539998,79.31885463000071,53527.234116 2023-10-15,09:23:58.000,288,11014334,13165,0,1697361837,13102.992216919993,79.29770724000264,53527.227128880004 2023-10-15,09:23:59.000,288,11014328,13125,0,1697361838,13102.978744300002,79.29065811000328,53527.14328344 2023-10-15,09:24:00.000,288,11014392,13565,0,1697361839,13102.978744300002,79.29770724000264,53527.15027056001 2023-10-15,09:24:01.000,288,11014393,13125,0,1697361840,13102.992216919993,79.29065811000328,53527.21315464 2023-10-15,09:24:02.000,288,11014416,13645,0,1697361841,13102.992216919993,79.26951071999792,53527.19219328001 2023-10-15,09:24:03.000,288,11014398,13605,0,1697361842,13102.931590129992,79.31180550000136,53527.11533496 2023-10-15,09:24:04.000,288,11014392,13085,0,1697361843,13102.945062749997,79.26246158999857,53527.08738648 2023-10-15,09:24:05.000,288,11014357,13045,0,1697361844,13102.998953230002,79.2554124599992,53527.22014176001 2023-10-15,09:24:06.000,288,11014379,13285,0,1697361845,13103.052843709993,79.2554124599992,53527.25507736 2023-10-15,09:24:07.000,288,11014358,13445,0,1697361846,13102.992216919993,79.29065811000328,53527.13629632 2023-10-15,09:24:08.000,288,11014362,13365,0,1697361847,13102.998953230002,79.28360898000392,53527.20616752 2023-10-15,09:24:09.000,288,11014346,13245,0,1697361848,13102.904644889997,79.31180550000136,53527.11533496 2023-10-15,09:24:10.000,288,11014387,13485,0,1697361849,13102.897908580002,79.29770724000264,53527.14328344 2023-10-15,09:24:11.000,288,11014324,13365,0,1697361850,13102.945062749997,79.31180550000136,53527.178219040004 2023-10-15,09:24:12.000,288,11014394,13285,0,1697361851,13102.938326440002,79.304756370002,53527.17123192001 2023-10-15,09:24:13.000,288,11014368,13245,0,1697361852,13102.945062749997,79.34000201999879,53527.1642448 2023-10-15,09:24:14.000,288,11014360,13605,0,1697361853,13102.931590129992,79.34000201999879,53527.1642448 2023-10-15,09:24:15.000,288,11014411,13285,0,1697361854,13102.904644889997,79.33295288999943,53527.1642448 2023-10-15,09:24:16.000,288,11014368,13645,0,1697361855,13102.931590129992,79.28360898000392,53527.14328344 2023-10-15,09:24:17.000,288,11014381,13125,0,1697361856,13102.918117510002,79.31885463000071,53527.11533496 2023-10-15,09:24:18.000,288,11014357,13085,0,1697361857,13102.897908580002,79.304756370002,53527.02450240001 2023-10-15,09:24:19.000,288,11014391,13205,0,1697361858,13102.911381199992,79.33295288999943,53527.080399360006 2023-10-15,09:24:20.000,288,11014389,13405,0,1697361859,13102.985480609997,79.34000201999879,53527.199180400006 2023-10-15,09:24:21.000,288,11014353,13045,0,1697361860,13102.992216919993,79.29770724000264,53527.17123192001 2023-10-15,09:24:22.000,288,11014377,12965,0,1697361861,13103.025898469998,79.304756370002,53527.21315464 2023-10-15,09:24:23.000,288,11014362,13445,0,1697361862,13102.945062749997,79.304756370002,53527.15027056001 2023-10-15,09:24:24.000,288,11014396,13365,0,1697361863,13102.911381199992,79.31885463000071,53527.12232208001 2023-10-15,09:24:25.000,288,11014403,13245,0,1697361864,13102.924853819997,79.34000201999879,53527.0943736 2023-10-15,09:24:26.000,288,11014386,13285,0,1697361865,13102.992216919993,79.29770724000264,53527.17123192001 2023-10-15,09:24:27.000,288,11014373,13485,0,1697361866,13102.951799059992,79.34000201999879,53527.18520616 2023-10-15,09:24:28.000,288,11014400,13405,0,1697361867,13102.972007989993,79.31885463000071,53527.17123192001 2023-10-15,09:24:29.000,288,11014389,13245,0,1697361868,13102.931590129992,79.304756370002,53527.13629632 2023-10-15,09:24:30.000,288,11014367,13085,0,1697361869,13102.998953230002,79.31885463000071,53527.18520616 2023-10-15,09:24:31.000,288,11014417,13605,0,1697361870,13102.951799059992,79.32590376000007,53527.19219328001 2023-10-15,09:24:32.000,288,11014424,13605,0,1697361871,13102.985480609997,79.33295288999943,53527.15027056001 2023-10-15,09:24:33.000,288,11014389,13405,0,1697361872,13102.897908580002,79.3681985400035,53527.10834784 2023-10-15,09:24:34.000,288,11014382,13245,0,1697361873,13102.931590129992,79.3681985400035,53527.08738648 2023-10-15,09:24:35.000,288,11014372,13245,0,1697361874,13102.931590129992,79.3681985400035,53527.11533496 2023-10-15,09:24:36.000,288,11014351,13525,0,1697361875,13103.012425849993,79.37524767000286,53527.199180400006 2023-10-15,09:24:37.000,288,11014413,13325,0,1697361876,13103.032634779993,79.38229680000222,53527.19219328001 2023-10-15,09:24:38.000,288,11014385,13325,0,1697361877,13103.032634779993,79.36114941000415,53527.178219040004 2023-10-15,09:24:39.000,288,11014438,13365,0,1697361878,13102.951799059992,79.38229680000222,53527.14328344 2023-10-15,09:24:40.000,288,11014370,13165,0,1697361879,13103.025898469998,79.38229680000222,53527.129309200005 2023-10-15,09:24:41.000,288,11014402,13325,0,1697361880,13103.025898469998,79.39639506000094,53527.18520616 2023-10-15,09:24:42.000,288,11014381,13365,0,1697361881,13103.066316329998,79.39639506000094,53527.15027056001 2023-10-15,09:24:43.000,288,11014367,13485,0,1697361882,13102.985480609997,79.42459157999838,53527.080399360006 2023-10-15,09:24:44.000,288,11014368,13365,0,1697361883,13103.005689539998,79.41754244999902,53527.10834784 2023-10-15,09:24:45.000,288,11014345,13205,0,1697361884,13103.073052639993,79.41049331999966,53527.21315464 2023-10-15,09:24:46.000,288,11014390,13045,0,1697361885,13103.086525259998,79.42459157999838,53527.19219328001 2023-10-15,09:24:47.000,288,11014401,13285,0,1697361886,13103.079788949988,79.43164070999774,53527.178219040004 2023-10-15,09:24:48.000,288,11014370,13605,0,1697361887,13103.093261569993,79.41049331999966,53527.15725768 2023-10-15,09:24:49.000,288,11014421,13445,0,1697361888,13103.079788949988,79.44573897000373,53527.129309200005 2023-10-15,09:24:50.000,288,11014373,13285,0,1697361889,13103.073052639993,79.38934593000158,53527.08738648 2023-10-15,09:24:51.000,288,11014344,13405,0,1697361890,13103.079788949988,79.43164070999774,53527.199180400006 2023-10-15,09:24:52.000,288,11014361,13285,0,1697361891,13103.167360979998,79.43164070999774,53527.21315464 2023-10-15,09:24:53.000,288,11014373,13245,0,1697361892,13103.133679429993,79.45278810000309,53527.21315464 2023-10-15,09:24:54.000,288,11014386,13045,0,1697361893,13103.099997879988,79.43868984000437,53527.14328344 2023-10-15,09:24:55.000,288,11014370,13605,0,1697361894,13103.153888359993,79.43164070999774,53527.227128880004 2023-10-15,09:24:56.000,288,11014335,13125,0,1697361895,13103.187569909998,79.44573897000373,53527.227128880004 2023-10-15,09:24:57.000,288,11014364,13605,0,1697361896,13103.153888359993,79.46688636000181,53527.28302584 2023-10-15,09:24:58.000,288,11014377,13445,0,1697361897,13103.086525259998,79.50918113999796,53527.17123192001 2023-10-15,09:24:59.000,288,11014393,13245,0,1697361898,13103.120206809988,79.50918113999796,53527.20616752 2023-10-15,09:25:00.000,288,11014345,13405,0,1697361899,13103.201042529989,79.50918113999796,53527.27603872 2023-10-15,09:25:01.000,288,11014386,13005,0,1697361900,13103.248196699999,79.50918113999796,53527.3039872 2023-10-15,09:25:02.000,288,11014421,13485,0,1697361901,13103.248196699999,79.5021320099986,53527.29001296001 2023-10-15,09:25:03.000,288,11014400,13565,0,1697361902,13103.194306219993,79.52327940000396,53527.24110312001 2023-10-15,09:25:04.000,288,11014402,13445,0,1697361903,13103.227987769998,79.50918113999796,53527.199180400006 2023-10-15,09:25:05.000,288,11014393,13325,0,1697361904,13103.268405629999,79.53737766000268,53527.28302584 2023-10-15,09:25:06.000,288,11014394,13125,0,1697361905,13103.302087179989,79.53032853000332,53527.297000080005 2023-10-15,09:25:07.000,288,11014378,13205,0,1697361906,13103.288614559999,79.55852505000075,53527.27603872 2023-10-15,09:25:08.000,288,11014407,13525,0,1697361907,13103.221251459989,79.55852505000075,53527.19219328001 2023-10-15,09:25:09.000,288,11014414,13285,0,1697361908,13103.275141939994,79.5162302700046,53527.25507736 2023-10-15,09:25:10.000,288,11014361,13285,0,1697361909,13103.335768729994,79.53032853000332,53527.31097432 2023-10-15,09:25:11.000,288,11014398,13485,0,1697361910,13103.302087179989,79.53737766000268,53527.345909920004 2023-10-15,09:25:12.000,288,11014380,13365,0,1697361911,13103.275141939994,79.5514759200014,53527.3039872 2023-10-15,09:25:13.000,288,11014397,13485,0,1697361912,13103.248196699999,79.55852505000075,53527.25507736 2023-10-15,09:25:14.000,288,11014378,13085,0,1697361913,13103.234724079994,79.55852505000075,53527.248090240006 2023-10-15,09:25:15.000,288,11014387,13605,0,1697361914,13103.281878249989,79.57967243999883,53527.297000080005 2023-10-15,09:25:16.000,288,11014404,13085,0,1697361915,13103.355977659994,79.57262330999947,53527.366871280006 2023-10-15,09:25:17.000,288,11014411,13565,0,1697361916,13103.349241349999,79.57262330999947,53527.31796144001 2023-10-15,09:25:18.000,288,11014396,13565,0,1697361917,13103.389659209999,79.57967243999883,53527.3738584 2023-10-15,09:25:19.000,288,11014414,12965,0,1697361918,13103.329032419999,79.60081983000418,53527.31097432 2023-10-15,09:25:20.000,288,11014444,13285,0,1697361919,13103.355977659994,79.62196722000226,53527.35988416001 2023-10-15,09:25:21.000,288,11014412,13285,0,1697361920,13103.389659209999,79.63606548000098,53527.40180688 2023-10-15,09:25:22.000,288,11014379,13605,0,1697361921,13103.376186589994,79.66426199999842,53527.35289704 2023-10-15,09:25:23.000,288,11014357,13485,0,1697361922,13103.34250503999,79.65721286999906,53527.33892280001 2023-10-15,09:25:24.000,288,11014375,13285,0,1697361923,13103.376186589994,79.6501637399997,53527.31097432 2023-10-15,09:25:25.000,288,11014399,13525,0,1697361924,13103.38292289999,79.63606548000098,53527.33193568 2023-10-15,09:25:26.000,288,11014417,13325,0,1697361925,13103.457022309994,79.64311461000034,53527.40180688 2023-10-15,09:25:27.000,288,11014376,13125,0,1697361926,13103.43007707,79.6149180900029,53527.394819760004 2023-10-15,09:25:28.000,288,11014392,13285,0,1697361927,13103.450286,79.59377070000482,53527.35289704 2023-10-15,09:25:29.000,288,11014388,13325,0,1697361928,13103.369450279999,79.6149180900029,53527.33193568 2023-10-15,09:25:30.000,288,11014384,13165,0,1697361929,13103.416604449994,79.62901635000162,53527.38783264001 2023-10-15,09:25:31.000,288,11014380,13285,0,1697361930,13103.51091279,79.6501637399997,53527.4437296 2023-10-15,09:25:32.000,288,11014392,13165,0,1697361931,13103.51091279,79.62196722000226,53527.45071672 2023-10-15,09:25:33.000,288,11014372,13165,0,1697361932,13103.52438540999,79.64311461000034,53527.42975536 2023-10-15,09:25:34.000,288,11014392,13245,0,1697361933,13103.55133065,79.63606548000098,53527.48565232001 2023-10-15,09:25:35.000,288,11014403,13285,0,1697361934,13103.49070386,79.63606548000098,53527.35289704 2023-10-15,09:25:36.000,288,11014402,13405,0,1697361935,13103.52438540999,79.64311461000034,53527.415781120006 2023-10-15,09:25:37.000,288,11014349,13285,0,1697361936,13103.578275889995,79.6501637399997,53527.45071672 2023-10-15,09:25:38.000,288,11014366,13325,0,1697361937,13103.50417647999,79.67836026000441,53527.366871280006 2023-10-15,09:25:39.000,288,11014370,13685,0,1697361938,13103.53112172,79.62901635000162,53527.38084552 2023-10-15,09:25:40.000,288,11014373,13325,0,1697361939,13103.618693749995,79.62901635000162,53527.4786652 2023-10-15,09:25:41.000,288,11014364,13605,0,1697361940,13103.67258423,79.60786896000354,53527.50661368001 2023-10-15,09:25:42.000,288,11014371,13525,0,1697361941,13103.63216637,79.64311461000034,53527.49962656 2023-10-15,09:25:43.000,288,11014401,13485,0,1697361942,13103.62543005999,79.63606548000098,53527.4437296 2023-10-15,09:25:44.000,288,11014424,13725,0,1697361943,13103.64563898999,79.59377070000482,53527.415781120006 2023-10-15,09:25:45.000,288,11014380,13245,0,1697361944,13103.679320539995,79.59377070000482,53527.464690960005 2023-10-15,09:25:46.000,288,11014355,13245,0,1697361945,13103.69279316,79.57967243999883,53527.45770384001 2023-10-15,09:25:47.000,288,11014396,13365,0,1697361946,13103.67258423,79.60081983000418,53527.513600800004 2023-10-15,09:25:48.000,288,11014400,13325,0,1697361947,13103.659111609995,79.57262330999947,53527.43674248001 2023-10-15,09:25:49.000,288,11014386,13045,0,1697361948,13103.68605684999,79.57967243999883,53527.40879400001 2023-10-15,09:25:50.000,288,11014384,13285,0,1697361949,13103.72647470999,79.57262330999947,53527.464690960005 2023-10-15,09:25:51.000,288,11014436,13525,0,1697361950,13103.719738399996,79.57262330999947,53527.49962656 2023-10-15,09:25:52.000,288,11014382,13525,0,1697361951,13103.71300209,79.56557418000011,53527.48565232001 2023-10-15,09:25:53.000,288,11014364,13405,0,1697361952,13103.679320539995,79.5514759200014,53527.45071672 2023-10-15,09:25:54.000,288,11014370,13405,0,1697361953,13103.69279316,79.57262330999947,53527.42276824 2023-10-15,09:25:55.000,288,11014378,13405,0,1697361954,13103.76689256999,79.55852505000075,53527.47167808 2023-10-15,09:25:56.000,288,11014383,13445,0,1697361955,13103.739947329996,79.53032853000332,53527.48565232001 2023-10-15,09:25:57.000,288,11014389,13405,0,1697361956,13103.76689256999,79.53737766000268,53527.54154928 2023-10-15,09:25:58.000,288,11014378,13405,0,1697361957,13103.81404674,79.53032853000332,53527.52058792 2023-10-15,09:25:59.000,288,11014354,13165,0,1697361958,13103.800574119996,79.52327940000396,53527.48565232001 2023-10-15,09:26:00.000,288,11014375,13405,0,1697361959,13103.72647470999,79.50918113999796,53527.48565232001 2023-10-15,09:26:01.000,288,11014415,13445,0,1697361960,13103.75341995,79.52327940000396,53527.45770384001 2023-10-15,09:26:02.000,288,11014418,13205,0,1697361961,13103.800574119996,79.54442679000203,53527.513600800004 2023-10-15,09:26:03.000,288,11014363,13125,0,1697361962,13103.854464600001,79.46688636000181,53527.54154928 2023-10-15,09:26:04.000,288,11014353,13205,0,1697361963,13103.81404674,79.45983723000245,53527.54154928 2023-10-15,09:26:05.000,288,11014370,13405,0,1697361964,13103.827519359991,79.45983723000245,53527.52757504001 2023-10-15,09:26:06.000,288,11014370,13205,0,1697361965,13103.847728289991,79.48803374999989,53527.57648488001 2023-10-15,09:26:07.000,288,11014428,13325,0,1697361966,13103.83425567,79.45278810000309,53527.52757504001 2023-10-15,09:26:08.000,288,11014398,13085,0,1697361967,13103.854464600001,79.43868984000437,53527.5485364 2023-10-15,09:26:09.000,288,11014381,13525,0,1697361968,13103.77362888,79.45983723000245,53527.50661368001 2023-10-15,09:26:10.000,288,11014403,13205,0,1697361969,13103.800574119996,79.45983723000245,53527.48565232001 2023-10-15,09:26:11.000,288,11014381,13365,0,1697361970,13103.840991979996,79.44573897000373,53527.562510640004 2023-10-15,09:26:12.000,288,11014358,13085,0,1697361971,13103.867937219991,79.44573897000373,53527.60443336001 2023-10-15,09:26:13.000,288,11014393,13085,0,1697361972,13103.840991979996,79.42459157999838,53527.583472000006 2023-10-15,09:26:14.000,288,11014377,13445,0,1697361973,13103.840991979996,79.44573897000373,53527.55552352001 2023-10-15,09:26:15.000,288,11014443,13565,0,1697361974,13103.867937219991,79.43164070999774,53527.49962656 2023-10-15,09:26:16.000,288,11014362,13245,0,1697361975,13103.854464600001,79.42459157999838,53527.48565232001 2023-10-15,09:26:17.000,288,11014363,13485,0,1697361976,13103.861200909996,79.43164070999774,53527.47167808 2023-10-15,09:26:18.000,288,11014368,13445,0,1697361977,13103.861200909996,79.41049331999966,53527.50661368001 2023-10-15,09:26:19.000,288,11014406,12925,0,1697361978,13103.780365189996,79.41754244999902,53527.394819760004 2023-10-15,09:26:20.000,288,11014384,13245,0,1697361979,13103.894882460001,79.41754244999902,53527.5485364 2023-10-15,09:26:21.000,288,11014377,13325,0,1697361980,13103.894882460001,79.39639506000094,53527.534562160006 2023-10-15,09:26:22.000,288,11014352,13525,0,1697361981,13103.888146149991,79.42459157999838,53527.50661368001 2023-10-15,09:26:23.000,288,11014372,13245,0,1697361982,13103.881409839996,79.43868984000437,53527.48565232001 2023-10-15,09:26:24.000,288,11014368,12965,0,1697361983,13103.854464600001,79.39639506000094,53527.49263944 2023-10-15,09:26:25.000,288,11014361,13325,0,1697361984,13103.874673530001,79.4034441900003,53527.49962656 2023-10-15,09:26:26.000,288,11014367,13125,0,1697361985,13103.915091390001,79.42459157999838,53527.464690960005 2023-10-15,09:26:27.000,288,11014362,13485,0,1697361986,13103.840991979996,79.39639506000094,53527.49962656 2023-10-15,09:26:28.000,288,11014349,13245,0,1697361987,13103.840991979996,79.39639506000094,53527.45071672 2023-10-15,09:26:29.000,288,11014356,13245,0,1697361988,13103.83425567,79.38934593000158,53527.48565232001 2023-10-15,09:26:30.000,288,11014385,13285,0,1697361989,13103.915091390001,79.38229680000222,53527.52058792 2023-10-15,09:26:31.000,288,11014388,13525,0,1697361990,13103.867937219991,79.37524767000286,53527.50661368001 2023-10-15,09:26:32.000,288,11014390,13685,0,1697361991,13103.820783049996,79.38229680000222,53527.464690960005 2023-10-15,09:26:33.000,288,11014371,13365,0,1697361992,13103.76689256999,79.38934593000158,53527.415781120006 2023-10-15,09:26:34.000,288,11014360,13485,0,1697361993,13103.787101499991,79.41049331999966,53527.45071672 2023-10-15,09:26:35.000,288,11014379,13325,0,1697361994,13103.840991979996,79.35410028000479,53527.4786652 2023-10-15,09:26:36.000,288,11014386,13565,0,1697361995,13103.881409839996,79.35410028000479,53527.45071672 2023-10-15,09:26:37.000,288,11014372,13565,0,1697361996,13103.915091390001,79.3681985400035,53527.464690960005 2023-10-15,09:26:38.000,288,11014408,13565,0,1697361997,13103.908355079991,79.38934593000158,53527.50661368001 2023-10-15,09:26:39.000,288,11014349,13565,0,1697361998,13103.827519359991,79.38934593000158,53527.42276824 2023-10-15,09:26:40.000,288,11014385,13405,0,1697361999,13103.820783049996,79.35410028000479,53527.43674248001 2023-10-15,09:26:41.000,288,11014382,13285,0,1697362000,13103.820783049996,79.36114941000415,53527.48565232001 2023-10-15,09:26:42.000,288,11014354,13925,0,1697362001,13103.81404674,79.35410028000479,53527.415781120006 2023-10-15,09:26:43.000,288,11014379,13205,0,1697362002,13103.73321102,79.34705114999815,53527.35988416001 2023-10-15,09:26:44.000,288,11014331,13285,0,1697362003,13103.77362888,79.38229680000222,53527.40180688 2023-10-15,09:26:45.000,288,11014357,13285,0,1697362004,13103.787101499991,79.36114941000415,53527.464690960005 2023-10-15,09:26:46.000,288,11014351,13125,0,1697362005,13103.74668363999,79.38934593000158,53527.38084552 2023-10-15,09:26:47.000,288,11014353,13365,0,1697362006,13103.820783049996,79.38229680000222,53527.4437296 2023-10-15,09:26:48.000,288,11014389,13125,0,1697362007,13103.739947329996,79.43868984000437,53527.38783264001 2023-10-15,09:26:49.000,288,11014363,13285,0,1697362008,13103.699529469995,79.44573897000373,53527.35988416001 2023-10-15,09:26:50.000,288,11014366,13525,0,1697362009,13103.659111609995,79.45983723000245,53527.26905160001 2023-10-15,09:26:51.000,288,11014377,13125,0,1697362010,13103.71300209,79.43164070999774,53527.394819760004 2023-10-15,09:26:52.000,288,11014353,13325,0,1697362011,13103.679320539995,79.44573897000373,53527.38783264001 2023-10-15,09:26:53.000,288,11014386,13645,0,1697362012,13103.638902679995,79.47393549000117,53527.345909920004 2023-10-15,09:26:54.000,288,11014376,13485,0,1697362013,13103.61195744,79.5021320099986,53527.3039872 2023-10-15,09:26:55.000,288,11014414,13085,0,1697362014,13103.59174851,79.48098462000053,53527.33892280001 2023-10-15,09:26:56.000,288,11014394,13405,0,1697362015,13103.64563898999,79.47393549000117,53527.31796144001 2023-10-15,09:26:57.000,288,11014405,13365,0,1697362016,13103.67258423,79.5021320099986,53527.33193568 2023-10-15,09:26:58.000,288,11014408,13165,0,1697362017,13103.58501219999,79.5162302700046,53527.32494856 2023-10-15,09:26:59.000,288,11014393,13445,0,1697362018,13103.56480326999,79.5514759200014,53527.3039872 2023-10-15,09:27:00.000,288,11014378,13405,0,1697362019,13103.659111609995,79.48803374999989,53527.33892280001 2023-10-15,09:27:01.000,288,11014379,13325,0,1697362020,13103.64563898999,79.48803374999989,53527.31796144001 2023-10-15,09:27:02.000,288,11014366,13245,0,1697362021,13103.63216637,79.5021320099986,53527.31796144001 2023-10-15,09:27:03.000,288,11014431,13085,0,1697362022,13103.55133065,79.5021320099986,53527.29001296001 2023-10-15,09:27:04.000,288,11014336,13205,0,1697362023,13103.558066959995,79.53737766000268,53527.29001296001 2023-10-15,09:27:05.000,288,11014337,13445,0,1697362024,13103.56480326999,79.55852505000075,53527.3039872 2023-10-15,09:27:06.000,288,11014375,13405,0,1697362025,13103.55133065,79.57967243999883,53527.27603872 2023-10-15,09:27:07.000,288,11014399,13525,0,1697362026,13103.517649099995,79.56557418000011,53527.29001296001 2023-10-15,09:27:08.000,288,11014380,13205,0,1697362027,13103.497440169995,79.59377070000482,53527.26905160001 2023-10-15,09:27:09.000,288,11014336,13245,0,1697362028,13103.48396754999,79.57967243999883,53527.24110312001 2023-10-15,09:27:10.000,288,11014346,13485,0,1697362029,13103.55133065,79.56557418000011,53527.248090240006 2023-10-15,09:27:11.000,288,11014366,13285,0,1697362030,13103.497440169995,79.5514759200014,53527.31097432 2023-10-15,09:27:12.000,288,11014369,13365,0,1697362031,13103.416604449994,79.57967243999883,53527.21315464 2023-10-15,09:27:13.000,288,11014368,13405,0,1697362032,13103.416604449994,79.57262330999947,53527.21315464 2023-10-15,09:27:14.000,288,11014362,13645,0,1697362033,13103.376186589994,79.59377070000482,53527.18520616 2023-10-15,09:27:15.000,288,11014377,13445,0,1697362034,13103.42334075999,79.63606548000098,53527.234116 2023-10-15,09:27:16.000,288,11014424,13005,0,1697362035,13103.416604449994,79.62901635000162,53527.21315464 2023-10-15,09:27:17.000,288,11014384,13245,0,1697362036,13103.396395519994,79.64311461000034,53527.227128880004 2023-10-15,09:27:18.000,288,11014352,13125,0,1697362037,13103.416604449994,79.6501637399997,53527.199180400006 2023-10-15,09:27:19.000,288,11014402,12925,0,1697362038,13103.36271396999,79.64311461000034,53527.14328344 2023-10-15,09:27:20.000,288,11014386,13325,0,1697362039,13103.335768729994,79.69245852000313,53527.129309200005 2023-10-15,09:27:21.000,288,11014437,13485,0,1697362040,13103.268405629999,79.69245852000313,53527.15027056001 2023-10-15,09:27:22.000,288,11014369,13325,0,1697362041,13103.302087179989,79.72770416999992,53527.12232208001 2023-10-15,09:27:23.000,288,11014367,13325,0,1697362042,13103.234724079994,79.7136059100012,53527.129309200005 2023-10-15,09:27:24.000,288,11014395,13445,0,1697362043,13103.261669319989,79.74180242999864,53527.14328344 2023-10-15,09:27:25.000,288,11014435,13245,0,1697362044,13103.227987769998,79.72770416999992,53527.11533496 2023-10-15,09:27:26.000,288,11014317,13325,0,1697362045,13103.281878249989,79.762949820004,53527.17123192001 2023-10-15,09:27:27.000,288,11014351,13205,0,1697362046,13103.227987769998,79.73475329999928,53527.13629632 2023-10-15,09:27:28.000,288,11014360,13605,0,1697362047,13103.201042529989,79.77704808000271,53527.129309200005 2023-10-15,09:27:29.000,288,11014360,13165,0,1697362048,13103.153888359993,79.748851559998,53527.11533496 2023-10-15,09:27:30.000,288,11014364,13565,0,1697362049,13103.167360979998,79.81934285999887,53527.03847664 2023-10-15,09:27:31.000,288,11014373,13565,0,1697362050,13103.160624669988,79.81229372999951,53527.0943736 2023-10-15,09:27:32.000,288,11014355,13325,0,1697362051,13103.187569909998,79.80524460000015,53527.10834784 2023-10-15,09:27:33.000,288,11014364,13325,0,1697362052,13103.160624669988,79.79114634000143,53527.059438000004 2023-10-15,09:27:34.000,288,11014350,13565,0,1697362053,13103.133679429993,79.79819547000079,53527.04546376 2023-10-15,09:27:35.000,288,11014415,13245,0,1697362054,13103.194306219993,79.79819547000079,53527.12232208001 2023-10-15,09:27:36.000,288,11014358,13085,0,1697362055,13103.140415739988,79.82639198999823,53527.01751528 2023-10-15,09:27:37.000,288,11014350,13045,0,1697362056,13103.140415739988,79.80524460000015,53526.98257968001 2023-10-15,09:27:38.000,288,11014376,13325,0,1697362057,13103.052843709993,79.81229372999951,53527.00354104001 2023-10-15,09:27:39.000,288,11014369,13325,0,1697362058,13103.086525259998,79.81934285999887,53527.00354104001 2023-10-15,09:27:40.000,288,11014384,13325,0,1697362059,13103.120206809988,79.80524460000015,53527.080399360006 2023-10-15,09:27:41.000,288,11014438,13405,0,1697362060,13103.099997879988,79.82639198999823,53527.08738648 2023-10-15,09:27:42.000,288,11014423,13285,0,1697362061,13103.140415739988,79.82639198999823,53527.010528160004 2023-10-15,09:27:43.000,288,11014398,13245,0,1697362062,13103.079788949988,79.83344112000486,53526.9895668 2023-10-15,09:27:44.000,288,11014384,13765,0,1697362063,13103.032634779993,79.83344112000486,53526.94764408 2023-10-15,09:27:45.000,288,11014416,13405,0,1697362064,13103.046107399998,79.84753938000358,53526.92668272 2023-10-15,09:27:46.000,288,11014360,13525,0,1697362065,13103.086525259998,79.84753938000358,53527.01751528 2023-10-15,09:27:47.000,288,11014377,13285,0,1697362066,13103.059580020003,79.84049025000422,53527.02450240001 2023-10-15,09:27:48.000,288,11014388,13245,0,1697362067,13103.052843709993,79.85458851000294,53526.93366984001 2023-10-15,09:27:49.000,288,11014353,13405,0,1697362068,13103.059580020003,79.82639198999823,53526.96860544 2023-10-15,09:27:50.000,288,11014346,13285,0,1697362069,13103.093261569993,79.83344112000486,53527.10834784 2023-10-15,09:27:51.000,288,11014416,13205,0,1697362070,13103.066316329998,79.84753938000358,53527.02450240001 2023-10-15,09:27:52.000,288,11014369,13085,0,1697362071,13103.046107399998,79.83344112000486,53527.00354104001 2023-10-15,09:27:53.000,288,11014397,13405,0,1697362072,13103.005689539998,79.85458851000294,53526.94065696 2023-10-15,09:27:54.000,288,11014404,13405,0,1697362073,13103.012425849993,79.84753938000358,53526.912708480006 2023-10-15,09:27:55.000,288,11014388,13125,0,1697362074,13102.978744300002,79.84049025000422,53526.87078576 2023-10-15,09:27:56.000,288,11014394,13365,0,1697362075,13103.059580020003,79.82639198999823,53527.02450240001 2023-10-15,09:27:57.000,288,11014385,13165,0,1697362076,13103.099997879988,79.83344112000486,53527.031489520006 2023-10-15,09:27:58.000,288,11014398,13205,0,1697362077,13103.099997879988,79.84753938000358,53526.99655392 2023-10-15,09:27:59.000,288,11014422,13405,0,1697362078,13103.086525259998,79.84049025000422,53526.98257968001 2023-10-15,09:28:00.000,288,11014408,13565,0,1697362079,13103.005689539998,79.8616376400023,53526.88476000001 2023-10-15,09:28:01.000,288,11014387,13485,0,1697362080,13103.005689539998,79.86868677000166,53526.90572136001 2023-10-15,09:28:02.000,288,11014405,13405,0,1697362081,13103.079788949988,79.85458851000294,53526.92668272 2023-10-15,09:28:03.000,288,11014384,13245,0,1697362082,13103.079788949988,79.81934285999887,53526.94065696 2023-10-15,09:28:04.000,288,11014397,13445,0,1697362083,13103.052843709993,79.83344112000486,53526.90572136001 2023-10-15,09:28:05.000,288,11014381,13405,0,1697362084,13103.039371090003,79.86868677000166,53526.9196956 2023-10-15,09:28:06.000,288,11014437,13605,0,1697362085,13103.019162160002,79.84753938000358,53526.9196956 2023-10-15,09:28:07.000,288,11014374,13165,0,1697362086,13103.073052639993,79.82639198999823,53526.90572136001 2023-10-15,09:28:08.000,288,11014364,13285,0,1697362087,13103.032634779993,79.84049025000422,53526.94764408 2023-10-15,09:28:09.000,288,11014421,13405,0,1697362088,13102.998953230002,79.78409721000207,53526.863798640006 2023-10-15,09:28:10.000,288,11014371,13605,0,1697362089,13103.032634779993,79.80524460000015,53526.83585016001 2023-10-15,09:28:11.000,288,11014375,13445,0,1697362090,13103.099997879988,79.82639198999823,53526.95463120001 2023-10-15,09:28:12.000,288,11014368,12925,0,1697362091,13103.073052639993,79.79114634000143,53526.912708480006 2023-10-15,09:28:13.000,288,11014395,13365,0,1697362092,13103.093261569993,79.81229372999951,53526.92668272 2023-10-15,09:28:14.000,288,11014339,13245,0,1697362093,13103.093261569993,79.83344112000486,53526.891747120004 2023-10-15,09:28:15.000,288,11014345,13405,0,1697362094,13103.106734189998,79.78409721000207,53526.891747120004 2023-10-15,09:28:16.000,288,11014399,13405,0,1697362095,13103.093261569993,79.81934285999887,53526.87777288 2023-10-15,09:28:17.000,288,11014396,12965,0,1697362096,13103.066316329998,79.78409721000207,53526.912708480006 2023-10-15,09:28:18.000,288,11014377,13285,0,1697362097,13103.086525259998,79.77704808000271,53526.93366984001 2023-10-15,09:28:19.000,288,11014431,13325,0,1697362098,13103.032634779993,79.79114634000143,53526.85681152001 2023-10-15,09:28:20.000,288,11014402,12925,0,1697362099,13103.079788949988,79.76999895000336,53526.863798640006 2023-10-15,09:28:21.000,288,11014369,13565,0,1697362100,13103.147152049998,79.76999895000336,53526.9895668 2023-10-15,09:28:22.000,288,11014404,13085,0,1697362101,13103.153888359993,79.72065504000057,53526.93366984001 2023-10-15,09:28:23.000,288,11014373,13325,0,1697362102,13103.099997879988,79.762949820004,53526.93366984001 2023-10-15,09:28:24.000,288,11014402,13285,0,1697362103,13103.079788949988,79.75590069000464,53526.8498244 2023-10-15,09:28:25.000,288,11014380,13445,0,1697362104,13103.046107399998,79.76999895000336,53526.85681152001 2023-10-15,09:28:26.000,288,11014404,13405,0,1697362105,13103.079788949988,79.75590069000464,53526.90572136001 2023-10-15,09:28:27.000,288,11014394,13325,0,1697362106,13103.073052639993,79.748851559998,53526.88476000001 2023-10-15,09:28:28.000,288,11014327,13445,0,1697362107,13103.032634779993,79.748851559998,53526.82886304 2023-10-15,09:28:29.000,288,11014338,13205,0,1697362108,13103.079788949988,79.7136059100012,53526.82886304 2023-10-15,09:28:30.000,288,11014367,13325,0,1697362109,13103.120206809988,79.69245852000313,53526.9196956 2023-10-15,09:28:31.000,288,11014398,13365,0,1697362110,13103.059580020003,79.72770416999992,53526.95463120001 2023-10-15,09:28:32.000,288,11014386,13325,0,1697362111,13103.079788949988,79.68540939000377,53526.891747120004 2023-10-15,09:28:33.000,288,11014396,13165,0,1697362112,13102.998953230002,79.73475329999928,53526.82187592 2023-10-15,09:28:34.000,288,11014381,13605,0,1697362113,13102.985480609997,79.7136059100012,53526.7799532 2023-10-15,09:28:35.000,288,11014355,12965,0,1697362114,13103.052843709993,79.67131112999778,53526.891747120004 2023-10-15,09:28:36.000,288,11014423,13085,0,1697362115,13103.073052639993,79.68540939000377,53526.85681152001 2023-10-15,09:28:37.000,288,11014383,13165,0,1697362116,13103.079788949988,79.69950765000249,53526.87777288 2023-10-15,09:28:38.000,288,11014334,13045,0,1697362117,13103.079788949988,79.66426199999842,53526.94065696 2023-10-15,09:28:39.000,288,11014353,13485,0,1697362118,13102.998953230002,79.66426199999842,53526.80091456 2023-10-15,09:28:40.000,288,11014408,13365,0,1697362119,13103.066316329998,79.65721286999906,53526.82187592 2023-10-15,09:28:41.000,288,11014402,13245,0,1697362120,13103.032634779993,79.64311461000034,53526.83585016001 2023-10-15,09:28:42.000,288,11014395,13285,0,1697362121,13103.079788949988,79.62196722000226,53526.87078576 2023-10-15,09:28:43.000,288,11014378,13405,0,1697362122,13102.998953230002,79.6501637399997,53526.80091456 2023-10-15,09:28:44.000,288,11014359,13525,0,1697362123,13103.032634779993,79.6149180900029,53526.81488880001 2023-10-15,09:28:45.000,288,11014372,13245,0,1697362124,13103.046107399998,79.60081983000418,53526.863798640006 2023-10-15,09:28:46.000,288,11014373,13285,0,1697362125,13103.059580020003,79.58672156999819,53526.89873424 2023-10-15,09:28:47.000,288,11014379,13685,0,1697362126,13102.998953230002,79.60081983000418,53526.85681152001 2023-10-15,09:28:48.000,288,11014366,13005,0,1697362127,13102.998953230002,79.60081983000418,53526.80790168 2023-10-15,09:28:49.000,288,11014373,13245,0,1697362128,13102.972007989993,79.60786896000354,53526.7799532 2023-10-15,09:28:50.000,288,11014400,13125,0,1697362129,13102.951799059992,79.5514759200014,53526.7799532 2023-10-15,09:28:51.000,288,11014375,13285,0,1697362130,13102.965271679997,79.57967243999883,53526.85681152001 2023-10-15,09:28:52.000,288,11014379,13325,0,1697362131,13102.998953230002,79.53032853000332,53526.8498244 2023-10-15,09:28:53.000,288,11014373,13565,0,1697362132,13102.965271679997,79.57967243999883,53526.80091456 2023-10-15,09:28:54.000,288,11014396,13285,0,1697362133,13102.972007989993,79.57967243999883,53526.80790168 2023-10-15,09:28:55.000,288,11014386,13565,0,1697362134,13102.972007989993,79.56557418000011,53526.8498244 2023-10-15,09:28:56.000,288,11014343,13205,0,1697362135,13102.945062749997,79.53032853000332,53526.81488880001 2023-10-15,09:28:57.000,288,11014351,13445,0,1697362136,13102.945062749997,79.53737766000268,53526.82187592 2023-10-15,09:28:58.000,288,11014366,13685,0,1697362137,13102.877699650002,79.54442679000203,53526.77296608 2023-10-15,09:28:59.000,288,11014382,13725,0,1697362138,13102.891172269992,79.54442679000203,53526.76597896001 2023-10-15,09:29:00.000,288,11014376,13565,0,1697362139,13102.972007989993,79.48803374999989,53526.842837280004 2023-10-15,09:29:01.000,288,11014423,13485,0,1697362140,13102.951799059992,79.52327940000396,53526.80790168 2023-10-15,09:29:02.000,288,11014407,13325,0,1697362141,13102.978744300002,79.5021320099986,53526.82886304 2023-10-15,09:29:03.000,288,11014448,13405,0,1697362142,13102.904644889997,79.5021320099986,53526.73104336 2023-10-15,09:29:04.000,288,11014418,13725,0,1697362143,13102.911381199992,79.48803374999989,53526.75899184 2023-10-15,09:29:05.000,288,11014368,13405,0,1697362144,13102.938326440002,79.48098462000053,53526.76597896001 2023-10-15,09:29:06.000,288,11014379,13285,0,1697362145,13102.938326440002,79.5021320099986,53526.7799532 2023-10-15,09:29:07.000,288,11014387,13365,0,1697362146,13102.931590129992,79.49508287999925,53526.85681152001 2023-10-15,09:29:08.000,288,11014429,13245,0,1697362147,13102.891172269992,79.48803374999989,53526.76597896001 2023-10-15,09:29:09.000,288,11014374,13445,0,1697362148,13102.918117510002,79.45278810000309,53526.745017600006 2023-10-15,09:29:10.000,288,11014392,13245,0,1697362149,13102.924853819997,79.44573897000373,53526.82886304 2023-10-15,09:29:11.000,288,11014394,13485,0,1697362150,13102.918117510002,79.48098462000053,53526.82886304 2023-10-15,09:29:12.000,288,11014367,13365,0,1697362151,13102.918117510002,79.43868984000437,53526.73104336 2023-10-15,09:29:13.000,288,11014351,13005,0,1697362152,13102.823809169997,79.47393549000117,53526.710082 2023-10-15,09:29:14.000,288,11014389,13285,0,1697362153,13102.810336549992,79.46688636000181,53526.724056240004 2023-10-15,09:29:15.000,288,11014382,13005,0,1697362154,13102.884435959997,79.48098462000053,53526.75899184 2023-10-15,09:29:16.000,288,11014409,13445,0,1697362155,13102.911381199992,79.47393549000117,53526.7799532 2023-10-15,09:29:17.000,288,11014381,13525,0,1697362156,13102.924853819997,79.48098462000053,53526.710082 2023-10-15,09:29:18.000,288,11014368,13165,0,1697362157,13102.938326440002,79.48098462000053,53526.793927440005 2023-10-15,09:29:19.000,288,11014394,13285,0,1697362158,13102.870963339992,79.45983723000245,53526.71706912001 2023-10-15,09:29:20.000,288,11014432,13485,0,1697362159,13102.897908580002,79.48098462000053,53526.724056240004 2023-10-15,09:29:21.000,288,11014393,13445,0,1697362160,13102.877699650002,79.5021320099986,53526.793927440005 2023-10-15,09:29:22.000,288,11014348,13325,0,1697362161,13102.897908580002,79.48803374999989,53526.724056240004 2023-10-15,09:29:23.000,288,11014419,13205,0,1697362162,13102.864227029997,79.49508287999925,53526.71706912001 2023-10-15,09:29:24.000,288,11014387,13005,0,1697362163,13102.918117510002,79.53032853000332,53526.73803048001 2023-10-15,09:29:25.000,288,11014382,13645,0,1697362164,13102.938326440002,79.48098462000053,53526.793927440005 2023-10-15,09:29:26.000,288,11014388,13245,0,1697362165,13102.924853819997,79.5021320099986,53526.76597896001 2023-10-15,09:29:27.000,288,11014399,13485,0,1697362166,13102.904644889997,79.46688636000181,53526.710082 2023-10-15,09:29:28.000,288,11014413,13165,0,1697362167,13102.870963339992,79.48098462000053,53526.75200472 2023-10-15,09:29:29.000,288,11014419,13525,0,1697362168,13102.850754409992,79.48803374999989,53526.68213352 2023-10-15,09:29:30.000,288,11014348,13045,0,1697362169,13102.857490720002,79.50918113999796,53526.68213352 2023-10-15,09:29:31.000,288,11014373,13525,0,1697362170,13102.904644889997,79.49508287999925,53526.82187592 2023-10-15,09:29:32.000,288,11014366,13565,0,1697362171,13102.938326440002,79.52327940000396,53526.80790168 2023-10-15,09:29:33.000,288,11014404,13365,0,1697362172,13102.864227029997,79.50918113999796,53526.77296608 2023-10-15,09:29:34.000,288,11014362,13165,0,1697362173,13102.884435959997,79.50918113999796,53526.76597896001 2023-10-15,09:29:35.000,288,11014396,13405,0,1697362174,13102.918117510002,79.49508287999925,53526.745017600006 2023-10-15,09:29:36.000,288,11014377,13325,0,1697362175,13102.891172269992,79.48803374999989,53526.710082 2023-10-15,09:29:37.000,288,11014334,12965,0,1697362176,13102.884435959997,79.5162302700046,53526.78694032001 2023-10-15,09:29:38.000,288,11014343,13205,0,1697362177,13102.850754409992,79.5021320099986,53526.66815928001 2023-10-15,09:29:39.000,288,11014400,13765,0,1697362178,13102.850754409992,79.5162302700046,53526.75200472 2023-10-15,09:29:40.000,288,11014396,13485,0,1697362179,13102.951799059992,79.5162302700046,53526.83585016001 2023-10-15,09:29:41.000,288,11014414,13405,0,1697362180,13102.911381199992,79.5021320099986,53526.85681152001 2023-10-15,09:29:42.000,288,11014395,13405,0,1697362181,13102.951799059992,79.53032853000332,53526.80790168 2023-10-15,09:29:43.000,288,11014438,13125,0,1697362182,13102.904644889997,79.52327940000396,53526.76597896001 2023-10-15,09:29:44.000,288,11014382,13405,0,1697362183,13102.904644889997,79.5162302700046,53526.745017600006 2023-10-15,09:29:45.000,288,11014416,13445,0,1697362184,13102.897908580002,79.5021320099986,53526.77296608 2023-10-15,09:29:46.000,288,11014360,13405,0,1697362185,13102.918117510002,79.52327940000396,53526.73803048001 2023-10-15,09:29:47.000,288,11014376,13525,0,1697362186,13102.918117510002,79.53032853000332,53526.78694032001 2023-10-15,09:29:48.000,288,11014404,13125,0,1697362187,13102.938326440002,79.54442679000203,53526.75200472 2023-10-15,09:29:49.000,288,11014385,13485,0,1697362188,13102.992216919993,79.50918113999796,53526.7799532 2023-10-15,09:29:50.000,288,11014387,13525,0,1697362189,13102.998953230002,79.53032853000332,53526.863798640006 2023-10-15,09:29:51.000,288,11014395,13085,0,1697362190,13102.965271679997,79.50918113999796,53526.81488880001 2023-10-15,09:29:52.000,288,11014411,13005,0,1697362191,13102.978744300002,79.5514759200014,53526.83585016001 2023-10-15,09:29:53.000,288,11014408,13205,0,1697362192,13102.904644889997,79.54442679000203,53526.75899184 2023-10-15,09:29:54.000,288,11014394,13285,0,1697362193,13102.911381199992,79.53737766000268,53526.724056240004 2023-10-15,09:29:55.000,288,11014340,13445,0,1697362194,13102.938326440002,79.5514759200014,53526.82886304 2023-10-15,09:29:56.000,288,11014354,13565,0,1697362195,13102.985480609997,79.58672156999819,53526.8498244 2023-10-15,09:29:57.000,288,11014401,13445,0,1697362196,13102.972007989993,79.55852505000075,53526.842837280004 2023-10-15,09:29:58.000,288,11014391,13525,0,1697362197,13102.951799059992,79.56557418000011,53526.75899184 2023-10-15,09:29:59.000,288,11014417,13165,0,1697362198,13102.958535370002,79.59377070000482,53526.78694032001 2023-10-15,09:30:00.000,288,11014393,13285,0,1697362199,13102.978744300002,79.57262330999947,53526.76597896001 2023-10-15,09:30:01.000,288,11014373,13285,0,1697362200,13103.019162160002,79.57967243999883,53526.76597896001 2023-10-15,09:30:02.000,288,11014387,13445,0,1697362201,13103.005689539998,79.57967243999883,53526.793927440005 2023-10-15,09:30:03.000,288,11014412,13285,0,1697362202,13102.972007989993,79.59377070000482,53526.724056240004 2023-10-15,09:30:04.000,288,11014415,13365,0,1697362203,13103.039371090003,79.62196722000226,53526.81488880001 2023-10-15,09:30:05.000,288,11014414,13445,0,1697362204,13103.120206809988,79.59377070000482,53526.82886304 2023-10-15,09:30:06.000,288,11014364,13445,0,1697362205,13103.079788949988,79.60786896000354,53526.76597896001 2023-10-15,09:30:07.000,288,11014378,13245,0,1697362206,13103.032634779993,79.60786896000354,53526.81488880001 2023-10-15,09:30:08.000,288,11014376,13245,0,1697362207,13103.039371090003,79.62196722000226,53526.82187592 2023-10-15,09:30:09.000,288,11014377,13445,0,1697362208,13102.998953230002,79.65721286999906,53526.75899184 2023-10-15,09:30:10.000,288,11014411,13445,0,1697362209,13103.019162160002,79.63606548000098,53526.7799532 2023-10-15,09:30:11.000,288,11014385,13485,0,1697362210,13103.079788949988,79.63606548000098,53526.793927440005 2023-10-15,09:30:12.000,288,11014376,13565,0,1697362211,13103.106734189998,79.62901635000162,53526.83585016001 2023-10-15,09:30:13.000,288,11014390,13245,0,1697362212,13103.093261569993,79.62196722000226,53526.82886304 2023-10-15,09:30:14.000,288,11014322,13605,0,1697362213,13103.079788949988,79.62901635000162,53526.78694032001 2023-10-15,09:30:15.000,288,11014385,13525,0,1697362214,13103.126943119998,79.65721286999906,53526.80790168 2023-10-15,09:30:16.000,288,11014399,13405,0,1697362215,13103.099997879988,79.6501637399997,53526.83585016001 2023-10-15,09:30:17.000,288,11014387,13285,0,1697362216,13103.099997879988,79.66426199999842,53526.77296608 2023-10-15,09:30:18.000,288,11014404,13285,0,1697362217,13103.059580020003,79.66426199999842,53526.75899184 2023-10-15,09:30:19.000,288,11014366,13365,0,1697362218,13103.039371090003,79.66426199999842,53526.73803048001 2023-10-15,09:30:20.000,288,11014396,13405,0,1697362219,13103.147152049998,79.64311461000034,53526.85681152001 2023-10-15,09:30:21.000,288,11014383,13365,0,1697362220,13103.120206809988,79.65721286999906,53526.8498244 2023-10-15,09:30:22.000,288,11014400,12965,0,1697362221,13103.147152049998,79.67836026000441,53526.80790168 2023-10-15,09:30:23.000,288,11014415,13085,0,1697362222,13103.126943119998,79.68540939000377,53526.80790168 2023-10-15,09:30:24.000,288,11014390,13325,0,1697362223,13103.120206809988,79.68540939000377,53526.81488880001 2023-10-15,09:30:25.000,288,11014353,13645,0,1697362224,13103.174097289993,79.69245852000313,53526.81488880001 2023-10-15,09:30:26.000,288,11014364,13645,0,1697362225,13103.147152049998,79.68540939000377,53526.863798640006 2023-10-15,09:30:27.000,288,11014369,13205,0,1697362226,13103.106734189998,79.70655678000185,53526.83585016001 2023-10-15,09:30:28.000,288,11014377,13325,0,1697362227,13103.113470499993,79.68540939000377,53526.724056240004 2023-10-15,09:30:29.000,288,11014353,13165,0,1697362228,13103.106734189998,79.7136059100012,53526.745017600006 2023-10-15,09:30:30.000,288,11014375,13445,0,1697362229,13103.174097289993,79.69950765000249,53526.793927440005 2023-10-15,09:30:31.000,288,11014386,13325,0,1697362230,13103.153888359993,79.68540939000377,53526.81488880001 2023-10-15,09:30:32.000,288,11014347,13325,0,1697362231,13103.160624669988,79.72065504000057,53526.77296608 2023-10-15,09:30:33.000,288,11014361,13365,0,1697362232,13103.106734189998,79.72770416999992,53526.75200472 2023-10-15,09:30:34.000,288,11014413,13285,0,1697362233,13103.106734189998,79.74180242999864,53526.710082 2023-10-15,09:30:35.000,288,11014364,13485,0,1697362234,13103.153888359993,79.76999895000336,53526.80091456 2023-10-15,09:30:36.000,288,11014375,13125,0,1697362235,13103.241460389989,79.75590069000464,53526.80790168 2023-10-15,09:30:37.000,288,11014371,13485,0,1697362236,13103.214515149994,79.77704808000271,53526.842837280004 2023-10-15,09:30:38.000,288,11014388,13165,0,1697362237,13103.227987769998,79.748851559998,53526.81488880001 2023-10-15,09:30:39.000,288,11014403,13445,0,1697362238,13103.180833599989,79.82639198999823,53526.70309488 2023-10-15,09:30:40.000,288,11014425,13285,0,1697362239,13103.214515149994,79.80524460000015,53526.7799532 2023-10-15,09:30:41.000,288,11014399,13325,0,1697362240,13103.194306219993,79.79819547000079,53526.80091456 2023-10-15,09:30:42.000,288,11014357,13445,0,1697362241,13103.241460389989,79.78409721000207,53526.85681152001 2023-10-15,09:30:43.000,288,11014351,13525,0,1697362242,13103.180833599989,79.82639198999823,53526.71706912001 2023-10-15,09:30:44.000,288,11014387,13325,0,1697362243,13103.214515149994,79.85458851000294,53526.745017600006 2023-10-15,09:30:45.000,288,11014412,13285,0,1697362244,13103.254933009994,79.78409721000207,53526.82886304 2023-10-15,09:30:46.000,288,11014370,13565,0,1697362245,13103.234724079994,79.81229372999951,53526.75899184 2023-10-15,09:30:47.000,288,11014392,13245,0,1697362246,13103.194306219993,79.88278503000038,53526.75200472 2023-10-15,09:30:48.000,288,11014352,13045,0,1697362247,13103.214515149994,79.85458851000294,53526.724056240004 2023-10-15,09:30:49.000,288,11014383,13365,0,1697362248,13103.113470499993,79.85458851000294,53526.626236560005 2023-10-15,09:30:50.000,288,11014378,13405,0,1697362249,13103.147152049998,79.84049025000422,53526.66815928001 2023-10-15,09:30:51.000,288,11014368,13565,0,1697362250,13103.160624669988,79.88278503000038,53526.793927440005 2023-10-15,09:30:52.000,288,11014388,13325,0,1697362251,13103.221251459989,79.88278503000038,53526.7799532 2023-10-15,09:30:53.000,288,11014395,13245,0,1697362252,13103.160624669988,79.91803068000445,53526.745017600006 2023-10-15,09:30:54.000,288,11014362,13445,0,1697362253,13103.133679429993,79.91803068000445,53526.64719792001 2023-10-15,09:30:55.000,288,11014396,13525,0,1697362254,13103.194306219993,79.92507981000381,53526.77296608 2023-10-15,09:30:56.000,288,11014375,13565,0,1697362255,13103.180833599989,79.8968832899991,53526.745017600006 2023-10-15,09:30:57.000,288,11014404,13685,0,1697362256,13103.187569909998,79.95327633000124,53526.75899184 2023-10-15,09:30:58.000,288,11014392,13365,0,1697362257,13103.174097289993,79.98852197999804,53526.66815928001 2023-10-15,09:30:59.000,288,11014398,13365,0,1697362258,13103.167360979998,79.98852197999804,53526.71706912001 2023-10-15,09:31:00.000,288,11014396,13565,0,1697362259,13103.214515149994,80.00262024000403,53526.77296608 2023-10-15,09:31:01.000,288,11014349,13285,0,1697362260,13103.167360979998,80.01671850000275,53526.78694032001 2023-10-15,09:31:02.000,288,11014396,13405,0,1697362261,13103.140415739988,80.01671850000275,53526.75899184 2023-10-15,09:31:03.000,288,11014374,13285,0,1697362262,13103.120206809988,80.03081676000147,53526.68912064001 2023-10-15,09:31:04.000,288,11014419,13365,0,1697362263,13103.120206809988,80.02376763000211,53526.68213352 2023-10-15,09:31:05.000,288,11014380,13325,0,1697362264,13103.140415739988,80.05196414999955,53526.75899184 2023-10-15,09:31:06.000,288,11014360,13085,0,1697362265,13103.174097289993,80.05196414999955,53526.710082 2023-10-15,09:31:07.000,288,11014396,12925,0,1697362266,13103.140415739988,80.05196414999955,53526.75200472 2023-10-15,09:31:08.000,288,11014410,13605,0,1697362267,13103.113470499993,80.0731115400049,53526.710082 2023-10-15,09:31:09.000,288,11014382,13165,0,1697362268,13103.153888359993,80.08016067000426,53526.75200472 2023-10-15,09:31:10.000,288,11014382,13285,0,1697362269,13103.160624669988,80.05901327999891,53526.75200472 2023-10-15,09:31:11.000,288,11014342,13245,0,1697362270,13103.180833599989,80.06606240999827,53526.75200472 2023-10-15,09:31:12.000,288,11014379,13565,0,1697362271,13103.160624669988,80.12950457999978,53526.724056240004 2023-10-15,09:31:13.000,288,11014363,13485,0,1697362272,13103.126943119998,80.1083571900017,53526.66815928001 2023-10-15,09:31:14.000,288,11014424,13125,0,1697362273,13103.120206809988,80.1083571900017,53526.66117216 2023-10-15,09:31:15.000,288,11014367,13085,0,1697362274,13103.160624669988,80.11540632000106,53526.73803048001 2023-10-15,09:31:16.000,288,11014353,13605,0,1697362275,13103.214515149994,80.11540632000106,53526.78694032001 2023-10-15,09:31:17.000,288,11014395,13565,0,1697362276,13103.187569909998,80.1083571900017,53526.724056240004 2023-10-15,09:31:18.000,288,11014401,13405,0,1697362277,13103.194306219993,80.17884849000257,53526.70309488 2023-10-15,09:31:19.000,288,11014405,13445,0,1697362278,13103.079788949988,80.1717993600032,53526.6402108 2023-10-15,09:31:20.000,288,11014408,13205,0,1697362279,13103.167360979998,80.15770110000449,53526.68213352 2023-10-15,09:31:21.000,288,11014416,13245,0,1697362280,13103.133679429993,80.16475023000385,53526.73803048001 2023-10-15,09:31:22.000,288,11014364,13285,0,1697362281,13103.153888359993,80.18589762000192,53526.70309488 2023-10-15,09:31:23.000,288,11014371,13325,0,1697362282,13103.086525259998,80.22819239999808,53526.66117216 2023-10-15,09:31:24.000,288,11014382,13245,0,1697362283,13103.099997879988,80.22114326999872,53526.65418504 2023-10-15,09:31:25.000,288,11014420,13685,0,1697362284,13103.174097289993,80.21409413999936,53526.7799532 2023-10-15,09:31:26.000,288,11014353,13405,0,1697362285,13103.194306219993,80.25638892000279,53526.76597896001 2023-10-15,09:31:27.000,288,11014424,13445,0,1697362286,13103.126943119998,80.26343805000215,53526.73803048001 2023-10-15,09:31:28.000,288,11014384,13485,0,1697362287,13103.140415739988,80.25638892000279,53526.71706912001 2023-10-15,09:31:29.000,288,11014389,13325,0,1697362288,13103.126943119998,80.28458544000023,53526.65418504 2023-10-15,09:31:30.000,288,11014344,13165,0,1697362289,13103.106734189998,80.31278195999766,53526.66117216 2023-10-15,09:31:31.000,288,11014364,13485,0,1697362290,13103.133679429993,80.34097848000238,53526.724056240004 2023-10-15,09:31:32.000,288,11014348,13765,0,1697362291,13103.140415739988,80.32688022000366,53526.73803048001 2023-10-15,09:31:33.000,288,11014363,13005,0,1697362292,13103.093261569993,80.33392935000302,53526.71706912001 2023-10-15,09:31:34.000,288,11014369,13405,0,1697362293,13103.106734189998,80.37622412999917,53526.68213352 2023-10-15,09:31:35.000,288,11014366,13005,0,1697362294,13103.113470499993,80.36212587000045,53526.73104336 2023-10-15,09:31:36.000,288,11014421,13525,0,1697362295,13103.086525259998,80.3550767400011,53526.66815928001 2023-10-15,09:31:37.000,288,11014364,13205,0,1697362296,13103.126943119998,80.37622412999917,53526.71706912001 2023-10-15,09:31:38.000,288,11014384,13325,0,1697362297,13103.093261569993,80.39737152000453,53526.64719792001 2023-10-15,09:31:39.000,288,11014354,13085,0,1697362298,13103.099997879988,80.39737152000453,53526.65418504 2023-10-15,09:31:40.000,288,11014390,13285,0,1697362299,13103.073052639993,80.43966630000068,53526.66815928001 2023-10-15,09:31:41.000,288,11014430,13525,0,1697362300,13103.147152049998,80.43261717000132,53526.77296608 2023-10-15,09:31:42.000,288,11014403,13405,0,1697362301,13103.180833599989,80.43966630000068,53526.7799532 2023-10-15,09:31:43.000,288,11014409,13485,0,1697362302,13103.147152049998,80.42556804000196,53526.73104336 2023-10-15,09:31:44.000,288,11014448,13005,0,1697362303,13103.086525259998,80.46786281999812,53526.65418504 2023-10-15,09:31:45.000,288,11014442,13365,0,1697362304,13103.099997879988,80.47491195000475,53526.65418504 2023-10-15,09:31:46.000,288,11014424,13605,0,1697362305,13103.113470499993,80.47491195000475,53526.64719792001 2023-10-15,09:31:47.000,288,11014379,13365,0,1697362306,13103.113470499993,80.48196108000411,53526.71706912001 2023-10-15,09:31:48.000,288,11014372,13605,0,1697362307,13103.126943119998,80.50310847000219,53526.68213352 2023-10-15,09:31:49.000,288,11014371,13045,0,1697362308,13103.113470499993,80.50310847000219,53526.64719792001 2023-10-15,09:31:50.000,288,11014394,13285,0,1697362309,13103.201042529989,80.51015760000155,53526.724056240004 2023-10-15,09:31:51.000,288,11014454,13205,0,1697362310,13103.221251459989,80.51720673000091,53526.76597896001 2023-10-15,09:31:52.000,288,11014390,13085,0,1697362311,13103.147152049998,80.52425586000027,53526.76597896001 2023-10-15,09:31:53.000,288,11014376,13285,0,1697362312,13103.099997879988,80.53835411999898,53526.64719792001 2023-10-15,09:31:54.000,288,11014387,13325,0,1697362313,13103.113470499993,80.5665506400037,53526.68213352 2023-10-15,09:31:55.000,288,11014385,13285,0,1697362314,13103.187569909998,80.57359977000306,53526.73104336 2023-10-15,09:31:56.000,288,11014377,13325,0,1697362315,13103.207778839998,80.61589454999921,53526.75200472 2023-10-15,09:31:57.000,288,11014401,13685,0,1697362316,13103.214515149994,80.57359977000306,53526.724056240004 2023-10-15,09:31:58.000,288,11014377,13485,0,1697362317,13103.180833599989,80.62294367999857,53526.710082 2023-10-15,09:31:59.000,288,11014435,13085,0,1697362318,13103.153888359993,80.61589454999921,53526.66117216 2023-10-15,09:32:00.000,288,11014379,13365,0,1697362319,13103.201042529989,80.60884541999985,53526.66815928001 2023-10-15,09:32:01.000,288,11014382,13565,0,1697362320,13103.221251459989,80.61589454999921,53526.70309488 2023-10-15,09:32:02.000,288,11014425,13045,0,1697362321,13103.234724079994,80.64409107000392,53526.68213352 2023-10-15,09:32:03.000,288,11014388,13365,0,1697362322,13103.201042529989,80.63704194000456,53526.65418504 2023-10-15,09:32:04.000,288,11014406,13285,0,1697362323,13103.201042529989,80.61589454999921,53526.68912064001 2023-10-15,09:32:05.000,288,11014394,13485,0,1697362324,13103.275141939994,80.61589454999921,53526.76597896001 2023-10-15,09:32:06.000,288,11014392,13165,0,1697362325,13103.254933009994,80.64409107000392,53526.793927440005 2023-10-15,09:32:07.000,288,11014363,13245,0,1697362326,13103.281878249989,80.62999280999793,53526.75200472 2023-10-15,09:32:08.000,288,11014395,13485,0,1697362327,13103.275141939994,80.62999280999793,53526.710082 2023-10-15,09:32:09.000,288,11014386,13365,0,1697362328,13103.140415739988,80.65114020000328,53526.59828808001 2023-10-15,09:32:10.000,288,11014410,13045,0,1697362329,13103.180833599989,80.62294367999857,53526.675146400004 2023-10-15,09:32:11.000,288,11014384,13365,0,1697362330,13103.214515149994,80.65818933000264,53526.68213352 2023-10-15,09:32:12.000,288,11014377,13285,0,1697362331,13103.275141939994,80.63704194000456,53526.745017600006 2023-10-15,09:32:13.000,288,11014372,13205,0,1697362332,13103.295350869994,80.65818933000264,53526.80091456 2023-10-15,09:32:14.000,288,11014395,13405,0,1697362333,13103.281878249989,80.67933672000072,53526.75200472 2023-10-15,09:32:15.000,288,11014409,13525,0,1697362334,13103.241460389989,80.665238460002,53526.66815928001 2023-10-15,09:32:16.000,288,11014392,13365,0,1697362335,13103.288614559999,80.65818933000264,53526.70309488 2023-10-15,09:32:17.000,288,11014386,13605,0,1697362336,13103.302087179989,80.65818933000264,53526.73803048001 2023-10-15,09:32:18.000,288,11014384,13405,0,1697362337,13103.281878249989,80.665238460002,53526.68912064001 2023-10-15,09:32:19.000,288,11014362,13125,0,1697362338,13103.288614559999,80.63704194000456,53526.6402108 2023-10-15,09:32:20.000,288,11014391,13325,0,1697362339,13103.369450279999,80.65114020000328,53526.71706912001 2023-10-15,09:32:21.000,288,11014391,13525,0,1697362340,13103.38292289999,80.65818933000264,53526.77296608 2023-10-15,09:32:22.000,288,11014410,13285,0,1697362341,13103.416604449994,80.65114020000328,53526.7799532 2023-10-15,09:32:23.000,288,11014436,13605,0,1697362342,13103.396395519994,80.64409107000392,53526.73803048001 2023-10-15,09:32:24.000,288,11014416,13325,0,1697362343,13103.38292289999,80.68638585000008,53526.71706912001 2023-10-15,09:32:25.000,288,11014384,13485,0,1697362344,13103.38292289999,80.64409107000392,53526.75899184 2023-10-15,09:32:26.000,288,11014421,13525,0,1697362345,13103.40313182999,80.65818933000264,53526.75200472 2023-10-15,09:32:27.000,288,11014369,13485,0,1697362346,13103.416604449994,80.65818933000264,53526.793927440005 2023-10-15,09:32:28.000,288,11014401,13565,0,1697362347,13103.369450279999,80.65114020000328,53526.75200472 2023-10-15,09:32:29.000,288,11014365,13565,0,1697362348,13103.376186589994,80.665238460002,53526.75200472 2023-10-15,09:32:30.000,288,11014382,13125,0,1697362349,13103.396395519994,80.67228759000136,53526.82187592 2023-10-15,09:32:31.000,288,11014396,13925,0,1697362350,13103.42334075999,80.67228759000136,53526.80790168 2023-10-15,09:32:32.000,288,11014377,13485,0,1697362351,13103.40986814,80.67933672000072,53526.77296608 2023-10-15,09:32:33.000,288,11014358,13005,0,1697362352,13103.36271396999,80.64409107000392,53526.70309488 2023-10-15,09:32:34.000,288,11014367,13205,0,1697362353,13103.36271396999,80.665238460002,53526.71706912001 2023-10-15,09:32:35.000,288,11014431,13325,0,1697362354,13103.416604449994,80.665238460002,53526.80091456 2023-10-15,09:32:36.000,288,11014405,12965,0,1697362355,13103.450286,80.67228759000136,53526.82187592 2023-10-15,09:32:37.000,288,11014399,13365,0,1697362356,13103.450286,80.65818933000264,53526.81488880001 2023-10-15,09:32:38.000,288,11014398,13245,0,1697362357,13103.436813379994,80.67228759000136,53526.7799532 2023-10-15,09:32:39.000,288,11014410,13405,0,1697362358,13103.355977659994,80.62294367999857,53526.745017600006 2023-10-15,09:32:40.000,288,11014411,13565,0,1697362359,13103.376186589994,80.65818933000264,53526.7799532 2023-10-15,09:32:41.000,288,11014406,13445,0,1697362360,13103.396395519994,80.62294367999857,53526.81488880001 2023-10-15,09:32:42.000,288,11014394,13365,0,1697362361,13103.40313182999,80.65114020000328,53526.77296608 2023-10-15,09:32:43.000,288,11014403,13605,0,1697362362,13103.349241349999,80.64409107000392,53526.724056240004 2023-10-15,09:32:44.000,288,11014392,13205,0,1697362363,13103.396395519994,80.67933672000072,53526.793927440005 2023-10-15,09:32:45.000,288,11014410,13605,0,1697362364,13103.389659209999,80.65114020000328,53526.75899184 2023-10-15,09:32:46.000,288,11014392,13765,0,1697362365,13103.44354968999,80.62294367999857,53526.82886304 2023-10-15,09:32:47.000,288,11014421,13525,0,1697362366,13103.396395519994,80.65114020000328,53526.81488880001 2023-10-15,09:32:48.000,288,11014415,13405,0,1697362367,13103.40313182999,80.65818933000264,53526.80790168 2023-10-15,09:32:49.000,288,11014401,13325,0,1697362368,13103.34250503999,80.65818933000264,53526.75200472 2023-10-15,09:32:50.000,288,11014443,13485,0,1697362369,13103.335768729994,80.64409107000392,53526.71706912001 2023-10-15,09:32:51.000,288,11014453,13405,0,1697362370,13103.389659209999,80.65818933000264,53526.78694032001 2023-10-15,09:32:52.000,288,11014359,13125,0,1697362371,13103.389659209999,80.69343497999944,53526.793927440005 2023-10-15,09:32:53.000,288,11014400,13405,0,1697362372,13103.369450279999,80.7004841099988,53526.80091456 2023-10-15,09:32:54.000,288,11014367,13485,0,1697362373,13103.376186589994,80.65114020000328,53526.7799532 2023-10-15,09:32:55.000,288,11014392,13285,0,1697362374,13103.416604449994,80.665238460002,53526.82187592 2023-10-15,09:32:56.000,288,11014388,13365,0,1697362375,13103.40986814,80.67933672000072,53526.8498244 2023-10-15,09:32:57.000,288,11014400,13285,0,1697362376,13103.329032419999,80.72868063000351,53526.77296608 2023-10-15,09:32:58.000,288,11014427,13085,0,1697362377,13103.315559799994,80.7004841099988,53526.75899184 2023-10-15,09:32:59.000,288,11014389,13205,0,1697362378,13103.281878249989,80.70753323999816,53526.71706912001 2023-10-15,09:33:00.000,288,11014443,13085,0,1697362379,13103.40313182999,80.68638585000008,53526.863798640006 2023-10-15,09:33:01.000,288,11014396,13405,0,1697362380,13103.416604449994,80.7004841099988,53526.80790168 2023-10-15,09:33:02.000,288,11014375,13365,0,1697362381,13103.396395519994,80.7004841099988,53526.81488880001 2023-10-15,09:33:03.000,288,11014420,13165,0,1697362382,13103.288614559999,80.73572976000287,53526.7799532 2023-10-15,09:33:04.000,288,11014382,13445,0,1697362383,13103.369450279999,80.72868063000351,53526.82187592 2023-10-15,09:33:05.000,288,11014421,13405,0,1697362384,13103.349241349999,80.72868063000351,53526.83585016001 2023-10-15,09:33:06.000,288,11014374,13405,0,1697362385,13103.355977659994,80.68638585000008,53526.82187592 2023-10-15,09:33:07.000,288,11014433,13365,0,1697362386,13103.355977659994,80.74982802000159,53526.80790168 2023-10-15,09:33:08.000,288,11014361,13565,0,1697362387,13103.355977659994,80.73572976000287,53526.77296608 2023-10-15,09:33:09.000,288,11014381,13245,0,1697362388,13103.308823489999,80.71458237000479,53526.75200472 2023-10-15,09:33:10.000,288,11014402,13525,0,1697362389,13103.396395519994,80.67228759000136,53526.85681152001 2023-10-15,09:33:11.000,288,11014391,13645,0,1697362390,13103.369450279999,80.70753323999816,53526.842837280004 2023-10-15,09:33:12.000,288,11014436,13565,0,1697362391,13103.329032419999,80.72163150000415,53526.80790168 2023-10-15,09:33:13.000,288,11014358,13765,0,1697362392,13103.308823489999,80.77097540999966,53526.78694032001 2023-10-15,09:33:14.000,288,11014419,13485,0,1697362393,13103.288614559999,80.75687715000095,53526.7799532 2023-10-15,09:33:15.000,288,11014384,13125,0,1697362394,13103.315559799994,80.74982802000159,53526.842837280004 2023-10-15,09:33:16.000,288,11014377,13285,0,1697362395,13103.389659209999,80.74277889000223,53526.87078576 2023-10-15,09:33:17.000,288,11014398,13605,0,1697362396,13103.38292289999,80.73572976000287,53526.85681152001 2023-10-15,09:33:18.000,288,11014392,13605,0,1697362397,13103.355977659994,80.75687715000095,53526.82187592 2023-10-15,09:33:19.000,288,11014395,13405,0,1697362398,13103.281878249989,80.79212279999774,53526.7799532 2023-10-15,09:33:20.000,288,11014419,13405,0,1697362399,13103.36271396999,80.75687715000095,53526.81488880001 2023-10-15,09:33:21.000,288,11014440,13325,0,1697362400,13103.36271396999,80.78507366999838,53526.8498244 2023-10-15,09:33:22.000,288,11014415,13245,0,1697362401,13103.36271396999,80.75687715000095,53526.891747120004 2023-10-15,09:33:23.000,288,11014401,13525,0,1697362402,13103.275141939994,80.78507366999838,53526.793927440005 2023-10-15,09:33:24.000,288,11014376,13045,0,1697362403,13103.349241349999,80.77097540999966,53526.85681152001 2023-10-15,09:33:25.000,288,11014420,13205,0,1697362404,13103.355977659994,80.75687715000095,53526.89873424 2023-10-15,09:33:26.000,288,11014396,13285,0,1697362405,13103.40313182999,80.74982802000159,53526.9196956 2023-10-15,09:33:27.000,288,11014373,13245,0,1697362406,13103.308823489999,80.79212279999774,53526.891747120004 2023-10-15,09:33:28.000,288,11014445,13365,0,1697362407,13103.329032419999,80.79212279999774,53526.89873424 2023-10-15,09:33:29.000,288,11014394,13525,0,1697362408,13103.288614559999,80.77802453999902,53526.8498244 2023-10-15,09:33:30.000,288,11014441,13245,0,1697362409,13103.308823489999,80.78507366999838,53526.863798640006 2023-10-15,09:33:31.000,288,11014359,13125,0,1697362410,13103.36271396999,80.7639262800003,53526.912708480006 2023-10-15,09:33:32.000,288,11014363,13485,0,1697362411,13103.302087179989,80.74277889000223,53526.863798640006 2023-10-15,09:33:33.000,288,11014401,13285,0,1697362412,13103.329032419999,80.7639262800003,53526.912708480006 2023-10-15,09:33:34.000,288,11014387,13125,0,1697362413,13103.34250503999,80.77097540999966,53526.863798640006 2023-10-15,09:33:35.000,288,11014418,13285,0,1697362414,13103.275141939994,80.79917193000438,53526.80091456 2023-10-15,09:33:36.000,288,11014426,13765,0,1697362415,13103.288614559999,80.75687715000095,53526.863798640006 2023-10-15,09:33:37.000,288,11014390,13085,0,1697362416,13103.295350869994,80.79917193000438,53526.89873424 2023-10-15,09:33:38.000,288,11014349,13325,0,1697362417,13103.254933009994,80.77802453999902,53526.8498244 2023-10-15,09:33:39.000,288,11014403,13405,0,1697362418,13103.254933009994,80.75687715000095,53526.85681152001 2023-10-15,09:33:40.000,288,11014384,13325,0,1697362419,13103.288614559999,80.74277889000223,53526.863798640006 2023-10-15,09:33:41.000,288,11014363,13325,0,1697362420,13103.288614559999,80.74982802000159,53526.89873424 2023-10-15,09:33:42.000,288,11014394,13565,0,1697362421,13103.302087179989,80.75687715000095,53526.863798640006 2023-10-15,09:33:43.000,288,11014360,13005,0,1697362422,13103.34250503999,80.74982802000159,53526.9196956 2023-10-15,09:33:44.000,288,11014362,13245,0,1697362423,13103.221251459989,80.77097540999966,53526.75200472 2023-10-15,09:33:45.000,288,11014390,13285,0,1697362424,13103.241460389989,80.75687715000095,53526.793927440005 2023-10-15,09:33:46.000,288,11014398,13005,0,1697362425,13103.201042529989,80.80622106000374,53526.75899184 2023-10-15,09:33:47.000,288,11014392,13285,0,1697362426,13103.288614559999,80.78507366999838,53526.89873424 2023-10-15,09:33:48.000,288,11014385,13085,0,1697362427,13103.308823489999,80.79212279999774,53526.9196956 2023-10-15,09:33:49.000,288,11014410,13205,0,1697362428,13103.295350869994,80.77097540999966,53526.891747120004 2023-10-15,09:33:50.000,288,11014364,13285,0,1697362429,13103.349241349999,80.74982802000159,53526.961618320005 2023-10-15,09:33:51.000,288,11014403,13405,0,1697362430,13103.288614559999,80.74277889000223,53526.89873424 2023-10-15,09:33:52.000,288,11014399,12925,0,1697362431,13103.34250503999,80.75687715000095,53526.93366984001 2023-10-15,09:33:53.000,288,11014411,13245,0,1697362432,13103.254933009994,80.74277889000223,53526.87777288 2023-10-15,09:33:54.000,288,11014395,13365,0,1697362433,13103.248196699999,80.72163150000415,53526.912708480006 2023-10-15,09:33:55.000,288,11014424,13445,0,1697362434,13103.295350869994,80.70753323999816,53526.95463120001 2023-10-15,09:33:56.000,288,11014395,13445,0,1697362435,13103.335768729994,80.71458237000479,53527.010528160004 2023-10-15,09:33:57.000,288,11014410,13165,0,1697362436,13103.34250503999,80.69343497999944,53527.01751528 2023-10-15,09:33:58.000,288,11014397,13245,0,1697362437,13103.369450279999,80.665238460002,53527.010528160004 2023-10-15,09:33:59.000,288,11014443,13245,0,1697362438,13103.288614559999,80.65114020000328,53526.961618320005 2023-10-15,09:34:00.000,288,11014440,13205,0,1697362439,13103.308823489999,80.7004841099988,53526.9895668 2023-10-15,09:34:01.000,288,11014397,13205,0,1697362440,13103.32229610999,80.67933672000072,53526.97559256 2023-10-15,09:34:02.000,288,11014357,13605,0,1697362441,13103.335768729994,80.69343497999944,53526.97559256 2023-10-15,09:34:03.000,288,11014424,13365,0,1697362442,13103.308823489999,80.68638585000008,53526.95463120001 2023-10-15,09:34:04.000,288,11014389,13405,0,1697362443,13103.329032419999,80.64409107000392,53526.961618320005 2023-10-15,09:34:05.000,288,11014407,13285,0,1697362444,13103.355977659994,80.67228759000136,53527.03847664 2023-10-15,09:34:06.000,288,11014342,13285,0,1697362445,13103.40986814,80.67228759000136,53526.99655392 2023-10-15,09:34:07.000,288,11014376,13005,0,1697362446,13103.38292289999,80.62999280999793,53526.96860544 2023-10-15,09:34:08.000,288,11014417,13245,0,1697362447,13103.36271396999,80.63704194000456,53526.99655392 2023-10-15,09:34:09.000,288,11014361,13205,0,1697362448,13103.295350869994,80.62999280999793,53526.97559256 2023-10-15,09:34:10.000,288,11014370,12965,0,1697362449,13103.32229610999,80.64409107000392,53526.96860544 2023-10-15,09:34:11.000,288,11014409,13605,0,1697362450,13103.36271396999,80.61589454999921,53527.01751528 2023-10-15,09:34:12.000,288,11014401,13445,0,1697362451,13103.396395519994,80.60884541999985,53527.080399360006 2023-10-15,09:34:13.000,288,11014365,13405,0,1697362452,13103.38292289999,80.58769803000177,53526.99655392 2023-10-15,09:34:14.000,288,11014389,13245,0,1697362453,13103.32229610999,80.59474716000113,53526.961618320005 2023-10-15,09:34:15.000,288,11014393,13205,0,1697362454,13103.396395519994,80.58769803000177,53527.01751528 2023-10-15,09:34:16.000,288,11014390,13285,0,1697362455,13103.42334075999,80.58064890000242,53527.03847664 2023-10-15,09:34:17.000,288,11014421,13525,0,1697362456,13103.40313182999,80.5524523799977,53527.00354104001 2023-10-15,09:34:18.000,288,11014364,13525,0,1697362457,13103.355977659994,80.54540324999834,53526.94764408 2023-10-15,09:34:19.000,288,11014392,13605,0,1697362458,13103.349241349999,80.55950151000434,53526.961618320005 2023-10-15,09:34:20.000,288,11014395,13525,0,1697362459,13103.42334075999,80.53130498999963,53526.99655392 2023-10-15,09:34:21.000,288,11014414,13485,0,1697362460,13103.457022309994,80.49605934000283,53527.04546376 2023-10-15,09:34:22.000,288,11014412,13365,0,1697362461,13103.457022309994,80.51015760000155,53527.03847664 2023-10-15,09:34:23.000,288,11014436,13325,0,1697362462,13103.43007707,80.48901021000347,53526.98257968001 2023-10-15,09:34:24.000,288,11014394,13125,0,1697362463,13103.416604449994,80.50310847000219,53526.961618320005 2023-10-15,09:34:25.000,288,11014430,13245,0,1697362464,13103.396395519994,80.47491195000475,53526.97559256 2023-10-15,09:34:26.000,288,11014375,13485,0,1697362465,13103.450286,80.43966630000068,53527.02450240001 2023-10-15,09:34:27.000,288,11014404,13285,0,1697362466,13103.47049493,80.44671543000004,53527.01751528 2023-10-15,09:34:28.000,288,11014432,13405,0,1697362467,13103.44354968999,80.46786281999812,53526.96860544 2023-10-15,09:34:29.000,288,11014360,12965,0,1697362468,13103.477231239995,80.44671543000004,53527.00354104001 2023-10-15,09:34:30.000,288,11014386,13445,0,1697362469,13103.517649099995,80.40442065000389,53527.04546376 2023-10-15,09:34:31.000,288,11014400,13485,0,1697362470,13103.517649099995,80.4185189100026,53527.00354104001 2023-10-15,09:34:32.000,288,11014383,13365,0,1697362471,13103.54459433999,80.42556804000196,53527.03847664 2023-10-15,09:34:33.000,288,11014397,13245,0,1697362472,13103.51091279,80.40442065000389,53526.95463120001 2023-10-15,09:34:34.000,288,11014343,13325,0,1697362473,13103.50417647999,80.40442065000389,53526.98257968001 2023-10-15,09:34:35.000,288,11014384,13245,0,1697362474,13103.537858029995,80.40442065000389,53526.98257968001 2023-10-15,09:34:36.000,288,11014407,13005,0,1697362475,13103.558066959995,80.39032238999789,53527.04546376 2023-10-15,09:34:37.000,288,11014408,13285,0,1697362476,13103.598484819995,80.34097848000238,53527.02450240001 2023-10-15,09:34:38.000,288,11014390,13245,0,1697362477,13103.598484819995,80.3550767400011,53527.031489520006 2023-10-15,09:34:39.000,288,11014402,13245,0,1697362478,13103.57153958,80.3550767400011,53526.97559256 2023-10-15,09:34:40.000,288,11014430,13565,0,1697362479,13103.598484819995,80.34802761000174,53527.05245088001 2023-10-15,09:34:41.000,288,11014403,13085,0,1697362480,13103.58501219999,80.32688022000366,53527.03847664 2023-10-15,09:34:42.000,288,11014425,13445,0,1697362481,13103.63216637,80.28458544000023,53527.10136072001 2023-10-15,09:34:43.000,288,11014396,13245,0,1697362482,13103.60522112999,80.3057328299983,53527.010528160004 2023-10-15,09:34:44.000,288,11014433,13205,0,1697362483,13103.60522112999,80.3057328299983,53527.059438000004 2023-10-15,09:34:45.000,288,11014384,13405,0,1697362484,13103.679320539995,80.27753631000087,53527.13629632 2023-10-15,09:34:46.000,288,11014371,13325,0,1697362485,13103.68605684999,80.27048718000151,53527.11533496 2023-10-15,09:34:47.000,288,11014420,13325,0,1697362486,13103.69279316,80.24933979000343,53527.10834784 2023-10-15,09:34:48.000,288,11014377,13445,0,1697362487,13103.64563898999,80.24933979000343,53527.059438000004 2023-10-15,09:34:49.000,288,11014367,13325,0,1697362488,13103.64563898999,80.25638892000279,53527.059438000004 2023-10-15,09:34:50.000,288,11014380,13365,0,1697362489,13103.60522112999,80.23524153000471,53526.9895668 2023-10-15,09:34:51.000,288,11014416,13285,0,1697362490,13103.638902679995,80.24229066000407,53527.010528160004 2023-10-15,09:34:52.000,288,11014351,13485,0,1697362491,13103.66584791999,80.24229066000407,53527.08738648 2023-10-15,09:34:53.000,288,11014400,13685,0,1697362492,13103.760156259996,80.22114326999872,53527.13629632 2023-10-15,09:34:54.000,288,11014358,13285,0,1697362493,13103.71300209,80.21409413999936,53527.080399360006 2023-10-15,09:34:55.000,288,11014383,13325,0,1697362494,13103.679320539995,80.20704501,53527.031489520006 2023-10-15,09:34:56.000,288,11014436,13405,0,1697362495,13103.73321102,80.22819239999808,53527.080399360006 2023-10-15,09:34:57.000,288,11014431,13245,0,1697362496,13103.719738399996,80.24229066000407,53527.17123192001 2023-10-15,09:34:58.000,288,11014396,13285,0,1697362497,13103.69279316,80.21409413999936,53527.08738648 2023-10-15,09:34:59.000,288,11014399,13085,0,1697362498,13103.69279316,80.22819239999808,53527.05245088001 2023-10-15,09:35:00.000,288,11014387,13085,0,1697362499,13103.75341995,80.22819239999808,53527.12232208001 2023-10-15,09:35:01.000,288,11014401,13125,0,1697362500,13103.820783049996,80.22819239999808,53527.18520616 2023-10-15,09:35:02.000,288,11014405,13565,0,1697362501,13103.780365189996,80.24933979000343,53527.15027056001 2023-10-15,09:35:03.000,288,11014397,13325,0,1697362502,13103.73321102,80.24933979000343,53527.06642512 2023-10-15,09:35:04.000,288,11014444,13365,0,1697362503,13103.75341995,80.27753631000087,53527.13629632 2023-10-15,09:35:05.000,288,11014368,13285,0,1697362504,13103.780365189996,80.24229066000407,53527.1642448 2023-10-15,09:35:06.000,288,11014393,13245,0,1697362505,13103.79383781,80.25638892000279,53527.178219040004 2023-10-15,09:35:07.000,288,11014411,13445,0,1697362506,13103.75341995,80.21409413999936,53527.18520616 2023-10-15,09:35:08.000,288,11014394,13085,0,1697362507,13103.76689256999,80.24229066000407,53527.129309200005 2023-10-15,09:35:09.000,288,11014440,13005,0,1697362508,13103.760156259996,80.24933979000343,53527.12232208001 2023-10-15,09:35:10.000,288,11014387,13445,0,1697362509,13103.81404674,80.26343805000215,53527.178219040004 2023-10-15,09:35:11.000,288,11014384,13205,0,1697362510,13103.81404674,80.25638892000279,53527.15725768 2023-10-15,09:35:12.000,288,11014384,13405,0,1697362511,13103.807310429991,80.24229066000407,53527.0943736 2023-10-15,09:35:13.000,288,11014386,13685,0,1697362512,13103.72647470999,80.23524153000471,53527.06642512 2023-10-15,09:35:14.000,288,11014389,13565,0,1697362513,13103.77362888,80.24933979000343,53527.06642512 2023-10-15,09:35:15.000,288,11014395,13205,0,1697362514,13103.79383781,80.24933979000343,53527.178219040004 2023-10-15,09:35:16.000,288,11014366,13285,0,1697362515,13103.847728289991,80.23524153000471,53527.227128880004 2023-10-15,09:35:17.000,288,11014365,13085,0,1697362516,13103.807310429991,80.27048718000151,53527.199180400006 2023-10-15,09:35:18.000,288,11014376,13365,0,1697362517,13103.780365189996,80.24933979000343,53527.15725768 2023-10-15,09:35:19.000,288,11014423,13405,0,1697362518,13103.807310429991,80.26343805000215,53527.17123192001 2023-10-15,09:35:20.000,288,11014374,13205,0,1697362519,13103.81404674,80.25638892000279,53527.15027056001 2023-10-15,09:35:21.000,288,11014392,13525,0,1697362520,13103.800574119996,80.24933979000343,53527.21315464 2023-10-15,09:35:22.000,288,11014442,13765,0,1697362521,13103.760156259996,80.27753631000087,53527.059438000004 2023-10-15,09:35:23.000,288,11014414,13085,0,1697362522,13103.739947329996,80.28458544000023,53527.0943736 2023-10-15,09:35:24.000,288,11014397,13365,0,1697362523,13103.861200909996,80.27753631000087,53527.20616752 2023-10-15,09:35:25.000,288,11014405,13365,0,1697362524,13103.827519359991,80.28458544000023,53527.21315464 2023-10-15,09:35:26.000,288,11014401,13205,0,1697362525,13103.820783049996,80.27753631000087,53527.15027056001 2023-10-15,09:35:27.000,288,11014378,13405,0,1697362526,13103.807310429991,80.22819239999808,53527.18520616 2023-10-15,09:35:28.000,288,11014384,13365,0,1697362527,13103.76689256999,80.26343805000215,53527.1642448 2023-10-15,09:35:29.000,288,11014370,13165,0,1697362528,13103.73321102,80.26343805000215,53527.080399360006 2023-10-15,09:35:30.000,288,11014364,13365,0,1697362529,13103.74668363999,80.32688022000366,53527.12232208001 2023-10-15,09:35:31.000,288,11014397,13325,0,1697362530,13103.79383781,80.3198310900043,53527.24110312001 2023-10-15,09:35:32.000,288,11014360,13445,0,1697362531,13103.83425567,80.29868369999895,53527.234116 2023-10-15,09:35:33.000,288,11014377,13485,0,1697362532,13103.76689256999,80.3198310900043,53527.20616752 2023-10-15,09:35:34.000,288,11014387,13325,0,1697362533,13103.74668363999,80.33392935000302,53527.11533496 2023-10-15,09:35:35.000,288,11014392,13405,0,1697362534,13103.787101499991,80.33392935000302,53527.234116 2023-10-15,09:35:36.000,288,11014411,13405,0,1697362535,13103.83425567,80.3198310900043,53527.18520616 2023-10-15,09:35:37.000,288,11014387,13405,0,1697362536,13103.820783049996,80.31278195999766,53527.20616752 2023-10-15,09:35:38.000,288,11014402,13445,0,1697362537,13103.739947329996,80.34097848000238,53527.178219040004 2023-10-15,09:35:39.000,288,11014384,13485,0,1697362538,13103.739947329996,80.31278195999766,53527.15027056001 2023-10-15,09:35:40.000,288,11014363,13325,0,1697362539,13103.840991979996,80.3198310900043,53527.227128880004 2023-10-15,09:35:41.000,288,11014379,13165,0,1697362540,13103.867937219991,80.33392935000302,53527.24110312001 2023-10-15,09:35:42.000,288,11014370,13125,0,1697362541,13103.820783049996,80.32688022000366,53527.248090240006 2023-10-15,09:35:43.000,288,11014380,13245,0,1697362542,13103.73321102,80.32688022000366,53527.17123192001 2023-10-15,09:35:44.000,288,11014379,13645,0,1697362543,13103.76689256999,80.34802761000174,53527.199180400006 2023-10-15,09:35:45.000,288,11014394,13685,0,1697362544,13103.807310429991,80.36212587000045,53527.22014176001 2023-10-15,09:35:46.000,288,11014367,13445,0,1697362545,13103.787101499991,80.36917499999981,53527.17123192001 2023-10-15,09:35:47.000,288,11014349,13285,0,1697362546,13103.81404674,80.36212587000045,53527.19219328001 2023-10-15,09:35:48.000,288,11014397,13565,0,1697362547,13103.74668363999,80.37622412999917,53527.10136072001 2023-10-15,09:35:49.000,288,11014414,13485,0,1697362548,13103.76689256999,80.39032238999789,53527.18520616 2023-10-15,09:35:50.000,288,11014394,13085,0,1697362549,13103.81404674,80.37622412999917,53527.18520616 2023-10-15,09:35:51.000,288,11014416,13285,0,1697362550,13103.81404674,80.38327325999853,53527.20616752 2023-10-15,09:35:52.000,288,11014419,13605,0,1697362551,13103.787101499991,80.37622412999917,53527.14328344 2023-10-15,09:35:53.000,288,11014373,13525,0,1697362552,13103.73321102,80.39032238999789,53527.15725768 2023-10-15,09:35:54.000,288,11014377,13685,0,1697362553,13103.719738399996,80.3550767400011,53527.13629632 2023-10-15,09:35:55.000,288,11014411,13325,0,1697362554,13103.760156259996,80.37622412999917,53527.227128880004 2023-10-15,09:35:56.000,288,11014395,13245,0,1697362555,13103.83425567,80.37622412999917,53527.21315464 2023-10-15,09:35:57.000,288,11014469,13365,0,1697362556,13103.820783049996,80.36917499999981,53527.26206448 2023-10-15,09:35:58.000,288,11014408,13365,0,1697362557,13103.77362888,80.39032238999789,53527.199180400006 2023-10-15,09:35:59.000,288,11014377,13445,0,1697362558,13103.699529469995,80.41146978000324,53527.13629632 2023-10-15,09:36:00.000,288,11014394,13125,0,1697362559,13103.70626577999,80.43966630000068,53527.08738648 2023-10-15,09:36:01.000,288,11014437,13285,0,1697362560,13103.739947329996,80.42556804000196,53527.11533496 2023-10-15,09:36:02.000,288,11014363,13485,0,1697362561,13103.75341995,80.42556804000196,53527.17123192001 2023-10-15,09:36:03.000,288,11014372,13405,0,1697362562,13103.72647470999,80.40442065000389,53527.18520616 2023-10-15,09:36:04.000,288,11014368,13605,0,1697362563,13103.739947329996,80.43261717000132,53527.227128880004 2023-10-15,09:36:05.000,288,11014387,13525,0,1697362564,13103.73321102,80.43261717000132,53527.14328344 2023-10-15,09:36:06.000,288,11014396,13205,0,1697362565,13103.780365189996,80.43966630000068,53527.178219040004 2023-10-15,09:36:07.000,288,11014427,13445,0,1697362566,13103.76689256999,80.4185189100026,53527.18520616 2023-10-15,09:36:08.000,288,11014410,13245,0,1697362567,13103.760156259996,80.43261717000132,53527.14328344 2023-10-15,09:36:09.000,288,11014390,13205,0,1697362568,13103.69279316,80.43966630000068,53527.02450240001 2023-10-15,09:36:10.000,288,11014415,13645,0,1697362569,13103.699529469995,80.44671543000004,53527.0943736 2023-10-15,09:36:11.000,288,11014382,13165,0,1697362570,13103.77362888,80.44671543000004,53527.13629632 2023-10-15,09:36:12.000,288,11014418,13285,0,1697362571,13103.79383781,80.4537645599994,53527.1642448 2023-10-15,09:36:13.000,288,11014403,13245,0,1697362572,13103.74668363999,80.4537645599994,53527.178219040004 2023-10-15,09:36:14.000,288,11014406,13365,0,1697362573,13103.739947329996,80.46786281999812,53527.13629632 2023-10-15,09:36:15.000,288,11014419,13085,0,1697362574,13103.699529469995,80.41146978000324,53527.10834784 2023-10-15,09:36:16.000,288,11014421,13405,0,1697362575,13103.739947329996,80.43966630000068,53527.10136072001 2023-10-15,09:36:17.000,288,11014388,13165,0,1697362576,13103.75341995,80.43261717000132,53527.178219040004 2023-10-15,09:36:18.000,288,11014399,13125,0,1697362577,13103.69279316,80.43966630000068,53527.06642512 2023-10-15,09:36:19.000,288,11014366,13205,0,1697362578,13103.6523753,80.40442065000389,53527.129309200005 2023-10-15,09:36:20.000,288,11014444,13205,0,1697362579,13103.787101499991,80.42556804000196,53527.25507736 2023-10-15,09:36:21.000,288,11014431,13165,0,1697362580,13103.739947329996,80.41146978000324,53527.18520616 2023-10-15,09:36:22.000,288,11014424,13165,0,1697362581,13103.719738399996,80.43261717000132,53527.178219040004 2023-10-15,09:36:23.000,288,11014429,13445,0,1697362582,13103.699529469995,80.42556804000196,53527.059438000004 2023-10-15,09:36:24.000,288,11014376,13045,0,1697362583,13103.72647470999,80.4185189100026,53527.10136072001 2023-10-15,09:36:25.000,288,11014382,13605,0,1697362584,13103.739947329996,80.42556804000196,53527.15725768 2023-10-15,09:36:26.000,288,11014417,13485,0,1697362585,13103.67258423,80.42556804000196,53527.06642512 2023-10-15,09:36:27.000,288,11014399,13685,0,1697362586,13103.73321102,80.4185189100026,53527.12232208001 2023-10-15,09:36:28.000,288,11014378,13365,0,1697362587,13103.72647470999,80.44671543000004,53527.1642448 2023-10-15,09:36:29.000,288,11014378,13245,0,1697362588,13103.73321102,80.39032238999789,53527.15725768 2023-10-15,09:36:30.000,288,11014349,13245,0,1697362589,13103.72647470999,80.39032238999789,53527.059438000004 2023-10-15,09:36:31.000,288,11014439,13285,0,1697362590,13103.760156259996,80.39032238999789,53527.15725768 2023-10-15,09:36:32.000,288,11014430,13485,0,1697362591,13103.800574119996,80.37622412999917,53527.129309200005 2023-10-15,09:36:33.000,288,11014381,13525,0,1697362592,13103.77362888,80.40442065000389,53527.15725768 2023-10-15,09:36:34.000,288,11014381,13645,0,1697362593,13103.75341995,80.39737152000453,53527.10834784 2023-10-15,09:36:35.000,288,11014382,13165,0,1697362594,13103.70626577999,80.41146978000324,53527.07341224001 2023-10-15,09:36:36.000,288,11014402,13405,0,1697362595,13103.77362888,80.39032238999789,53527.080399360006 2023-10-15,09:36:37.000,288,11014402,13405,0,1697362596,13103.807310429991,80.38327325999853,53527.15725768 2023-10-15,09:36:38.000,288,11014358,13405,0,1697362597,13103.800574119996,80.37622412999917,53527.14328344 2023-10-15,09:36:39.000,288,11014434,13445,0,1697362598,13103.73321102,80.38327325999853,53527.11533496 2023-10-15,09:36:40.000,288,11014367,13445,0,1697362599,13103.75341995,80.39737152000453,53527.11533496 2023-10-15,09:36:41.000,288,11014354,13245,0,1697362600,13103.79383781,80.40442065000389,53527.12232208001 2023-10-15,09:36:42.000,288,11014384,13285,0,1697362601,13103.76689256999,80.38327325999853,53527.10136072001 2023-10-15,09:36:43.000,288,11014403,13245,0,1697362602,13103.699529469995,80.38327325999853,53527.01751528 2023-10-15,09:36:44.000,288,11014405,13245,0,1697362603,13103.73321102,80.39032238999789,53527.129309200005 2023-10-15,09:36:45.000,288,11014413,13445,0,1697362604,13103.760156259996,80.34802761000174,53527.15725768 2023-10-15,09:36:46.000,288,11014379,13285,0,1697362605,13103.787101499991,80.3550767400011,53527.13629632 2023-10-15,09:36:47.000,288,11014396,13325,0,1697362606,13103.76689256999,80.31278195999766,53527.10136072001 2023-10-15,09:36:48.000,288,11014403,13285,0,1697362607,13103.679320539995,80.3550767400011,53527.01751528 2023-10-15,09:36:49.000,288,11014373,13645,0,1697362608,13103.68605684999,80.3550767400011,53527.10136072001 2023-10-15,09:36:50.000,288,11014389,13245,0,1697362609,13103.69279316,80.33392935000302,53527.010528160004 2023-10-15,09:36:51.000,288,11014407,13445,0,1697362610,13103.719738399996,80.3550767400011,53527.03847664 2023-10-15,09:36:52.000,288,11014409,12965,0,1697362611,13103.75341995,80.3198310900043,53527.14328344 2023-10-15,09:36:53.000,288,11014417,13445,0,1697362612,13103.74668363999,80.32688022000366,53527.10834784 2023-10-15,09:36:54.000,288,11014425,13405,0,1697362613,13103.71300209,80.3198310900043,53527.059438000004 2023-10-15,09:36:55.000,288,11014362,13325,0,1697362614,13103.74668363999,80.29163456999959,53527.07341224001 2023-10-15,09:36:56.000,288,11014362,13445,0,1697362615,13103.739947329996,80.33392935000302,53527.13629632 2023-10-15,09:36:57.000,288,11014365,13605,0,1697362616,13103.760156259996,80.31278195999766,53527.15027056001 2023-10-15,09:36:58.000,288,11014399,13245,0,1697362617,13103.73321102,80.33392935000302,53527.07341224001 2023-10-15,09:36:59.000,288,11014420,13165,0,1697362618,13103.699529469995,80.36212587000045,53527.03847664 2023-10-15,09:37:00.000,288,11014373,13045,0,1697362619,13103.81404674,80.34097848000238,53527.15027056001 2023-10-15,09:37:01.000,288,11014384,13565,0,1697362620,13103.75341995,80.28458544000023,53527.14328344 2023-10-15,09:37:02.000,288,11014392,13285,0,1697362621,13103.77362888,80.31278195999766,53527.15027056001 2023-10-15,09:37:03.000,288,11014357,13205,0,1697362622,13103.68605684999,80.3198310900043,53527.059438000004 2023-10-15,09:37:04.000,288,11014438,13605,0,1697362623,13103.72647470999,80.31278195999766,53527.07341224001 2023-10-15,09:37:05.000,288,11014434,13605,0,1697362624,13103.73321102,80.32688022000366,53527.12232208001 2023-10-15,09:37:06.000,288,11014397,13765,0,1697362625,13103.780365189996,80.3198310900043,53527.10136072001 2023-10-15,09:37:07.000,288,11014411,13285,0,1697362626,13103.74668363999,80.29163456999959,53527.10834784 2023-10-15,09:37:08.000,288,11014407,13445,0,1697362627,13103.74668363999,80.3198310900043,53527.14328344 2023-10-15,09:37:09.000,288,11014361,13685,0,1697362628,13103.68605684999,80.32688022000366,53527.080399360006 2023-10-15,09:37:10.000,288,11014402,13325,0,1697362629,13103.780365189996,80.31278195999766,53527.11533496 2023-10-15,09:37:11.000,288,11014455,13445,0,1697362630,13103.739947329996,80.34802761000174,53527.11533496 2023-10-15,09:37:12.000,288,11014420,13325,0,1697362631,13103.787101499991,80.34802761000174,53527.129309200005 2023-10-15,09:37:13.000,288,11014439,13365,0,1697362632,13103.71300209,80.3198310900043,53527.080399360006 2023-10-15,09:37:14.000,288,11014427,13125,0,1697362633,13103.68605684999,80.33392935000302,53527.07341224001 2023-10-15,09:37:15.000,288,11014359,13525,0,1697362634,13103.68605684999,80.3198310900043,53527.0943736 2023-10-15,09:37:16.000,288,11014378,13405,0,1697362635,13103.77362888,80.3057328299983,53527.17123192001 2023-10-15,09:37:17.000,288,11014344,13405,0,1697362636,13103.77362888,80.3198310900043,53527.17123192001 2023-10-15,09:37:18.000,288,11014432,13405,0,1697362637,13103.800574119996,80.3057328299983,53527.15725768 2023-10-15,09:37:19.000,288,11014399,13205,0,1697362638,13103.77362888,80.34097848000238,53527.080399360006 2023-10-15,09:37:20.000,288,11014408,13405,0,1697362639,13103.73321102,80.29868369999895,53527.04546376 2023-10-15,09:37:21.000,288,11014402,13485,0,1697362640,13103.68605684999,80.3198310900043,53527.059438000004 2023-10-15,09:37:22.000,288,11014389,13205,0,1697362641,13103.70626577999,80.3057328299983,53527.059438000004 2023-10-15,09:37:23.000,288,11014376,13445,0,1697362642,13103.72647470999,80.32688022000366,53527.10834784 2023-10-15,09:37:24.000,288,11014362,13245,0,1697362643,13103.760156259996,80.3198310900043,53527.11533496 2023-10-15,09:37:25.000,288,11014420,13525,0,1697362644,13103.70626577999,80.33392935000302,53527.0943736 2023-10-15,09:37:26.000,288,11014403,13165,0,1697362645,13103.71300209,80.3057328299983,53527.07341224001 2023-10-15,09:37:27.000,288,11014378,13525,0,1697362646,13103.760156259996,80.3057328299983,53527.08738648 2023-10-15,09:37:28.000,288,11014424,12925,0,1697362647,13103.739947329996,80.3057328299983,53527.14328344 2023-10-15,09:37:29.000,288,11014391,13365,0,1697362648,13103.787101499991,80.29163456999959,53527.0943736 2023-10-15,09:37:30.000,288,11014351,12925,0,1697362649,13103.77362888,80.27048718000151,53527.05245088001 2023-10-15,09:37:31.000,288,11014399,13205,0,1697362650,13103.787101499991,80.31278195999766,53527.17123192001 2023-10-15,09:37:32.000,288,11014380,13285,0,1697362651,13103.760156259996,80.3057328299983,53527.10834784 2023-10-15,09:37:33.000,288,11014395,13285,0,1697362652,13103.787101499991,80.31278195999766,53527.1642448 2023-10-15,09:37:34.000,288,11014354,13645,0,1697362653,13103.73321102,80.3057328299983,53527.0943736 2023-10-15,09:37:35.000,288,11014381,13445,0,1697362654,13103.75341995,80.34802761000174,53527.11533496 2023-10-15,09:37:36.000,288,11014355,13245,0,1697362655,13103.72647470999,80.27753631000087,53527.13629632 2023-10-15,09:37:37.000,288,11014375,13725,0,1697362656,13103.800574119996,80.32688022000366,53527.14328344 2023-10-15,09:37:38.000,288,11014410,13565,0,1697362657,13103.719738399996,80.29163456999959,53527.10834784 2023-10-15,09:37:39.000,288,11014394,13405,0,1697362658,13103.71300209,80.3057328299983,53527.080399360006 2023-10-15,09:37:40.000,288,11014379,13605,0,1697362659,13103.83425567,80.28458544000023,53527.17123192001 2023-10-15,09:37:41.000,288,11014368,13205,0,1697362660,13103.83425567,80.29163456999959,53527.234116 2023-10-15,09:37:42.000,288,11014395,13445,0,1697362661,13103.854464600001,80.3057328299983,53527.199180400006 2023-10-15,09:37:43.000,288,11014400,13285,0,1697362662,13103.827519359991,80.29868369999895,53527.17123192001 2023-10-15,09:37:44.000,288,11014406,13325,0,1697362663,13103.739947329996,80.27753631000087,53527.07341224001 2023-10-15,09:37:45.000,288,11014415,13525,0,1697362664,13103.79383781,80.27048718000151,53527.080399360006 2023-10-15,09:37:46.000,288,11014415,13285,0,1697362665,13103.780365189996,80.24229066000407,53527.13629632 2023-10-15,09:37:47.000,288,11014377,13245,0,1697362666,13103.827519359991,80.29163456999959,53527.18520616 2023-10-15,09:37:48.000,288,11014412,13205,0,1697362667,13103.81404674,80.26343805000215,53527.11533496 2023-10-15,09:37:49.000,288,11014419,13645,0,1697362668,13103.820783049996,80.29868369999895,53527.0943736 2023-10-15,09:37:50.000,288,11014379,13365,0,1697362669,13103.854464600001,80.28458544000023,53527.19219328001 2023-10-15,09:37:51.000,288,11014423,13725,0,1697362670,13103.840991979996,80.27753631000087,53527.18520616 2023-10-15,09:37:52.000,288,11014428,13365,0,1697362671,13103.81404674,80.27753631000087,53527.17123192001 2023-10-15,09:37:53.000,288,11014360,13285,0,1697362672,13103.760156259996,80.27753631000087,53527.11533496 2023-10-15,09:37:54.000,288,11014417,13645,0,1697362673,13103.787101499991,80.25638892000279,53527.14328344 2023-10-15,09:37:55.000,288,11014357,13565,0,1697362674,13103.800574119996,80.29868369999895,53527.20616752 2023-10-15,09:37:56.000,288,11014389,13365,0,1697362675,13103.827519359991,80.25638892000279,53527.17123192001 2023-10-15,09:37:57.000,288,11014364,13125,0,1697362676,13103.840991979996,80.25638892000279,53527.25507736 2023-10-15,09:37:58.000,288,11014366,13365,0,1697362677,13103.921827699996,80.24933979000343,53527.248090240006 2023-10-15,09:37:59.000,288,11014369,13205,0,1697362678,13103.820783049996,80.26343805000215,53527.227128880004 2023-10-15,09:38:00.000,288,11014359,13365,0,1697362679,13103.800574119996,80.29868369999895,53527.11533496 2023-10-15,09:38:01.000,288,11014392,13525,0,1697362680,13103.800574119996,80.23524153000471,53527.13629632 2023-10-15,09:38:02.000,288,11014433,13205,0,1697362681,13103.867937219991,80.25638892000279,53527.19219328001 2023-10-15,09:38:03.000,288,11014430,13405,0,1697362682,13103.861200909996,80.25638892000279,53527.234116 2023-10-15,09:38:04.000,288,11014361,13485,0,1697362683,13103.854464600001,80.26343805000215,53527.17123192001 2023-10-15,09:38:05.000,288,11014401,13165,0,1697362684,13103.83425567,80.22819239999808,53527.12232208001 2023-10-15,09:38:06.000,288,11014363,13125,0,1697362685,13103.915091390001,80.25638892000279,53527.21315464 2023-10-15,09:38:07.000,288,11014372,13325,0,1697362686,13103.901618769996,80.24933979000343,53527.25507736 2023-10-15,09:38:08.000,288,11014352,13445,0,1697362687,13103.921827699996,80.27048718000151,53527.26206448 2023-10-15,09:38:09.000,288,11014422,13525,0,1697362688,13103.854464600001,80.26343805000215,53527.11533496 2023-10-15,09:38:10.000,288,11014441,13405,0,1697362689,13103.840991979996,80.28458544000023,53527.15027056001 2023-10-15,09:38:11.000,288,11014366,13485,0,1697362690,13103.915091390001,80.24933979000343,53527.20616752 2023-10-15,09:38:12.000,288,11014404,13485,0,1697362691,13103.921827699996,80.29163456999959,53527.227128880004 2023-10-15,09:38:13.000,288,11014374,13085,0,1697362692,13103.894882460001,80.25638892000279,53527.199180400006 2023-10-15,09:38:14.000,288,11014408,13325,0,1697362693,13103.888146149991,80.29868369999895,53527.21315464 2023-10-15,09:38:15.000,288,11014401,13405,0,1697362694,13103.942036629996,80.27753631000087,53527.31097432 2023-10-15,09:38:16.000,288,11014400,13205,0,1697362695,13103.928564009992,80.27048718000151,53527.248090240006 2023-10-15,09:38:17.000,288,11014363,13045,0,1697362696,13103.894882460001,80.29868369999895,53527.234116 2023-10-15,09:38:18.000,288,11014364,13045,0,1697362697,13103.881409839996,80.3057328299983,53527.19219328001 2023-10-15,09:38:19.000,288,11014368,13405,0,1697362698,13103.854464600001,80.28458544000023,53527.14328344 2023-10-15,09:38:20.000,288,11014390,13365,0,1697362699,13103.962245559997,80.29163456999959,53527.27603872 2023-10-15,09:38:21.000,288,11014375,13165,0,1697362700,13103.942036629996,80.29868369999895,53527.27603872 2023-10-15,09:38:22.000,288,11014379,13405,0,1697362701,13103.942036629996,80.32688022000366,53527.234116 2023-10-15,09:38:23.000,288,11014434,13085,0,1697362702,13103.867937219991,80.28458544000023,53527.19219328001 2023-10-15,09:38:24.000,288,11014391,13405,0,1697362703,13103.928564009992,80.28458544000023,53527.227128880004 2023-10-15,09:38:25.000,288,11014407,13085,0,1697362704,13103.935300320001,80.29868369999895,53527.27603872 2023-10-15,09:38:26.000,288,11014384,13365,0,1697362705,13103.962245559997,80.3057328299983,53527.27603872 2023-10-15,09:38:27.000,288,11014414,13365,0,1697362706,13103.915091390001,80.31278195999766,53527.26905160001 2023-10-15,09:38:28.000,288,11014436,13405,0,1697362707,13103.894882460001,80.3057328299983,53527.26206448 2023-10-15,09:38:29.000,288,11014384,13285,0,1697362708,13103.948772939992,80.29868369999895,53527.24110312001 2023-10-15,09:38:30.000,288,11014384,13365,0,1697362709,13103.995927110002,80.31278195999766,53527.31796144001 2023-10-15,09:38:31.000,288,11014421,13445,0,1697362710,13103.975718180001,80.29868369999895,53527.25507736 2023-10-15,09:38:32.000,288,11014373,13525,0,1697362711,13103.948772939992,80.27753631000087,53527.20616752 2023-10-15,09:38:33.000,288,11014352,13445,0,1697362712,13103.955509250001,80.29163456999959,53527.20616752 2023-10-15,09:38:34.000,288,11014389,13365,0,1697362713,13103.881409839996,80.31278195999766,53527.22014176001 2023-10-15,09:38:35.000,288,11014437,13085,0,1697362714,13103.942036629996,80.27753631000087,53527.26206448 2023-10-15,09:38:36.000,288,11014395,13325,0,1697362715,13103.982454489997,80.26343805000215,53527.297000080005 2023-10-15,09:38:37.000,288,11014381,13365,0,1697362716,13103.982454489997,80.27048718000151,53527.27603872 2023-10-15,09:38:38.000,288,11014472,13365,0,1697362717,13103.968981869992,80.29163456999959,53527.25507736 2023-10-15,09:38:39.000,288,11014430,13405,0,1697362718,13103.921827699996,80.26343805000215,53527.24110312001 2023-10-15,09:38:40.000,288,11014402,13165,0,1697362719,13103.948772939992,80.29868369999895,53527.22014176001 2023-10-15,09:38:41.000,288,11014390,13525,0,1697362720,13103.935300320001,80.28458544000023,53527.20616752 2023-10-15,09:38:42.000,288,11014399,13405,0,1697362721,13103.955509250001,80.28458544000023,53527.21315464 2023-10-15,09:38:43.000,288,11014380,13485,0,1697362722,13103.888146149991,80.26343805000215,53527.199180400006 2023-10-15,09:38:44.000,288,11014423,13325,0,1697362723,13103.881409839996,80.29868369999895,53527.21315464 2023-10-15,09:38:45.000,288,11014377,13205,0,1697362724,13103.975718180001,80.29163456999959,53527.31796144001 2023-10-15,09:38:46.000,288,11014416,13445,0,1697362725,13103.975718180001,80.3057328299983,53527.29001296001 2023-10-15,09:38:47.000,288,11014409,13365,0,1697362726,13103.928564009992,80.24933979000343,53527.248090240006 2023-10-15,09:38:48.000,288,11014370,13285,0,1697362727,13103.861200909996,80.31278195999766,53527.199180400006 2023-10-15,09:38:49.000,288,11014374,13405,0,1697362728,13103.908355079991,80.29163456999959,53527.199180400006 2023-10-15,09:38:50.000,288,11014417,13405,0,1697362729,13103.874673530001,80.27753631000087,53527.178219040004 2023-10-15,09:38:51.000,288,11014366,13405,0,1697362730,13103.908355079991,80.29163456999959,53527.24110312001 2023-10-15,09:38:52.000,288,11014400,13485,0,1697362731,13103.955509250001,80.27753631000087,53527.29001296001 2023-10-15,09:38:53.000,288,11014404,13525,0,1697362732,13103.894882460001,80.28458544000023,53527.26905160001 2023-10-15,09:38:54.000,288,11014376,13405,0,1697362733,13103.894882460001,80.3198310900043,53527.20616752 2023-10-15,09:38:55.000,288,11014419,13205,0,1697362734,13103.935300320001,80.27753631000087,53527.297000080005 2023-10-15,09:38:56.000,288,11014404,13245,0,1697362735,13103.955509250001,80.28458544000023,53527.25507736 2023-10-15,09:38:57.000,288,11014410,13245,0,1697362736,13103.888146149991,80.28458544000023,53527.29001296001 2023-10-15,09:38:58.000,288,11014388,13445,0,1697362737,13103.861200909996,80.28458544000023,53527.22014176001 2023-10-15,09:38:59.000,288,11014412,13245,0,1697362738,13103.840991979996,80.27753631000087,53527.129309200005 2023-10-15,09:39:00.000,288,11014373,13205,0,1697362739,13103.955509250001,80.27048718000151,53527.26206448 2023-10-15,09:39:01.000,288,11014367,13285,0,1697362740,13103.948772939992,80.27048718000151,53527.25507736 2023-10-15,09:39:02.000,288,11014392,13485,0,1697362741,13103.915091390001,80.26343805000215,53527.21315464 2023-10-15,09:39:03.000,288,11014401,13565,0,1697362742,13103.867937219991,80.25638892000279,53527.199180400006 2023-10-15,09:39:04.000,288,11014405,13525,0,1697362743,13103.807310429991,80.27048718000151,53527.15027056001 2023-10-15,09:39:05.000,288,11014402,13365,0,1697362744,13103.840991979996,80.22819239999808,53527.1642448 2023-10-15,09:39:06.000,288,11014405,13565,0,1697362745,13103.874673530001,80.21409413999936,53527.21315464 2023-10-15,09:39:07.000,288,11014367,13445,0,1697362746,13103.874673530001,80.24229066000407,53527.24110312001 2023-10-15,09:39:08.000,288,11014432,13125,0,1697362747,13103.861200909996,80.23524153000471,53527.20616752 2023-10-15,09:39:09.000,288,11014370,13605,0,1697362748,13103.861200909996,80.24229066000407,53527.21315464 2023-10-15,09:39:10.000,288,11014370,13245,0,1697362749,13103.921827699996,80.24933979000343,53527.22014176001 2023-10-15,09:39:11.000,288,11014419,13285,0,1697362750,13103.881409839996,80.25638892000279,53527.25507736 2023-10-15,09:39:12.000,288,11014416,13445,0,1697362751,13103.867937219991,80.24229066000407,53527.22014176001 2023-10-15,09:39:13.000,288,11014391,13565,0,1697362752,13103.827519359991,80.27048718000151,53527.11533496 2023-10-15,09:39:14.000,288,11014417,13285,0,1697362753,13103.79383781,80.23524153000471,53527.17123192001 2023-10-15,09:39:15.000,288,11014376,13485,0,1697362754,13103.854464600001,80.24229066000407,53527.21315464 2023-10-15,09:39:16.000,288,11014348,13245,0,1697362755,13103.867937219991,80.22114326999872,53527.24110312001 2023-10-15,09:39:17.000,288,11014400,13445,0,1697362756,13103.867937219991,80.22114326999872,53527.234116 2023-10-15,09:39:18.000,288,11014398,13245,0,1697362757,13103.901618769996,80.22819239999808,53527.234116 2023-10-15,09:39:19.000,288,11014424,13325,0,1697362758,13103.807310429991,80.21409413999936,53527.15725768 2023-10-15,09:39:20.000,288,11014415,13085,0,1697362759,13103.840991979996,80.23524153000471,53527.22014176001 2023-10-15,09:39:21.000,288,11014384,13405,0,1697362760,13103.867937219991,80.24229066000407,53527.19219328001 2023-10-15,09:39:22.000,288,11014411,13445,0,1697362761,13103.847728289991,80.24229066000407,53527.227128880004 2023-10-15,09:39:23.000,288,11014427,13685,0,1697362762,13103.820783049996,80.22819239999808,53527.15725768 2023-10-15,09:39:24.000,288,11014409,13525,0,1697362763,13103.827519359991,80.24229066000407,53527.17123192001 2023-10-15,09:39:25.000,288,11014412,13325,0,1697362764,13103.854464600001,80.24229066000407,53527.227128880004 2023-10-15,09:39:26.000,288,11014413,13125,0,1697362765,13103.854464600001,80.25638892000279,53527.199180400006 2023-10-15,09:39:27.000,288,11014419,13245,0,1697362766,13103.854464600001,80.19294675000128,53527.21315464 2023-10-15,09:39:28.000,288,11014402,13325,0,1697362767,13103.81404674,80.24933979000343,53527.18520616 2023-10-15,09:39:29.000,288,11014391,13325,0,1697362768,13103.74668363999,80.29163456999959,53527.17123192001 2023-10-15,09:39:30.000,288,11014427,13765,0,1697362769,13103.780365189996,80.24229066000407,53527.14328344 2023-10-15,09:39:31.000,288,11014423,13565,0,1697362770,13103.81404674,80.27753631000087,53527.17123192001 2023-10-15,09:39:32.000,288,11014416,13085,0,1697362771,13103.827519359991,80.24229066000407,53527.22014176001 2023-10-15,09:39:33.000,288,11014396,13245,0,1697362772,13103.79383781,80.25638892000279,53527.248090240006 2023-10-15,09:39:34.000,288,11014409,12925,0,1697362773,13103.840991979996,80.26343805000215,53527.24110312001 2023-10-15,09:39:35.000,288,11014415,13245,0,1697362774,13103.827519359991,80.27048718000151,53527.22014176001 2023-10-15,09:39:36.000,288,11014444,13285,0,1697362775,13103.840991979996,80.24933979000343,53527.22014176001 2023-10-15,09:39:37.000,288,11014390,13285,0,1697362776,13103.827519359991,80.3057328299983,53527.21315464 2023-10-15,09:39:38.000,288,11014421,13405,0,1697362777,13103.75341995,80.3198310900043,53527.10834784 2023-10-15,09:39:39.000,288,11014401,13525,0,1697362778,13103.75341995,80.29163456999959,53527.19219328001 2023-10-15,09:39:40.000,288,11014389,13245,0,1697362779,13103.827519359991,80.27048718000151,53527.27603872 2023-10-15,09:39:41.000,288,11014414,13405,0,1697362780,13103.847728289991,80.32688022000366,53527.25507736 2023-10-15,09:39:42.000,288,11014406,13325,0,1697362781,13103.840991979996,80.29868369999895,53527.24110312001 2023-10-15,09:39:43.000,288,11014410,13285,0,1697362782,13103.73321102,80.29868369999895,53527.17123192001 2023-10-15,09:39:44.000,288,11014416,13445,0,1697362783,13103.780365189996,80.32688022000366,53527.20616752 2023-10-15,09:39:45.000,288,11014402,13125,0,1697362784,13103.787101499991,80.3057328299983,53527.199180400006 2023-10-15,09:39:46.000,288,11014417,13245,0,1697362785,13103.81404674,80.29868369999895,53527.20616752 2023-10-15,09:39:47.000,288,11014382,13245,0,1697362786,13103.75341995,80.3198310900043,53527.199180400006 2023-10-15,09:39:48.000,288,11014351,13045,0,1697362787,13103.739947329996,80.34802761000174,53527.129309200005 2023-10-15,09:39:49.000,288,11014413,13645,0,1697362788,13103.73321102,80.3057328299983,53527.1642448 2023-10-15,09:39:50.000,288,11014404,13525,0,1697362789,13103.77362888,80.31278195999766,53527.234116 2023-10-15,09:39:51.000,288,11014342,13485,0,1697362790,13103.77362888,80.34097848000238,53527.19219328001 2023-10-15,09:39:52.000,288,11014393,13325,0,1697362791,13103.81404674,80.34097848000238,53527.20616752 2023-10-15,09:39:53.000,288,11014409,13565,0,1697362792,13103.739947329996,80.3198310900043,53527.15027056001 2023-10-15,09:39:54.000,288,11014422,13485,0,1697362793,13103.699529469995,80.33392935000302,53527.10834784 2023-10-15,09:39:55.000,288,11014329,13245,0,1697362794,13103.74668363999,80.33392935000302,53527.15725768 2023-10-15,09:39:56.000,288,11014408,13525,0,1697362795,13103.760156259996,80.34097848000238,53527.18520616 2023-10-15,09:39:57.000,288,11014416,13285,0,1697362796,13103.77362888,80.33392935000302,53527.19219328001 2023-10-15,09:39:58.000,288,11014372,13165,0,1697362797,13103.760156259996,80.31278195999766,53527.15027056001 2023-10-15,09:39:59.000,288,11014406,13485,0,1697362798,13103.659111609995,80.32688022000366,53527.080399360006 2023-10-15,09:40:00.000,288,11014356,13245,0,1697362799,13103.69279316,80.32688022000366,53527.12232208001 2023-10-15,09:40:01.000,288,11014403,13325,0,1697362800,13103.73321102,80.3550767400011,53527.14328344 2023-10-15,09:40:02.000,288,11014386,13365,0,1697362801,13103.76689256999,80.37622412999917,53527.14328344 2023-10-15,09:40:03.000,288,11014412,13365,0,1697362802,13103.6523753,80.36212587000045,53527.12232208001 2023-10-15,09:40:04.000,288,11014371,13285,0,1697362803,13103.66584791999,80.38327325999853,53527.11533496 2023-10-15,09:40:05.000,288,11014406,13045,0,1697362804,13103.679320539995,80.36212587000045,53527.17123192001 2023-10-15,09:40:06.000,288,11014383,13205,0,1697362805,13103.70626577999,80.39032238999789,53527.178219040004 2023-10-15,09:40:07.000,288,11014438,13405,0,1697362806,13103.638902679995,80.37622412999917,53527.14328344 2023-10-15,09:40:08.000,288,11014377,13445,0,1697362807,13103.66584791999,80.38327325999853,53527.17123192001 2023-10-15,09:40:09.000,288,11014396,13125,0,1697362808,13103.57153958,80.38327325999853,53527.07341224001 2023-10-15,09:40:10.000,288,11014371,13285,0,1697362809,13103.55133065,80.36212587000045,53527.0943736 2023-10-15,09:40:11.000,288,11014368,13445,0,1697362810,13103.6523753,80.37622412999917,53527.10834784 2023-10-15,09:40:12.000,288,11014346,13285,0,1697362811,13103.659111609995,80.41146978000324,53527.15027056001 2023-10-15,09:40:13.000,288,11014418,13405,0,1697362812,13103.62543005999,80.36917499999981,53527.13629632 2023-10-15,09:40:14.000,288,11014423,13525,0,1697362813,13103.59174851,80.38327325999853,53527.06642512 2023-10-15,09:40:15.000,288,11014372,13445,0,1697362814,13103.618693749995,80.40442065000389,53527.11533496 2023-10-15,09:40:16.000,288,11014374,13325,0,1697362815,13103.61195744,80.39032238999789,53527.080399360006 2023-10-15,09:40:17.000,288,11014400,13325,0,1697362816,13103.58501219999,80.36917499999981,53527.08738648 2023-10-15,09:40:18.000,288,11014383,13045,0,1697362817,13103.55133065,80.37622412999917,53526.97559256 2023-10-15,09:40:19.000,288,11014381,13125,0,1697362818,13103.558066959995,80.40442065000389,53527.07341224001 2023-10-15,09:40:20.000,288,11014419,13085,0,1697362819,13103.618693749995,80.39032238999789,53527.080399360006 2023-10-15,09:40:21.000,288,11014392,13405,0,1697362820,13103.638902679995,80.38327325999853,53527.15027056001 2023-10-15,09:40:22.000,288,11014390,13325,0,1697362821,13103.62543005999,80.34097848000238,53527.12232208001 2023-10-15,09:40:23.000,288,11014391,13885,0,1697362822,13103.50417647999,80.36917499999981,53527.05245088001 2023-10-15,09:40:24.000,288,11014434,13565,0,1697362823,13103.56480326999,80.36212587000045,53527.031489520006 2023-10-15,09:40:25.000,288,11014392,13285,0,1697362824,13103.578275889995,80.38327325999853,53527.08738648 2023-10-15,09:40:26.000,288,11014410,13445,0,1697362825,13103.56480326999,80.38327325999853,53527.06642512 2023-10-15,09:40:27.000,288,11014374,13445,0,1697362826,13103.59174851,80.36212587000045,53527.07341224001 2023-10-15,09:40:28.000,288,11014407,13365,0,1697362827,13103.58501219999,80.38327325999853,53527.010528160004 2023-10-15,09:40:29.000,288,11014383,13245,0,1697362828,13103.60522112999,80.33392935000302,53527.080399360006 2023-10-15,09:40:30.000,288,11014422,13205,0,1697362829,13103.6523753,80.3550767400011,53527.08738648 2023-10-15,09:40:31.000,288,11014424,13125,0,1697362830,13103.63216637,80.36212587000045,53527.11533496 2023-10-15,09:40:32.000,288,11014416,13365,0,1697362831,13103.60522112999,80.36917499999981,53527.129309200005 2023-10-15,09:40:33.000,288,11014377,12965,0,1697362832,13103.54459433999,80.36917499999981,53526.9895668 2023-10-15,09:40:34.000,288,11014410,13365,0,1697362833,13103.53112172,80.37622412999917,53527.031489520006 2023-10-15,09:40:35.000,288,11014394,13245,0,1697362834,13103.558066959995,80.36917499999981,53527.04546376 2023-10-15,09:40:36.000,288,11014405,13605,0,1697362835,13103.60522112999,80.36212587000045,53527.05245088001 2023-10-15,09:40:37.000,288,11014370,13725,0,1697362836,13103.58501219999,80.34097848000238,53527.06642512 2023-10-15,09:40:38.000,288,11014410,13325,0,1697362837,13103.59174851,80.34097848000238,53527.031489520006 2023-10-15,09:40:39.000,288,11014448,13205,0,1697362838,13103.53112172,80.31278195999766,53526.99655392 2023-10-15,09:40:40.000,288,11014451,13605,0,1697362839,13103.537858029995,80.29868369999895,53526.9895668 2023-10-15,09:40:41.000,288,11014404,13405,0,1697362840,13103.55133065,80.32688022000366,53527.080399360006 2023-10-15,09:40:42.000,288,11014438,13165,0,1697362841,13103.53112172,80.3057328299983,53527.06642512 2023-10-15,09:40:43.000,288,11014430,13765,0,1697362842,13103.52438540999,80.31278195999766,53526.99655392 2023-10-15,09:40:44.000,288,11014413,13285,0,1697362843,13103.50417647999,80.34802761000174,53527.010528160004 2023-10-15,09:40:45.000,288,11014377,13285,0,1697362844,13103.56480326999,80.3198310900043,53527.04546376 2023-10-15,09:40:46.000,288,11014409,13365,0,1697362845,13103.57153958,80.33392935000302,53527.059438000004 2023-10-15,09:40:47.000,288,11014434,13285,0,1697362846,13103.558066959995,80.3198310900043,53527.05245088001 2023-10-15,09:40:48.000,288,11014434,13085,0,1697362847,13103.52438540999,80.32688022000366,53527.04546376 2023-10-15,09:40:49.000,288,11014373,13445,0,1697362848,13103.51091279,80.3198310900043,53526.90572136001 2023-10-15,09:40:50.000,288,11014403,13045,0,1697362849,13103.497440169995,80.3550767400011,53526.90572136001 2023-10-15,09:40:51.000,288,11014428,13605,0,1697362850,13103.517649099995,80.31278195999766,53526.98257968001 2023-10-15,09:40:52.000,288,11014437,13165,0,1697362851,13103.558066959995,80.3198310900043,53527.03847664 2023-10-15,09:40:53.000,288,11014386,13565,0,1697362852,13103.517649099995,80.33392935000302,53526.961618320005 2023-10-15,09:40:54.000,288,11014407,13405,0,1697362853,13103.50417647999,80.3198310900043,53526.87777288 2023-10-15,09:40:55.000,288,11014424,13325,0,1697362854,13103.49070386,80.27753631000087,53526.89873424 2023-10-15,09:40:56.000,288,11014417,13205,0,1697362855,13103.51091279,80.3057328299983,53526.92668272 2023-10-15,09:40:57.000,288,11014374,13565,0,1697362856,13103.537858029995,80.29868369999895,53526.97559256 2023-10-15,09:40:58.000,288,11014361,13245,0,1697362857,13103.416604449994,80.33392935000302,53526.88476000001 2023-10-15,09:40:59.000,288,11014378,13565,0,1697362858,13103.48396754999,80.33392935000302,53526.891747120004 2023-10-15,09:41:00.000,288,11014357,13405,0,1697362859,13103.517649099995,80.29163456999959,53526.96860544 2023-10-15,09:41:01.000,288,11014431,13285,0,1697362860,13103.51091279,80.29868369999895,53526.9895668 2023-10-15,09:41:02.000,288,11014432,13445,0,1697362861,13103.497440169995,80.33392935000302,53526.9895668 2023-10-15,09:41:03.000,288,11014374,13285,0,1697362862,13103.46375861999,80.32688022000366,53526.863798640006 2023-10-15,09:41:04.000,288,11014410,13605,0,1697362863,13103.46375861999,80.29868369999895,53526.97559256 2023-10-15,09:41:05.000,288,11014419,13245,0,1697362864,13103.48396754999,80.3198310900043,53526.93366984001 2023-10-15,09:41:06.000,288,11014391,13245,0,1697362865,13103.477231239995,80.29163456999959,53526.88476000001 2023-10-15,09:41:07.000,288,11014419,12925,0,1697362866,13103.450286,80.31278195999766,53526.912708480006 2023-10-15,09:41:08.000,288,11014376,12925,0,1697362867,13103.416604449994,80.34097848000238,53526.891747120004 2023-10-15,09:41:09.000,288,11014359,13325,0,1697362868,13103.40313182999,80.31278195999766,53526.891747120004 2023-10-15,09:41:10.000,288,11014404,13325,0,1697362869,13103.46375861999,80.29868369999895,53526.94764408 2023-10-15,09:41:11.000,288,11014452,13125,0,1697362870,13103.42334075999,80.29163456999959,53526.93366984001 2023-10-15,09:41:12.000,288,11014416,13565,0,1697362871,13103.43007707,80.29868369999895,53526.912708480006 2023-10-15,09:41:13.000,288,11014436,13245,0,1697362872,13103.36271396999,80.3198310900043,53526.83585016001 2023-10-15,09:41:14.000,288,11014402,13045,0,1697362873,13103.416604449994,80.3057328299983,53526.87777288 2023-10-15,09:41:15.000,288,11014401,13485,0,1697362874,13103.355977659994,80.3198310900043,53526.80790168 2023-10-15,09:41:16.000,288,11014400,13525,0,1697362875,13103.457022309994,80.27753631000087,53526.9196956 2023-10-15,09:41:17.000,288,11014410,13125,0,1697362876,13103.436813379994,80.29163456999959,53526.94065696 2023-10-15,09:41:18.000,288,11014403,13365,0,1697362877,13103.416604449994,80.29868369999895,53526.891747120004 2023-10-15,09:41:19.000,288,11014406,13445,0,1697362878,13103.369450279999,80.29868369999895,53526.8498244 2023-10-15,09:41:20.000,288,11014383,13405,0,1697362879,13103.38292289999,80.31278195999766,53526.82187592 2023-10-15,09:41:21.000,288,11014405,13165,0,1697362880,13103.38292289999,80.28458544000023,53526.82187592 2023-10-15,09:41:22.000,288,11014446,13445,0,1697362881,13103.369450279999,80.27753631000087,53526.83585016001 2023-10-15,09:41:23.000,288,11014414,12885,0,1697362882,13103.396395519994,80.3057328299983,53526.88476000001 2023-10-15,09:41:24.000,288,11014422,13325,0,1697362883,13103.329032419999,80.31278195999766,53526.81488880001 2023-10-15,09:41:25.000,288,11014387,13445,0,1697362884,13103.369450279999,80.27753631000087,53526.87078576 2023-10-15,09:41:26.000,288,11014421,13285,0,1697362885,13103.349241349999,80.24229066000407,53526.7799532 2023-10-15,09:41:27.000,288,11014370,13525,0,1697362886,13103.369450279999,80.27048718000151,53526.83585016001 2023-10-15,09:41:28.000,288,11014424,13405,0,1697362887,13103.36271396999,80.22819239999808,53526.88476000001 2023-10-15,09:41:29.000,288,11014400,13045,0,1697362888,13103.32229610999,80.26343805000215,53526.78694032001 2023-10-15,09:41:30.000,288,11014420,13205,0,1697362889,13103.329032419999,80.28458544000023,53526.73104336 2023-10-15,09:41:31.000,288,11014360,13165,0,1697362890,13103.355977659994,80.27753631000087,53526.7799532 2023-10-15,09:41:32.000,288,11014407,13245,0,1697362891,13103.369450279999,80.29163456999959,53526.78694032001 2023-10-15,09:41:33.000,288,11014405,13325,0,1697362892,13103.36271396999,80.26343805000215,53526.83585016001 2023-10-15,09:41:34.000,288,11014438,13285,0,1697362893,13103.349241349999,80.26343805000215,53526.76597896001 2023-10-15,09:41:35.000,288,11014417,13565,0,1697362894,13103.36271396999,80.23524153000471,53526.77296608 2023-10-15,09:41:36.000,288,11014447,13205,0,1697362895,13103.396395519994,80.26343805000215,53526.724056240004 2023-10-15,09:41:37.000,288,11014427,13325,0,1697362896,13103.349241349999,80.27753631000087,53526.793927440005 2023-10-15,09:41:38.000,288,11014418,13285,0,1697362897,13103.329032419999,80.29163456999959,53526.71706912001 2023-10-15,09:41:39.000,288,11014437,13125,0,1697362898,13103.32229610999,80.31278195999766,53526.73104336 2023-10-15,09:41:40.000,288,11014402,13245,0,1697362899,13103.40986814,80.27753631000087,53526.80091456 2023-10-15,09:41:41.000,288,11014427,13405,0,1697362900,13103.389659209999,80.3198310900043,53526.85681152001 2023-10-15,09:41:42.000,288,11014366,13365,0,1697362901,13103.389659209999,80.32688022000366,53526.80091456 2023-10-15,09:41:43.000,288,11014446,13125,0,1697362902,13103.329032419999,80.3198310900043,53526.745017600006 2023-10-15,09:41:44.000,288,11014441,12925,0,1697362903,13103.268405629999,80.3198310900043,53526.710082 2023-10-15,09:41:45.000,288,11014416,13325,0,1697362904,13103.315559799994,80.28458544000023,53526.73803048001 2023-10-15,09:41:46.000,288,11014409,13325,0,1697362905,13103.36271396999,80.28458544000023,53526.77296608 2023-10-15,09:41:47.000,288,11014428,13325,0,1697362906,13103.295350869994,80.29868369999895,53526.7799532 2023-10-15,09:41:48.000,288,11014383,13205,0,1697362907,13103.315559799994,80.3057328299983,53526.724056240004 2023-10-15,09:41:49.000,288,11014412,13245,0,1697362908,13103.288614559999,80.34097848000238,53526.710082 2023-10-15,09:41:50.000,288,11014401,13325,0,1697362909,13103.38292289999,80.33392935000302,53526.7799532 2023-10-15,09:41:51.000,288,11014409,13405,0,1697362910,13103.34250503999,80.3550767400011,53526.745017600006 2023-10-15,09:41:52.000,288,11014416,13245,0,1697362911,13103.329032419999,80.32688022000366,53526.73104336 2023-10-15,09:41:53.000,288,11014427,13445,0,1697362912,13103.275141939994,80.37622412999917,53526.710082 2023-10-15,09:41:54.000,288,11014468,13845,0,1697362913,13103.254933009994,80.37622412999917,53526.675146400004 2023-10-15,09:41:55.000,288,11014455,13485,0,1697362914,13103.281878249989,80.34802761000174,53526.77296608 2023-10-15,09:41:56.000,288,11014410,13365,0,1697362915,13103.315559799994,80.36212587000045,53526.76597896001 2023-10-15,09:41:57.000,288,11014391,13285,0,1697362916,13103.32229610999,80.39032238999789,53526.75200472 2023-10-15,09:41:58.000,288,11014395,13325,0,1697362917,13103.32229610999,80.39032238999789,53526.80790168 2023-10-15,09:41:59.000,288,11014393,13445,0,1697362918,13103.221251459989,80.4185189100026,53526.66117216 2023-10-15,09:42:00.000,288,11014372,13325,0,1697362919,13103.261669319989,80.38327325999853,53526.675146400004 2023-10-15,09:42:01.000,288,11014462,13485,0,1697362920,13103.234724079994,80.44671543000004,53526.73104336 2023-10-15,09:42:02.000,288,11014421,13325,0,1697362921,13103.254933009994,80.40442065000389,53526.68213352 2023-10-15,09:42:03.000,288,11014437,13285,0,1697362922,13103.201042529989,80.43966630000068,53526.66117216 2023-10-15,09:42:04.000,288,11014415,13405,0,1697362923,13103.261669319989,80.43966630000068,53526.710082 2023-10-15,09:42:05.000,288,11014394,13285,0,1697362924,13103.180833599989,80.40442065000389,53526.68213352 2023-10-15,09:42:06.000,288,11014409,13445,0,1697362925,13103.281878249989,80.43261717000132,53526.75899184 2023-10-15,09:42:07.000,288,11014389,13205,0,1697362926,13103.261669319989,80.4537645599994,53526.70309488 2023-10-15,09:42:08.000,288,11014416,13245,0,1697362927,13103.268405629999,80.44671543000004,53526.68912064001 2023-10-15,09:42:09.000,288,11014399,13605,0,1697362928,13103.187569909998,80.43261717000132,53526.68912064001 2023-10-15,09:42:10.000,288,11014413,13285,0,1697362929,13103.140415739988,80.46786281999812,53526.6052752 2023-10-15,09:42:11.000,288,11014399,13245,0,1697362930,13103.214515149994,80.47491195000475,53526.71706912001 2023-10-15,09:42:12.000,288,11014366,13245,0,1697362931,13103.234724079994,80.48901021000347,53526.66815928001 2023-10-15,09:42:13.000,288,11014383,13565,0,1697362932,13103.221251459989,80.50310847000219,53526.745017600006 2023-10-15,09:42:14.000,288,11014370,13405,0,1697362933,13103.187569909998,80.47491195000475,53526.65418504 2023-10-15,09:42:15.000,288,11014457,13525,0,1697362934,13103.207778839998,80.52425586000027,53526.71706912001 2023-10-15,09:42:16.000,288,11014385,13605,0,1697362935,13103.180833599989,80.50310847000219,53526.6402108 2023-10-15,09:42:17.000,288,11014420,13365,0,1697362936,13103.167360979998,80.48196108000411,53526.70309488 2023-10-15,09:42:18.000,288,11014443,13405,0,1697362937,13103.160624669988,80.51720673000091,53526.61226232 2023-10-15,09:42:19.000,288,11014435,13685,0,1697362938,13103.126943119998,80.53835411999898,53526.63322368 2023-10-15,09:42:20.000,288,11014425,13245,0,1697362939,13103.227987769998,80.48901021000347,53526.710082 2023-10-15,09:42:21.000,288,11014403,13085,0,1697362940,13103.180833599989,80.51720673000091,53526.68213352 2023-10-15,09:42:22.000,288,11014379,13125,0,1697362941,13103.180833599989,80.48901021000347,53526.68213352 2023-10-15,09:42:23.000,288,11014401,13325,0,1697362942,13103.093261569993,80.51015760000155,53526.57033960001 2023-10-15,09:42:24.000,288,11014370,13085,0,1697362943,13103.147152049998,80.51015760000155,53526.626236560005 2023-10-15,09:42:25.000,288,11014394,13245,0,1697362944,13103.126943119998,80.49605934000283,53526.6402108 2023-10-15,09:42:26.000,288,11014406,13365,0,1697362945,13103.174097289993,80.51015760000155,53526.66815928001 2023-10-15,09:42:27.000,288,11014400,13205,0,1697362946,13103.167360979998,80.51720673000091,53526.66815928001 2023-10-15,09:42:28.000,288,11014420,13325,0,1697362947,13103.133679429993,80.53835411999898,53526.58431384 2023-10-15,09:42:29.000,288,11014424,13245,0,1697362948,13103.120206809988,80.5524523799977,53526.675146400004 2023-10-15,09:42:30.000,288,11014349,13125,0,1697362949,13103.180833599989,80.51015760000155,53526.68912064001 2023-10-15,09:42:31.000,288,11014433,13725,0,1697362950,13103.147152049998,80.53130498999963,53526.626236560005 2023-10-15,09:42:32.000,288,11014405,13405,0,1697362951,13103.126943119998,80.51720673000091,53526.64719792001 2023-10-15,09:42:33.000,288,11014394,13565,0,1697362952,13103.099997879988,80.50310847000219,53526.6052752 2023-10-15,09:42:34.000,288,11014393,13325,0,1697362953,13103.106734189998,80.53130498999963,53526.59130096 2023-10-15,09:42:35.000,288,11014391,13605,0,1697362954,13103.106734189998,80.53835411999898,53526.696107760006 2023-10-15,09:42:36.000,288,11014425,12925,0,1697362955,13103.167360979998,80.53835411999898,53526.70309488 2023-10-15,09:42:37.000,288,11014356,13365,0,1697362956,13103.180833599989,80.53835411999898,53526.76597896001 2023-10-15,09:42:38.000,288,11014450,13085,0,1697362957,13103.167360979998,80.5665506400037,53526.68213352 2023-10-15,09:42:39.000,288,11014422,13285,0,1697362958,13103.106734189998,80.52425586000027,53526.6402108 2023-10-15,09:42:40.000,288,11014412,13485,0,1697362959,13103.120206809988,80.53835411999898,53526.66815928001 2023-10-15,09:42:41.000,288,11014398,13165,0,1697362960,13103.153888359993,80.54540324999834,53526.724056240004 2023-10-15,09:42:42.000,288,11014448,13405,0,1697362961,13103.147152049998,80.54540324999834,53526.59130096 2023-10-15,09:42:43.000,288,11014385,13245,0,1697362962,13103.073052639993,80.58064890000242,53526.57033960001 2023-10-15,09:42:44.000,288,11014431,13205,0,1697362963,13103.106734189998,80.6017962900005,53526.59130096 2023-10-15,09:42:45.000,288,11014426,13445,0,1697362964,13103.174097289993,80.58064890000242,53526.675146400004 2023-10-15,09:42:46.000,288,11014481,13245,0,1697362965,13103.147152049998,80.60884541999985,53526.61924944001 2023-10-15,09:42:47.000,288,11014417,13565,0,1697362966,13103.160624669988,80.59474716000113,53526.65418504 2023-10-15,09:42:48.000,288,11014430,13485,0,1697362967,13103.126943119998,80.62294367999857,53526.675146400004 2023-10-15,09:42:49.000,288,11014421,13245,0,1697362968,13103.113470499993,80.59474716000113,53526.61226232 2023-10-15,09:42:50.000,288,11014437,12925,0,1697362969,13103.113470499993,80.59474716000113,53526.61226232 2023-10-15,09:42:51.000,288,11014365,13325,0,1697362970,13103.153888359993,80.61589454999921,53526.675146400004 2023-10-15,09:42:52.000,288,11014430,13285,0,1697362971,13103.167360979998,80.6017962900005,53526.675146400004 2023-10-15,09:42:53.000,288,11014368,13205,0,1697362972,13103.133679429993,80.59474716000113,53526.675146400004 2023-10-15,09:42:54.000,288,11014436,13365,0,1697362973,13103.147152049998,80.59474716000113,53526.61226232 2023-10-15,09:42:55.000,288,11014405,13125,0,1697362974,13103.160624669988,80.58769803000177,53526.675146400004 2023-10-15,09:42:56.000,288,11014431,13245,0,1697362975,13103.147152049998,80.62294367999857,53526.59828808001 2023-10-15,09:42:57.000,288,11014431,13205,0,1697362976,13103.174097289993,80.59474716000113,53526.66117216 2023-10-15,09:42:58.000,288,11014428,13085,0,1697362977,13103.099997879988,80.63704194000456,53526.58431384 2023-10-15,09:42:59.000,288,11014395,13285,0,1697362978,13103.099997879988,80.62294367999857,53526.57033960001 2023-10-15,09:43:00.000,288,11014398,13525,0,1697362979,13103.153888359993,80.65818933000264,53526.65418504 2023-10-15,09:43:01.000,288,11014359,13285,0,1697362980,13103.153888359993,80.63704194000456,53526.65418504 2023-10-15,09:43:02.000,288,11014455,13445,0,1697362981,13103.147152049998,80.62294367999857,53526.626236560005 2023-10-15,09:43:03.000,288,11014445,13325,0,1697362982,13103.120206809988,80.62294367999857,53526.556365360004 2023-10-15,09:43:04.000,288,11014407,13605,0,1697362983,13103.153888359993,80.63704194000456,53526.6052752 2023-10-15,09:43:05.000,288,11014421,13365,0,1697362984,13103.180833599989,80.62294367999857,53526.65418504 2023-10-15,09:43:06.000,288,11014363,13205,0,1697362985,13103.147152049998,80.6017962900005,53526.66117216 2023-10-15,09:43:07.000,288,11014400,13365,0,1697362986,13103.147152049998,80.62294367999857,53526.626236560005 2023-10-15,09:43:08.000,288,11014425,13485,0,1697362987,13103.160624669988,80.65114020000328,53526.64719792001 2023-10-15,09:43:09.000,288,11014391,13445,0,1697362988,13103.133679429993,80.61589454999921,53526.6402108 2023-10-15,09:43:10.000,288,11014403,13045,0,1697362989,13103.180833599989,80.61589454999921,53526.68912064001 2023-10-15,09:43:11.000,288,11014439,13205,0,1697362990,13103.140415739988,80.5665506400037,53526.66117216 2023-10-15,09:43:12.000,288,11014382,13165,0,1697362991,13103.133679429993,80.59474716000113,53526.66815928001 2023-10-15,09:43:13.000,288,11014396,13165,0,1697362992,13103.120206809988,80.61589454999921,53526.58431384 2023-10-15,09:43:14.000,288,11014445,13285,0,1697362993,13103.113470499993,80.57359977000306,53526.58431384 2023-10-15,09:43:15.000,288,11014419,13485,0,1697362994,13103.126943119998,80.58769803000177,53526.6052752 2023-10-15,09:43:16.000,288,11014417,13205,0,1697362995,13103.153888359993,80.60884541999985,53526.6402108 2023-10-15,09:43:17.000,288,11014393,13405,0,1697362996,13103.160624669988,80.58769803000177,53526.64719792001 2023-10-15,09:43:18.000,288,11014433,13365,0,1697362997,13103.160624669988,80.62294367999857,53526.63322368 2023-10-15,09:43:19.000,288,11014461,13285,0,1697362998,13103.106734189998,80.65114020000328,53526.57033960001 2023-10-15,09:43:20.000,288,11014453,13245,0,1697362999,13103.126943119998,80.63704194000456,53526.61924944001 2023-10-15,09:43:21.000,288,11014372,13285,0,1697363000,13103.126943119998,80.60884541999985,53526.63322368 2023-10-15,09:43:22.000,288,11014395,13285,0,1697363001,13103.147152049998,80.60884541999985,53526.68213352 2023-10-15,09:43:23.000,288,11014380,13565,0,1697363002,13103.126943119998,80.5665506400037,53526.59130096 2023-10-15,09:43:24.000,288,11014387,13285,0,1697363003,13103.153888359993,80.59474716000113,53526.61924944001 2023-10-15,09:43:25.000,288,11014420,13365,0,1697363004,13103.187569909998,80.5665506400037,53526.66815928001 2023-10-15,09:43:26.000,288,11014388,13525,0,1697363005,13103.167360979998,80.58769803000177,53526.675146400004 2023-10-15,09:43:27.000,288,11014462,13285,0,1697363006,13103.187569909998,80.58064890000242,53526.59828808001 2023-10-15,09:43:28.000,288,11014410,13485,0,1697363007,13103.167360979998,80.57359977000306,53526.626236560005 2023-10-15,09:43:29.000,288,11014416,13165,0,1697363008,13103.106734189998,80.62999280999793,53526.535404 2023-10-15,09:43:30.000,288,11014426,13285,0,1697363009,13103.133679429993,80.5665506400037,53526.577326720006 2023-10-15,09:43:31.000,288,11014430,13085,0,1697363010,13103.167360979998,80.59474716000113,53526.6052752 2023-10-15,09:43:32.000,288,11014407,13365,0,1697363011,13103.194306219993,80.59474716000113,53526.66815928001 2023-10-15,09:43:33.000,288,11014355,13005,0,1697363012,13103.167360979998,80.6017962900005,53526.56335248 2023-10-15,09:43:34.000,288,11014424,13245,0,1697363013,13103.221251459989,80.58064890000242,53526.66815928001 2023-10-15,09:43:35.000,288,11014415,13125,0,1697363014,13103.187569909998,80.5524523799977,53526.64719792001 2023-10-15,09:43:36.000,288,11014407,13285,0,1697363015,13103.153888359993,80.59474716000113,53526.56335248 2023-10-15,09:43:37.000,288,11014402,13525,0,1697363016,13103.180833599989,80.59474716000113,53526.535404 2023-10-15,09:43:38.000,288,11014401,13405,0,1697363017,13103.194306219993,80.58064890000242,53526.556365360004 2023-10-15,09:43:39.000,288,11014428,13165,0,1697363018,13103.207778839998,80.58769803000177,53526.577326720006 2023-10-15,09:43:40.000,288,11014430,13405,0,1697363019,13103.207778839998,80.58769803000177,53526.56335248 2023-10-15,09:43:41.000,288,11014407,13405,0,1697363020,13103.281878249989,80.58769803000177,53526.64719792001 2023-10-15,09:43:42.000,288,11014390,13445,0,1697363021,13103.234724079994,80.6017962900005,53526.57033960001 2023-10-15,09:43:43.000,288,11014442,12925,0,1697363022,13103.261669319989,80.6017962900005,53526.61226232 2023-10-15,09:43:44.000,288,11014435,13445,0,1697363023,13103.254933009994,80.61589454999921,53526.54937824001 2023-10-15,09:43:45.000,288,11014431,13365,0,1697363024,13103.234724079994,80.59474716000113,53526.54937824001 2023-10-15,09:43:46.000,288,11014381,13405,0,1697363025,13103.308823489999,80.58064890000242,53526.58431384 2023-10-15,09:43:47.000,288,11014406,13365,0,1697363026,13103.295350869994,80.60884541999985,53526.61226232 2023-10-15,09:43:48.000,288,11014450,13085,0,1697363027,13103.308823489999,80.59474716000113,53526.59130096 2023-10-15,09:43:49.000,288,11014415,13205,0,1697363028,13103.315559799994,80.58769803000177,53526.58431384 2023-10-15,09:43:50.000,288,11014447,13205,0,1697363029,13103.355977659994,80.55950151000434,53526.6052752 2023-10-15,09:43:51.000,288,11014436,13285,0,1697363030,13103.329032419999,80.58064890000242,53526.61226232 2023-10-15,09:43:52.000,288,11014408,12925,0,1697363031,13103.355977659994,80.55950151000434,53526.626236560005 2023-10-15,09:43:53.000,288,11014413,13605,0,1697363032,13103.295350869994,80.57359977000306,53526.535404 2023-10-15,09:43:54.000,288,11014392,13245,0,1697363033,13103.261669319989,80.5665506400037,53526.556365360004 2023-10-15,09:43:55.000,288,11014422,13205,0,1697363034,13103.36271396999,80.55950151000434,53526.6052752 2023-10-15,09:43:56.000,288,11014444,13205,0,1697363035,13103.355977659994,80.57359977000306,53526.577326720006 2023-10-15,09:43:57.000,288,11014378,13205,0,1697363036,13103.376186589994,80.5665506400037,53526.61226232 2023-10-15,09:43:58.000,288,11014410,13045,0,1697363037,13103.369450279999,80.58064890000242,53526.59130096 2023-10-15,09:43:59.000,288,11014430,13245,0,1697363038,13103.335768729994,80.58064890000242,53526.58431384 2023-10-15,09:44:00.000,288,11014386,13525,0,1697363039,13103.36271396999,80.57359977000306,53526.56335248 2023-10-15,09:44:01.000,288,11014421,13725,0,1697363040,13103.389659209999,80.53130498999963,53526.61226232 2023-10-15,09:44:02.000,288,11014433,13525,0,1697363041,13103.355977659994,80.5524523799977,53526.528416880006 2023-10-15,09:44:03.000,288,11014370,13485,0,1697363042,13103.315559799994,80.58064890000242,53526.51444264 2023-10-15,09:44:04.000,288,11014390,13325,0,1697363043,13103.315559799994,80.58769803000177,53526.507455520004 2023-10-15,09:44:05.000,288,11014396,13765,0,1697363044,13103.389659209999,80.5524523799977,53526.577326720006 2023-10-15,09:44:06.000,288,11014432,13725,0,1697363045,13103.44354968999,80.5665506400037,53526.577326720006 2023-10-15,09:44:07.000,288,11014432,13565,0,1697363046,13103.389659209999,80.5665506400037,53526.528416880006 2023-10-15,09:44:08.000,288,11014394,13565,0,1697363047,13103.396395519994,80.54540324999834,53526.528416880006 2023-10-15,09:44:09.000,288,11014444,13405,0,1697363048,13103.38292289999,80.55950151000434,53526.48649416 2023-10-15,09:44:10.000,288,11014435,13485,0,1697363049,13103.369450279999,80.55950151000434,53526.45155856001 2023-10-15,09:44:11.000,288,11014485,13485,0,1697363050,13103.40986814,80.54540324999834,53526.58431384 2023-10-15,09:44:12.000,288,11014425,13565,0,1697363051,13103.42334075999,80.54540324999834,53526.4655328 2023-10-15,09:44:13.000,288,11014404,13525,0,1697363052,13103.44354968999,80.57359977000306,53526.56335248 2023-10-15,09:44:14.000,288,11014432,13245,0,1697363053,13103.40986814,80.53835411999898,53526.47251992 2023-10-15,09:44:15.000,288,11014420,13365,0,1697363054,13103.44354968999,80.55950151000434,53526.54937824001 2023-10-15,09:44:16.000,288,11014409,13445,0,1697363055,13103.50417647999,80.55950151000434,53526.54937824001 2023-10-15,09:44:17.000,288,11014414,13205,0,1697363056,13103.436813379994,80.5665506400037,53526.54937824001 2023-10-15,09:44:18.000,288,11014411,13245,0,1697363057,13103.40313182999,80.55950151000434,53526.48649416 2023-10-15,09:44:19.000,288,11014383,13285,0,1697363058,13103.416604449994,80.5665506400037,53526.50046840001 2023-10-15,09:44:20.000,288,11014452,13525,0,1697363059,13103.51091279,80.5665506400037,53526.556365360004 2023-10-15,09:44:21.000,288,11014418,13165,0,1697363060,13103.52438540999,80.5524523799977,53526.58431384 2023-10-15,09:44:22.000,288,11014404,13605,0,1697363061,13103.52438540999,80.54540324999834,53526.59828808001 2023-10-15,09:44:23.000,288,11014457,13165,0,1697363062,13103.436813379994,80.53130498999963,53526.535404 2023-10-15,09:44:24.000,288,11014392,13325,0,1697363063,13103.47049493,80.59474716000113,53526.577326720006 2023-10-15,09:44:25.000,288,11014403,13005,0,1697363064,13103.48396754999,80.61589454999921,53526.59130096 2023-10-15,09:44:26.000,288,11014384,13365,0,1697363065,13103.497440169995,80.58769803000177,53526.59130096 2023-10-15,09:44:27.000,288,11014409,13485,0,1697363066,13103.44354968999,80.59474716000113,53526.54239112 2023-10-15,09:44:28.000,288,11014406,13325,0,1697363067,13103.40986814,80.59474716000113,53526.556365360004 2023-10-15,09:44:29.000,288,11014417,13325,0,1697363068,13103.42334075999,80.57359977000306,53526.52142976001 2023-10-15,09:44:30.000,288,11014419,13405,0,1697363069,13103.517649099995,80.57359977000306,53526.64719792001 2023-10-15,09:44:31.000,288,11014445,13285,0,1697363070,13103.53112172,80.5665506400037,53526.64719792001 2023-10-15,09:44:32.000,288,11014455,13725,0,1697363071,13103.52438540999,80.60884541999985,53526.63322368 2023-10-15,09:44:33.000,288,11014377,13525,0,1697363072,13103.436813379994,80.60884541999985,53526.58431384 2023-10-15,09:44:34.000,288,11014386,13325,0,1697363073,13103.42334075999,80.63704194000456,53526.57033960001 2023-10-15,09:44:35.000,288,11014438,13125,0,1697363074,13103.44354968999,80.58769803000177,53526.65418504 2023-10-15,09:44:36.000,288,11014368,13285,0,1697363075,13103.537858029995,80.62999280999793,53526.68912064001 2023-10-15,09:44:37.000,288,11014401,13285,0,1697363076,13103.48396754999,80.64409107000392,53526.68213352 2023-10-15,09:44:38.000,288,11014402,13525,0,1697363077,13103.51091279,80.63704194000456,53526.61924944001 2023-10-15,09:44:39.000,288,11014431,13565,0,1697363078,13103.44354968999,80.63704194000456,53526.6052752 2023-10-15,09:44:40.000,288,11014421,13085,0,1697363079,13103.47049493,80.62999280999793,53526.59130096 2023-10-15,09:44:41.000,288,11014384,13285,0,1697363080,13103.477231239995,80.665238460002,53526.64719792001 2023-10-15,09:44:42.000,288,11014435,13325,0,1697363081,13103.46375861999,80.68638585000008,53526.626236560005 2023-10-15,09:44:43.000,288,11014410,13085,0,1697363082,13103.416604449994,80.65818933000264,53526.54937824001 2023-10-15,09:44:44.000,288,11014409,13285,0,1697363083,13103.47049493,80.69343497999944,53526.63322368 2023-10-15,09:44:45.000,288,11014417,13245,0,1697363084,13103.52438540999,80.64409107000392,53526.68213352 2023-10-15,09:44:46.000,288,11014389,13365,0,1697363085,13103.517649099995,80.67228759000136,53526.63322368 2023-10-15,09:44:47.000,288,11014427,13405,0,1697363086,13103.48396754999,80.67228759000136,53526.64719792001 2023-10-15,09:44:48.000,288,11014398,13285,0,1697363087,13103.43007707,80.69343497999944,53526.528416880006 2023-10-15,09:44:49.000,288,11014421,13125,0,1697363088,13103.436813379994,80.73572976000287,53526.54937824001 2023-10-15,09:44:50.000,288,11014418,13445,0,1697363089,13103.497440169995,80.7004841099988,53526.59130096 2023-10-15,09:44:51.000,288,11014414,13365,0,1697363090,13103.46375861999,80.72163150000415,53526.577326720006 2023-10-15,09:44:52.000,288,11014394,13245,0,1697363091,13103.457022309994,80.72868063000351,53526.54239112 2023-10-15,09:44:53.000,288,11014471,13125,0,1697363092,13103.457022309994,80.73572976000287,53526.56335248 2023-10-15,09:44:54.000,288,11014429,13325,0,1697363093,13103.517649099995,80.72163150000415,53526.66117216 2023-10-15,09:44:55.000,288,11014479,13405,0,1697363094,13103.49070386,80.72163150000415,53526.59130096 2023-10-15,09:44:56.000,288,11014425,13605,0,1697363095,13103.46375861999,80.73572976000287,53526.6052752 2023-10-15,09:44:57.000,288,11014399,13445,0,1697363096,13103.497440169995,80.73572976000287,53526.59828808001 2023-10-15,09:44:58.000,288,11014425,13405,0,1697363097,13103.450286,80.77097540999966,53526.556365360004 2023-10-15,09:44:59.000,288,11014401,13405,0,1697363098,13103.42334075999,80.78507366999838,53526.57033960001 2023-10-15,09:45:00.000,288,11014430,13445,0,1697363099,13103.48396754999,80.77097540999966,53526.556365360004 2023-10-15,09:45:01.000,288,11014411,13405,0,1697363100,13103.52438540999,80.74277889000223,53526.59130096 2023-10-15,09:45:02.000,288,11014440,13205,0,1697363101,13103.56480326999,80.77097540999966,53526.63322368 2023-10-15,09:45:03.000,288,11014457,13285,0,1697363102,13103.55133065,80.78507366999838,53526.6052752 2023-10-15,09:45:04.000,288,11014411,13365,0,1697363103,13103.51091279,80.79917193000438,53526.49348128 2023-10-15,09:45:05.000,288,11014464,13005,0,1697363104,13103.51091279,80.78507366999838,53526.57033960001 2023-10-15,09:45:06.000,288,11014376,13365,0,1697363105,13103.55133065,80.79917193000438,53526.52142976001 2023-10-15,09:45:07.000,288,11014388,13045,0,1697363106,13103.53112172,80.77097540999966,53526.528416880006 2023-10-15,09:45:08.000,288,11014374,13525,0,1697363107,13103.51091279,80.8132701900031,53526.535404 2023-10-15,09:45:09.000,288,11014373,13245,0,1697363108,13103.52438540999,80.7639262800003,53526.56335248 2023-10-15,09:45:10.000,288,11014423,13605,0,1697363109,13103.54459433999,80.79917193000438,53526.58431384 2023-10-15,09:45:11.000,288,11014444,13245,0,1697363110,13103.53112172,80.7639262800003,53526.61226232 2023-10-15,09:45:12.000,288,11014410,13285,0,1697363111,13103.51091279,80.79212279999774,53526.58431384 2023-10-15,09:45:13.000,288,11014435,13405,0,1697363112,13103.51091279,80.77097540999966,53526.54937824001 2023-10-15,09:45:14.000,288,11014397,13205,0,1697363113,13103.497440169995,80.77802453999902,53526.51444264 2023-10-15,09:45:15.000,288,11014352,13325,0,1697363114,13103.56480326999,80.75687715000095,53526.61226232 2023-10-15,09:45:16.000,288,11014380,13085,0,1697363115,13103.558066959995,80.78507366999838,53526.59828808001 2023-10-15,09:45:17.000,288,11014420,13485,0,1697363116,13103.55133065,80.74277889000223,53526.61226232 2023-10-15,09:45:18.000,288,11014386,13685,0,1697363117,13103.54459433999,80.77097540999966,53526.61924944001 2023-10-15,09:45:19.000,288,11014445,12925,0,1697363118,13103.48396754999,80.77802453999902,53526.47950704001 2023-10-15,09:45:20.000,288,11014426,13645,0,1697363119,13103.51091279,80.77802453999902,53526.507455520004 2023-10-15,09:45:21.000,288,11014381,13565,0,1697363120,13103.558066959995,80.75687715000095,53526.54937824001 2023-10-15,09:45:22.000,288,11014436,13245,0,1697363121,13103.54459433999,80.73572976000287,53526.52142976001 2023-10-15,09:45:23.000,288,11014447,13005,0,1697363122,13103.537858029995,80.7639262800003,53526.54937824001 2023-10-15,09:45:24.000,288,11014432,13205,0,1697363123,13103.53112172,80.77097540999966,53526.528416880006 2023-10-15,09:45:25.000,288,11014376,13605,0,1697363124,13103.54459433999,80.74277889000223,53526.507455520004 2023-10-15,09:45:26.000,288,11014442,13605,0,1697363125,13103.618693749995,80.70753323999816,53526.528416880006 2023-10-15,09:45:27.000,288,11014463,13485,0,1697363126,13103.598484819995,80.72163150000415,53526.6052752 2023-10-15,09:45:28.000,288,11014389,13165,0,1697363127,13103.57153958,80.7004841099988,53526.57033960001 2023-10-15,09:45:29.000,288,11014378,13405,0,1697363128,13103.517649099995,80.72868063000351,53526.4655328 2023-10-15,09:45:30.000,288,11014418,13045,0,1697363129,13103.53112172,80.72868063000351,53526.458545680005 2023-10-15,09:45:31.000,288,11014408,13325,0,1697363130,13103.56480326999,80.71458237000479,53526.535404 2023-10-15,09:45:32.000,288,11014420,12845,0,1697363131,13103.59174851,80.7639262800003,53526.577326720006 2023-10-15,09:45:33.000,288,11014411,13085,0,1697363132,13103.54459433999,80.73572976000287,53526.57033960001 2023-10-15,09:45:34.000,288,11014401,13325,0,1697363133,13103.537858029995,80.73572976000287,53526.535404 2023-10-15,09:45:35.000,288,11014499,13245,0,1697363134,13103.56480326999,80.75687715000095,53526.556365360004 2023-10-15,09:45:36.000,288,11014415,13285,0,1697363135,13103.54459433999,80.72163150000415,53526.528416880006 2023-10-15,09:45:37.000,288,11014451,13325,0,1697363136,13103.558066959995,80.72163150000415,53526.577326720006 2023-10-15,09:45:38.000,288,11014376,13165,0,1697363137,13103.517649099995,80.73572976000287,53526.49348128 2023-10-15,09:45:39.000,288,11014418,12965,0,1697363138,13103.537858029995,80.74982802000159,53526.535404 2023-10-15,09:45:40.000,288,11014409,13405,0,1697363139,13103.55133065,80.70753323999816,53526.59828808001 2023-10-15,09:45:41.000,288,11014396,13245,0,1697363140,13103.60522112999,80.67933672000072,53526.54937824001 2023-10-15,09:45:42.000,288,11014429,13565,0,1697363141,13103.598484819995,80.7004841099988,53526.58431384 2023-10-15,09:45:43.000,288,11014380,13245,0,1697363142,13103.63216637,80.67933672000072,53526.61226232 2023-10-15,09:45:44.000,288,11014392,13245,0,1697363143,13103.537858029995,80.71458237000479,53526.507455520004 2023-10-15,09:45:45.000,288,11014433,13525,0,1697363144,13103.578275889995,80.69343497999944,53526.47950704001 2023-10-15,09:45:46.000,288,11014442,13085,0,1697363145,13103.62543005999,80.67933672000072,53526.59828808001 2023-10-15,09:45:47.000,288,11014410,13645,0,1697363146,13103.57153958,80.67933672000072,53526.458545680005 2023-10-15,09:45:48.000,288,11014433,13085,0,1697363147,13103.58501219999,80.68638585000008,53526.54937824001 2023-10-15,09:45:49.000,288,11014447,13565,0,1697363148,13103.61195744,80.665238460002,53526.52142976001 2023-10-15,09:45:50.000,288,11014395,13405,0,1697363149,13103.638902679995,80.67228759000136,53526.56335248 2023-10-15,09:45:51.000,288,11014427,13285,0,1697363150,13103.659111609995,80.62999280999793,53526.49348128 2023-10-15,09:45:52.000,288,11014399,13245,0,1697363151,13103.679320539995,80.65818933000264,53526.54239112 2023-10-15,09:45:53.000,288,11014422,13085,0,1697363152,13103.598484819995,80.65818933000264,53526.48649416 2023-10-15,09:45:54.000,288,11014426,13365,0,1697363153,13103.59174851,80.62294367999857,53526.45155856001 2023-10-15,09:45:55.000,288,11014425,13285,0,1697363154,13103.64563898999,80.64409107000392,53526.51444264 2023-10-15,09:45:56.000,288,11014431,13205,0,1697363155,13103.70626577999,80.665238460002,53526.56335248 2023-10-15,09:45:57.000,288,11014424,13325,0,1697363156,13103.67258423,80.665238460002,53526.50046840001 2023-10-15,09:45:58.000,288,11014409,13005,0,1697363157,13103.71300209,80.665238460002,53526.528416880006 2023-10-15,09:45:59.000,288,11014390,13445,0,1697363158,13103.618693749995,80.69343497999944,53526.52142976001 2023-10-15,09:46:00.000,288,11014422,13645,0,1697363159,13103.6523753,80.67228759000136,53526.50046840001 2023-10-15,09:46:01.000,288,11014400,13405,0,1697363160,13103.719738399996,80.67228759000136,53526.52142976001 2023-10-15,09:46:02.000,288,11014411,13405,0,1697363161,13103.70626577999,80.665238460002,53526.54239112 2023-10-15,09:46:03.000,288,11014430,13125,0,1697363162,13103.679320539995,80.65818933000264,53526.47950704001 2023-10-15,09:46:04.000,288,11014406,13405,0,1697363163,13103.699529469995,80.7004841099988,53526.4655328 2023-10-15,09:46:05.000,288,11014395,13165,0,1697363164,13103.74668363999,80.67228759000136,53526.577326720006 2023-10-15,09:46:06.000,288,11014412,13285,0,1697363165,13103.760156259996,80.65818933000264,53526.626236560005 2023-10-15,09:46:07.000,288,11014392,13325,0,1697363166,13103.760156259996,80.67933672000072,53526.56335248 2023-10-15,09:46:08.000,288,11014414,13005,0,1697363167,13103.79383781,80.65818933000264,53526.6052752 2023-10-15,09:46:09.000,288,11014412,13285,0,1697363168,13103.760156259996,80.67228759000136,53526.50046840001 2023-10-15,09:46:10.000,288,11014408,12885,0,1697363169,13103.739947329996,80.67228759000136,53526.47950704001 2023-10-15,09:46:11.000,288,11014384,13165,0,1697363170,13103.760156259996,80.68638585000008,53526.59828808001 2023-10-15,09:46:12.000,288,11014429,13325,0,1697363171,13103.77362888,80.69343497999944,53526.54239112 2023-10-15,09:46:13.000,288,11014438,13605,0,1697363172,13103.81404674,80.68638585000008,53526.54239112 2023-10-15,09:46:14.000,288,11014400,13365,0,1697363173,13103.83425567,80.65818933000264,53526.626236560005 2023-10-15,09:46:15.000,288,11014398,13245,0,1697363174,13103.840991979996,80.67933672000072,53526.556365360004 2023-10-15,09:46:16.000,288,11014381,13525,0,1697363175,13103.888146149991,80.67933672000072,53526.6052752 2023-10-15,09:46:17.000,288,11014422,13445,0,1697363176,13103.75341995,80.68638585000008,53526.47950704001 2023-10-15,09:46:18.000,288,11014408,13605,0,1697363177,13103.874673530001,80.65818933000264,53526.626236560005 2023-10-15,09:46:19.000,288,11014416,13085,0,1697363178,13103.847728289991,80.7004841099988,53526.556365360004 2023-10-15,09:46:20.000,288,11014423,13365,0,1697363179,13103.854464600001,80.665238460002,53526.577326720006 2023-10-15,09:46:21.000,288,11014367,13205,0,1697363180,13103.854464600001,80.68638585000008,53526.556365360004 2023-10-15,09:46:22.000,288,11014397,13285,0,1697363181,13103.955509250001,80.69343497999944,53526.61924944001 2023-10-15,09:46:23.000,288,11014383,13605,0,1697363182,13103.908355079991,80.67228759000136,53526.59828808001 2023-10-15,09:46:24.000,288,11014418,13325,0,1697363183,13103.894882460001,80.62999280999793,53526.59828808001 2023-10-15,09:46:25.000,288,11014391,13205,0,1697363184,13103.854464600001,80.67228759000136,53526.50046840001 2023-10-15,09:46:26.000,288,11014452,13245,0,1697363185,13103.867937219991,80.69343497999944,53526.54937824001 2023-10-15,09:46:27.000,288,11014426,13285,0,1697363186,13103.935300320001,80.68638585000008,53526.6402108 2023-10-15,09:46:28.000,288,11014419,13085,0,1697363187,13103.935300320001,80.67228759000136,53526.6052752 2023-10-15,09:46:29.000,288,11014437,13125,0,1697363188,13103.894882460001,80.7004841099988,53526.61226232 2023-10-15,09:46:30.000,288,11014451,13245,0,1697363189,13103.948772939992,80.665238460002,53526.626236560005 2023-10-15,09:46:31.000,288,11014436,13405,0,1697363190,13103.935300320001,80.69343497999944,53526.64719792001 2023-10-15,09:46:32.000,288,11014427,13605,0,1697363191,13103.982454489997,80.71458237000479,53526.66117216 2023-10-15,09:46:33.000,288,11014421,13605,0,1697363192,13103.942036629996,80.72163150000415,53526.63322368 2023-10-15,09:46:34.000,288,11014405,13405,0,1697363193,13103.888146149991,80.70753323999816,53526.58431384 2023-10-15,09:46:35.000,288,11014433,13165,0,1697363194,13103.942036629996,80.7004841099988,53526.66117216 2023-10-15,09:46:36.000,288,11014450,13605,0,1697363195,13103.995927110002,80.67933672000072,53526.65418504 2023-10-15,09:46:37.000,288,11014433,13245,0,1697363196,13104.029608659992,80.65818933000264,53526.696107760006 2023-10-15,09:46:38.000,288,11014410,13485,0,1697363197,13104.016136040002,80.67228759000136,53526.6402108 2023-10-15,09:46:39.000,288,11014447,13405,0,1697363198,13103.955509250001,80.72868063000351,53526.6402108 2023-10-15,09:46:40.000,288,11014452,13245,0,1697363199,13103.982454489997,80.69343497999944,53526.675146400004 2023-10-15,09:46:41.000,288,11014437,13405,0,1697363200,13103.942036629996,80.74982802000159,53526.675146400004 2023-10-15,09:46:42.000,288,11014438,12965,0,1697363201,13103.874673530001,80.73572976000287,53526.57033960001 2023-10-15,09:46:43.000,288,11014414,13565,0,1697363202,13103.989190799992,80.72163150000415,53526.710082 2023-10-15,09:46:44.000,288,11014449,13085,0,1697363203,13103.888146149991,80.73572976000287,53526.59828808001 2023-10-15,09:46:45.000,288,11014445,13085,0,1697363204,13103.982454489997,80.71458237000479,53526.68912064001 2023-10-15,09:46:46.000,288,11014420,13605,0,1697363205,13104.022872349997,80.72868063000351,53526.68912064001 2023-10-15,09:46:47.000,288,11014413,13045,0,1697363206,13103.989190799992,80.71458237000479,53526.696107760006 2023-10-15,09:46:48.000,288,11014369,13685,0,1697363207,13103.955509250001,80.72163150000415,53526.64719792001 2023-10-15,09:46:49.000,288,11014414,13365,0,1697363208,13103.935300320001,80.71458237000479,53526.626236560005 2023-10-15,09:46:50.000,288,11014388,13245,0,1697363209,13103.955509250001,80.72163150000415,53526.61924944001 2023-10-15,09:46:51.000,288,11014432,13125,0,1697363210,13103.995927110002,80.73572976000287,53526.745017600006 2023-10-15,09:46:52.000,288,11014433,13245,0,1697363211,13103.995927110002,80.72868063000351,53526.70309488 2023-10-15,09:46:53.000,288,11014414,13365,0,1697363212,13104.049817589992,80.74277889000223,53526.73104336 2023-10-15,09:46:54.000,288,11014439,13365,0,1697363213,13104.043081279997,80.75687715000095,53526.73803048001 2023-10-15,09:46:55.000,288,11014429,13485,0,1697363214,13104.043081279997,80.74982802000159,53526.73104336 2023-10-15,09:46:56.000,288,11014408,13325,0,1697363215,13104.049817589992,80.75687715000095,53526.71706912001 2023-10-15,09:46:57.000,288,11014406,13525,0,1697363216,13104.043081279997,80.73572976000287,53526.73803048001 2023-10-15,09:46:58.000,288,11014397,13325,0,1697363217,13103.989190799992,80.72868063000351,53526.6052752 2023-10-15,09:46:59.000,288,11014407,13245,0,1697363218,13103.968981869992,80.72163150000415,53526.675146400004 2023-10-15,09:47:00.000,288,11014438,13325,0,1697363219,13104.029608659992,80.71458237000479,53526.75200472 2023-10-15,09:47:01.000,288,11014430,13405,0,1697363220,13104.049817589992,80.72868063000351,53526.78694032001 2023-10-15,09:47:02.000,288,11014405,13285,0,1697363221,13104.049817589992,80.73572976000287,53526.71706912001 2023-10-15,09:47:03.000,288,11014426,13005,0,1697363222,13103.982454489997,80.74982802000159,53526.68912064001 2023-10-15,09:47:04.000,288,11014436,13045,0,1697363223,13104.022872349997,80.72868063000351,53526.724056240004 2023-10-15,09:47:05.000,288,11014424,13365,0,1697363224,13103.995927110002,80.74982802000159,53526.71706912001 2023-10-15,09:47:06.000,288,11014429,13205,0,1697363225,13104.036344970002,80.73572976000287,53526.75899184 2023-10-15,09:47:07.000,288,11014436,13325,0,1697363226,13104.016136040002,80.73572976000287,53526.75899184 2023-10-15,09:47:08.000,288,11014389,13245,0,1697363227,13104.043081279997,80.74277889000223,53526.745017600006 2023-10-15,09:47:09.000,288,11014469,13325,0,1697363228,13104.002663419997,80.74277889000223,53526.76597896001 2023-10-15,09:47:10.000,288,11014401,13085,0,1697363229,13104.029608659992,80.74277889000223,53526.80790168 2023-10-15,09:47:11.000,288,11014394,13605,0,1697363230,13104.043081279997,80.74982802000159,53526.77296608 2023-10-15,09:47:12.000,288,11014417,13165,0,1697363231,13104.022872349997,80.77097540999966,53526.77296608 2023-10-15,09:47:13.000,288,11014407,13765,0,1697363232,13103.955509250001,80.77097540999966,53526.73104336 2023-10-15,09:47:14.000,288,11014417,13525,0,1697363233,13103.921827699996,80.79212279999774,53526.71706912001 2023-10-15,09:47:15.000,288,11014439,13125,0,1697363234,13103.962245559997,80.77802453999902,53526.793927440005 2023-10-15,09:47:16.000,288,11014466,13605,0,1697363235,13103.968981869992,80.73572976000287,53526.76597896001 2023-10-15,09:47:17.000,288,11014456,13445,0,1697363236,13103.975718180001,80.73572976000287,53526.78694032001 2023-10-15,09:47:18.000,288,11014420,13245,0,1697363237,13103.995927110002,80.74982802000159,53526.80091456 2023-10-15,09:47:19.000,288,11014409,13565,0,1697363238,13103.901618769996,80.75687715000095,53526.75200472 2023-10-15,09:47:20.000,288,11014437,13125,0,1697363239,13103.921827699996,80.74982802000159,53526.82187592 2023-10-15,09:47:21.000,288,11014411,13445,0,1697363240,13103.888146149991,80.72868063000351,53526.77296608 2023-10-15,09:47:22.000,288,11014376,13365,0,1697363241,13103.921827699996,80.73572976000287,53526.73803048001 2023-10-15,09:47:23.000,288,11014422,13325,0,1697363242,13103.861200909996,80.73572976000287,53526.73104336 2023-10-15,09:47:24.000,288,11014438,13285,0,1697363243,13103.881409839996,80.7639262800003,53526.745017600006 2023-10-15,09:47:25.000,288,11014415,13245,0,1697363244,13103.928564009992,80.72163150000415,53526.80790168 2023-10-15,09:47:26.000,288,11014445,13285,0,1697363245,13103.928564009992,80.68638585000008,53526.842837280004 2023-10-15,09:47:27.000,288,11014365,13245,0,1697363246,13103.901618769996,80.67933672000072,53526.8498244 2023-10-15,09:47:28.000,288,11014406,13165,0,1697363247,13103.874673530001,80.68638585000008,53526.80091456 2023-10-15,09:47:29.000,288,11014395,13245,0,1697363248,13103.820783049996,80.72868063000351,53526.73104336 2023-10-15,09:47:30.000,288,11014468,13285,0,1697363249,13103.800574119996,80.71458237000479,53526.745017600006 2023-10-15,09:47:31.000,288,11014412,13085,0,1697363250,13103.807310429991,80.69343497999944,53526.83585016001 2023-10-15,09:47:32.000,288,11014380,13125,0,1697363251,13103.840991979996,80.68638585000008,53526.83585016001 2023-10-15,09:47:33.000,288,11014416,13285,0,1697363252,13103.861200909996,80.65818933000264,53526.82187592 2023-10-15,09:47:34.000,288,11014413,13165,0,1697363253,13103.780365189996,80.69343497999944,53526.83585016001 2023-10-15,09:47:35.000,288,11014391,13245,0,1697363254,13103.840991979996,80.67228759000136,53526.83585016001 2023-10-15,09:47:36.000,288,11014379,13125,0,1697363255,13103.79383781,80.7004841099988,53526.81488880001 2023-10-15,09:47:37.000,288,11014402,13445,0,1697363256,13103.780365189996,80.63704194000456,53526.82886304 2023-10-15,09:47:38.000,288,11014401,13245,0,1697363257,13103.74668363999,80.7004841099988,53526.75899184 2023-10-15,09:47:39.000,288,11014390,13085,0,1697363258,13103.719738399996,80.64409107000392,53526.7799532 2023-10-15,09:47:40.000,288,11014402,13205,0,1697363259,13103.800574119996,80.64409107000392,53526.82187592 2023-10-15,09:47:41.000,288,11014420,13405,0,1697363260,13103.807310429991,80.61589454999921,53526.82187592 2023-10-15,09:47:42.000,288,11014419,13445,0,1697363261,13103.787101499991,80.62999280999793,53526.82886304 2023-10-15,09:47:43.000,288,11014399,13365,0,1697363262,13103.72647470999,80.62294367999857,53526.78694032001 2023-10-15,09:47:44.000,288,11014422,12965,0,1697363263,13103.75341995,80.62999280999793,53526.77296608 2023-10-15,09:47:45.000,288,11014425,13685,0,1697363264,13103.74668363999,80.61589454999921,53526.8498244 2023-10-15,09:47:46.000,288,11014407,13365,0,1697363265,13103.72647470999,80.61589454999921,53526.793927440005 2023-10-15,09:47:47.000,288,11014415,13125,0,1697363266,13103.719738399996,80.62294367999857,53526.80790168 2023-10-15,09:47:48.000,288,11014413,13005,0,1697363267,13103.679320539995,80.6017962900005,53526.81488880001 2023-10-15,09:47:49.000,288,11014431,13205,0,1697363268,13103.69279316,80.58064890000242,53526.85681152001 2023-10-15,09:47:50.000,288,11014446,13525,0,1697363269,13103.739947329996,80.5665506400037,53526.842837280004 2023-10-15,09:47:51.000,288,11014434,13445,0,1697363270,13103.70626577999,80.55950151000434,53526.87777288 2023-10-15,09:47:52.000,288,11014414,13285,0,1697363271,13103.69279316,80.59474716000113,53526.87078576 2023-10-15,09:47:53.000,288,11014402,13245,0,1697363272,13103.64563898999,80.6017962900005,53526.80790168 2023-10-15,09:47:54.000,288,11014387,13485,0,1697363273,13103.62543005999,80.5665506400037,53526.75899184 2023-10-15,09:47:55.000,288,11014381,13205,0,1697363274,13103.64563898999,80.53130498999963,53526.863798640006 2023-10-15,09:47:56.000,288,11014413,13445,0,1697363275,13103.66584791999,80.50310847000219,53526.863798640006 2023-10-15,09:47:57.000,288,11014391,13445,0,1697363276,13103.68605684999,80.52425586000027,53526.9196956 2023-10-15,09:47:58.000,288,11014473,13045,0,1697363277,13103.62543005999,80.55950151000434,53526.891747120004 2023-10-15,09:47:59.000,288,11014415,13485,0,1697363278,13103.598484819995,80.53130498999963,53526.82187592 2023-10-15,09:48:00.000,288,11014434,13205,0,1697363279,13103.58501219999,80.53835411999898,53526.81488880001 2023-10-15,09:48:01.000,288,11014398,13365,0,1697363280,13103.60522112999,80.51720673000091,53526.863798640006 2023-10-15,09:48:02.000,288,11014390,13165,0,1697363281,13103.59174851,80.50310847000219,53526.842837280004 2023-10-15,09:48:03.000,288,11014407,13325,0,1697363282,13103.56480326999,80.51015760000155,53526.78694032001 2023-10-15,09:48:04.000,288,11014429,13325,0,1697363283,13103.58501219999,80.50310847000219,53526.81488880001 2023-10-15,09:48:05.000,288,11014483,13245,0,1697363284,13103.61195744,80.49605934000283,53526.891747120004 2023-10-15,09:48:06.000,288,11014448,13325,0,1697363285,13103.58501219999,80.48901021000347,53526.81488880001 2023-10-15,09:48:07.000,288,11014448,13125,0,1697363286,13103.55133065,80.46786281999812,53526.82187592 2023-10-15,09:48:08.000,288,11014397,13525,0,1697363287,13103.55133065,80.47491195000475,53526.863798640006 2023-10-15,09:48:09.000,288,11014438,13605,0,1697363288,13103.47049493,80.47491195000475,53526.76597896001 2023-10-15,09:48:10.000,288,11014428,13365,0,1697363289,13103.42334075999,80.43261717000132,53526.71706912001 2023-10-15,09:48:11.000,288,11014393,13125,0,1697363290,13103.42334075999,80.43966630000068,53526.745017600006 2023-10-15,09:48:12.000,288,11014423,13325,0,1697363291,13103.48396754999,80.42556804000196,53526.82886304 2023-10-15,09:48:13.000,288,11014444,13245,0,1697363292,13103.50417647999,80.41146978000324,53526.82187592 2023-10-15,09:48:14.000,288,11014395,13405,0,1697363293,13103.44354968999,80.41146978000324,53526.80091456 2023-10-15,09:48:15.000,288,11014453,13325,0,1697363294,13103.436813379994,80.36917499999981,53526.745017600006 2023-10-15,09:48:16.000,288,11014436,12925,0,1697363295,13103.436813379994,80.36917499999981,53526.75200472 2023-10-15,09:48:17.000,288,11014434,13125,0,1697363296,13103.436813379994,80.36917499999981,53526.82886304 2023-10-15,09:48:18.000,288,11014424,13285,0,1697363297,13103.40313182999,80.34802761000174,53526.78694032001 2023-10-15,09:48:19.000,288,11014431,13165,0,1697363298,13103.389659209999,80.36212587000045,53526.75899184 2023-10-15,09:48:20.000,288,11014462,13365,0,1697363299,13103.42334075999,80.36212587000045,53526.80790168 2023-10-15,09:48:21.000,288,11014411,13445,0,1697363300,13103.477231239995,80.34097848000238,53526.7799532 2023-10-15,09:48:22.000,288,11014462,12925,0,1697363301,13103.416604449994,80.33392935000302,53526.80091456 2023-10-15,09:48:23.000,288,11014477,13285,0,1697363302,13103.38292289999,80.29163456999959,53526.77296608 2023-10-15,09:48:24.000,288,11014456,13645,0,1697363303,13103.329032419999,80.36917499999981,53526.6402108 2023-10-15,09:48:25.000,288,11014411,13365,0,1697363304,13103.329032419999,80.33392935000302,53526.73803048001 2023-10-15,09:48:26.000,288,11014401,13405,0,1697363305,13103.32229610999,80.3057328299983,53526.71706912001 2023-10-15,09:48:27.000,288,11014439,13285,0,1697363306,13103.355977659994,80.27753631000087,53526.745017600006 2023-10-15,09:48:28.000,288,11014462,13405,0,1697363307,13103.36271396999,80.34097848000238,53526.75200472 2023-10-15,09:48:29.000,288,11014460,13325,0,1697363308,13103.34250503999,80.34802761000174,53526.745017600006 2023-10-15,09:48:30.000,288,11014410,13565,0,1697363309,13103.389659209999,80.29163456999959,53526.76597896001 2023-10-15,09:48:31.000,288,11014423,13405,0,1697363310,13103.38292289999,80.27048718000151,53526.745017600006 2023-10-15,09:48:32.000,288,11014404,13285,0,1697363311,13103.369450279999,80.27048718000151,53526.71706912001 2023-10-15,09:48:33.000,288,11014454,13605,0,1697363312,13103.302087179989,80.29163456999959,53526.65418504 2023-10-15,09:48:34.000,288,11014455,13365,0,1697363313,13103.295350869994,80.3198310900043,53526.626236560005 2023-10-15,09:48:35.000,288,11014390,13445,0,1697363314,13103.335768729994,80.28458544000023,53526.65418504 2023-10-15,09:48:36.000,288,11014436,13365,0,1697363315,13103.369450279999,80.25638892000279,53526.68912064001 2023-10-15,09:48:37.000,288,11014424,13445,0,1697363316,13103.355977659994,80.25638892000279,53526.73803048001 2023-10-15,09:48:38.000,288,11014395,13405,0,1697363317,13103.376186589994,80.26343805000215,53526.71706912001 2023-10-15,09:48:39.000,288,11014405,13685,0,1697363318,13103.275141939994,80.24933979000343,53526.6402108 2023-10-15,09:48:40.000,288,11014439,13285,0,1697363319,13103.315559799994,80.27048718000151,53526.68213352 2023-10-15,09:48:41.000,288,11014386,13365,0,1697363320,13103.288614559999,80.27048718000151,53526.66117216 2023-10-15,09:48:42.000,288,11014431,13245,0,1697363321,13103.295350869994,80.22819239999808,53526.675146400004 2023-10-15,09:48:43.000,288,11014452,13285,0,1697363322,13103.268405629999,80.25638892000279,53526.59828808001 2023-10-15,09:48:44.000,288,11014433,13285,0,1697363323,13103.302087179989,80.28458544000023,53526.65418504 2023-10-15,09:48:45.000,288,11014423,13565,0,1697363324,13103.335768729994,80.25638892000279,53526.73803048001 2023-10-15,09:48:46.000,288,11014445,13405,0,1697363325,13103.308823489999,80.27753631000087,53526.710082 2023-10-15,09:48:47.000,288,11014458,13525,0,1697363326,13103.248196699999,80.26343805000215,53526.696107760006 2023-10-15,09:48:48.000,288,11014436,13405,0,1697363327,13103.281878249989,80.27753631000087,53526.675146400004 2023-10-15,09:48:49.000,288,11014418,13525,0,1697363328,13103.194306219993,80.25638892000279,53526.59130096 2023-10-15,09:48:50.000,288,11014394,13205,0,1697363329,13103.214515149994,80.28458544000023,53526.6052752 2023-10-15,09:48:51.000,288,11014396,13245,0,1697363330,13103.180833599989,80.26343805000215,53526.59828808001 2023-10-15,09:48:52.000,288,11014438,13245,0,1697363331,13103.281878249989,80.27048718000151,53526.64719792001 2023-10-15,09:48:53.000,288,11014404,13205,0,1697363332,13103.281878249989,80.24933979000343,53526.66117216 2023-10-15,09:48:54.000,288,11014381,13285,0,1697363333,13103.261669319989,80.24933979000343,53526.65418504 2023-10-15,09:48:55.000,288,11014428,13605,0,1697363334,13103.160624669988,80.27753631000087,53526.556365360004 2023-10-15,09:48:56.000,288,11014421,13285,0,1697363335,13103.201042529989,80.27753631000087,53526.6052752 2023-10-15,09:48:57.000,288,11014421,13405,0,1697363336,13103.207778839998,80.29163456999959,53526.6402108 2023-10-15,09:48:58.000,288,11014462,13125,0,1697363337,13103.160624669988,80.3057328299983,53526.59130096 2023-10-15,09:48:59.000,288,11014410,13525,0,1697363338,13103.153888359993,80.28458544000023,53526.59828808001 2023-10-15,09:49:00.000,288,11014408,13125,0,1697363339,13103.207778839998,80.27048718000151,53526.71706912001 2023-10-15,09:49:01.000,288,11014429,13245,0,1697363340,13103.207778839998,80.25638892000279,53526.71706912001 2023-10-15,09:49:02.000,288,11014427,13245,0,1697363341,13103.194306219993,80.26343805000215,53526.68213352 2023-10-15,09:49:03.000,288,11014388,13485,0,1697363342,13103.113470499993,80.28458544000023,53526.535404 2023-10-15,09:49:04.000,288,11014439,13245,0,1697363343,13103.106734189998,80.32688022000366,53526.57033960001 2023-10-15,09:49:05.000,288,11014382,13245,0,1697363344,13103.126943119998,80.3057328299983,53526.6052752 2023-10-15,09:49:06.000,288,11014478,13205,0,1697363345,13103.086525259998,80.31278195999766,53526.59828808001 2023-10-15,09:49:07.000,288,11014445,13445,0,1697363346,13103.086525259998,80.32688022000366,53526.59130096 2023-10-15,09:49:08.000,288,11014455,13285,0,1697363347,13103.066316329998,80.34097848000238,53526.54239112 2023-10-15,09:49:09.000,288,11014439,12925,0,1697363348,13103.032634779993,80.31278195999766,53526.528416880006 2023-10-15,09:49:10.000,288,11014422,13325,0,1697363349,13103.113470499993,80.3198310900043,53526.6052752 2023-10-15,09:49:11.000,288,11014448,13165,0,1697363350,13103.059580020003,80.29868369999895,53526.59828808001 2023-10-15,09:49:12.000,288,11014439,13085,0,1697363351,13103.039371090003,80.29163456999959,53526.59828808001 2023-10-15,09:49:13.000,288,11014415,13245,0,1697363352,13103.012425849993,80.3198310900043,53526.52142976001 2023-10-15,09:49:14.000,288,11014462,13605,0,1697363353,13102.972007989993,80.26343805000215,53526.54239112 2023-10-15,09:49:15.000,288,11014421,13605,0,1697363354,13103.005689539998,80.34802761000174,53526.61924944001 2023-10-15,09:49:16.000,288,11014422,13445,0,1697363355,13103.039371090003,80.34802761000174,53526.59130096 2023-10-15,09:49:17.000,288,11014405,13325,0,1697363356,13103.012425849993,80.32688022000366,53526.61226232 2023-10-15,09:49:18.000,288,11014449,13525,0,1697363357,13102.998953230002,80.3057328299983,53526.61924944001 2023-10-15,09:49:19.000,288,11014414,13245,0,1697363358,13102.945062749997,80.32688022000366,53526.528416880006 2023-10-15,09:49:20.000,288,11014401,13245,0,1697363359,13102.951799059992,80.33392935000302,53526.56335248 2023-10-15,09:49:21.000,288,11014422,13085,0,1697363360,13102.945062749997,80.3198310900043,53526.54937824001 2023-10-15,09:49:22.000,288,11014429,13125,0,1697363361,13102.938326440002,80.29868369999895,53526.59130096 2023-10-15,09:49:23.000,288,11014433,13325,0,1697363362,13102.870963339992,80.34802761000174,53526.528416880006 2023-10-15,09:49:24.000,288,11014390,13485,0,1697363363,13102.877699650002,80.3198310900043,53526.54937824001 2023-10-15,09:49:25.000,288,11014372,13405,0,1697363364,13102.931590129992,80.32688022000366,53526.59130096 2023-10-15,09:49:26.000,288,11014426,13325,0,1697363365,13102.924853819997,80.34097848000238,53526.61226232 2023-10-15,09:49:27.000,288,11014472,13405,0,1697363366,13102.897908580002,80.3198310900043,53526.59828808001 2023-10-15,09:49:28.000,288,11014405,13245,0,1697363367,13102.897908580002,80.34802761000174,53526.556365360004 2023-10-15,09:49:29.000,288,11014430,13085,0,1697363368,13102.837281790002,80.36212587000045,53526.50046840001 2023-10-15,09:49:30.000,288,11014420,13125,0,1697363369,13102.844018099997,80.36212587000045,53526.51444264 2023-10-15,09:49:31.000,288,11014406,13365,0,1697363370,13102.877699650002,80.36212587000045,53526.54937824001 2023-10-15,09:49:32.000,288,11014440,13205,0,1697363371,13102.938326440002,80.38327325999853,53526.57033960001 2023-10-15,09:49:33.000,288,11014392,13165,0,1697363372,13102.918117510002,80.39032238999789,53526.61226232 2023-10-15,09:49:34.000,288,11014386,13405,0,1697363373,13102.864227029997,80.36917499999981,53526.535404 2023-10-15,09:49:35.000,288,11014429,13285,0,1697363374,13102.864227029997,80.39032238999789,53526.52142976001 2023-10-15,09:49:36.000,288,11014419,13085,0,1697363375,13102.830545479992,80.36917499999981,53526.556365360004 2023-10-15,09:49:37.000,288,11014407,13445,0,1697363376,13102.844018099997,80.39032238999789,53526.535404 2023-10-15,09:49:38.000,288,11014368,13405,0,1697363377,13102.716028210001,80.43966630000068,53526.47950704001 2023-10-15,09:49:39.000,288,11014399,13125,0,1697363378,13102.736237140001,80.42556804000196,53526.48649416 2023-10-15,09:49:40.000,288,11014373,13325,0,1697363379,13102.790127619992,80.43966630000068,53526.54937824001 2023-10-15,09:49:41.000,288,11014436,13045,0,1697363380,13102.790127619992,80.40442065000389,53526.57033960001 2023-10-15,09:49:42.000,288,11014388,13445,0,1697363381,13102.756446070001,80.44671543000004,53526.52142976001 2023-10-15,09:49:43.000,288,11014474,13165,0,1697363382,13102.689082969991,80.4185189100026,53526.41662296 2023-10-15,09:49:44.000,288,11014427,13605,0,1697363383,13102.709291899992,80.4185189100026,53526.50046840001 2023-10-15,09:49:45.000,288,11014457,13245,0,1697363384,13102.749709759992,80.42556804000196,53526.48649416 2023-10-15,09:49:46.000,288,11014443,13525,0,1697363385,13102.655401420001,80.43261717000132,53526.47950704001 2023-10-15,09:49:47.000,288,11014418,13165,0,1697363386,13102.662137729996,80.43966630000068,53526.4655328 2023-10-15,09:49:48.000,288,11014411,13325,0,1697363387,13102.709291899992,80.48196108000411,53526.54239112 2023-10-15,09:49:49.000,288,11014424,13285,0,1697363388,13102.662137729996,80.48196108000411,53526.47950704001 2023-10-15,09:49:50.000,288,11014430,13205,0,1697363389,13102.695819280001,80.44671543000004,53526.535404 2023-10-15,09:49:51.000,288,11014471,13285,0,1697363390,13102.689082969991,80.43261717000132,53526.52142976001 2023-10-15,09:49:52.000,288,11014445,13245,0,1697363391,13102.675610350001,80.44671543000004,53526.50046840001 2023-10-15,09:49:53.000,288,11014385,13445,0,1697363392,13102.648665109991,80.46786281999812,53526.47950704001 2023-10-15,09:49:54.000,288,11014428,13365,0,1697363393,13102.641928799996,80.47491195000475,53526.49348128 2023-10-15,09:49:55.000,288,11014444,13605,0,1697363394,13102.648665109991,80.46786281999812,53526.54239112 2023-10-15,09:49:56.000,288,11014462,13405,0,1697363395,13102.662137729996,80.47491195000475,53526.50046840001 2023-10-15,09:49:57.000,288,11014413,13285,0,1697363396,13102.662137729996,80.44671543000004,53526.54239112 2023-10-15,09:49:58.000,288,11014384,13085,0,1697363397,13102.662137729996,80.46786281999812,53526.59130096 2023-10-15,09:49:59.000,288,11014440,13405,0,1697363398,13102.59477463,80.48196108000411,53526.507455520004 2023-10-15,09:50:00.000,288,11014418,13445,0,1697363399,13102.601510939996,80.48196108000411,53526.49348128 2023-10-15,09:50:01.000,288,11014427,13285,0,1697363400,13102.561093079996,80.48901021000347,53526.47950704001 2023-10-15,09:50:02.000,288,11014405,13325,0,1697363401,13102.59477463,80.48196108000411,53526.54239112 2023-10-15,09:50:03.000,288,11014380,13525,0,1697363402,13102.52741152999,80.49605934000283,53526.409635840006 2023-10-15,09:50:04.000,288,11014425,13285,0,1697363403,13102.53414784,80.49605934000283,53526.44457144 2023-10-15,09:50:05.000,288,11014412,13565,0,1697363404,13102.608247249991,80.50310847000219,53526.556365360004 2023-10-15,09:50:06.000,288,11014415,13085,0,1697363405,13102.608247249991,80.51720673000091,53526.52142976001 2023-10-15,09:50:07.000,288,11014456,13085,0,1697363406,13102.621719869996,80.52425586000027,53526.44457144 2023-10-15,09:50:08.000,288,11014467,12925,0,1697363407,13102.608247249991,80.52425586000027,53526.52142976001 2023-10-15,09:50:09.000,288,11014422,13165,0,1697363408,13102.54762045999,80.54540324999834,53526.409635840006 2023-10-15,09:50:10.000,288,11014429,13405,0,1697363409,13102.54762045999,80.52425586000027,53526.36771312 2023-10-15,09:50:11.000,288,11014430,13245,0,1697363410,13102.5745657,80.51720673000091,53526.38168736001 2023-10-15,09:50:12.000,288,11014448,13365,0,1697363411,13102.588038319991,80.55950151000434,53526.43059720001 2023-10-15,09:50:13.000,288,11014403,13485,0,1697363412,13102.54762045999,80.5665506400037,53526.409635840006 2023-10-15,09:50:14.000,288,11014410,13165,0,1697363413,13102.54762045999,80.57359977000306,53526.41662296 2023-10-15,09:50:15.000,288,11014452,13445,0,1697363414,13102.5745657,80.5665506400037,53526.43758432 2023-10-15,09:50:16.000,288,11014431,13565,0,1697363415,13102.567829389991,80.53130498999963,53526.43059720001 2023-10-15,09:50:17.000,288,11014395,13605,0,1697363416,13102.5745657,80.57359977000306,53526.37470024 2023-10-15,09:50:18.000,288,11014396,13325,0,1697363417,13102.52741152999,80.54540324999834,53526.3257904 2023-10-15,09:50:19.000,288,11014435,13485,0,1697363418,13102.49372998,80.58769803000177,53526.35373888001 2023-10-15,09:50:20.000,288,11014420,13285,0,1697363419,13102.581302009996,80.55950151000434,53526.43059720001 2023-10-15,09:50:21.000,288,11014400,13125,0,1697363420,13102.601510939996,80.60884541999985,53526.47251992 2023-10-15,09:50:22.000,288,11014424,13205,0,1697363421,13102.567829389991,80.57359977000306,53526.43758432 2023-10-15,09:50:23.000,288,11014432,13405,0,1697363422,13102.53414784,80.58064890000242,53526.31181616001 2023-10-15,09:50:24.000,288,11014455,13325,0,1697363423,13102.55435677,80.6017962900005,53526.360726000006 2023-10-15,09:50:25.000,288,11014446,13245,0,1697363424,13102.520675219996,80.62294367999857,53526.38168736001 2023-10-15,09:50:26.000,288,11014429,13445,0,1697363425,13102.52741152999,80.59474716000113,53526.42361008 2023-10-15,09:50:27.000,288,11014439,13205,0,1697363426,13102.540884149996,80.62294367999857,53526.33277752001 2023-10-15,09:50:28.000,288,11014447,13525,0,1697363427,13102.567829389991,80.62294367999857,53526.37470024 2023-10-15,09:50:29.000,288,11014395,13685,0,1697363428,13102.51393891,80.60884541999985,53526.3257904 2023-10-15,09:50:30.000,288,11014443,13405,0,1697363429,13102.588038319991,80.59474716000113,53526.40264872001 2023-10-15,09:50:31.000,288,11014407,13205,0,1697363430,13102.608247249991,80.59474716000113,53526.38168736001 2023-10-15,09:50:32.000,288,11014423,13085,0,1697363431,13102.601510939996,80.58064890000242,53526.37470024 2023-10-15,09:50:33.000,288,11014435,13365,0,1697363432,13102.588038319991,80.61589454999921,53526.31181616001 2023-10-15,09:50:34.000,288,11014395,13285,0,1697363433,13102.55435677,80.61589454999921,53526.290854800005 2023-10-15,09:50:35.000,288,11014419,12845,0,1697363434,13102.628456179991,80.62294367999857,53526.35373888001 2023-10-15,09:50:36.000,288,11014420,13365,0,1697363435,13102.641928799996,80.58064890000242,53526.37470024 2023-10-15,09:50:37.000,288,11014458,13685,0,1697363436,13102.668874039991,80.59474716000113,53526.388674480004 2023-10-15,09:50:38.000,288,11014411,13565,0,1697363437,13102.682346659996,80.57359977000306,53526.33277752001 2023-10-15,09:50:39.000,288,11014418,13085,0,1697363438,13102.61498356,80.61589454999921,53526.24893208 2023-10-15,09:50:40.000,288,11014444,13445,0,1697363439,13102.655401420001,80.63704194000456,53526.31181616001 2023-10-15,09:50:41.000,288,11014410,13085,0,1697363440,13102.662137729996,80.62294367999857,53526.339764640004 2023-10-15,09:50:42.000,288,11014459,13405,0,1697363441,13102.709291899992,80.58769803000177,53526.31880328 2023-10-15,09:50:43.000,288,11014432,13445,0,1697363442,13102.621719869996,80.61589454999921,53526.220983600004 2023-10-15,09:50:44.000,288,11014457,13005,0,1697363443,13102.621719869996,80.61589454999921,53526.26290632001 2023-10-15,09:50:45.000,288,11014485,12925,0,1697363444,13102.662137729996,80.61589454999921,53526.31181616001 2023-10-15,09:50:46.000,288,11014460,13485,0,1697363445,13102.709291899992,80.58769803000177,53526.38168736001 2023-10-15,09:50:47.000,288,11014408,13205,0,1697363446,13102.682346659996,80.61589454999921,53526.31181616001 2023-10-15,09:50:48.000,288,11014410,13325,0,1697363447,13102.655401420001,80.59474716000113,53526.24893208 2023-10-15,09:50:49.000,288,11014452,13245,0,1697363448,13102.635192490001,80.61589454999921,53526.26290632001 2023-10-15,09:50:50.000,288,11014390,12965,0,1697363449,13102.682346659996,80.59474716000113,53526.241944960006 2023-10-15,09:50:51.000,288,11014435,13445,0,1697363450,13102.722764519996,80.58064890000242,53526.339764640004 2023-10-15,09:50:52.000,288,11014458,13085,0,1697363451,13102.756446070001,80.55950151000434,53526.34675176 2023-10-15,09:50:53.000,288,11014441,13405,0,1697363452,13102.716028210001,80.58769803000177,53526.31181616001 2023-10-15,09:50:54.000,288,11014398,13565,0,1697363453,13102.756446070001,80.58769803000177,53526.23495784001 2023-10-15,09:50:55.000,288,11014437,13245,0,1697363454,13102.803600239997,80.58064890000242,53526.31181616001 2023-10-15,09:50:56.000,288,11014445,13525,0,1697363455,13102.830545479992,80.59474716000113,53526.28386768001 2023-10-15,09:50:57.000,288,11014421,13245,0,1697363456,13102.823809169997,80.60884541999985,53526.27688056 2023-10-15,09:50:58.000,288,11014400,12925,0,1697363457,13102.769918689992,80.5524523799977,53526.2559192 2023-10-15,09:50:59.000,288,11014434,13205,0,1697363458,13102.810336549992,80.5665506400037,53526.27688056 2023-10-15,09:51:00.000,288,11014410,13285,0,1697363459,13102.904644889997,80.54540324999834,53526.36771312 2023-10-15,09:51:01.000,288,11014480,13285,0,1697363460,13102.911381199992,80.5524523799977,53526.34675176 2023-10-15,09:51:02.000,288,11014470,13365,0,1697363461,13102.924853819997,80.53835411999898,53526.339764640004 2023-10-15,09:51:03.000,288,11014427,13485,0,1697363462,13102.884435959997,80.55950151000434,53526.26989344 2023-10-15,09:51:04.000,288,11014420,13365,0,1697363463,13102.931590129992,80.52425586000027,53526.33277752001 2023-10-15,09:51:05.000,288,11014423,13245,0,1697363464,13102.904644889997,80.55950151000434,53526.241944960006 2023-10-15,09:51:06.000,288,11014452,13485,0,1697363465,13102.992216919993,80.50310847000219,53526.26989344 2023-10-15,09:51:07.000,288,11014427,13445,0,1697363466,13102.998953230002,80.53835411999898,53526.28386768001 2023-10-15,09:51:08.000,288,11014464,13085,0,1697363467,13103.032634779993,80.50310847000219,53526.22797072 2023-10-15,09:51:09.000,288,11014423,13205,0,1697363468,13103.025898469998,80.48901021000347,53526.26290632001 2023-10-15,09:51:10.000,288,11014420,13605,0,1697363469,13103.133679429993,80.43966630000068,53526.34675176 2023-10-15,09:51:11.000,288,11014449,13365,0,1697363470,13103.120206809988,80.46786281999812,53526.339764640004 2023-10-15,09:51:12.000,288,11014415,13205,0,1697363471,13103.147152049998,80.43966630000068,53526.27688056 2023-10-15,09:51:13.000,288,11014402,13325,0,1697363472,13103.126943119998,80.4537645599994,53526.23495784001 2023-10-15,09:51:14.000,288,11014474,13325,0,1697363473,13103.147152049998,80.42556804000196,53526.30482904 2023-10-15,09:51:15.000,288,11014406,13525,0,1697363474,13103.227987769998,80.37622412999917,53526.339764640004 2023-10-15,09:51:16.000,288,11014413,13485,0,1697363475,13103.288614559999,80.36917499999981,53526.31181616001 2023-10-15,09:51:17.000,288,11014473,13285,0,1697363476,13103.308823489999,80.3550767400011,53526.339764640004 2023-10-15,09:51:18.000,288,11014396,13085,0,1697363477,13103.34250503999,80.34802761000174,53526.33277752001 2023-10-15,09:51:19.000,288,11014432,12925,0,1697363478,13103.315559799994,80.34097848000238,53526.29784192 2023-10-15,09:51:20.000,288,11014401,13405,0,1697363479,13103.369450279999,80.32688022000366,53526.27688056 2023-10-15,09:51:21.000,288,11014409,13205,0,1697363480,13103.389659209999,80.3198310900043,53526.31181616001 2023-10-15,09:51:22.000,288,11014410,13085,0,1697363481,13103.40986814,80.31278195999766,53526.29784192 2023-10-15,09:51:23.000,288,11014423,13245,0,1697363482,13103.376186589994,80.3057328299983,53526.27688056 2023-10-15,09:51:24.000,288,11014413,13325,0,1697363483,13103.376186589994,80.25638892000279,53526.27688056 2023-10-15,09:51:25.000,288,11014427,13685,0,1697363484,13103.450286,80.26343805000215,53526.37470024 2023-10-15,09:51:26.000,288,11014445,13125,0,1697363485,13103.48396754999,80.26343805000215,53526.409635840006 2023-10-15,09:51:27.000,288,11014401,13165,0,1697363486,13103.436813379994,80.27048718000151,53526.33277752001 2023-10-15,09:51:28.000,288,11014405,13565,0,1697363487,13103.48396754999,80.23524153000471,53526.360726000006 2023-10-15,09:51:29.000,288,11014489,13285,0,1697363488,13103.436813379994,80.26343805000215,53526.36771312 2023-10-15,09:51:30.000,288,11014448,13365,0,1697363489,13103.44354968999,80.27753631000087,53526.290854800005 2023-10-15,09:51:31.000,288,11014430,13605,0,1697363490,13103.477231239995,80.26343805000215,53526.38168736001 2023-10-15,09:51:32.000,288,11014377,13365,0,1697363491,13103.517649099995,80.26343805000215,53526.35373888001 2023-10-15,09:51:33.000,288,11014424,13285,0,1697363492,13103.51091279,80.29868369999895,53526.42361008 2023-10-15,09:51:34.000,288,11014412,13325,0,1697363493,13103.50417647999,80.29163456999959,53526.3956616 2023-10-15,09:51:35.000,288,11014432,13205,0,1697363494,13103.497440169995,80.3057328299983,53526.339764640004 2023-10-15,09:51:36.000,288,11014409,13365,0,1697363495,13103.52438540999,80.31278195999766,53526.360726000006 2023-10-15,09:51:37.000,288,11014408,13325,0,1697363496,13103.517649099995,80.3550767400011,53526.43059720001 2023-10-15,09:51:38.000,288,11014398,13565,0,1697363497,13103.477231239995,80.37622412999917,53526.27688056 2023-10-15,09:51:39.000,288,11014399,13445,0,1697363498,13103.47049493,80.39737152000453,53526.290854800005 2023-10-15,09:51:40.000,288,11014405,13045,0,1697363499,13103.558066959995,80.41146978000324,53526.34675176 2023-10-15,09:51:41.000,288,11014409,13085,0,1697363500,13103.57153958,80.42556804000196,53526.38168736001 2023-10-15,09:51:42.000,288,11014437,13365,0,1697363501,13103.58501219999,80.44671543000004,53526.360726000006 2023-10-15,09:51:43.000,288,11014429,13925,0,1697363502,13103.47049493,80.4537645599994,53526.290854800005 2023-10-15,09:51:44.000,288,11014413,13405,0,1697363503,13103.54459433999,80.43966630000068,53526.35373888001 2023-10-15,09:51:45.000,288,11014461,13245,0,1697363504,13103.56480326999,80.46081368999876,53526.37470024 2023-10-15,09:51:46.000,288,11014422,13525,0,1697363505,13103.558066959995,80.48901021000347,53526.38168736001 2023-10-15,09:51:47.000,288,11014416,13405,0,1697363506,13103.55133065,80.49605934000283,53526.40264872001 2023-10-15,09:51:48.000,288,11014400,13445,0,1697363507,13103.558066959995,80.53130498999963,53526.35373888001 2023-10-15,09:51:49.000,288,11014394,13445,0,1697363508,13103.55133065,80.58769803000177,53526.37470024 2023-10-15,09:51:50.000,288,11014419,13445,0,1697363509,13103.60522112999,80.58064890000242,53526.44457144 2023-10-15,09:51:51.000,288,11014468,13445,0,1697363510,13103.598484819995,80.57359977000306,53526.42361008 2023-10-15,09:51:52.000,288,11014403,13245,0,1697363511,13103.58501219999,80.63704194000456,53526.409635840006 2023-10-15,09:51:53.000,288,11014436,13485,0,1697363512,13103.59174851,80.62999280999793,53526.409635840006 2023-10-15,09:51:54.000,288,11014423,13205,0,1697363513,13103.51091279,80.63704194000456,53526.3257904 2023-10-15,09:51:55.000,288,11014450,13285,0,1697363514,13103.49070386,80.67228759000136,53526.40264872001 2023-10-15,09:51:56.000,288,11014432,13325,0,1697363515,13103.56480326999,80.71458237000479,53526.41662296 2023-10-15,09:51:57.000,288,11014410,13085,0,1697363516,13103.55133065,80.7004841099988,53526.40264872001 2023-10-15,09:51:58.000,288,11014435,13285,0,1697363517,13103.54459433999,80.74277889000223,53526.388674480004 2023-10-15,09:51:59.000,288,11014460,13245,0,1697363518,13103.53112172,80.77097540999966,53526.360726000006 2023-10-15,09:52:00.000,288,11014427,13605,0,1697363519,13103.558066959995,80.79212279999774,53526.409635840006 2023-10-15,09:52:01.000,288,11014395,13605,0,1697363520,13103.54459433999,80.8132701900031,53526.360726000006 2023-10-15,09:52:02.000,288,11014423,13485,0,1697363521,13103.578275889995,80.84146671000053,53526.3956616 2023-10-15,09:52:03.000,288,11014421,13285,0,1697363522,13103.497440169995,80.85556496999925,53526.37470024 2023-10-15,09:52:04.000,288,11014431,13405,0,1697363523,13103.457022309994,80.88376149000396,53526.409635840006 2023-10-15,09:52:05.000,288,11014425,13325,0,1697363524,13103.55133065,80.8767123600046,53526.4655328 2023-10-15,09:52:06.000,288,11014436,13205,0,1697363525,13103.54459433999,80.90490888000204,53526.50046840001 2023-10-15,09:52:07.000,288,11014433,13285,0,1697363526,13103.50417647999,80.92605627000012,53526.41662296 2023-10-15,09:52:08.000,288,11014406,13405,0,1697363527,13103.477231239995,80.97540018000291,53526.41662296 2023-10-15,09:52:09.000,288,11014407,13325,0,1697363528,13103.44354968999,80.98949844000163,53526.3956616 2023-10-15,09:52:10.000,288,11014430,13445,0,1697363529,13103.43007707,80.99654757000098,53526.3956616 2023-10-15,09:52:11.000,288,11014429,13565,0,1697363530,13103.47049493,81.01769495999906,53526.48649416 2023-10-15,09:52:12.000,288,11014412,13445,0,1697363531,13103.47049493,81.03884235000442,53526.47950704001 2023-10-15,09:52:13.000,288,11014443,13285,0,1697363532,13103.436813379994,81.08818625999993,53526.52142976001 2023-10-15,09:52:14.000,288,11014388,13285,0,1697363533,13103.457022309994,81.13048104000336,53526.47950704001 2023-10-15,09:52:15.000,288,11014459,13085,0,1697363534,13103.48396754999,81.1586775600008,53526.47251992 2023-10-15,09:52:16.000,288,11014424,13365,0,1697363535,13103.396395519994,81.18687407999823,53526.4655328 2023-10-15,09:52:17.000,288,11014406,13085,0,1697363536,13103.389659209999,81.18687407999823,53526.49348128 2023-10-15,09:52:18.000,288,11014429,13485,0,1697363537,13103.34250503999,81.24326712000038,53526.44457144 2023-10-15,09:52:19.000,288,11014473,13165,0,1697363538,13103.268405629999,81.23621799000102,53526.38168736001 2023-10-15,09:52:20.000,288,11014428,13245,0,1697363539,13103.36271396999,81.26441450999846,53526.535404 2023-10-15,09:52:21.000,288,11014416,13365,0,1697363540,13103.34250503999,81.2573653799991,53526.528416880006 2023-10-15,09:52:22.000,288,11014414,13285,0,1697363541,13103.315559799994,81.29261103000317,53526.49348128 2023-10-15,09:52:23.000,288,11014406,13165,0,1697363542,13103.241460389989,81.32080755000061,53526.40264872001 2023-10-15,09:52:24.000,288,11014417,12925,0,1697363543,13103.288614559999,81.32785667999997,53526.48649416 2023-10-15,09:52:25.000,288,11014405,13525,0,1697363544,13103.281878249989,81.37720059000276,53526.507455520004 2023-10-15,09:52:26.000,288,11014376,13565,0,1697363545,13103.227987769998,81.39129885000148,53526.458545680005 2023-10-15,09:52:27.000,288,11014409,13685,0,1697363546,13103.241460389989,81.39129885000148,53526.48649416 2023-10-15,09:52:28.000,288,11014454,13165,0,1697363547,13103.275141939994,81.3701514600034,53526.52142976001 2023-10-15,09:52:29.000,288,11014463,13365,0,1697363548,13103.248196699999,81.39129885000148,53526.535404 2023-10-15,09:52:30.000,288,11014420,13325,0,1697363549,13103.281878249989,81.41949536999891,53526.626236560005 2023-10-15,09:52:31.000,288,11014492,13365,0,1697363550,13103.241460389989,81.42654449999827,53526.58431384 2023-10-15,09:52:32.000,288,11014453,13245,0,1697363551,13103.201042529989,81.45474102000298,53526.54239112 2023-10-15,09:52:33.000,288,11014398,13685,0,1697363552,13103.174097289993,81.45474102000298,53526.535404 2023-10-15,09:52:34.000,288,11014423,13205,0,1697363553,13103.113470499993,81.4688392800017,53526.47251992 2023-10-15,09:52:35.000,288,11014460,13165,0,1697363554,13103.180833599989,81.47588841000106,53526.535404 2023-10-15,09:52:36.000,288,11014448,13325,0,1697363555,13103.214515149994,81.51113405999786,53526.577326720006 2023-10-15,09:52:37.000,288,11014439,13365,0,1697363556,13103.180833599989,81.51818319000449,53526.57033960001 2023-10-15,09:52:38.000,288,11014440,13205,0,1697363557,13103.207778839998,81.52523232000385,53526.65418504 2023-10-15,09:52:39.000,288,11014424,13325,0,1697363558,13103.147152049998,81.53933058000257,53526.54937824001 2023-10-15,09:52:40.000,288,11014453,13085,0,1697363559,13103.099997879988,81.54637971000193,53526.556365360004 2023-10-15,09:52:41.000,288,11014427,13085,0,1697363560,13103.113470499993,81.57457622999937,53526.6052752 2023-10-15,09:52:42.000,288,11014432,13405,0,1697363561,13103.113470499993,81.58867448999808,53526.58431384 2023-10-15,09:52:43.000,288,11014422,13325,0,1697363562,13103.059580020003,81.60277275000408,53526.528416880006 2023-10-15,09:52:44.000,288,11014426,13405,0,1697363563,13103.032634779993,81.60982188000344,53526.54239112 2023-10-15,09:52:45.000,288,11014428,13525,0,1697363564,13103.099997879988,81.58162535999872,53526.66117216 2023-10-15,09:52:46.000,288,11014439,13045,0,1697363565,13103.093261569993,81.6168710100028,53526.61924944001 2023-10-15,09:52:47.000,288,11014428,13285,0,1697363566,13103.086525259998,81.63801840000087,53526.59130096 2023-10-15,09:52:48.000,288,11014402,13325,0,1697363567,13102.978744300002,81.63096927000151,53526.528416880006 2023-10-15,09:52:49.000,288,11014449,13485,0,1697363568,13103.005689539998,81.64506753000023,53526.556365360004 2023-10-15,09:52:50.000,288,11014426,13365,0,1697363569,13103.032634779993,81.68736231000366,53526.56335248 2023-10-15,09:52:51.000,288,11014408,13405,0,1697363570,13103.066316329998,81.6803131800043,53526.65418504 2023-10-15,09:52:52.000,288,11014391,13445,0,1697363571,13103.025898469998,81.68736231000366,53526.61924944001 2023-10-15,09:52:53.000,288,11014420,13085,0,1697363572,13103.046107399998,81.65916578999895,53526.6052752 2023-10-15,09:52:54.000,288,11014409,13245,0,1697363573,13103.046107399998,81.70850970000174,53526.66117216 2023-10-15,09:52:55.000,288,11014426,13245,0,1697363574,13103.059580020003,81.69441144000302,53526.59828808001 2023-10-15,09:52:56.000,288,11014439,13325,0,1697363575,13103.039371090003,81.69441144000302,53526.626236560005 2023-10-15,09:52:57.000,288,11014458,13445,0,1697363576,13103.012425849993,81.72260796000046,53526.61226232 2023-10-15,09:52:58.000,288,11014420,13645,0,1697363577,13102.978744300002,81.7155588300011,53526.6052752 2023-10-15,09:52:59.000,288,11014463,13285,0,1697363578,13102.972007989993,81.7155588300011,53526.58431384 2023-10-15,09:53:00.000,288,11014402,13245,0,1697363579,13102.972007989993,81.70850970000174,53526.59130096 2023-10-15,09:53:01.000,288,11014420,12965,0,1697363580,13103.046107399998,81.6803131800043,53526.68213352 2023-10-15,09:53:02.000,288,11014427,13285,0,1697363581,13103.046107399998,81.70146057000238,53526.68912064001 2023-10-15,09:53:03.000,288,11014441,13165,0,1697363582,13103.005689539998,81.70850970000174,53526.6402108 2023-10-15,09:53:04.000,288,11014399,13285,0,1697363583,13102.945062749997,81.72965708999982,53526.528416880006 2023-10-15,09:53:05.000,288,11014467,13485,0,1697363584,13102.911381199992,81.7155588300011,53526.56335248 2023-10-15,09:53:06.000,288,11014437,13285,0,1697363585,13102.998953230002,81.70146057000238,53526.64719792001 2023-10-15,09:53:07.000,288,11014453,13285,0,1697363586,13102.965271679997,81.69441144000302,53526.59130096 2023-10-15,09:53:08.000,288,11014408,13365,0,1697363587,13102.945062749997,81.65211665999959,53526.56335248 2023-10-15,09:53:09.000,288,11014439,13245,0,1697363588,13102.992216919993,81.65211665999959,53526.56335248 2023-10-15,09:53:10.000,288,11014423,13165,0,1697363589,13103.019162160002,81.63801840000087,53526.66117216 2023-10-15,09:53:11.000,288,11014420,13645,0,1697363590,13102.985480609997,81.64506753000023,53526.63322368 2023-10-15,09:53:12.000,288,11014420,13405,0,1697363591,13102.992216919993,81.63096927000151,53526.6052752 2023-10-15,09:53:13.000,288,11014381,13525,0,1697363592,13102.958535370002,81.63096927000151,53526.58431384 2023-10-15,09:53:14.000,288,11014370,13045,0,1697363593,13102.958535370002,81.60982188000344,53526.59130096 2023-10-15,09:53:15.000,288,11014452,13365,0,1697363594,13102.918117510002,81.60982188000344,53526.61226232 2023-10-15,09:53:16.000,288,11014483,13285,0,1697363595,13103.039371090003,81.60277275000408,53526.70309488 2023-10-15,09:53:17.000,288,11014439,13565,0,1697363596,13103.039371090003,81.57457622999937,53526.696107760006 2023-10-15,09:53:18.000,288,11014423,13405,0,1697363597,13103.032634779993,81.55342884000129,53526.64719792001 2023-10-15,09:53:19.000,288,11014418,13005,0,1697363598,13102.978744300002,81.53228145000321,53526.57033960001 2023-10-15,09:53:20.000,288,11014434,13325,0,1697363599,13102.978744300002,81.5040849299985,53526.63322368 2023-10-15,09:53:21.000,288,11014429,11925,0,1697363600,13102.965271679997,81.48293754000042,53526.61924944001 2023-10-15,09:53:22.000,288,11014407,13125,0,1697363601,13102.998953230002,81.42654449999827,53526.626236560005 2023-10-15,09:53:23.000,288,11014411,13165,0,1697363602,13102.998953230002,81.41949536999891,53526.64719792001 2023-10-15,09:53:24.000,288,11014415,13125,0,1697363603,13103.005689539998,81.39834798000084,53526.63322368 2023-10-15,09:53:25.000,288,11014381,13605,0,1697363604,13103.046107399998,81.37720059000276,53526.61226232 2023-10-15,09:53:26.000,288,11014410,13325,0,1697363605,13103.073052639993,81.35605320000468,53526.626236560005 2023-10-15,09:53:27.000,288,11014401,13365,0,1697363606,13103.066316329998,81.31375842000125,53526.68213352 2023-10-15,09:53:28.000,288,11014416,13205,0,1697363607,13103.025898469998,81.27851277000445,53526.68912064001 2023-10-15,09:53:29.000,288,11014398,13245,0,1697363608,13102.992216919993,81.26441450999846,53526.59130096 2023-10-15,09:53:30.000,288,11014417,13125,0,1697363609,13102.978744300002,81.22916886000166,53526.6052752 2023-10-15,09:53:31.000,288,11014388,13325,0,1697363610,13103.052843709993,81.20802147000359,53526.696107760006 2023-10-15,09:53:32.000,288,11014378,13405,0,1697363611,13103.032634779993,81.19392321000487,53526.724056240004 2023-10-15,09:53:33.000,288,11014395,13485,0,1697363612,13103.019162160002,81.14457930000208,53526.6402108 2023-10-15,09:53:34.000,288,11014412,13125,0,1697363613,13103.039371090003,81.13048104000336,53526.61924944001 2023-10-15,09:53:35.000,288,11014464,13605,0,1697363614,13103.059580020003,81.11638278000464,53526.68912064001 2023-10-15,09:53:36.000,288,11014413,13245,0,1697363615,13103.079788949988,81.07408800000121,53526.6402108 2023-10-15,09:53:37.000,288,11014438,13285,0,1697363616,13103.059580020003,81.04589148000377,53526.6402108 2023-10-15,09:53:38.000,288,11014441,13285,0,1697363617,13102.985480609997,81.06703887000185,53526.61924944001 2023-10-15,09:53:39.000,288,11014452,13085,0,1697363618,13102.998953230002,81.04589148000377,53526.61924944001 2023-10-15,09:53:40.000,288,11014436,13325,0,1697363619,13103.126943119998,81.0106458299997,53526.68213352 2023-10-15,09:53:41.000,288,11014415,12965,0,1697363620,13103.093261569993,80.98949844000163,53526.710082 2023-10-15,09:53:42.000,288,11014413,13245,0,1697363621,13103.120206809988,80.96130192000419,53526.745017600006 2023-10-15,09:53:43.000,288,11014458,13325,0,1697363622,13103.106734189998,80.93310539999948,53526.696107760006 2023-10-15,09:53:44.000,288,11014410,13485,0,1697363623,13103.073052639993,80.9472036599982,53526.577326720006 2023-10-15,09:53:45.000,288,11014445,13285,0,1697363624,13103.046107399998,80.9472036599982,53526.626236560005 2023-10-15,09:53:46.000,288,11014406,13205,0,1697363625,13103.113470499993,80.89785975000268,53526.66815928001 2023-10-15,09:53:47.000,288,11014424,13165,0,1697363626,13103.079788949988,80.89785975000268,53526.71706912001 2023-10-15,09:53:48.000,288,11014407,13005,0,1697363627,13103.073052639993,80.9119580100014,53526.6402108 2023-10-15,09:53:49.000,288,11014454,13805,0,1697363628,13103.086525259998,80.89785975000268,53526.66117216 2023-10-15,09:53:50.000,288,11014441,13365,0,1697363629,13103.133679429993,80.8767123600046,53526.68912064001 2023-10-15,09:53:51.000,288,11014442,13565,0,1697363630,13103.126943119998,80.85556496999925,53526.696107760006 2023-10-15,09:53:52.000,288,11014419,13565,0,1697363631,13103.126943119998,80.84851583999989,53526.66815928001 2023-10-15,09:53:53.000,288,11014405,13445,0,1697363632,13103.086525259998,80.85556496999925,53526.56335248 2023-10-15,09:53:54.000,288,11014385,13365,0,1697363633,13103.073052639993,80.84851583999989,53526.59130096 2023-10-15,09:53:55.000,288,11014435,13565,0,1697363634,13103.133679429993,80.8767123600046,53526.66815928001 2023-10-15,09:53:56.000,288,11014403,13365,0,1697363635,13103.126943119998,80.85556496999925,53526.73104336 2023-10-15,09:53:57.000,288,11014383,13285,0,1697363636,13103.153888359993,80.85556496999925,53526.68912064001 2023-10-15,09:53:58.000,288,11014435,13325,0,1697363637,13103.153888359993,80.88376149000396,53526.724056240004 2023-10-15,09:53:59.000,288,11014437,12965,0,1697363638,13103.120206809988,80.8767123600046,53526.6402108 2023-10-15,09:54:00.000,288,11014448,13445,0,1697363639,13103.180833599989,80.8767123600046,53526.63322368 2023-10-15,09:54:01.000,288,11014459,13445,0,1697363640,13103.140415739988,80.8767123600046,53526.710082 2023-10-15,09:54:02.000,288,11014420,13285,0,1697363641,13103.174097289993,80.89785975000268,53526.696107760006 2023-10-15,09:54:03.000,288,11014444,13205,0,1697363642,13103.160624669988,80.8767123600046,53526.68213352 2023-10-15,09:54:04.000,288,11014412,13445,0,1697363643,13103.160624669988,80.89081062000332,53526.65418504 2023-10-15,09:54:05.000,288,11014420,13165,0,1697363644,13103.187569909998,80.86261409999861,53526.724056240004 2023-10-15,09:54:06.000,288,11014426,13365,0,1697363645,13103.234724079994,80.86966322999797,53526.75200472 2023-10-15,09:54:07.000,288,11014458,13245,0,1697363646,13103.221251459989,80.84851583999989,53526.75200472 2023-10-15,09:54:08.000,288,11014425,13125,0,1697363647,13103.227987769998,80.84851583999989,53526.76597896001 2023-10-15,09:54:09.000,288,11014447,13445,0,1697363648,13103.167360979998,80.84851583999989,53526.696107760006 2023-10-15,09:54:10.000,288,11014417,13325,0,1697363649,13103.160624669988,80.83441758000117,53526.68912064001 2023-10-15,09:54:11.000,288,11014396,13605,0,1697363650,13103.227987769998,80.86966322999797,53526.710082 2023-10-15,09:54:12.000,288,11014449,13245,0,1697363651,13103.241460389989,80.82031932000245,53526.745017600006 2023-10-15,09:54:13.000,288,11014406,13445,0,1697363652,13103.201042529989,80.78507366999838,53526.724056240004 2023-10-15,09:54:14.000,288,11014424,13405,0,1697363653,13103.234724079994,80.82031932000245,53526.710082 2023-10-15,09:54:15.000,288,11014453,13165,0,1697363654,13103.207778839998,80.79917193000438,53526.745017600006 2023-10-15,09:54:16.000,288,11014426,13085,0,1697363655,13103.234724079994,80.83441758000117,53526.71706912001 2023-10-15,09:54:17.000,288,11014413,13245,0,1697363656,13103.227987769998,80.7639262800003,53526.66815928001 2023-10-15,09:54:18.000,288,11014442,13605,0,1697363657,13103.194306219993,80.79917193000438,53526.626236560005 2023-10-15,09:54:19.000,288,11014443,13485,0,1697363658,13103.248196699999,80.82031932000245,53526.68213352 2023-10-15,09:54:20.000,288,11014455,13245,0,1697363659,13103.295350869994,80.79212279999774,53526.75200472 2023-10-15,09:54:21.000,288,11014450,13445,0,1697363660,13103.315559799994,80.7639262800003,53526.76597896001 2023-10-15,09:54:22.000,288,11014403,13165,0,1697363661,13103.302087179989,80.78507366999838,53526.696107760006 2023-10-15,09:54:23.000,288,11014444,13365,0,1697363662,13103.268405629999,80.77097540999966,53526.63322368 2023-10-15,09:54:24.000,288,11014479,13325,0,1697363663,13103.32229610999,80.79212279999774,53526.745017600006 2023-10-15,09:54:25.000,288,11014410,13325,0,1697363664,13103.34250503999,80.75687715000095,53526.696107760006 2023-10-15,09:54:26.000,288,11014398,13245,0,1697363665,13103.315559799994,80.80622106000374,53526.71706912001 2023-10-15,09:54:27.000,288,11014428,13365,0,1697363666,13103.335768729994,80.78507366999838,53526.710082 2023-10-15,09:54:28.000,288,11014412,13605,0,1697363667,13103.295350869994,80.79212279999774,53526.6402108 2023-10-15,09:54:29.000,288,11014393,13365,0,1697363668,13103.295350869994,80.77097540999966,53526.66815928001 2023-10-15,09:54:30.000,288,11014433,13205,0,1697363669,13103.335768729994,80.79212279999774,53526.73803048001 2023-10-15,09:54:31.000,288,11014459,13205,0,1697363670,13103.32229610999,80.75687715000095,53526.70309488 2023-10-15,09:54:32.000,288,11014403,13045,0,1697363671,13103.308823489999,80.74982802000159,53526.63322368 2023-10-15,09:54:33.000,288,11014429,13365,0,1697363672,13103.308823489999,80.77097540999966,53526.696107760006 2023-10-15,09:54:34.000,288,11014405,13085,0,1697363673,13103.227987769998,80.79212279999774,53526.6402108 2023-10-15,09:54:35.000,288,11014463,13165,0,1697363674,13103.308823489999,80.80622106000374,53526.70309488 2023-10-15,09:54:36.000,288,11014400,13405,0,1697363675,13103.295350869994,80.7639262800003,53526.70309488 2023-10-15,09:54:37.000,288,11014378,13205,0,1697363676,13103.329032419999,80.77097540999966,53526.724056240004 2023-10-15,09:54:38.000,288,11014394,13205,0,1697363677,13103.32229610999,80.8132701900031,53526.73803048001 2023-10-15,09:54:39.000,288,11014414,13445,0,1697363678,13103.275141939994,80.82736845000181,53526.71706912001 2023-10-15,09:54:40.000,288,11014437,13285,0,1697363679,13103.302087179989,80.80622106000374,53526.73104336 2023-10-15,09:54:41.000,288,11014438,13005,0,1697363680,13103.295350869994,80.8132701900031,53526.71706912001 2023-10-15,09:54:42.000,288,11014436,13125,0,1697363681,13103.281878249989,80.82736845000181,53526.745017600006 2023-10-15,09:54:43.000,288,11014458,13085,0,1697363682,13103.214515149994,80.79212279999774,53526.65418504 2023-10-15,09:54:44.000,288,11014414,13085,0,1697363683,13103.234724079994,80.77802453999902,53526.675146400004 2023-10-15,09:54:45.000,288,11014406,13045,0,1697363684,13103.295350869994,80.79917193000438,53526.724056240004 2023-10-15,09:54:46.000,288,11014413,12845,0,1697363685,13103.281878249989,80.8132701900031,53526.710082 2023-10-15,09:54:47.000,288,11014384,13325,0,1697363686,13103.275141939994,80.8132701900031,53526.70309488 2023-10-15,09:54:48.000,288,11014422,13205,0,1697363687,13103.201042529989,80.84146671000053,53526.66815928001 2023-10-15,09:54:49.000,288,11014381,13005,0,1697363688,13103.180833599989,80.80622106000374,53526.66117216 2023-10-15,09:54:50.000,288,11014404,13325,0,1697363689,13103.241460389989,80.80622106000374,53526.77296608 2023-10-15,09:54:51.000,288,11014414,13125,0,1697363690,13103.234724079994,80.82031932000245,53526.68912064001 2023-10-15,09:54:52.000,288,11014417,13605,0,1697363691,13103.194306219993,80.78507366999838,53526.675146400004 2023-10-15,09:54:53.000,288,11014405,13485,0,1697363692,13103.201042529989,80.78507366999838,53526.66815928001 2023-10-15,09:54:54.000,288,11014417,13765,0,1697363693,13103.261669319989,80.75687715000095,53526.745017600006 2023-10-15,09:54:55.000,288,11014446,13245,0,1697363694,13103.248196699999,80.80622106000374,53526.696107760006 2023-10-15,09:54:56.000,288,11014391,13245,0,1697363695,13103.194306219993,80.77802453999902,53526.68912064001 2023-10-15,09:54:57.000,288,11014446,13285,0,1697363696,13103.194306219993,80.77802453999902,53526.66815928001 2023-10-15,09:54:58.000,288,11014402,13085,0,1697363697,13103.133679429993,80.72163150000415,53526.61226232 2023-10-15,09:54:59.000,288,11014456,13365,0,1697363698,13103.133679429993,80.7639262800003,53526.66117216 2023-10-15,09:55:00.000,288,11014449,13165,0,1697363699,13103.201042529989,80.79917193000438,53526.710082 2023-10-15,09:55:01.000,288,11014410,13085,0,1697363700,13103.207778839998,80.78507366999838,53526.66815928001 2023-10-15,09:55:02.000,288,11014390,13405,0,1697363701,13103.221251459989,80.75687715000095,53526.70309488 2023-10-15,09:55:03.000,288,11014439,13325,0,1697363702,13103.153888359993,80.78507366999838,53526.59130096 2023-10-15,09:55:04.000,288,11014395,13245,0,1697363703,13103.201042529989,80.77097540999966,53526.6402108 2023-10-15,09:55:05.000,288,11014381,13445,0,1697363704,13103.180833599989,80.79917193000438,53526.696107760006 2023-10-15,09:55:06.000,288,11014430,13205,0,1697363705,13103.234724079994,80.79212279999774,53526.70309488 2023-10-15,09:55:07.000,288,11014418,13005,0,1697363706,13103.221251459989,80.79917193000438,53526.64719792001 2023-10-15,09:55:08.000,288,11014405,13685,0,1697363707,13103.180833599989,80.80622106000374,53526.65418504 2023-10-15,09:55:09.000,288,11014428,13365,0,1697363708,13103.180833599989,80.79212279999774,53526.64719792001 2023-10-15,09:55:10.000,288,11014379,13165,0,1697363709,13103.254933009994,80.74277889000223,53526.710082 2023-10-15,09:55:11.000,288,11014404,13005,0,1697363710,13103.248196699999,80.78507366999838,53526.68213352 2023-10-15,09:55:12.000,288,11014434,13445,0,1697363711,13103.248196699999,80.7639262800003,53526.696107760006 2023-10-15,09:55:13.000,288,11014407,13525,0,1697363712,13103.167360979998,80.78507366999838,53526.6052752 2023-10-15,09:55:14.000,288,11014424,13245,0,1697363713,13103.153888359993,80.7639262800003,53526.63322368 2023-10-15,09:55:15.000,288,11014466,13405,0,1697363714,13103.241460389989,80.80622106000374,53526.75200472 2023-10-15,09:55:16.000,288,11014406,13445,0,1697363715,13103.281878249989,80.79917193000438,53526.696107760006 2023-10-15,09:55:17.000,288,11014435,13565,0,1697363716,13103.288614559999,80.78507366999838,53526.710082 2023-10-15,09:55:18.000,288,11014459,13245,0,1697363717,13103.295350869994,80.77097540999966,53526.745017600006 2023-10-15,09:55:19.000,288,11014427,13445,0,1697363718,13103.254933009994,80.84146671000053,53526.626236560005 2023-10-15,09:55:20.000,288,11014408,13205,0,1697363719,13103.295350869994,80.82031932000245,53526.710082 2023-10-15,09:55:21.000,288,11014420,12965,0,1697363720,13103.308823489999,80.84851583999989,53526.66117216 2023-10-15,09:55:22.000,288,11014419,13365,0,1697363721,13103.329032419999,80.84146671000053,53526.68213352 2023-10-15,09:55:23.000,288,11014475,13685,0,1697363722,13103.295350869994,80.85556496999925,53526.65418504 2023-10-15,09:55:24.000,288,11014430,13485,0,1697363723,13103.288614559999,80.84851583999989,53526.63322368 2023-10-15,09:55:25.000,288,11014448,13405,0,1697363724,13103.36271396999,80.89081062000332,53526.696107760006 2023-10-15,09:55:26.000,288,11014430,13245,0,1697363725,13103.369450279999,80.86261409999861,53526.68213352 2023-10-15,09:55:27.000,288,11014438,13405,0,1697363726,13103.349241349999,80.90490888000204,53526.68912064001 2023-10-15,09:55:28.000,288,11014415,13405,0,1697363727,13103.43007707,80.90490888000204,53526.68213352 2023-10-15,09:55:29.000,288,11014406,13125,0,1697363728,13103.34250503999,80.89785975000268,53526.61226232 2023-10-15,09:55:30.000,288,11014415,13205,0,1697363729,13103.329032419999,80.89081062000332,53526.577326720006 2023-10-15,09:55:31.000,288,11014422,13325,0,1697363730,13103.302087179989,80.90490888000204,53526.61226232 2023-10-15,09:55:32.000,288,11014410,13285,0,1697363731,13103.457022309994,80.89081062000332,53526.75200472 2023-10-15,09:55:33.000,288,11014447,13125,0,1697363732,13103.450286,80.89081062000332,53526.710082 2023-10-15,09:55:34.000,288,11014423,13485,0,1697363733,13103.43007707,80.89785975000268,53526.75200472 2023-10-15,09:55:35.000,288,11014418,13845,0,1697363734,13103.416604449994,80.93310539999948,53526.68912064001 2023-10-15,09:55:36.000,288,11014437,13125,0,1697363735,13103.40313182999,80.89785975000268,53526.6402108 2023-10-15,09:55:37.000,288,11014440,13285,0,1697363736,13103.42334075999,80.90490888000204,53526.75200472 2023-10-15,09:55:38.000,288,11014400,13445,0,1697363737,13103.40313182999,80.89081062000332,53526.68912064001 2023-10-15,09:55:39.000,288,11014422,13285,0,1697363738,13103.376186589994,80.90490888000204,53526.63322368 2023-10-15,09:55:40.000,288,11014443,13325,0,1697363739,13103.47049493,80.92605627000012,53526.68912064001 2023-10-15,09:55:41.000,288,11014461,13445,0,1697363740,13103.477231239995,80.90490888000204,53526.71706912001 2023-10-15,09:55:42.000,288,11014420,13365,0,1697363741,13103.49070386,80.86966322999797,53526.75899184 2023-10-15,09:55:43.000,288,11014400,13285,0,1697363742,13103.40986814,80.89785975000268,53526.68213352 2023-10-15,09:55:44.000,288,11014438,13445,0,1697363743,13103.44354968999,80.89785975000268,53526.675146400004 2023-10-15,09:55:45.000,288,11014447,13245,0,1697363744,13103.48396754999,80.88376149000396,53526.73104336 2023-10-15,09:55:46.000,288,11014446,13325,0,1697363745,13103.50417647999,80.89081062000332,53526.7799532 2023-10-15,09:55:47.000,288,11014411,13325,0,1697363746,13103.477231239995,80.88376149000396,53526.71706912001 2023-10-15,09:55:48.000,288,11014436,13165,0,1697363747,13103.47049493,80.86966322999797,53526.696107760006 2023-10-15,09:55:49.000,288,11014438,13365,0,1697363748,13103.457022309994,80.88376149000396,53526.64719792001 2023-10-15,09:55:50.000,288,11014427,13285,0,1697363749,13103.537858029995,80.85556496999925,53526.73104336 2023-10-15,09:55:51.000,288,11014385,13285,0,1697363750,13103.477231239995,80.89785975000268,53526.710082 2023-10-15,09:55:52.000,288,11014413,13405,0,1697363751,13103.52438540999,80.86966322999797,53526.66815928001 2023-10-15,09:55:53.000,288,11014442,13325,0,1697363752,13103.53112172,80.88376149000396,53526.65418504 2023-10-15,09:55:54.000,288,11014381,13525,0,1697363753,13103.517649099995,80.8767123600046,53526.6402108 2023-10-15,09:55:55.000,288,11014402,13165,0,1697363754,13103.517649099995,80.86966322999797,53526.68912064001 2023-10-15,09:55:56.000,288,11014451,13005,0,1697363755,13103.578275889995,80.86966322999797,53526.71706912001 2023-10-15,09:55:57.000,288,11014422,13325,0,1697363756,13103.578275889995,80.88376149000396,53526.75899184 2023-10-15,09:55:58.000,288,11014413,13445,0,1697363757,13103.62543005999,80.8767123600046,53526.75200472 2023-10-15,09:55:59.000,288,11014410,13245,0,1697363758,13103.53112172,80.89081062000332,53526.696107760006 2023-10-15,09:56:00.000,288,11014482,12965,0,1697363759,13103.558066959995,80.89081062000332,53526.73803048001 2023-10-15,09:56:01.000,288,11014395,13285,0,1697363760,13103.61195744,80.88376149000396,53526.793927440005 2023-10-15,09:56:02.000,288,11014431,13245,0,1697363761,13103.638902679995,80.8767123600046,53526.75200472 2023-10-15,09:56:03.000,288,11014383,13285,0,1697363762,13103.58501219999,80.89785975000268,53526.745017600006 2023-10-15,09:56:04.000,288,11014458,13325,0,1697363763,13103.659111609995,80.88376149000396,53526.745017600006 2023-10-15,09:56:05.000,288,11014425,13405,0,1697363764,13103.67258423,80.89081062000332,53526.724056240004 2023-10-15,09:56:06.000,288,11014414,13285,0,1697363765,13103.68605684999,80.88376149000396,53526.842837280004 2023-10-15,09:56:07.000,288,11014454,13445,0,1697363766,13103.618693749995,80.88376149000396,53526.77296608 2023-10-15,09:56:08.000,288,11014440,13325,0,1697363767,13103.67258423,80.90490888000204,53526.82886304 2023-10-15,09:56:09.000,288,11014418,13525,0,1697363768,13103.61195744,80.93310539999948,53526.68213352 2023-10-15,09:56:10.000,288,11014423,13285,0,1697363769,13103.61195744,80.92605627000012,53526.73803048001 2023-10-15,09:56:11.000,288,11014409,13445,0,1697363770,13103.68605684999,80.90490888000204,53526.82886304 2023-10-15,09:56:12.000,288,11014403,13205,0,1697363771,13103.72647470999,80.97540018000291,53526.7799532 2023-10-15,09:56:13.000,288,11014450,12885,0,1697363772,13103.719738399996,80.91900714000076,53526.83585016001 2023-10-15,09:56:14.000,288,11014470,13605,0,1697363773,13103.72647470999,80.96130192000419,53526.78694032001 2023-10-15,09:56:15.000,288,11014438,13565,0,1697363774,13103.74668363999,80.94015452999884,53526.842837280004 2023-10-15,09:56:16.000,288,11014420,13125,0,1697363775,13103.780365189996,80.9472036599982,53526.83585016001 2023-10-15,09:56:17.000,288,11014449,13285,0,1697363776,13103.76689256999,80.96130192000419,53526.7799532 2023-10-15,09:56:18.000,288,11014418,13405,0,1697363777,13103.75341995,80.97540018000291,53526.80091456 2023-10-15,09:56:19.000,288,11014399,13125,0,1697363778,13103.76689256999,80.95425279000483,53526.75899184 2023-10-15,09:56:20.000,288,11014453,13125,0,1697363779,13103.861200909996,80.96130192000419,53526.842837280004 2023-10-15,09:56:21.000,288,11014446,13165,0,1697363780,13103.847728289991,80.96130192000419,53526.87078576 2023-10-15,09:56:22.000,288,11014452,13125,0,1697363781,13103.81404674,80.99654757000098,53526.891747120004 2023-10-15,09:56:23.000,288,11014449,13565,0,1697363782,13103.800574119996,81.0106458299997,53526.80091456 2023-10-15,09:56:24.000,288,11014453,13565,0,1697363783,13103.847728289991,80.98949844000163,53526.75200472 2023-10-15,09:56:25.000,288,11014418,13445,0,1697363784,13103.874673530001,80.96835105000355,53526.87078576 2023-10-15,09:56:26.000,288,11014441,13445,0,1697363785,13103.867937219991,80.96835105000355,53526.90572136001 2023-10-15,09:56:27.000,288,11014452,13245,0,1697363786,13103.901618769996,80.96835105000355,53526.87777288 2023-10-15,09:56:28.000,288,11014449,13285,0,1697363787,13103.840991979996,80.97540018000291,53526.87777288 2023-10-15,09:56:29.000,288,11014433,13325,0,1697363788,13103.894882460001,80.95425279000483,53526.87078576 2023-10-15,09:56:30.000,288,11014430,13205,0,1697363789,13103.888146149991,80.96130192000419,53526.94065696 2023-10-15,09:56:31.000,288,11014430,13285,0,1697363790,13103.915091390001,80.98949844000163,53526.90572136001 2023-10-15,09:56:32.000,288,11014437,13365,0,1697363791,13103.915091390001,80.99654757000098,53526.891747120004 2023-10-15,09:56:33.000,288,11014417,13605,0,1697363792,13103.861200909996,80.98949844000163,53526.793927440005 2023-10-15,09:56:34.000,288,11014456,13245,0,1697363793,13103.874673530001,81.01769495999906,53526.88476000001 2023-10-15,09:56:35.000,288,11014418,13405,0,1697363794,13103.942036629996,80.97540018000291,53526.961618320005 2023-10-15,09:56:36.000,288,11014448,13285,0,1697363795,13103.955509250001,80.99654757000098,53526.95463120001 2023-10-15,09:56:37.000,288,11014429,13125,0,1697363796,13104.002663419997,80.99654757000098,53526.98257968001 2023-10-15,09:56:38.000,288,11014449,13405,0,1697363797,13103.968981869992,80.96130192000419,53526.961618320005 2023-10-15,09:56:39.000,288,11014468,13325,0,1697363798,13103.935300320001,80.96130192000419,53526.87777288 2023-10-15,09:56:40.000,288,11014446,13285,0,1697363799,13103.962245559997,80.97540018000291,53526.87078576 2023-10-15,09:56:41.000,288,11014401,13565,0,1697363800,13103.975718180001,80.97540018000291,53526.94065696 2023-10-15,09:56:42.000,288,11014457,13325,0,1697363801,13103.995927110002,80.96835105000355,53527.01751528 2023-10-15,09:56:43.000,288,11014404,13445,0,1697363802,13103.948772939992,80.96835105000355,53526.9196956 2023-10-15,09:56:44.000,288,11014413,13325,0,1697363803,13103.948772939992,80.94015452999884,53526.92668272 2023-10-15,09:56:45.000,288,11014450,13125,0,1697363804,13104.029608659992,80.9472036599982,53526.96860544 2023-10-15,09:56:46.000,288,11014462,13405,0,1697363805,13104.036344970002,80.94015452999884,53527.031489520006 2023-10-15,09:56:47.000,288,11014430,13165,0,1697363806,13104.009399729992,80.94015452999884,53527.05245088001 2023-10-15,09:56:48.000,288,11014433,13285,0,1697363807,13103.948772939992,80.97540018000291,53526.85681152001 2023-10-15,09:56:49.000,288,11014446,13085,0,1697363808,13103.962245559997,80.96835105000355,53526.94764408 2023-10-15,09:56:50.000,288,11014443,13485,0,1697363809,13103.975718180001,80.92605627000012,53526.9895668 2023-10-15,09:56:51.000,288,11014422,13765,0,1697363810,13103.975718180001,80.95425279000483,53526.98257968001 2023-10-15,09:56:52.000,288,11014447,13405,0,1697363811,13103.935300320001,80.95425279000483,53526.912708480006 2023-10-15,09:56:53.000,288,11014446,13245,0,1697363812,13103.995927110002,80.9472036599982,53526.9895668 2023-10-15,09:56:54.000,288,11014426,13285,0,1697363813,13104.009399729992,80.9119580100014,53527.04546376 2023-10-15,09:56:55.000,288,11014466,13405,0,1697363814,13104.022872349997,80.90490888000204,53527.03847664 2023-10-15,09:56:56.000,288,11014387,13285,0,1697363815,13103.968981869992,80.9472036599982,53527.02450240001 2023-10-15,09:56:57.000,288,11014487,13285,0,1697363816,13103.968981869992,80.9119580100014,53527.05245088001 2023-10-15,09:56:58.000,288,11014418,13445,0,1697363817,13103.894882460001,80.93310539999948,53526.95463120001 2023-10-15,09:56:59.000,288,11014488,13165,0,1697363818,13103.928564009992,80.91900714000076,53526.95463120001 2023-10-15,09:57:00.000,288,11014424,13125,0,1697363819,13103.989190799992,80.90490888000204,53527.03847664 2023-10-15,09:57:01.000,288,11014420,13325,0,1697363820,13103.989190799992,80.89785975000268,53527.04546376 2023-10-15,09:57:02.000,288,11014411,13325,0,1697363821,13103.982454489997,80.90490888000204,53526.99655392 2023-10-15,09:57:03.000,288,11014413,13245,0,1697363822,13103.968981869992,80.86261409999861,53526.96860544 2023-10-15,09:57:04.000,288,11014480,13605,0,1697363823,13103.928564009992,80.86966322999797,53526.96860544 2023-10-15,09:57:05.000,288,11014453,13405,0,1697363824,13103.948772939992,80.85556496999925,53526.96860544 2023-10-15,09:57:06.000,288,11014458,13285,0,1697363825,13103.948772939992,80.84146671000053,53526.99655392 2023-10-15,09:57:07.000,288,11014446,13405,0,1697363826,13103.948772939992,80.82031932000245,53526.98257968001 2023-10-15,09:57:08.000,288,11014457,13365,0,1697363827,13103.888146149991,80.85556496999925,53526.97559256 2023-10-15,09:57:09.000,288,11014408,13165,0,1697363828,13103.928564009992,80.80622106000374,53527.00354104001 2023-10-15,09:57:10.000,288,11014448,13325,0,1697363829,13103.921827699996,80.79917193000438,53527.01751528 2023-10-15,09:57:11.000,288,11014482,13525,0,1697363830,13103.921827699996,80.79917193000438,53527.031489520006 2023-10-15,09:57:12.000,288,11014440,13325,0,1697363831,13103.888146149991,80.79917193000438,53526.95463120001 2023-10-15,09:57:13.000,288,11014421,13325,0,1697363832,13103.81404674,80.79917193000438,53526.94764408 2023-10-15,09:57:14.000,288,11014402,13445,0,1697363833,13103.780365189996,80.79212279999774,53526.912708480006 2023-10-15,09:57:15.000,288,11014424,13245,0,1697363834,13103.861200909996,80.77097540999966,53526.94764408 2023-10-15,09:57:16.000,288,11014447,13685,0,1697363835,13103.874673530001,80.7639262800003,53527.05245088001 2023-10-15,09:57:17.000,288,11014463,13245,0,1697363836,13103.894882460001,80.77097540999966,53527.00354104001 2023-10-15,09:57:18.000,288,11014405,13445,0,1697363837,13103.840991979996,80.77097540999966,53526.961618320005 2023-10-15,09:57:19.000,288,11014452,13285,0,1697363838,13103.820783049996,80.79917193000438,53526.90572136001 2023-10-15,09:57:20.000,288,11014455,13325,0,1697363839,13103.854464600001,80.79917193000438,53526.94065696 2023-10-15,09:57:21.000,288,11014425,13285,0,1697363840,13103.874673530001,80.8132701900031,53526.96860544 2023-10-15,09:57:22.000,288,11014437,13205,0,1697363841,13103.847728289991,80.8132701900031,53527.01751528 2023-10-15,09:57:23.000,288,11014444,13365,0,1697363842,13103.787101499991,80.82736845000181,53526.912708480006 2023-10-15,09:57:24.000,288,11014454,13325,0,1697363843,13103.79383781,80.79917193000438,53526.912708480006 2023-10-15,09:57:25.000,288,11014439,13245,0,1697363844,13103.83425567,80.80622106000374,53526.98257968001 2023-10-15,09:57:26.000,288,11014411,13125,0,1697363845,13103.83425567,80.82031932000245,53526.92668272 2023-10-15,09:57:27.000,288,11014456,13005,0,1697363846,13103.79383781,80.79212279999774,53526.9895668 2023-10-15,09:57:28.000,288,11014440,13365,0,1697363847,13103.79383781,80.80622106000374,53526.87777288 2023-10-15,09:57:29.000,288,11014420,13325,0,1697363848,13103.74668363999,80.82031932000245,53526.87078576 2023-10-15,09:57:30.000,288,11014464,13325,0,1697363849,13103.74668363999,80.86261409999861,53526.90572136001 2023-10-15,09:57:31.000,288,11014461,13645,0,1697363850,13103.76689256999,80.82736845000181,53526.9196956 2023-10-15,09:57:32.000,288,11014479,13205,0,1697363851,13103.780365189996,80.89081062000332,53526.9895668 2023-10-15,09:57:33.000,288,11014410,13445,0,1697363852,13103.75341995,80.84851583999989,53526.94764408 2023-10-15,09:57:34.000,288,11014417,13565,0,1697363853,13103.719738399996,80.88376149000396,53526.94065696 2023-10-15,09:57:35.000,288,11014462,13365,0,1697363854,13103.75341995,80.86966322999797,53526.92668272 2023-10-15,09:57:36.000,288,11014426,13205,0,1697363855,13103.77362888,80.86966322999797,53526.863798640006 2023-10-15,09:57:37.000,288,11014425,13565,0,1697363856,13103.787101499991,80.88376149000396,53526.87777288 2023-10-15,09:57:38.000,288,11014387,13445,0,1697363857,13103.79383781,80.88376149000396,53526.87777288 2023-10-15,09:57:39.000,288,11014442,13525,0,1697363858,13103.68605684999,80.89785975000268,53526.82886304 2023-10-15,09:57:40.000,288,11014453,13365,0,1697363859,13103.81404674,80.89081062000332,53526.92668272 2023-10-15,09:57:41.000,288,11014459,13325,0,1697363860,13103.820783049996,80.90490888000204,53526.93366984001 2023-10-15,09:57:42.000,288,11014375,13405,0,1697363861,13103.81404674,80.89785975000268,53526.92668272 2023-10-15,09:57:43.000,288,11014423,13525,0,1697363862,13103.77362888,80.9119580100014,53526.793927440005 2023-10-15,09:57:44.000,288,11014424,13325,0,1697363863,13103.807310429991,80.89081062000332,53526.85681152001 2023-10-15,09:57:45.000,288,11014375,13365,0,1697363864,13103.807310429991,80.86966322999797,53526.83585016001 2023-10-15,09:57:46.000,288,11014422,13445,0,1697363865,13103.827519359991,80.86261409999861,53526.88476000001 2023-10-15,09:57:47.000,288,11014419,13325,0,1697363866,13103.81404674,80.89081062000332,53526.863798640006 2023-10-15,09:57:48.000,288,11014438,13445,0,1697363867,13103.77362888,80.93310539999948,53526.85681152001 2023-10-15,09:57:49.000,288,11014412,13365,0,1697363868,13103.79383781,80.86966322999797,53526.81488880001 2023-10-15,09:57:50.000,288,11014402,13125,0,1697363869,13103.847728289991,80.89081062000332,53526.92668272 2023-10-15,09:57:51.000,288,11014440,13205,0,1697363870,13103.874673530001,80.86966322999797,53526.92668272 2023-10-15,09:57:52.000,288,11014427,13645,0,1697363871,13103.867937219991,80.8767123600046,53526.88476000001 2023-10-15,09:57:53.000,288,11014378,13325,0,1697363872,13103.780365189996,80.88376149000396,53526.76597896001 2023-10-15,09:57:54.000,288,11014447,13245,0,1697363873,13103.79383781,80.85556496999925,53526.82187592 2023-10-15,09:57:55.000,288,11014432,13085,0,1697363874,13103.874673530001,80.89785975000268,53526.87777288 2023-10-15,09:57:56.000,288,11014433,13685,0,1697363875,13103.888146149991,80.86966322999797,53526.93366984001 2023-10-15,09:57:57.000,288,11014402,13365,0,1697363876,13103.881409839996,80.80622106000374,53526.88476000001 2023-10-15,09:57:58.000,288,11014437,13325,0,1697363877,13103.901618769996,80.79917193000438,53526.92668272 2023-10-15,09:57:59.000,288,11014414,13045,0,1697363878,13103.847728289991,80.83441758000117,53526.842837280004 2023-10-15,09:58:00.000,288,11014427,12965,0,1697363879,13103.867937219991,80.79212279999774,53526.842837280004 2023-10-15,09:58:01.000,288,11014467,13085,0,1697363880,13103.874673530001,80.74982802000159,53526.87777288 2023-10-15,09:58:02.000,288,11014429,13085,0,1697363881,13103.847728289991,80.74982802000159,53526.863798640006 2023-10-15,09:58:03.000,288,11014388,13285,0,1697363882,13103.77362888,80.77802453999902,53526.81488880001 2023-10-15,09:58:04.000,288,11014446,13245,0,1697363883,13103.807310429991,80.7639262800003,53526.82187592 2023-10-15,09:58:05.000,288,11014428,13285,0,1697363884,13103.874673530001,80.70753323999816,53526.93366984001 2023-10-15,09:58:06.000,288,11014421,13365,0,1697363885,13103.874673530001,80.72868063000351,53526.90572136001 2023-10-15,09:58:07.000,288,11014470,13325,0,1697363886,13103.867937219991,80.71458237000479,53526.87078576 2023-10-15,09:58:08.000,288,11014418,12885,0,1697363887,13103.840991979996,80.7004841099988,53526.82886304 2023-10-15,09:58:09.000,288,11014410,13085,0,1697363888,13103.800574119996,80.74277889000223,53526.80790168 2023-10-15,09:58:10.000,288,11014406,13285,0,1697363889,13103.77362888,80.71458237000479,53526.82886304 2023-10-15,09:58:11.000,288,11014409,13285,0,1697363890,13103.81404674,80.71458237000479,53526.863798640006 2023-10-15,09:58:12.000,288,11014420,13525,0,1697363891,13103.827519359991,80.69343497999944,53526.89873424 2023-10-15,09:58:13.000,288,11014440,13325,0,1697363892,13103.800574119996,80.69343497999944,53526.85681152001 2023-10-15,09:58:14.000,288,11014404,13445,0,1697363893,13103.77362888,80.71458237000479,53526.842837280004 2023-10-15,09:58:15.000,288,11014415,13085,0,1697363894,13103.847728289991,80.69343497999944,53526.891747120004 2023-10-15,09:58:16.000,288,11014422,13085,0,1697363895,13103.807310429991,80.71458237000479,53526.88476000001 2023-10-15,09:58:17.000,288,11014442,13285,0,1697363896,13103.807310429991,80.72163150000415,53526.85681152001 2023-10-15,09:58:18.000,288,11014410,12925,0,1697363897,13103.71300209,80.73572976000287,53526.78694032001 2023-10-15,09:58:19.000,288,11014490,13245,0,1697363898,13103.71300209,80.74277889000223,53526.80091456 2023-10-15,09:58:20.000,288,11014439,13405,0,1697363899,13103.76689256999,80.72163150000415,53526.891747120004 2023-10-15,09:58:21.000,288,11014420,13365,0,1697363900,13103.800574119996,80.7004841099988,53526.87078576 2023-10-15,09:58:22.000,288,11014414,13125,0,1697363901,13103.787101499991,80.72163150000415,53526.87078576 2023-10-15,09:58:23.000,288,11014401,13245,0,1697363902,13103.699529469995,80.72868063000351,53526.77296608 2023-10-15,09:58:24.000,288,11014436,13245,0,1697363903,13103.739947329996,80.74277889000223,53526.83585016001 2023-10-15,09:58:25.000,288,11014406,13125,0,1697363904,13103.699529469995,80.73572976000287,53526.842837280004 2023-10-15,09:58:26.000,288,11014397,13605,0,1697363905,13103.719738399996,80.71458237000479,53526.8498244 2023-10-15,09:58:27.000,288,11014416,13245,0,1697363906,13103.699529469995,80.72163150000415,53526.82187592 2023-10-15,09:58:28.000,288,11014441,13125,0,1697363907,13103.6523753,80.77097540999966,53526.82886304 2023-10-15,09:58:29.000,288,11014423,13245,0,1697363908,13103.679320539995,80.74982802000159,53526.77296608 2023-10-15,09:58:30.000,288,11014427,13405,0,1697363909,13103.73321102,80.74982802000159,53526.8498244 2023-10-15,09:58:31.000,288,11014464,13005,0,1697363910,13103.69279316,80.74277889000223,53526.87777288 2023-10-15,09:58:32.000,288,11014462,13285,0,1697363911,13103.66584791999,80.7639262800003,53526.85681152001 2023-10-15,09:58:33.000,288,11014438,13285,0,1697363912,13103.638902679995,80.77802453999902,53526.82187592 2023-10-15,09:58:34.000,288,11014400,13365,0,1697363913,13103.63216637,80.74982802000159,53526.76597896001 2023-10-15,09:58:35.000,288,11014435,13205,0,1697363914,13103.69279316,80.77802453999902,53526.863798640006 2023-10-15,09:58:36.000,288,11014430,12925,0,1697363915,13103.69279316,80.7639262800003,53526.85681152001 2023-10-15,09:58:37.000,288,11014467,13405,0,1697363916,13103.74668363999,80.74982802000159,53526.88476000001 2023-10-15,09:58:38.000,288,11014431,13165,0,1697363917,13103.72647470999,80.72163150000415,53526.87078576 2023-10-15,09:58:39.000,288,11014418,13085,0,1697363918,13103.659111609995,80.75687715000095,53526.793927440005 2023-10-15,09:58:40.000,288,11014428,13365,0,1697363919,13103.68605684999,80.71458237000479,53526.7799532 2023-10-15,09:58:41.000,288,11014455,13645,0,1697363920,13103.659111609995,80.70753323999816,53526.73104336 2023-10-15,09:58:42.000,288,11014398,13165,0,1697363921,13103.699529469995,80.67228759000136,53526.793927440005 2023-10-15,09:58:43.000,288,11014451,13285,0,1697363922,13103.679320539995,80.70753323999816,53526.793927440005 2023-10-15,09:58:44.000,288,11014427,13125,0,1697363923,13103.638902679995,80.665238460002,53526.71706912001 2023-10-15,09:58:45.000,288,11014432,13245,0,1697363924,13103.6523753,80.68638585000008,53526.77296608 2023-10-15,09:58:46.000,288,11014425,13445,0,1697363925,13103.699529469995,80.65818933000264,53526.78694032001 2023-10-15,09:58:47.000,288,11014435,13565,0,1697363926,13103.66584791999,80.63704194000456,53526.78694032001 2023-10-15,09:58:48.000,288,11014436,13325,0,1697363927,13103.62543005999,80.61589454999921,53526.724056240004 2023-10-15,09:58:49.000,288,11014427,13165,0,1697363928,13103.64563898999,80.63704194000456,53526.71706912001 2023-10-15,09:58:50.000,288,11014470,13125,0,1697363929,13103.679320539995,80.60884541999985,53526.77296608 2023-10-15,09:58:51.000,288,11014467,13525,0,1697363930,13103.638902679995,80.6017962900005,53526.71706912001 2023-10-15,09:58:52.000,288,11014416,13285,0,1697363931,13103.61195744,80.58769803000177,53526.73803048001 2023-10-15,09:58:53.000,288,11014422,13285,0,1697363932,13103.618693749995,80.52425586000027,53526.71706912001 2023-10-15,09:58:54.000,288,11014448,13525,0,1697363933,13103.62543005999,80.55950151000434,53526.78694032001 2023-10-15,09:58:55.000,288,11014430,13405,0,1697363934,13103.67258423,80.55950151000434,53526.80091456 2023-10-15,09:58:56.000,288,11014446,13325,0,1697363935,13103.61195744,80.52425586000027,53526.7799532 2023-10-15,09:58:57.000,288,11014433,13525,0,1697363936,13103.60522112999,80.51720673000091,53526.80790168 2023-10-15,09:58:58.000,288,11014440,13085,0,1697363937,13103.57153958,80.50310847000219,53526.73803048001 2023-10-15,09:58:59.000,288,11014458,13365,0,1697363938,13103.58501219999,80.51015760000155,53526.70309488 2023-10-15,09:59:00.000,288,11014432,13205,0,1697363939,13103.64563898999,80.50310847000219,53526.73803048001 2023-10-15,09:59:01.000,288,11014452,13125,0,1697363940,13103.6523753,80.50310847000219,53526.710082 2023-10-15,09:59:02.000,288,11014425,13485,0,1697363941,13103.62543005999,80.51015760000155,53526.76597896001 2023-10-15,09:59:03.000,288,11014410,13445,0,1697363942,13103.55133065,80.48901021000347,53526.696107760006 2023-10-15,09:59:04.000,288,11014412,13245,0,1697363943,13103.578275889995,80.51015760000155,53526.68213352 2023-10-15,09:59:05.000,288,11014446,13405,0,1697363944,13103.59174851,80.50310847000219,53526.66117216 2023-10-15,09:59:06.000,288,11014467,13125,0,1697363945,13103.62543005999,80.48901021000347,53526.675146400004 2023-10-15,09:59:07.000,288,11014424,13245,0,1697363946,13103.62543005999,80.51720673000091,53526.710082 2023-10-15,09:59:08.000,288,11014405,13525,0,1697363947,13103.61195744,80.51720673000091,53526.63322368 2023-10-15,09:59:09.000,288,11014414,13445,0,1697363948,13103.58501219999,80.51015760000155,53526.65418504 2023-10-15,09:59:10.000,288,11014425,13645,0,1697363949,13103.66584791999,80.49605934000283,53526.66117216 2023-10-15,09:59:11.000,288,11014416,13085,0,1697363950,13103.6523753,80.49605934000283,53526.675146400004 2023-10-15,09:59:12.000,288,11014403,13445,0,1697363951,13103.659111609995,80.51720673000091,53526.58431384 2023-10-15,09:59:13.000,288,11014443,13285,0,1697363952,13103.63216637,80.50310847000219,53526.675146400004 2023-10-15,09:59:14.000,288,11014400,13525,0,1697363953,13103.59174851,80.51720673000091,53526.63322368 2023-10-15,09:59:15.000,288,11014412,13125,0,1697363954,13103.6523753,80.49605934000283,53526.63322368 2023-10-15,09:59:16.000,288,11014440,13445,0,1697363955,13103.68605684999,80.50310847000219,53526.71706912001 2023-10-15,09:59:17.000,288,11014446,13165,0,1697363956,13103.70626577999,80.48901021000347,53526.696107760006 2023-10-15,09:59:18.000,288,11014393,12845,0,1697363957,13103.73321102,80.48901021000347,53526.66815928001 2023-10-15,09:59:19.000,288,11014416,13285,0,1697363958,13103.6523753,80.47491195000475,53526.58431384 2023-10-15,09:59:20.000,288,11014398,13565,0,1697363959,13103.68605684999,80.46786281999812,53526.626236560005 2023-10-15,09:59:21.000,288,11014447,13405,0,1697363960,13103.71300209,80.49605934000283,53526.66815928001 2023-10-15,09:59:22.000,288,11014428,13325,0,1697363961,13103.699529469995,80.47491195000475,53526.6402108 2023-10-15,09:59:23.000,288,11014427,13085,0,1697363962,13103.719738399996,80.50310847000219,53526.6402108 2023-10-15,09:59:24.000,288,11014443,13285,0,1697363963,13103.71300209,80.48196108000411,53526.68912064001 2023-10-15,09:59:25.000,288,11014421,13285,0,1697363964,13103.807310429991,80.51015760000155,53526.68213352 2023-10-15,09:59:26.000,288,11014497,13085,0,1697363965,13103.820783049996,80.47491195000475,53526.6402108 2023-10-15,09:59:27.000,288,11014391,13285,0,1697363966,13103.83425567,80.48901021000347,53526.626236560005 2023-10-15,09:59:28.000,288,11014420,13285,0,1697363967,13103.854464600001,80.44671543000004,53526.675146400004 2023-10-15,09:59:29.000,288,11014396,13525,0,1697363968,13103.800574119996,80.43966630000068,53526.61226232 2023-10-15,09:59:30.000,288,11014404,13205,0,1697363969,13103.827519359991,80.43261717000132,53526.63322368 2023-10-15,09:59:31.000,288,11014415,13605,0,1697363970,13103.840991979996,80.44671543000004,53526.70309488 2023-10-15,09:59:32.000,288,11014444,13525,0,1697363971,13103.888146149991,80.42556804000196,53526.710082 2023-10-15,09:59:33.000,288,11014423,13525,0,1697363972,13103.915091390001,80.44671543000004,53526.68213352 2023-10-15,09:59:34.000,288,11014405,13405,0,1697363973,13103.867937219991,80.39737152000453,53526.68912064001 2023-10-15,09:59:35.000,288,11014438,13565,0,1697363974,13103.888146149991,80.42556804000196,53526.696107760006 2023-10-15,09:59:36.000,288,11014432,13565,0,1697363975,13103.874673530001,80.38327325999853,53526.66815928001 2023-10-15,09:59:37.000,288,11014458,13205,0,1697363976,13103.854464600001,80.41146978000324,53526.64719792001 2023-10-15,09:59:38.000,288,11014403,13285,0,1697363977,13103.800574119996,80.34097848000238,53526.57033960001 2023-10-15,09:59:39.000,288,11014401,13285,0,1697363978,13103.807310429991,80.39032238999789,53526.626236560005 2023-10-15,09:59:40.000,288,11014437,13285,0,1697363979,13103.867937219991,80.36917499999981,53526.71706912001 2023-10-15,09:59:41.000,288,11014441,13325,0,1697363980,13103.888146149991,80.41146978000324,53526.71706912001 2023-10-15,09:59:42.000,288,11014448,13245,0,1697363981,13103.928564009992,80.36212587000045,53526.724056240004 2023-10-15,09:59:43.000,288,11014443,13445,0,1697363982,13103.847728289991,80.36212587000045,53526.696107760006 2023-10-15,09:59:44.000,288,11014462,13405,0,1697363983,13103.901618769996,80.38327325999853,53526.724056240004 2023-10-15,09:59:45.000,288,11014442,13285,0,1697363984,13103.888146149991,80.36917499999981,53526.696107760006 2023-10-15,09:59:46.000,288,11014410,13125,0,1697363985,13103.901618769996,80.34802761000174,53526.724056240004 2023-10-15,09:59:47.000,288,11014452,13205,0,1697363986,13103.881409839996,80.38327325999853,53526.73803048001 2023-10-15,09:59:48.000,288,11014422,13405,0,1697363987,13103.888146149991,80.41146978000324,53526.675146400004 2023-10-15,09:59:49.000,288,11014472,13125,0,1697363988,13103.894882460001,80.42556804000196,53526.710082 2023-10-15,09:59:50.000,288,11014452,13405,0,1697363989,13103.921827699996,80.40442065000389,53526.80790168 2023-10-15,09:59:51.000,288,11014466,13365,0,1697363990,13103.915091390001,80.4537645599994,53526.73104336 2023-10-15,09:59:52.000,288,11014438,13285,0,1697363991,13103.928564009992,80.44671543000004,53526.73803048001 2023-10-15,09:59:53.000,288,11014475,13325,0,1697363992,13103.840991979996,80.47491195000475,53526.68912064001 2023-10-15,09:59:54.000,288,11014418,13405,0,1697363993,13103.820783049996,80.48196108000411,53526.66815928001 2023-10-15,09:59:55.000,288,11014445,13125,0,1697363994,13103.901618769996,80.48901021000347,53526.710082 2023-10-15,09:59:56.000,288,11014479,13405,0,1697363995,13103.955509250001,80.48196108000411,53526.75200472 2023-10-15,09:59:57.000,288,11014386,13365,0,1697363996,13103.935300320001,80.50310847000219,53526.696107760006 2023-10-15,09:59:58.000,288,11014432,13565,0,1697363997,13103.942036629996,80.48901021000347,53526.724056240004 2023-10-15,09:59:59.000,288,11014442,13245,0,1697363998,13103.867937219991,80.51015760000155,53526.64719792001 2023-10-15,10:00:00.000,288,11014437,13325,0,1697363999,13103.935300320001,80.52425586000027,53526.675146400004 2023-10-15,10:00:01.000,288,11014396,13205,0,1697364000,13103.948772939992,80.49605934000283,53526.73803048001 2023-10-15,10:00:02.000,288,11014447,13325,0,1697364001,13103.935300320001,80.51015760000155,53526.75899184 2023-10-15,10:00:03.000,288,11014421,13605,0,1697364002,13103.881409839996,80.54540324999834,53526.675146400004 2023-10-15,10:00:04.000,288,11014475,13245,0,1697364003,13103.915091390001,80.51720673000091,53526.68213352 2023-10-15,10:00:05.000,288,11014420,13365,0,1697364004,13103.982454489997,80.51720673000091,53526.73803048001 2023-10-15,10:00:06.000,288,11014391,12925,0,1697364005,13103.995927110002,80.52425586000027,53526.78694032001 2023-10-15,10:00:07.000,288,11014445,13085,0,1697364006,13103.968981869992,80.51720673000091,53526.75899184 2023-10-15,10:00:08.000,288,11014426,13245,0,1697364007,13104.002663419997,80.51720673000091,53526.65418504 2023-10-15,10:00:09.000,288,11014435,13245,0,1697364008,13103.962245559997,80.47491195000475,53526.696107760006 2023-10-15,10:00:10.000,288,11014426,13365,0,1697364009,13103.942036629996,80.49605934000283,53526.66815928001 2023-10-15,10:00:11.000,288,11014407,13605,0,1697364010,13104.002663419997,80.48901021000347,53526.710082 2023-10-15,10:00:12.000,288,11014448,13605,0,1697364011,13104.029608659992,80.49605934000283,53526.75200472 2023-10-15,10:00:13.000,288,11014425,13485,0,1697364012,13103.962245559997,80.48196108000411,53526.75200472 2023-10-15,10:00:14.000,288,11014408,13165,0,1697364013,13103.962245559997,80.49605934000283,53526.68213352 2023-10-15,10:00:15.000,288,11014452,13445,0,1697364014,13103.962245559997,80.47491195000475,53526.75899184 2023-10-15,10:00:16.000,288,11014429,13245,0,1697364015,13103.962245559997,80.4537645599994,53526.71706912001 2023-10-15,10:00:17.000,288,11014431,13365,0,1697364016,13103.955509250001,80.43261717000132,53526.73803048001 2023-10-15,10:00:18.000,288,11014428,13125,0,1697364017,13103.888146149991,80.43261717000132,53526.66117216 2023-10-15,10:00:19.000,288,11014382,13405,0,1697364018,13103.867937219991,80.4185189100026,53526.675146400004 2023-10-15,10:00:20.000,288,11014457,13365,0,1697364019,13103.955509250001,80.40442065000389,53526.80091456 2023-10-15,10:00:21.000,288,11014475,13605,0,1697364020,13103.948772939992,80.36917499999981,53526.78694032001 2023-10-15,10:00:22.000,288,11014448,13445,0,1697364021,13103.948772939992,80.37622412999917,53526.75200472 2023-10-15,10:00:23.000,288,11014456,13165,0,1697364022,13103.861200909996,80.39032238999789,53526.710082 2023-10-15,10:00:24.000,288,11014413,13325,0,1697364023,13103.867937219991,80.37622412999917,53526.70309488 2023-10-15,10:00:25.000,288,11014439,12965,0,1697364024,13103.861200909996,80.34802761000174,53526.76597896001 2023-10-15,10:00:26.000,288,11014412,13445,0,1697364025,13103.840991979996,80.3198310900043,53526.77296608 2023-10-15,10:00:27.000,288,11014459,13485,0,1697364026,13103.827519359991,80.33392935000302,53526.7799532 2023-10-15,10:00:28.000,288,11014411,13445,0,1697364027,13103.820783049996,80.32688022000366,53526.73104336 2023-10-15,10:00:29.000,288,11014420,13645,0,1697364028,13103.81404674,80.29868369999895,53526.710082 2023-10-15,10:00:30.000,288,11014386,13085,0,1697364029,13103.847728289991,80.3057328299983,53526.80091456 2023-10-15,10:00:31.000,288,11014428,13365,0,1697364030,13103.800574119996,80.3198310900043,53526.76597896001 2023-10-15,10:00:32.000,288,11014446,13645,0,1697364031,13103.73321102,80.3198310900043,53526.66117216 2023-10-15,10:00:33.000,288,11014434,13285,0,1697364032,13103.72647470999,80.3057328299983,53526.696107760006 2023-10-15,10:00:34.000,288,11014448,13325,0,1697364033,13103.72647470999,80.28458544000023,53526.68912064001 2023-10-15,10:00:35.000,288,11014436,13245,0,1697364034,13103.73321102,80.31278195999766,53526.71706912001 2023-10-15,10:00:36.000,288,11014461,12925,0,1697364035,13103.76689256999,80.3057328299983,53526.7799532 2023-10-15,10:00:37.000,288,11014473,13685,0,1697364036,13103.76689256999,80.31278195999766,53526.78694032001 2023-10-15,10:00:38.000,288,11014413,13285,0,1697364037,13103.739947329996,80.3198310900043,53526.73803048001 2023-10-15,10:00:39.000,288,11014424,13565,0,1697364038,13103.69279316,80.29868369999895,53526.68912064001 2023-10-15,10:00:40.000,288,11014427,13285,0,1697364039,13103.69279316,80.29868369999895,53526.68912064001 2023-10-15,10:00:41.000,288,11014463,12925,0,1697364040,13103.699529469995,80.34097848000238,53526.724056240004 2023-10-15,10:00:42.000,288,11014411,13445,0,1697364041,13103.67258423,80.33392935000302,53526.68213352 2023-10-15,10:00:43.000,288,11014462,13485,0,1697364042,13103.578275889995,80.34097848000238,53526.64719792001 2023-10-15,10:00:44.000,288,11014429,13325,0,1697364043,13103.638902679995,80.34097848000238,53526.696107760006 2023-10-15,10:00:45.000,288,11014446,13005,0,1697364044,13103.679320539995,80.36917499999981,53526.745017600006 2023-10-15,10:00:46.000,288,11014453,13245,0,1697364045,13103.69279316,80.36212587000045,53526.73104336 2023-10-15,10:00:47.000,288,11014460,13325,0,1697364046,13103.638902679995,80.39032238999789,53526.70309488 2023-10-15,10:00:48.000,288,11014481,13205,0,1697364047,13103.57153958,80.44671543000004,53526.59130096 2023-10-15,10:00:49.000,288,11014461,13725,0,1697364048,13103.56480326999,80.43261717000132,53526.66117216 2023-10-15,10:00:50.000,288,11014420,13565,0,1697364049,13103.598484819995,80.41146978000324,53526.696107760006 2023-10-15,10:00:51.000,288,11014420,13285,0,1697364050,13103.58501219999,80.42556804000196,53526.71706912001 2023-10-15,10:00:52.000,288,11014483,13365,0,1697364051,13103.558066959995,80.4537645599994,53526.63322368 2023-10-15,10:00:53.000,288,11014439,13285,0,1697364052,13103.58501219999,80.47491195000475,53526.68213352 2023-10-15,10:00:54.000,288,11014469,13125,0,1697364053,13103.578275889995,80.46786281999812,53526.724056240004 2023-10-15,10:00:55.000,288,11014451,13445,0,1697364054,13103.57153958,80.41146978000324,53526.696107760006 2023-10-15,10:00:56.000,288,11014442,13045,0,1697364055,13103.56480326999,80.48196108000411,53526.6402108 2023-10-15,10:00:57.000,288,11014441,13405,0,1697364056,13103.57153958,80.49605934000283,53526.71706912001 2023-10-15,10:00:58.000,288,11014406,13405,0,1697364057,13103.477231239995,80.49605934000283,53526.6402108 2023-10-15,10:00:59.000,288,11014390,13325,0,1697364058,13103.48396754999,80.49605934000283,53526.61924944001 2023-10-15,10:01:00.000,288,11014408,13525,0,1697364059,13103.54459433999,80.51015760000155,53526.73104336 2023-10-15,10:01:01.000,288,11014432,13365,0,1697364060,13103.558066959995,80.51015760000155,53526.73104336 2023-10-15,10:01:02.000,288,11014463,13325,0,1697364061,13103.55133065,80.50310847000219,53526.71706912001 2023-10-15,10:01:03.000,288,11014453,13365,0,1697364062,13103.517649099995,80.48196108000411,53526.68213352 2023-10-15,10:01:04.000,288,11014467,13165,0,1697364063,13103.48396754999,80.51015760000155,53526.6402108 2023-10-15,10:01:05.000,288,11014490,13365,0,1697364064,13103.537858029995,80.49605934000283,53526.68912064001 2023-10-15,10:01:06.000,288,11014429,13245,0,1697364065,13103.56480326999,80.47491195000475,53526.70309488 2023-10-15,10:01:07.000,288,11014442,13165,0,1697364066,13103.54459433999,80.48901021000347,53526.73104336 2023-10-15,10:01:08.000,288,11014440,13565,0,1697364067,13103.53112172,80.46786281999812,53526.61924944001 2023-10-15,10:01:09.000,288,11014433,13325,0,1697364068,13103.52438540999,80.43261717000132,53526.66117216 2023-10-15,10:01:10.000,288,11014415,13125,0,1697364069,13103.59174851,80.43261717000132,53526.75200472 2023-10-15,10:01:11.000,288,11014453,13205,0,1697364070,13103.57153958,80.4185189100026,53526.745017600006 2023-10-15,10:01:12.000,288,11014437,13125,0,1697364071,13103.51091279,80.4537645599994,53526.66117216 2023-10-15,10:01:13.000,288,11014412,13565,0,1697364072,13103.48396754999,80.44671543000004,53526.63322368 2023-10-15,10:01:14.000,288,11014475,13205,0,1697364073,13103.47049493,80.46081368999876,53526.61924944001 2023-10-15,10:01:15.000,288,11014411,13165,0,1697364074,13103.50417647999,80.42556804000196,53526.70309488 2023-10-15,10:01:16.000,288,11014427,13405,0,1697364075,13103.52438540999,80.42556804000196,53526.724056240004 2023-10-15,10:01:17.000,288,11014454,12925,0,1697364076,13103.55133065,80.4185189100026,53526.724056240004 2023-10-15,10:01:18.000,288,11014419,13525,0,1697364077,13103.52438540999,80.41146978000324,53526.724056240004 2023-10-15,10:01:19.000,288,11014415,13165,0,1697364078,13103.477231239995,80.39032238999789,53526.6402108 2023-10-15,10:01:20.000,288,11014450,13645,0,1697364079,13103.50417647999,80.37622412999917,53526.65418504 2023-10-15,10:01:21.000,288,11014455,13125,0,1697364080,13103.52438540999,80.38327325999853,53526.73104336 2023-10-15,10:01:22.000,288,11014404,13285,0,1697364081,13103.52438540999,80.37622412999917,53526.675146400004 2023-10-15,10:01:23.000,288,11014413,13205,0,1697364082,13103.43007707,80.38327325999853,53526.59130096 2023-10-15,10:01:24.000,288,11014440,13165,0,1697364083,13103.44354968999,80.39032238999789,53526.59828808001 2023-10-15,10:01:25.000,288,11014443,13005,0,1697364084,13103.50417647999,80.34097848000238,53526.68912064001 2023-10-15,10:01:26.000,288,11014465,13165,0,1697364085,13103.49070386,80.34802761000174,53526.6402108 2023-10-15,10:01:27.000,288,11014451,13285,0,1697364086,13103.497440169995,80.33392935000302,53526.66815928001 2023-10-15,10:01:28.000,288,11014419,13285,0,1697364087,13103.46375861999,80.36917499999981,53526.66815928001 2023-10-15,10:01:29.000,288,11014469,13165,0,1697364088,13103.44354968999,80.34097848000238,53526.56335248 2023-10-15,10:01:30.000,288,11014424,13325,0,1697364089,13103.40313182999,80.36917499999981,53526.528416880006 2023-10-15,10:01:31.000,288,11014404,13285,0,1697364090,13103.457022309994,80.33392935000302,53526.6402108 2023-10-15,10:01:32.000,288,11014467,13525,0,1697364091,13103.48396754999,80.3550767400011,53526.696107760006 2023-10-15,10:01:33.000,288,11014424,13085,0,1697364092,13103.517649099995,80.34097848000238,53526.66117216 2023-10-15,10:01:34.000,288,11014397,13045,0,1697364093,13103.48396754999,80.3550767400011,53526.66117216 2023-10-15,10:01:35.000,288,11014439,13205,0,1697364094,13103.450286,80.33392935000302,53526.556365360004 2023-10-15,10:01:36.000,288,11014500,13285,0,1697364095,13103.44354968999,80.33392935000302,53526.59828808001 2023-10-15,10:01:37.000,288,11014426,13485,0,1697364096,13103.46375861999,80.32688022000366,53526.56335248 2023-10-15,10:01:38.000,288,11014466,13405,0,1697364097,13103.42334075999,80.32688022000366,53526.528416880006 2023-10-15,10:01:39.000,288,11014418,13485,0,1697364098,13103.42334075999,80.36917499999981,53526.54937824001 2023-10-15,10:01:40.000,288,11014437,13285,0,1697364099,13103.42334075999,80.34802761000174,53526.56335248 2023-10-15,10:01:41.000,288,11014426,13285,0,1697364100,13103.477231239995,80.3550767400011,53526.6402108 2023-10-15,10:01:42.000,288,11014428,13205,0,1697364101,13103.477231239995,80.34097848000238,53526.66815928001 2023-10-15,10:01:43.000,288,11014412,13605,0,1697364102,13103.477231239995,80.33392935000302,53526.61924944001 2023-10-15,10:01:44.000,288,11014454,13285,0,1697364103,13103.376186589994,80.33392935000302,53526.57033960001 2023-10-15,10:01:45.000,288,11014453,13085,0,1697364104,13103.38292289999,80.36212587000045,53526.59828808001 2023-10-15,10:01:46.000,288,11014411,13005,0,1697364105,13103.40986814,80.3198310900043,53526.556365360004 2023-10-15,10:01:47.000,288,11014454,13325,0,1697364106,13103.389659209999,80.34802761000174,53526.59828808001 2023-10-15,10:01:48.000,288,11014442,13565,0,1697364107,13103.349241349999,80.34802761000174,53526.51444264 2023-10-15,10:01:49.000,288,11014389,13285,0,1697364108,13103.369450279999,80.31278195999766,53526.47251992 2023-10-15,10:01:50.000,288,11014421,13045,0,1697364109,13103.416604449994,80.34802761000174,53526.57033960001 2023-10-15,10:01:51.000,288,11014420,12965,0,1697364110,13103.40313182999,80.33392935000302,53526.63322368 2023-10-15,10:01:52.000,288,11014442,13045,0,1697364111,13103.40313182999,80.34097848000238,53526.56335248 2023-10-15,10:01:53.000,288,11014413,13445,0,1697364112,13103.369450279999,80.36917499999981,53526.48649416 2023-10-15,10:01:54.000,288,11014418,13365,0,1697364113,13103.36271396999,80.36212587000045,53526.52142976001 2023-10-15,10:01:55.000,288,11014402,13205,0,1697364114,13103.450286,80.3550767400011,53526.535404 2023-10-15,10:01:56.000,288,11014453,13445,0,1697364115,13103.44354968999,80.34802761000174,53526.535404 2023-10-15,10:01:57.000,288,11014488,13205,0,1697364116,13103.450286,80.37622412999917,53526.59130096 2023-10-15,10:01:58.000,288,11014435,13165,0,1697364117,13103.416604449994,80.36212587000045,53526.535404 2023-10-15,10:01:59.000,288,11014446,13245,0,1697364118,13103.44354968999,80.34802761000174,53526.50046840001 2023-10-15,10:02:00.000,288,11014433,13405,0,1697364119,13103.42334075999,80.36917499999981,53526.528416880006 2023-10-15,10:02:01.000,288,11014399,13285,0,1697364120,13103.416604449994,80.39032238999789,53526.56335248 2023-10-15,10:02:02.000,288,11014462,13605,0,1697364121,13103.416604449994,80.34802761000174,53526.556365360004 2023-10-15,10:02:03.000,288,11014449,13365,0,1697364122,13103.355977659994,80.34802761000174,53526.47251992 2023-10-15,10:02:04.000,288,11014417,12965,0,1697364123,13103.40986814,80.34097848000238,53526.556365360004 2023-10-15,10:02:05.000,288,11014434,13445,0,1697364124,13103.43007707,80.33392935000302,53526.59130096 2023-10-15,10:02:06.000,288,11014451,13005,0,1697364125,13103.44354968999,80.34097848000238,53526.6052752 2023-10-15,10:02:07.000,288,11014430,13125,0,1697364126,13103.40313182999,80.34097848000238,53526.59130096 2023-10-15,10:02:08.000,288,11014444,13565,0,1697364127,13103.40313182999,80.32688022000366,53526.6052752 2023-10-15,10:02:09.000,288,11014449,13325,0,1697364128,13103.36271396999,80.34097848000238,53526.59130096 2023-10-15,10:02:10.000,288,11014435,13445,0,1697364129,13103.349241349999,80.29868369999895,53526.59828808001 2023-10-15,10:02:11.000,288,11014426,13285,0,1697364130,13103.396395519994,80.29868369999895,53526.66117216 2023-10-15,10:02:12.000,288,11014431,13485,0,1697364131,13103.40986814,80.29163456999959,53526.66815928001 2023-10-15,10:02:13.000,288,11014454,13085,0,1697364132,13103.376186589994,80.32688022000366,53526.63322368 2023-10-15,10:02:14.000,288,11014436,13405,0,1697364133,13103.32229610999,80.29163456999959,53526.59828808001 2023-10-15,10:02:15.000,288,11014429,13325,0,1697364134,13103.40986814,80.29868369999895,53526.61924944001 2023-10-15,10:02:16.000,288,11014451,13085,0,1697364135,13103.389659209999,80.26343805000215,53526.61226232 2023-10-15,10:02:17.000,288,11014410,13405,0,1697364136,13103.369450279999,80.29868369999895,53526.6402108 2023-10-15,10:02:18.000,288,11014378,13245,0,1697364137,13103.34250503999,80.25638892000279,53526.6052752 2023-10-15,10:02:19.000,288,11014407,13445,0,1697364138,13103.355977659994,80.27753631000087,53526.6052752 2023-10-15,10:02:20.000,288,11014430,13245,0,1697364139,13103.335768729994,80.27753631000087,53526.577326720006 2023-10-15,10:02:21.000,288,11014448,13285,0,1697364140,13103.416604449994,80.27048718000151,53526.65418504 2023-10-15,10:02:22.000,288,11014420,13565,0,1697364141,13103.38292289999,80.26343805000215,53526.64719792001 2023-10-15,10:02:23.000,288,11014430,13485,0,1697364142,13103.38292289999,80.22114326999872,53526.59828808001 2023-10-15,10:02:24.000,288,11014412,13045,0,1697364143,13103.32229610999,80.23524153000471,53526.54937824001 2023-10-15,10:02:25.000,288,11014428,13245,0,1697364144,13103.329032419999,80.26343805000215,53526.528416880006 2023-10-15,10:02:26.000,288,11014395,13365,0,1697364145,13103.38292289999,80.24229066000407,53526.6052752 2023-10-15,10:02:27.000,288,11014459,13605,0,1697364146,13103.349241349999,80.24933979000343,53526.6052752 2023-10-15,10:02:28.000,288,11014465,13405,0,1697364147,13103.335768729994,80.29868369999895,53526.51444264 2023-10-15,10:02:29.000,288,11014453,12925,0,1697364148,13103.349241349999,80.28458544000023,53526.507455520004 2023-10-15,10:02:30.000,288,11014415,13125,0,1697364149,13103.416604449994,80.27048718000151,53526.61924944001 2023-10-15,10:02:31.000,288,11014387,13525,0,1697364150,13103.40986814,80.25638892000279,53526.59828808001 2023-10-15,10:02:32.000,288,11014398,13085,0,1697364151,13103.416604449994,80.26343805000215,53526.61226232 2023-10-15,10:02:33.000,288,11014464,13405,0,1697364152,13103.355977659994,80.27753631000087,53526.56335248 2023-10-15,10:02:34.000,288,11014398,13285,0,1697364153,13103.34250503999,80.31278195999766,53526.58431384 2023-10-15,10:02:35.000,288,11014450,13205,0,1697364154,13103.389659209999,80.31278195999766,53526.59828808001 2023-10-15,10:02:36.000,288,11014444,13205,0,1697364155,13103.40986814,80.3198310900043,53526.626236560005 2023-10-15,10:02:37.000,288,11014437,13365,0,1697364156,13103.40313182999,80.32688022000366,53526.58431384 2023-10-15,10:02:38.000,288,11014434,13285,0,1697364157,13103.416604449994,80.34802761000174,53526.61226232 2023-10-15,10:02:39.000,288,11014417,13205,0,1697364158,13103.355977659994,80.36212587000045,53526.535404 2023-10-15,10:02:40.000,288,11014496,13285,0,1697364159,13103.38292289999,80.3550767400011,53526.6052752 2023-10-15,10:02:41.000,288,11014482,13085,0,1697364160,13103.349241349999,80.39032238999789,53526.54239112 2023-10-15,10:02:42.000,288,11014454,13165,0,1697364161,13103.376186589994,80.39032238999789,53526.57033960001 2023-10-15,10:02:43.000,288,11014443,13365,0,1697364162,13103.44354968999,80.36917499999981,53526.6052752 2023-10-15,10:02:44.000,288,11014487,13245,0,1697364163,13103.376186589994,80.37622412999917,53526.56335248 2023-10-15,10:02:45.000,288,11014409,13525,0,1697364164,13103.43007707,80.36917499999981,53526.50046840001 2023-10-15,10:02:46.000,288,11014392,13285,0,1697364165,13103.43007707,80.39737152000453,53526.59130096 2023-10-15,10:02:47.000,288,11014490,13125,0,1697364166,13103.44354968999,80.39032238999789,53526.6052752 2023-10-15,10:02:48.000,288,11014463,13205,0,1697364167,13103.40313182999,80.41146978000324,53526.507455520004 2023-10-15,10:02:49.000,288,11014429,13005,0,1697364168,13103.40986814,80.39737152000453,53526.51444264 2023-10-15,10:02:50.000,288,11014403,13285,0,1697364169,13103.43007707,80.40442065000389,53526.54937824001 2023-10-15,10:02:51.000,288,11014477,12965,0,1697364170,13103.396395519994,80.4185189100026,53526.47950704001 2023-10-15,10:02:52.000,288,11014474,13485,0,1697364171,13103.436813379994,80.42556804000196,53526.57033960001 2023-10-15,10:02:53.000,288,11014457,13365,0,1697364172,13103.457022309994,80.39737152000453,53526.6052752 2023-10-15,10:02:54.000,288,11014433,13285,0,1697364173,13103.477231239995,80.41146978000324,53526.66117216 2023-10-15,10:02:55.000,288,11014458,13165,0,1697364174,13103.46375861999,80.38327325999853,53526.626236560005 2023-10-15,10:02:56.000,288,11014445,13325,0,1697364175,13103.450286,80.39032238999789,53526.61226232 2023-10-15,10:02:57.000,288,11014430,13005,0,1697364176,13103.47049493,80.37622412999917,53526.6052752 2023-10-15,10:02:58.000,288,11014409,13285,0,1697364177,13103.44354968999,80.39737152000453,53526.54239112 2023-10-15,10:02:59.000,288,11014464,13205,0,1697364178,13103.43007707,80.43966630000068,53526.528416880006 2023-10-15,10:03:00.000,288,11014453,13285,0,1697364179,13103.51091279,80.40442065000389,53526.626236560005 2023-10-15,10:03:01.000,288,11014447,13565,0,1697364180,13103.48396754999,80.40442065000389,53526.63322368 2023-10-15,10:03:02.000,288,11014442,13245,0,1697364181,13103.44354968999,80.40442065000389,53526.63322368 2023-10-15,10:03:03.000,288,11014480,13285,0,1697364182,13103.416604449994,80.41146978000324,53526.528416880006 2023-10-15,10:03:04.000,288,11014436,13085,0,1697364183,13103.40313182999,80.38327325999853,53526.49348128 2023-10-15,10:03:05.000,288,11014439,13285,0,1697364184,13103.376186589994,80.41146978000324,53526.52142976001 2023-10-15,10:03:06.000,288,11014445,13525,0,1697364185,13103.40986814,80.40442065000389,53526.56335248 2023-10-15,10:03:07.000,288,11014471,13205,0,1697364186,13103.396395519994,80.41146978000324,53526.57033960001 2023-10-15,10:03:08.000,288,11014464,13285,0,1697364187,13103.355977659994,80.40442065000389,53526.58431384 2023-10-15,10:03:09.000,288,11014439,13325,0,1697364188,13103.36271396999,80.34802761000174,53526.528416880006 2023-10-15,10:03:10.000,288,11014457,13285,0,1697364189,13103.355977659994,80.36917499999981,53526.61226232 2023-10-15,10:03:11.000,288,11014469,13325,0,1697364190,13103.329032419999,80.34097848000238,53526.556365360004 2023-10-15,10:03:12.000,288,11014397,13205,0,1697364191,13103.308823489999,80.39032238999789,53526.58431384 2023-10-15,10:03:13.000,288,11014470,13285,0,1697364192,13103.241460389989,80.40442065000389,53526.528416880006 2023-10-15,10:03:14.000,288,11014453,13125,0,1697364193,13103.207778839998,80.40442065000389,53526.54937824001 2023-10-15,10:03:15.000,288,11014422,12925,0,1697364194,13103.234724079994,80.43261717000132,53526.556365360004 2023-10-15,10:03:16.000,288,11014425,13405,0,1697364195,13103.227987769998,80.40442065000389,53526.577326720006 2023-10-15,10:03:17.000,288,11014456,13325,0,1697364196,13103.275141939994,80.41146978000324,53526.57033960001 2023-10-15,10:03:18.000,288,11014442,13165,0,1697364197,13103.120206809988,80.43261717000132,53526.50046840001 2023-10-15,10:03:19.000,288,11014414,13365,0,1697364198,13103.133679429993,80.46081368999876,53526.52142976001 2023-10-15,10:03:20.000,288,11014440,13085,0,1697364199,13103.126943119998,80.46081368999876,53526.535404 2023-10-15,10:03:21.000,288,11014469,13125,0,1697364200,13103.106734189998,80.43966630000068,53526.535404 2023-10-15,10:03:22.000,288,11014431,13205,0,1697364201,13103.059580020003,80.44671543000004,53526.54239112 2023-10-15,10:03:23.000,288,11014437,13565,0,1697364202,13103.059580020003,80.42556804000196,53526.42361008 2023-10-15,10:03:24.000,288,11014447,13365,0,1697364203,13103.086525259998,80.4537645599994,53526.47251992 2023-10-15,10:03:25.000,288,11014403,12965,0,1697364204,13103.126943119998,80.43261717000132,53526.52142976001 2023-10-15,10:03:26.000,288,11014444,13285,0,1697364205,13103.046107399998,80.42556804000196,53526.507455520004 2023-10-15,10:03:27.000,288,11014434,13085,0,1697364206,13103.046107399998,80.43261717000132,53526.49348128 2023-10-15,10:03:28.000,288,11014422,13285,0,1697364207,13103.032634779993,80.39032238999789,53526.47251992 2023-10-15,10:03:29.000,288,11014395,13445,0,1697364208,13102.978744300002,80.44671543000004,53526.43758432 2023-10-15,10:03:30.000,288,11014403,13565,0,1697364209,13102.958535370002,80.4537645599994,53526.44457144 2023-10-15,10:03:31.000,288,11014447,13405,0,1697364210,13102.992216919993,80.46786281999812,53526.44457144 2023-10-15,10:03:32.000,288,11014420,13645,0,1697364211,13103.052843709993,80.47491195000475,53526.49348128 2023-10-15,10:03:33.000,288,11014446,13245,0,1697364212,13102.998953230002,80.4537645599994,53526.458545680005 2023-10-15,10:03:34.000,288,11014445,13445,0,1697364213,13102.978744300002,80.43966630000068,53526.409635840006 2023-10-15,10:03:35.000,288,11014429,13405,0,1697364214,13103.039371090003,80.4537645599994,53526.47950704001 2023-10-15,10:03:36.000,288,11014434,13245,0,1697364215,13103.012425849993,80.43966630000068,53526.43059720001 2023-10-15,10:03:37.000,288,11014470,13365,0,1697364216,13103.046107399998,80.46081368999876,53526.458545680005 2023-10-15,10:03:38.000,288,11014455,13445,0,1697364217,13102.891172269992,80.44671543000004,53526.34675176 2023-10-15,10:03:39.000,288,11014470,13445,0,1697364218,13102.904644889997,80.49605934000283,53526.3257904 2023-10-15,10:03:40.000,288,11014433,13245,0,1697364219,13103.005689539998,80.46081368999876,53526.43059720001 2023-10-15,10:03:41.000,288,11014452,12925,0,1697364220,13103.059580020003,80.48901021000347,53526.3956616 2023-10-15,10:03:42.000,288,11014418,13325,0,1697364221,13103.032634779993,80.51720673000091,53526.409635840006 2023-10-15,10:03:43.000,288,11014450,13085,0,1697364222,13102.985480609997,80.55950151000434,53526.33277752001 2023-10-15,10:03:44.000,288,11014411,13285,0,1697364223,13103.005689539998,80.53130498999963,53526.409635840006 2023-10-15,10:03:45.000,288,11014412,13285,0,1697364224,13103.046107399998,80.54540324999834,53526.3956616 2023-10-15,10:03:46.000,288,11014434,13125,0,1697364225,13103.052843709993,80.52425586000027,53526.43059720001 2023-10-15,10:03:47.000,288,11014462,13205,0,1697364226,13103.032634779993,80.53835411999898,53526.38168736001 2023-10-15,10:03:48.000,288,11014439,13005,0,1697364227,13103.025898469998,80.52425586000027,53526.36771312 2023-10-15,10:03:49.000,288,11014458,13045,0,1697364228,13103.052843709993,80.53130498999963,53526.388674480004 2023-10-15,10:03:50.000,288,11014414,13085,0,1697364229,13103.039371090003,80.51720673000091,53526.36771312 2023-10-15,10:03:51.000,288,11014453,13085,0,1697364230,13103.019162160002,80.53130498999963,53526.339764640004 2023-10-15,10:03:52.000,288,11014399,13565,0,1697364231,13103.113470499993,80.53835411999898,53526.45155856001 2023-10-15,10:03:53.000,288,11014436,13405,0,1697364232,13103.120206809988,80.5524523799977,53526.43758432 2023-10-15,10:03:54.000,288,11014410,13285,0,1697364233,13103.113470499993,80.51720673000091,53526.47251992 2023-10-15,10:03:55.000,288,11014428,13645,0,1697364234,13103.052843709993,80.57359977000306,53526.36771312 2023-10-15,10:03:56.000,288,11014435,13285,0,1697364235,13103.113470499993,80.5524523799977,53526.388674480004 2023-10-15,10:03:57.000,288,11014429,13325,0,1697364236,13103.160624669988,80.55950151000434,53526.45155856001 2023-10-15,10:03:58.000,288,11014417,13125,0,1697364237,13103.160624669988,80.53835411999898,53526.43758432 2023-10-15,10:03:59.000,288,11014379,13325,0,1697364238,13103.093261569993,80.55950151000434,53526.339764640004 2023-10-15,10:04:00.000,288,11014430,13525,0,1697364239,13103.147152049998,80.52425586000027,53526.43059720001 2023-10-15,10:04:01.000,288,11014373,13325,0,1697364240,13103.201042529989,80.5524523799977,53526.43758432 2023-10-15,10:04:02.000,288,11014431,13245,0,1697364241,13103.160624669988,80.52425586000027,53526.43059720001 2023-10-15,10:04:03.000,288,11014425,13605,0,1697364242,13103.093261569993,80.5665506400037,53526.38168736001 2023-10-15,10:04:04.000,288,11014411,13365,0,1697364243,13103.147152049998,80.5524523799977,53526.41662296 2023-10-15,10:04:05.000,288,11014442,13245,0,1697364244,13103.201042529989,80.54540324999834,53526.4655328 2023-10-15,10:04:06.000,288,11014426,13445,0,1697364245,13103.221251459989,80.51720673000091,53526.458545680005 2023-10-15,10:04:07.000,288,11014456,13205,0,1697364246,13103.167360979998,80.5665506400037,53526.40264872001 2023-10-15,10:04:08.000,288,11014446,13285,0,1697364247,13103.133679429993,80.5524523799977,53526.34675176 2023-10-15,10:04:09.000,288,11014474,13245,0,1697364248,13103.133679429993,80.58064890000242,53526.41662296 2023-10-15,10:04:10.000,288,11014440,13485,0,1697364249,13103.180833599989,80.53835411999898,53526.42361008 2023-10-15,10:04:11.000,288,11014450,13285,0,1697364250,13103.153888359993,80.54540324999834,53526.458545680005 2023-10-15,10:04:12.000,288,11014461,13205,0,1697364251,13103.207778839998,80.5665506400037,53526.42361008 2023-10-15,10:04:13.000,288,11014454,13405,0,1697364252,13103.133679429993,80.51720673000091,53526.339764640004 2023-10-15,10:04:14.000,288,11014469,13165,0,1697364253,13103.221251459989,80.5524523799977,53526.47251992 2023-10-15,10:04:15.000,288,11014467,13245,0,1697364254,13103.174097289993,80.57359977000306,53526.43758432 2023-10-15,10:04:16.000,288,11014464,13365,0,1697364255,13103.140415739988,80.53130498999963,53526.47251992 2023-10-15,10:04:17.000,288,11014458,13125,0,1697364256,13103.113470499993,80.6017962900005,53526.43059720001 2023-10-15,10:04:18.000,288,11014483,13805,0,1697364257,13103.073052639993,80.5524523799977,53526.37470024 2023-10-15,10:04:19.000,288,11014437,13285,0,1697364258,13103.025898469998,80.54540324999834,53526.40264872001 2023-10-15,10:04:20.000,288,11014479,13285,0,1697364259,13103.153888359993,80.51015760000155,53526.43059720001 2023-10-15,10:04:21.000,288,11014453,13325,0,1697364260,13103.106734189998,80.52425586000027,53526.4655328 2023-10-15,10:04:22.000,288,11014453,13325,0,1697364261,13103.126943119998,80.51015760000155,53526.43059720001 2023-10-15,10:04:23.000,288,11014458,13365,0,1697364262,13103.093261569993,80.53130498999963,53526.37470024 2023-10-15,10:04:24.000,288,11014412,13085,0,1697364263,13103.066316329998,80.48901021000347,53526.40264872001 2023-10-15,10:04:25.000,288,11014458,12965,0,1697364264,13103.046107399998,80.51720673000091,53526.43059720001 2023-10-15,10:04:26.000,288,11014419,13285,0,1697364265,13103.025898469998,80.51720673000091,53526.37470024 2023-10-15,10:04:27.000,288,11014442,13285,0,1697364266,13103.012425849993,80.5665506400037,53526.40264872001 2023-10-15,10:04:28.000,288,11014455,13285,0,1697364267,13102.978744300002,80.52425586000027,53526.3257904 2023-10-15,10:04:29.000,288,11014466,13445,0,1697364268,13102.945062749997,80.51720673000091,53526.3257904 2023-10-15,10:04:30.000,288,11014444,13285,0,1697364269,13102.978744300002,80.52425586000027,53526.37470024 2023-10-15,10:04:31.000,288,11014491,13285,0,1697364270,13102.972007989993,80.51720673000091,53526.38168736001 2023-10-15,10:04:32.000,288,11014461,13445,0,1697364271,13102.965271679997,80.52425586000027,53526.339764640004 2023-10-15,10:04:33.000,288,11014423,13005,0,1697364272,13102.884435959997,80.55950151000434,53526.33277752001 2023-10-15,10:04:34.000,288,11014455,13405,0,1697364273,13102.891172269992,80.53835411999898,53526.34675176 2023-10-15,10:04:35.000,288,11014441,13445,0,1697364274,13102.958535370002,80.5524523799977,53526.34675176 2023-10-15,10:04:36.000,288,11014427,13605,0,1697364275,13102.965271679997,80.5665506400037,53526.360726000006 2023-10-15,10:04:37.000,288,11014434,13405,0,1697364276,13102.945062749997,80.58064890000242,53526.37470024 2023-10-15,10:04:38.000,288,11014427,13525,0,1697364277,13102.951799059992,80.59474716000113,53526.3956616 2023-10-15,10:04:39.000,288,11014446,13325,0,1697364278,13102.891172269992,80.61589454999921,53526.29784192 2023-10-15,10:04:40.000,288,11014425,13445,0,1697364279,13102.931590129992,80.62999280999793,53526.31181616001 2023-10-15,10:04:41.000,288,11014484,12925,0,1697364280,13102.965271679997,80.65114020000328,53526.3257904 2023-10-15,10:04:42.000,288,11014471,13525,0,1697364281,13102.938326440002,80.65818933000264,53526.31880328 2023-10-15,10:04:43.000,288,11014426,13405,0,1697364282,13102.904644889997,80.67228759000136,53526.31880328 2023-10-15,10:04:44.000,288,11014492,13445,0,1697364283,13102.938326440002,80.65114020000328,53526.241944960006 2023-10-15,10:04:45.000,288,11014451,13565,0,1697364284,13103.019162160002,80.69343497999944,53526.360726000006 2023-10-15,10:04:46.000,288,11014458,13125,0,1697364285,13103.019162160002,80.68638585000008,53526.34675176 2023-10-15,10:04:47.000,288,11014474,13405,0,1697364286,13103.019162160002,80.7004841099988,53526.290854800005 2023-10-15,10:04:48.000,288,11014425,13205,0,1697364287,13102.965271679997,80.69343497999944,53526.172073760004 2023-10-15,10:04:49.000,288,11014439,13205,0,1697364288,13103.012425849993,80.72868063000351,53526.24893208 2023-10-15,10:04:50.000,288,11014434,13285,0,1697364289,13103.066316329998,80.71458237000479,53526.31181616001 2023-10-15,10:04:51.000,288,11014447,13365,0,1697364290,13103.079788949988,80.74277889000223,53526.27688056 2023-10-15,10:04:52.000,288,11014439,13445,0,1697364291,13103.052843709993,80.73572976000287,53526.220983600004 2023-10-15,10:04:53.000,288,11014441,13205,0,1697364292,13103.039371090003,80.74982802000159,53526.28386768001 2023-10-15,10:04:54.000,288,11014427,13285,0,1697364293,13103.160624669988,80.75687715000095,53526.3257904 2023-10-15,10:04:55.000,288,11014437,12805,0,1697364294,13103.126943119998,80.74982802000159,53526.339764640004 2023-10-15,10:04:56.000,288,11014443,13085,0,1697364295,13103.160624669988,80.7639262800003,53526.33277752001 2023-10-15,10:04:57.000,288,11014431,13125,0,1697364296,13103.120206809988,80.74277889000223,53526.38168736001 2023-10-15,10:04:58.000,288,11014458,13645,0,1697364297,13103.099997879988,80.75687715000095,53526.23495784001 2023-10-15,10:04:59.000,288,11014434,13085,0,1697364298,13103.113470499993,80.74277889000223,53526.28386768001 2023-10-15,10:05:00.000,288,11014459,12925,0,1697364299,13103.194306219993,80.74982802000159,53526.339764640004 2023-10-15,10:05:01.000,288,11014447,13525,0,1697364300,13103.194306219993,80.68638585000008,53526.360726000006 2023-10-15,10:05:02.000,288,11014444,13365,0,1697364301,13103.248196699999,80.7004841099988,53526.40264872001 2023-10-15,10:05:03.000,288,11014482,13445,0,1697364302,13103.174097289993,80.665238460002,53526.339764640004 2023-10-15,10:05:04.000,288,11014459,13245,0,1697364303,13103.234724079994,80.67228759000136,53526.360726000006 2023-10-15,10:05:05.000,288,11014448,13605,0,1697364304,13103.214515149994,80.69343497999944,53526.360726000006 2023-10-15,10:05:06.000,288,11014443,13245,0,1697364305,13103.214515149994,80.65818933000264,53526.40264872001 2023-10-15,10:05:07.000,288,11014450,13285,0,1697364306,13103.221251459989,80.67228759000136,53526.40264872001 2023-10-15,10:05:08.000,288,11014461,13485,0,1697364307,13103.180833599989,80.67933672000072,53526.38168736001 2023-10-15,10:05:09.000,288,11014424,13485,0,1697364308,13103.174097289993,80.69343497999944,53526.37470024 2023-10-15,10:05:10.000,288,11014444,13405,0,1697364309,13103.207778839998,80.67933672000072,53526.45155856001 2023-10-15,10:05:11.000,288,11014458,13525,0,1697364310,13103.201042529989,80.67933672000072,53526.41662296 2023-10-15,10:05:12.000,288,11014430,13325,0,1697364311,13103.201042529989,80.68638585000008,53526.3956616 2023-10-15,10:05:13.000,288,11014465,13085,0,1697364312,13103.167360979998,80.69343497999944,53526.3257904 2023-10-15,10:05:14.000,288,11014477,13285,0,1697364313,13103.133679429993,80.68638585000008,53526.33277752001 2023-10-15,10:05:15.000,288,11014448,13405,0,1697364314,13103.167360979998,80.68638585000008,53526.43758432 2023-10-15,10:05:16.000,288,11014464,13325,0,1697364315,13103.201042529989,80.71458237000479,53526.43059720001 2023-10-15,10:05:17.000,288,11014460,13485,0,1697364316,13103.214515149994,80.69343497999944,53526.4655328 2023-10-15,10:05:18.000,288,11014451,13325,0,1697364317,13103.201042529989,80.75687715000095,53526.42361008 2023-10-15,10:05:19.000,288,11014488,13285,0,1697364318,13103.140415739988,80.74277889000223,53526.36771312 2023-10-15,10:05:20.000,288,11014437,13685,0,1697364319,13103.180833599989,80.7639262800003,53526.41662296 2023-10-15,10:05:21.000,288,11014451,13285,0,1697364320,13103.207778839998,80.77097540999966,53526.43059720001 2023-10-15,10:05:22.000,288,11014464,13405,0,1697364321,13103.221251459989,80.82031932000245,53526.43059720001 2023-10-15,10:05:23.000,288,11014437,13245,0,1697364322,13103.153888359993,80.79212279999774,53526.38168736001 2023-10-15,10:05:24.000,288,11014454,13245,0,1697364323,13103.201042529989,80.84851583999989,53526.40264872001 2023-10-15,10:05:25.000,288,11014446,13285,0,1697364324,13103.254933009994,80.84146671000053,53526.458545680005 2023-10-15,10:05:26.000,288,11014417,13285,0,1697364325,13103.275141939994,80.84146671000053,53526.44457144 2023-10-15,10:05:27.000,288,11014487,13365,0,1697364326,13103.302087179989,80.82031932000245,53526.41662296 2023-10-15,10:05:28.000,288,11014424,13085,0,1697364327,13103.335768729994,80.88376149000396,53526.388674480004 2023-10-15,10:05:29.000,288,11014443,13125,0,1697364328,13103.221251459989,80.85556496999925,53526.36771312 2023-10-15,10:05:30.000,288,11014449,13405,0,1697364329,13103.288614559999,80.90490888000204,53526.37470024 2023-10-15,10:05:31.000,288,11014408,13285,0,1697364330,13103.308823489999,80.9119580100014,53526.4655328 2023-10-15,10:05:32.000,288,11014399,13085,0,1697364331,13103.389659209999,80.89785975000268,53526.48649416 2023-10-15,10:05:33.000,288,11014411,13245,0,1697364332,13103.43007707,80.89785975000268,53526.458545680005 2023-10-15,10:05:34.000,288,11014426,13285,0,1697364333,13103.416604449994,80.9119580100014,53526.38168736001 2023-10-15,10:05:35.000,288,11014507,13085,0,1697364334,13103.477231239995,80.89081062000332,53526.528416880006 2023-10-15,10:05:36.000,288,11014458,13445,0,1697364335,13103.48396754999,80.89785975000268,53526.409635840006 2023-10-15,10:05:37.000,288,11014440,13485,0,1697364336,13103.537858029995,80.96130192000419,53526.48649416 2023-10-15,10:05:38.000,288,11014434,13245,0,1697364337,13103.53112172,80.91900714000076,53526.44457144 2023-10-15,10:05:39.000,288,11014416,13605,0,1697364338,13103.51091279,80.91900714000076,53526.35373888001 2023-10-15,10:05:40.000,288,11014454,13365,0,1697364339,13103.62543005999,80.89785975000268,53526.48649416 2023-10-15,10:05:41.000,288,11014420,13605,0,1697364340,13103.66584791999,80.90490888000204,53526.50046840001 2023-10-15,10:05:42.000,288,11014465,13365,0,1697364341,13103.638902679995,80.89081062000332,53526.49348128 2023-10-15,10:05:43.000,288,11014470,13285,0,1697364342,13103.60522112999,80.88376149000396,53526.458545680005 2023-10-15,10:05:44.000,288,11014445,13085,0,1697364343,13103.679320539995,80.86261409999861,53526.50046840001 2023-10-15,10:05:45.000,288,11014465,13445,0,1697364344,13103.67258423,80.86966322999797,53526.535404 2023-10-15,10:05:46.000,288,11014454,13045,0,1697364345,13103.68605684999,80.85556496999925,53526.528416880006 2023-10-15,10:05:47.000,288,11014439,13285,0,1697364346,13103.699529469995,80.84851583999989,53526.54239112 2023-10-15,10:05:48.000,288,11014463,13285,0,1697364347,13103.6523753,80.86966322999797,53526.47251992 2023-10-15,10:05:49.000,288,11014438,13405,0,1697364348,13103.69279316,80.82736845000181,53526.57033960001 2023-10-15,10:05:50.000,288,11014423,13405,0,1697364349,13103.75341995,80.83441758000117,53526.58431384 2023-10-15,10:05:51.000,288,11014465,13525,0,1697364350,13103.74668363999,80.80622106000374,53526.6052752 2023-10-15,10:05:52.000,288,11014487,13245,0,1697364351,13103.719738399996,80.79917193000438,53526.51444264 2023-10-15,10:05:53.000,288,11014441,13285,0,1697364352,13103.6523753,80.77802453999902,53526.4655328 2023-10-15,10:05:54.000,288,11014413,13525,0,1697364353,13103.64563898999,80.79212279999774,53526.47950704001 2023-10-15,10:05:55.000,288,11014424,13045,0,1697364354,13103.699529469995,80.72163150000415,53526.52142976001 2023-10-15,10:05:56.000,288,11014405,13285,0,1697364355,13103.69279316,80.74277889000223,53526.56335248 2023-10-15,10:05:57.000,288,11014437,13285,0,1697364356,13103.6523753,80.70753323999816,53526.507455520004 2023-10-15,10:05:58.000,288,11014444,13405,0,1697364357,13103.69279316,80.72163150000415,53526.528416880006 2023-10-15,10:05:59.000,288,11014480,13045,0,1697364358,13103.61195744,80.72163150000415,53526.48649416 2023-10-15,10:06:00.000,288,11014490,13245,0,1697364359,13103.61195744,80.67228759000136,53526.54239112 2023-10-15,10:06:01.000,288,11014433,13205,0,1697364360,13103.60522112999,80.69343497999944,53526.47950704001 2023-10-15,10:06:02.000,288,11014461,13565,0,1697364361,13103.578275889995,80.63704194000456,53526.4655328 2023-10-15,10:06:03.000,288,11014450,13365,0,1697364362,13103.49070386,80.65114020000328,53526.43758432 2023-10-15,10:06:04.000,288,11014455,13285,0,1697364363,13103.53112172,80.65818933000264,53526.49348128 2023-10-15,10:06:05.000,288,11014437,13365,0,1697364364,13103.497440169995,80.62294367999857,53526.50046840001 2023-10-15,10:06:06.000,288,11014421,13325,0,1697364365,13103.53112172,80.5665506400037,53526.54239112 2023-10-15,10:06:07.000,288,11014437,13125,0,1697364366,13103.48396754999,80.58769803000177,53526.47950704001 2023-10-15,10:06:08.000,288,11014490,13325,0,1697364367,13103.436813379994,80.6017962900005,53526.44457144 2023-10-15,10:06:09.000,288,11014448,13485,0,1697364368,13103.329032419999,80.59474716000113,53526.388674480004 2023-10-15,10:06:10.000,288,11014399,13485,0,1697364369,13103.355977659994,80.57359977000306,53526.44457144 2023-10-15,10:06:11.000,288,11014457,12965,0,1697364370,13103.369450279999,80.59474716000113,53526.4655328 2023-10-15,10:06:12.000,288,11014415,13325,0,1697364371,13103.355977659994,80.5665506400037,53526.47950704001 2023-10-15,10:06:13.000,288,11014397,13245,0,1697364372,13103.295350869994,80.5524523799977,53526.47950704001 2023-10-15,10:06:14.000,288,11014443,13285,0,1697364373,13103.281878249989,80.5665506400037,53526.45155856001 2023-10-15,10:06:15.000,288,11014479,13365,0,1697364374,13103.281878249989,80.5665506400037,53526.45155856001 2023-10-15,10:06:16.000,288,11014404,13085,0,1697364375,13103.174097289993,80.59474716000113,53526.43059720001 2023-10-15,10:06:17.000,288,11014423,12965,0,1697364376,13103.194306219993,80.58769803000177,53526.409635840006 2023-10-15,10:06:18.000,288,11014439,13325,0,1697364377,13103.167360979998,80.5665506400037,53526.409635840006 2023-10-15,10:06:19.000,288,11014442,13285,0,1697364378,13103.133679429993,80.6017962900005,53526.339764640004 2023-10-15,10:06:20.000,288,11014439,13525,0,1697364379,13103.167360979998,80.55950151000434,53526.47251992 2023-10-15,10:06:21.000,288,11014446,13245,0,1697364380,13103.126943119998,80.55950151000434,53526.458545680005 2023-10-15,10:06:22.000,288,11014443,13285,0,1697364381,13103.066316329998,80.53835411999898,53526.43758432 2023-10-15,10:06:23.000,288,11014500,13525,0,1697364382,13103.019162160002,80.53130498999963,53526.37470024 2023-10-15,10:06:24.000,288,11014425,13045,0,1697364383,13103.046107399998,80.47491195000475,53526.409635840006 2023-10-15,10:06:25.000,288,11014474,13285,0,1697364384,13103.032634779993,80.50310847000219,53526.3956616 2023-10-15,10:06:26.000,288,11014453,13445,0,1697364385,13103.066316329998,80.51015760000155,53526.36771312 2023-10-15,10:06:27.000,288,11014448,13085,0,1697364386,13102.985480609997,80.52425586000027,53526.38168736001 2023-10-15,10:06:28.000,288,11014434,13365,0,1697364387,13102.958535370002,80.51720673000091,53526.3257904 2023-10-15,10:06:29.000,288,11014446,13205,0,1697364388,13102.945062749997,80.49605934000283,53526.33277752001 2023-10-15,10:06:30.000,288,11014424,13325,0,1697364389,13103.012425849993,80.48196108000411,53526.36771312 2023-10-15,10:06:31.000,288,11014461,13245,0,1697364390,13102.972007989993,80.48901021000347,53526.38168736001 2023-10-15,10:06:32.000,288,11014420,13325,0,1697364391,13102.938326440002,80.48196108000411,53526.31880328 2023-10-15,10:06:33.000,288,11014429,13245,0,1697364392,13102.870963339992,80.46786281999812,53526.31880328 2023-10-15,10:06:34.000,288,11014435,13285,0,1697364393,13102.870963339992,80.50310847000219,53526.24893208 2023-10-15,10:06:35.000,288,11014415,13365,0,1697364394,13102.924853819997,80.48196108000411,53526.3257904 2023-10-15,10:06:36.000,288,11014417,13005,0,1697364395,13102.924853819997,80.48901021000347,53526.36771312 2023-10-15,10:06:37.000,288,11014506,13365,0,1697364396,13102.918117510002,80.48196108000411,53526.37470024 2023-10-15,10:06:38.000,288,11014423,13245,0,1697364397,13102.911381199992,80.49605934000283,53526.31181616001 2023-10-15,10:06:39.000,288,11014443,13085,0,1697364398,13102.803600239997,80.51720673000091,53526.16508664001 2023-10-15,10:06:40.000,288,11014479,13325,0,1697364399,13102.870963339992,80.49605934000283,53526.339764640004 2023-10-15,10:06:41.000,288,11014440,13125,0,1697364400,13102.864227029997,80.52425586000027,53526.26989344 2023-10-15,10:06:42.000,288,11014420,13325,0,1697364401,13102.844018099997,80.52425586000027,53526.29784192 2023-10-15,10:06:43.000,288,11014452,13405,0,1697364402,13102.722764519996,80.51015760000155,53526.15809952 2023-10-15,10:06:44.000,288,11014451,13405,0,1697364403,13102.837281790002,80.51720673000091,53526.26290632001 2023-10-15,10:06:45.000,288,11014418,13285,0,1697364404,13102.891172269992,80.53835411999898,53526.33277752001 2023-10-15,10:06:46.000,288,11014469,13365,0,1697364405,13102.857490720002,80.54540324999834,53526.30482904 2023-10-15,10:06:47.000,288,11014462,13485,0,1697364406,13102.870963339992,80.55950151000434,53526.24893208 2023-10-15,10:06:48.000,288,11014408,13325,0,1697364407,13102.783391309997,80.58064890000242,53526.16508664001 2023-10-15,10:06:49.000,288,11014461,13245,0,1697364408,13102.783391309997,80.52425586000027,53526.172073760004 2023-10-15,10:06:50.000,288,11014476,12765,0,1697364409,13102.817072860002,80.53835411999898,53526.20002224 2023-10-15,10:06:51.000,288,11014438,13045,0,1697364410,13102.844018099997,80.5524523799977,53526.172073760004 2023-10-15,10:06:52.000,288,11014455,13445,0,1697364411,13102.837281790002,80.55950151000434,53526.10918968 2023-10-15,10:06:53.000,288,11014433,13245,0,1697364412,13102.837281790002,80.53130498999963,53526.14412528001 2023-10-15,10:06:54.000,288,11014455,13205,0,1697364413,13102.904644889997,80.48901021000347,53526.24893208 2023-10-15,10:06:55.000,288,11014446,13245,0,1697364414,13102.870963339992,80.5665506400037,53526.22797072 2023-10-15,10:06:56.000,288,11014463,13245,0,1697364415,13102.877699650002,80.5665506400037,53526.15809952 2023-10-15,10:06:57.000,288,11014426,13285,0,1697364416,13102.857490720002,80.53130498999963,53526.13015104 2023-10-15,10:06:58.000,288,11014454,13405,0,1697364417,13102.817072860002,80.55950151000434,53526.08822832 2023-10-15,10:06:59.000,288,11014400,13485,0,1697364418,13102.857490720002,80.53835411999898,53526.0812412 2023-10-15,10:07:00.000,288,11014465,13325,0,1697364419,13102.918117510002,80.5665506400037,53526.1511124 2023-10-15,10:07:01.000,288,11014440,13605,0,1697364420,13102.945062749997,80.52425586000027,53526.15809952 2023-10-15,10:07:02.000,288,11014432,13445,0,1697364421,13102.918117510002,80.55950151000434,53526.08822832 2023-10-15,10:07:03.000,288,11014433,13325,0,1697364422,13102.877699650002,80.51015760000155,53526.06726696001 2023-10-15,10:07:04.000,288,11014413,13205,0,1697364423,13102.904644889997,80.52425586000027,53526.0812412 2023-10-15,10:07:05.000,288,11014437,13205,0,1697364424,13102.911381199992,80.53130498999963,53526.08822832 2023-10-15,10:07:06.000,288,11014420,13085,0,1697364425,13102.924853819997,80.53835411999898,53526.11617680001 2023-10-15,10:07:07.000,288,11014412,13365,0,1697364426,13102.958535370002,80.52425586000027,53526.11617680001 2023-10-15,10:07:08.000,288,11014407,12805,0,1697364427,13102.911381199992,80.51720673000091,53526.09521544001 2023-10-15,10:07:09.000,288,11014440,13085,0,1697364428,13102.945062749997,80.53835411999898,53526.10918968 2023-10-15,10:07:10.000,288,11014420,13485,0,1697364429,13102.938326440002,80.53130498999963,53526.06726696001 2023-10-15,10:07:11.000,288,11014481,13525,0,1697364430,13102.978744300002,80.48901021000347,53526.14412528001 2023-10-15,10:07:12.000,288,11014479,12965,0,1697364431,13102.951799059992,80.52425586000027,53526.14412528001 2023-10-15,10:07:13.000,288,11014440,13525,0,1697364432,13102.924853819997,80.52425586000027,53526.13015104 2023-10-15,10:07:14.000,288,11014466,13565,0,1697364433,13102.870963339992,80.54540324999834,53526.03931848 2023-10-15,10:07:15.000,288,11014438,13325,0,1697364434,13102.924853819997,80.53835411999898,53526.06726696001 2023-10-15,10:07:16.000,288,11014438,13245,0,1697364435,13102.965271679997,80.51720673000091,53526.1511124 2023-10-15,10:07:17.000,288,11014414,13285,0,1697364436,13102.958535370002,80.53835411999898,53526.13015104 2023-10-15,10:07:18.000,288,11014502,13085,0,1697364437,13102.951799059992,80.53130498999963,53526.11617680001 2023-10-15,10:07:19.000,288,11014489,13325,0,1697364438,13102.891172269992,80.5524523799977,53526.03931848 2023-10-15,10:07:20.000,288,11014451,13485,0,1697364439,13102.897908580002,80.54540324999834,53526.06027984 2023-10-15,10:07:21.000,288,11014450,13325,0,1697364440,13102.877699650002,80.55950151000434,53526.074254080006 2023-10-15,10:07:22.000,288,11014426,12965,0,1697364441,13102.864227029997,80.5524523799977,53526.10918968 2023-10-15,10:07:23.000,288,11014481,13245,0,1697364442,13102.790127619992,80.54540324999834,53526.03233136 2023-10-15,10:07:24.000,288,11014404,13005,0,1697364443,13102.796863930002,80.57359977000306,53526.04630560001 2023-10-15,10:07:25.000,288,11014471,13245,0,1697364444,13102.837281790002,80.57359977000306,53526.1511124 2023-10-15,10:07:26.000,288,11014434,13245,0,1697364445,13102.817072860002,80.6017962900005,53526.13713816 2023-10-15,10:07:27.000,288,11014451,13405,0,1697364446,13102.783391309997,80.62294367999857,53526.10918968 2023-10-15,10:07:28.000,288,11014467,13125,0,1697364447,13102.769918689992,80.59474716000113,53526.10220256 2023-10-15,10:07:29.000,288,11014437,13445,0,1697364448,13102.675610350001,80.63704194000456,53526.09521544001 2023-10-15,10:07:30.000,288,11014465,13245,0,1697364449,13102.682346659996,80.65114020000328,53526.074254080006 2023-10-15,10:07:31.000,288,11014450,13245,0,1697364450,13102.689082969991,80.65114020000328,53526.11617680001 2023-10-15,10:07:32.000,288,11014435,13405,0,1697364451,13102.655401420001,80.67228759000136,53526.13713816 2023-10-15,10:07:33.000,288,11014461,13325,0,1697364452,13102.608247249991,80.7004841099988,53526.16508664001 2023-10-15,10:07:34.000,288,11014431,13285,0,1697364453,13102.581302009996,80.67933672000072,53526.074254080006 2023-10-15,10:07:35.000,288,11014453,13125,0,1697364454,13102.588038319991,80.67933672000072,53526.074254080006 2023-10-15,10:07:36.000,288,11014469,13445,0,1697364455,13102.54762045999,80.67933672000072,53526.0812412 2023-10-15,10:07:37.000,288,11014487,13525,0,1697364456,13102.520675219996,80.72163150000415,53526.10918968 2023-10-15,10:07:38.000,288,11014470,13045,0,1697364457,13102.500466289996,80.72868063000351,53526.0812412 2023-10-15,10:07:39.000,288,11014472,13005,0,1697364458,13102.439839499995,80.67933672000072,53526.04630560001 2023-10-15,10:07:40.000,288,11014427,13485,0,1697364459,13102.439839499995,80.7004841099988,53526.074254080006 2023-10-15,10:07:41.000,288,11014394,13405,0,1697364460,13102.47352105,80.68638585000008,53526.10918968 2023-10-15,10:07:42.000,288,11014426,13045,0,1697364461,13102.44657580999,80.70753323999816,53526.09521544001 2023-10-15,10:07:43.000,288,11014463,13445,0,1697364462,13102.42636687999,80.70753323999816,53526.10918968 2023-10-15,10:07:44.000,288,11014462,13325,0,1697364463,13102.35226747,80.67933672000072,53526.01835712001 2023-10-15,10:07:45.000,288,11014410,13405,0,1697364464,13102.35226747,80.67933672000072,53526.01835712001 2023-10-15,10:07:46.000,288,11014411,12925,0,1697364465,13102.359003779995,80.62999280999793,53526.03931848 2023-10-15,10:07:47.000,288,11014449,13445,0,1697364466,13102.32532222999,80.64409107000392,53526.03233136 2023-10-15,10:07:48.000,288,11014440,13485,0,1697364467,13102.31184961,80.62294367999857,53526.01137 2023-10-15,10:07:49.000,288,11014404,13325,0,1697364468,13102.27143175,80.6017962900005,53526.01137 2023-10-15,10:07:50.000,288,11014459,13205,0,1697364469,13102.31184961,80.6017962900005,53526.06027984 2023-10-15,10:07:51.000,288,11014469,13525,0,1697364470,13102.237750199994,80.55950151000434,53525.99040864 2023-10-15,10:07:52.000,288,11014462,13285,0,1697364471,13102.19059603,80.54540324999834,53525.96246016 2023-10-15,10:07:53.000,288,11014499,13245,0,1697364472,13102.14344185999,80.5524523799977,53525.906563200006 2023-10-15,10:07:54.000,288,11014485,13245,0,1697364473,13102.109760309999,80.51720673000091,53525.89957608001 2023-10-15,10:07:55.000,288,11014432,13285,0,1697364474,13102.109760309999,80.47491195000475,53525.96246016 2023-10-15,10:07:56.000,288,11014450,13205,0,1697364475,13102.096287689994,80.40442065000389,53525.94848592001 2023-10-15,10:07:57.000,288,11014437,13085,0,1697364476,13102.076078759994,80.4185189100026,53525.91355032 2023-10-15,10:07:58.000,288,11014454,13365,0,1697364477,13102.055869829994,80.38327325999853,53525.885601840004 2023-10-15,10:07:59.000,288,11014443,13365,0,1697364478,13101.927879939998,80.41146978000324,53525.84367912 2023-10-15,10:08:00.000,288,11014440,13245,0,1697364479,13101.900934699988,80.37622412999917,53525.885601840004 2023-10-15,10:08:01.000,288,11014422,13445,0,1697364480,13101.914407319993,80.29868369999895,53525.92752456001 2023-10-15,10:08:02.000,288,11014432,13645,0,1697364481,13101.894198389993,80.27048718000151,53525.89258896 2023-10-15,10:08:03.000,288,11014392,13485,0,1697364482,13101.847044219998,80.28458544000023,53525.82271776 2023-10-15,10:08:04.000,288,11014417,13085,0,1697364483,13101.813362669993,80.20704501,53525.85066624001 2023-10-15,10:08:05.000,288,11014432,13485,0,1697364484,13101.766208499997,80.18589762000192,53525.8017564 2023-10-15,10:08:06.000,288,11014452,13245,0,1697364485,13101.779681120002,80.12245545000042,53525.885601840004 2023-10-15,10:08:07.000,288,11014431,13565,0,1697364486,13101.759472190002,80.1083571900017,53525.7668208 2023-10-15,10:08:08.000,288,11014426,13245,0,1697364487,13101.739263260002,80.02376763000211,53525.77380792 2023-10-15,10:08:09.000,288,11014423,13285,0,1697364488,13101.692109089992,80.02376763000211,53525.67598824 2023-10-15,10:08:10.000,288,11014444,13205,0,1697364489,13101.665163849997,79.95327633000124,53525.689962480006 2023-10-15,10:08:11.000,288,11014431,13165,0,1697364490,13101.678636470002,79.93917807000253,53525.66201400001 2023-10-15,10:08:12.000,288,11014447,13205,0,1697364491,13101.745999569997,79.86868677000166,53525.6969496 2023-10-15,10:08:13.000,288,11014442,13165,0,1697364492,13101.766208499997,79.84049025000422,53525.6969496 2023-10-15,10:08:14.000,288,11014467,13245,0,1697364493,13101.772944809993,79.77704808000271,53525.67598824 2023-10-15,10:08:15.000,288,11014425,13365,0,1697364494,13101.712318019992,79.78409721000207,53525.61310416001 2023-10-15,10:08:16.000,288,11014471,13085,0,1697364495,13101.712318019992,79.72770416999992,53525.66201400001 2023-10-15,10:08:17.000,288,11014514,13365,0,1697364496,13101.772944809993,79.70655678000185,53525.669001120004 2023-10-15,10:08:18.000,288,11014464,13245,0,1697364497,13101.692109089992,79.6501637399997,53525.571181440006 2023-10-15,10:08:19.000,288,11014447,13445,0,1697364498,13101.678636470002,79.58672156999819,53525.59912992 2023-10-15,10:08:20.000,288,11014457,13045,0,1697364499,13101.745999569997,79.55852505000075,53525.620091280005 2023-10-15,10:08:21.000,288,11014458,13525,0,1697364500,13101.813362669993,79.49508287999925,53525.6270784 2023-10-15,10:08:22.000,288,11014454,13245,0,1697364501,13101.786417429998,79.45983723000245,53525.56419432001 2023-10-15,10:08:23.000,288,11014454,13525,0,1697364502,13101.793153739993,79.41049331999966,53525.571181440006 2023-10-15,10:08:24.000,288,11014432,13285,0,1697364503,13101.752735879993,79.38934593000158,53525.550220080004 2023-10-15,10:08:25.000,288,11014438,13325,0,1697364504,13101.793153739993,79.36114941000415,53525.50829736 2023-10-15,10:08:26.000,288,11014434,13485,0,1697364505,13101.873989459993,79.29065811000328,53525.60611704 2023-10-15,10:08:27.000,288,11014430,13245,0,1697364506,13101.860516839988,79.304756370002,53525.571181440006 2023-10-15,10:08:28.000,288,11014430,13365,0,1697364507,13101.853780529993,79.20606855000369,53525.51528448001 2023-10-15,10:08:29.000,288,11014438,12965,0,1697364508,13101.867253149998,79.19901942000433,53525.50829736 2023-10-15,10:08:30.000,288,11014449,13325,0,1697364509,13101.954825179993,79.13557725000283,53525.571181440006 2023-10-15,10:08:31.000,288,11014447,13325,0,1697364510,13101.934616249993,79.13557725000283,53525.5572072 2023-10-15,10:08:32.000,288,11014468,13405,0,1697364511,13101.934616249993,79.07213508000132,53525.60611704 2023-10-15,10:08:33.000,288,11014402,13125,0,1697364512,13101.927879939998,79.0580368200026,53525.501310240004 2023-10-15,10:08:34.000,288,11014455,13365,0,1697364513,13101.948088869998,79.03688943000452,53525.487336 2023-10-15,10:08:35.000,288,11014471,13245,0,1697364514,13102.035660899994,79.00869290999981,53525.59214280001 2023-10-15,10:08:36.000,288,11014437,13245,0,1697364515,13102.082815069989,78.9452507399983,53525.59912992 2023-10-15,10:08:37.000,288,11014439,13045,0,1697364516,13102.12323292999,78.89590683000279,53525.6270784 2023-10-15,10:08:38.000,288,11014443,13125,0,1697364517,13102.129969239999,78.90295596000215,53525.5572072 2023-10-15,10:08:39.000,288,11014445,13485,0,1697364518,13102.001979349989,78.90295596000215,53525.49432312001 2023-10-15,10:08:40.000,288,11014443,13245,0,1697364519,13102.156914479994,78.85361204999936,53525.57816856 2023-10-15,10:08:41.000,288,11014429,13485,0,1697364520,13102.156914479994,78.80426814000384,53525.61310416001 2023-10-15,10:08:42.000,288,11014446,13325,0,1697364521,13102.197332339994,78.82541553000192,53525.60611704 2023-10-15,10:08:43.000,288,11014417,13285,0,1697364522,13102.14344185999,78.83246466000128,53525.550220080004 2023-10-15,10:08:44.000,288,11014476,13405,0,1697364523,13102.19059603,78.82541553000192,53525.60611704 2023-10-15,10:08:45.000,288,11014427,13125,0,1697364524,13102.22427757999,78.85361204999936,53525.71092384001 2023-10-15,10:08:46.000,288,11014402,13605,0,1697364525,13102.257959129995,78.87475944000471,53525.6969496 2023-10-15,10:08:47.000,288,11014452,13125,0,1697364526,13102.217541269994,78.9593490000043,53525.67598824 2023-10-15,10:08:48.000,288,11014437,13525,0,1697364527,13102.197332339994,78.98049639000237,53525.64105264001 2023-10-15,10:08:49.000,288,11014435,13525,0,1697364528,13102.156914479994,79.0580368200026,53525.67598824 2023-10-15,10:08:50.000,288,11014410,13245,0,1697364529,13102.177123409994,79.13557725000283,53525.717910960004 2023-10-15,10:08:51.000,288,11014449,13285,0,1697364530,13102.12323292999,79.27655985000456,53525.74585944 2023-10-15,10:08:52.000,288,11014438,13445,0,1697364531,13102.089551379999,79.34705114999815,53525.689962480006 2023-10-15,10:08:53.000,288,11014453,13125,0,1697364532,13102.055869829994,79.45983723000245,53525.7668208 2023-10-15,10:08:54.000,288,11014461,13205,0,1697364533,13102.12323292999,79.57262330999947,53525.79476928 2023-10-15,10:08:55.000,288,11014491,13365,0,1697364534,13102.10302399999,79.72065504000057,53525.74585944 2023-10-15,10:08:56.000,288,11014462,13285,0,1697364535,13102.076078759994,79.83344112000486,53525.77380792 2023-10-15,10:08:57.000,288,11014465,13525,0,1697364536,13102.028924589998,79.97442371999932,53525.787782160005 2023-10-15,10:08:58.000,288,11014442,13405,0,1697364537,13102.015451969994,80.08720980000362,53525.73188520001 2023-10-15,10:08:59.000,288,11014457,13285,0,1697364538,13101.954825179993,80.23524153000471,53525.689962480006 2023-10-15,10:09:00.000,288,11014436,13245,0,1697364539,13102.001979349989,80.36212587000045,53525.689962480006 2023-10-15,10:09:01.000,288,11014477,13285,0,1697364540,13102.089551379999,80.47491195000475,53525.8017564 2023-10-15,10:09:02.000,288,11014440,13445,0,1697364541,13102.109760309999,80.58769803000177,53525.82970488001 2023-10-15,10:09:03.000,288,11014448,13365,0,1697364542,13102.076078759994,80.72163150000415,53525.78079504001 2023-10-15,10:09:04.000,288,11014479,13445,0,1697364543,13102.042397209989,80.79917193000438,53525.738872320006 2023-10-15,10:09:05.000,288,11014490,13445,0,1697364544,13102.062606139989,80.89785975000268,53525.79476928 2023-10-15,10:09:06.000,288,11014449,13445,0,1697364545,13102.136705549994,80.94015452999884,53525.82970488001 2023-10-15,10:09:07.000,288,11014480,13605,0,1697364546,13102.10302399999,81.0599897400025,53525.836692000004 2023-10-15,10:09:08.000,288,11014511,13245,0,1697364547,13102.082815069989,81.123431910004,53525.85066624001 2023-10-15,10:09:09.000,288,11014462,13205,0,1697364548,13102.062606139989,81.18687407999823,53525.80874352001 2023-10-15,10:09:10.000,288,11014456,13205,0,1697364549,13102.082815069989,81.27851277000445,53525.85066624001 2023-10-15,10:09:11.000,288,11014487,13125,0,1697364550,13102.089551379999,81.32080755000061,53525.885601840004 2023-10-15,10:09:12.000,288,11014451,13365,0,1697364551,13102.089551379999,81.39834798000084,53525.857653360006 2023-10-15,10:09:13.000,288,11014457,13285,0,1697364552,13102.062606139989,81.45474102000298,53525.906563200006 2023-10-15,10:09:14.000,288,11014436,13325,0,1697364553,13102.028924589998,81.51113405999786,53525.82970488001 2023-10-15,10:09:15.000,288,11014424,13485,0,1697364554,13102.042397209989,81.55342884000129,53525.8017564 2023-10-15,10:09:16.000,288,11014449,13125,0,1697364555,13102.12323292999,81.5675271,53525.9414988 2023-10-15,10:09:17.000,288,11014464,13445,0,1697364556,13102.150178169999,81.60277275000408,53525.955473040005 2023-10-15,10:09:18.000,288,11014486,13405,0,1697364557,13102.177123409994,81.63096927000151,53525.906563200006 2023-10-15,10:09:19.000,288,11014485,13205,0,1697364558,13102.116496619994,81.66621491999831,53525.87861472001 2023-10-15,10:09:20.000,288,11014435,13285,0,1697364559,13102.21080496,81.72965708999982,53525.87861472001 2023-10-15,10:09:21.000,288,11014446,13525,0,1697364560,13102.257959129995,81.74375534999854,53525.91355032 2023-10-15,10:09:22.000,288,11014430,13445,0,1697364561,13102.237750199994,81.77195187000325,53525.85066624001 2023-10-15,10:09:23.000,288,11014464,13405,0,1697364562,13102.278168059995,81.76490274000389,53525.89258896 2023-10-15,10:09:24.000,288,11014444,13605,0,1697364563,13102.35226747,81.8142466499994,53525.906563200006 2023-10-15,10:09:25.000,288,11014463,13045,0,1697364564,13102.43310319,81.85654143000284,53525.94848592001 2023-10-15,10:09:26.000,288,11014461,13005,0,1697364565,13102.48699366999,81.88473795000027,53525.93451168 2023-10-15,10:09:27.000,288,11014484,13325,0,1697364566,13102.52741152999,81.87063969000155,53525.92053744 2023-10-15,10:09:28.000,288,11014458,13405,0,1697364567,13102.581302009996,81.84949230000348,53525.92053744 2023-10-15,10:09:29.000,288,11014433,13325,0,1697364568,13102.61498356,81.88473795000027,53525.85066624001 2023-10-15,10:09:30.000,288,11014455,13085,0,1697364569,13102.662137729996,81.89883620999899,53525.81573064 2023-10-15,10:09:31.000,288,11014459,13245,0,1697364570,13102.790127619992,81.88473795000027,53525.96246016 2023-10-15,10:09:32.000,288,11014468,13285,0,1697364571,13102.850754409992,81.90588533999835,53525.86464048 2023-10-15,10:09:33.000,288,11014495,13445,0,1697364572,13102.924853819997,81.91293446999771,53525.96246016 2023-10-15,10:09:34.000,288,11014489,13445,0,1697364573,13102.951799059992,81.89883620999899,53525.955473040005 2023-10-15,10:09:35.000,288,11014468,13445,0,1697364574,13103.066316329998,81.90588533999835,53525.99739576001 2023-10-15,10:09:36.000,288,11014433,13525,0,1697364575,13103.106734189998,81.90588533999835,53525.96246016 2023-10-15,10:09:37.000,288,11014459,13405,0,1697364576,13103.126943119998,81.95522925000114,53526.004382880004 2023-10-15,10:09:38.000,288,11014484,13285,0,1697364577,13103.167360979998,81.96932750999986,53525.92752456001 2023-10-15,10:09:39.000,288,11014460,13325,0,1697364578,13103.207778839998,81.98342576999858,53526.01137 2023-10-15,10:09:40.000,288,11014485,13405,0,1697364579,13103.32229610999,81.99047489999793,53526.09521544001 2023-10-15,10:09:41.000,288,11014460,13165,0,1697364580,13103.329032419999,81.98342576999858,53526.172073760004 2023-10-15,10:09:42.000,288,11014451,13245,0,1697364581,13103.376186589994,81.96932750999986,53526.123163920005 2023-10-15,10:09:43.000,288,11014463,12925,0,1697364582,13103.38292289999,81.96932750999986,53526.053292720004 2023-10-15,10:09:44.000,288,11014459,12965,0,1697364583,13103.376186589994,81.97637663999922,53526.025344240006 2023-10-15,10:09:45.000,288,11014494,13125,0,1697364584,13103.40313182999,81.94113099000242,53526.10220256 2023-10-15,10:09:46.000,288,11014411,13285,0,1697364585,13103.49070386,81.91998360000434,53526.06027984 2023-10-15,10:09:47.000,288,11014443,13285,0,1697364586,13103.52438540999,81.85654143000284,53526.172073760004 2023-10-15,10:09:48.000,288,11014461,13085,0,1697364587,13103.50417647999,81.80719752000005,53526.13713816 2023-10-15,10:09:49.000,288,11014424,13285,0,1697364588,13103.59174851,81.75785361000453,53526.21399648001 2023-10-15,10:09:50.000,288,11014437,13125,0,1697364589,13103.60522112999,81.6803131800043,53526.172073760004 2023-10-15,10:09:51.000,288,11014449,13405,0,1697364590,13103.638902679995,81.64506753000023,53526.193035120006 2023-10-15,10:09:52.000,288,11014415,13325,0,1697364591,13103.618693749995,81.60277275000408,53526.18604800001 2023-10-15,10:09:53.000,288,11014468,13125,0,1697364592,13103.58501219999,81.53228145000321,53526.18604800001 2023-10-15,10:09:54.000,288,11014473,13365,0,1697364593,13103.64563898999,81.39129885000148,53526.22797072 2023-10-15,10:09:55.000,288,11014449,13325,0,1697364594,13103.64563898999,81.33490580999933,53526.23495784001 2023-10-15,10:09:56.000,288,11014431,13085,0,1697364595,13103.64563898999,81.31375842000125,53526.21399648001 2023-10-15,10:09:57.000,288,11014418,13325,0,1697364596,13103.69279316,81.19392321000487,53526.2559192 2023-10-15,10:09:58.000,288,11014442,12925,0,1697364597,13103.68605684999,81.13753017000272,53526.29784192 2023-10-15,10:09:59.000,288,11014461,13405,0,1697364598,13103.58501219999,81.0599897400025,53526.193035120006 2023-10-15,10:10:00.000,288,11014477,13765,0,1697364599,13103.56480326999,80.99654757000098,53526.26290632001 2023-10-15,10:10:01.000,288,11014477,13085,0,1697364600,13103.558066959995,80.90490888000204,53526.24893208 2023-10-15,10:10:02.000,288,11014481,13605,0,1697364601,13103.558066959995,80.88376149000396,53526.23495784001 2023-10-15,10:10:03.000,288,11014445,13205,0,1697364602,13103.48396754999,80.77802453999902,53526.18604800001 2023-10-15,10:10:04.000,288,11014463,13325,0,1697364603,13103.457022309994,80.75687715000095,53526.1511124 2023-10-15,10:10:05.000,288,11014430,13285,0,1697364604,13103.450286,80.68638585000008,53526.193035120006 2023-10-15,10:10:06.000,288,11014434,13205,0,1697364605,13103.457022309994,80.64409107000392,53526.26989344 2023-10-15,10:10:07.000,288,11014494,13085,0,1697364606,13103.40313182999,80.5665506400037,53526.21399648001 2023-10-15,10:10:08.000,288,11014454,12925,0,1697364607,13103.335768729994,80.54540324999834,53526.220983600004 2023-10-15,10:10:09.000,288,11014460,13405,0,1697364608,13103.268405629999,80.46786281999812,53526.15809952 2023-10-15,10:10:10.000,288,11014420,13085,0,1697364609,13103.214515149994,80.39737152000453,53526.15809952 2023-10-15,10:10:11.000,288,11014448,13205,0,1697364610,13103.187569909998,80.3550767400011,53526.20700936 2023-10-15,10:10:12.000,288,11014424,13285,0,1697364611,13103.140415739988,80.29868369999895,53526.21399648001 2023-10-15,10:10:13.000,288,11014440,13325,0,1697364612,13103.086525259998,80.24229066000407,53526.14412528001 2023-10-15,10:10:14.000,288,11014479,13285,0,1697364613,13102.837281790002,80.22819239999808,53526.01137 2023-10-15,10:10:15.000,288,11014470,13565,0,1697364614,13102.931590129992,80.13655370999913,53526.11617680001 2023-10-15,10:10:16.000,288,11014449,13045,0,1697364615,13102.884435959997,80.10130806000234,53526.08822832 2023-10-15,10:10:17.000,288,11014464,13445,0,1697364616,13102.776655000001,80.03081676000147,53526.10220256 2023-10-15,10:10:18.000,288,11014456,13565,0,1697364617,13102.641928799996,79.97442371999932,53526.01137 2023-10-15,10:10:19.000,288,11014489,13005,0,1697364618,13102.581302009996,79.88983415999974,53526.01137 2023-10-15,10:10:20.000,288,11014468,13325,0,1697364619,13102.54762045999,79.85458851000294,53526.06726696001 2023-10-15,10:10:21.000,288,11014441,13405,0,1697364620,13102.46678473999,79.79114634000143,53526.03931848 2023-10-15,10:10:22.000,288,11014411,13125,0,1697364621,13102.34553115999,79.73475329999928,53525.97643440001 2023-10-15,10:10:23.000,288,11014441,13165,0,1697364622,13102.26469543999,79.67836026000441,53525.92053744 2023-10-15,10:10:24.000,288,11014512,13205,0,1697364623,13102.19059603,79.63606548000098,53525.94848592001 2023-10-15,10:10:25.000,288,11014475,13205,0,1697364624,13102.109760309999,79.57262330999947,53525.906563200006 2023-10-15,10:10:26.000,288,11014442,13405,0,1697364625,13102.008715659998,79.5021320099986,53525.89258896 2023-10-15,10:10:27.000,288,11014481,13765,0,1697364626,13101.954825179993,79.47393549000117,53525.91355032 2023-10-15,10:10:28.000,288,11014434,12885,0,1697364627,13101.860516839988,79.43868984000437,53525.82271776 2023-10-15,10:10:29.000,288,11014492,13285,0,1697364628,13101.786417429998,79.43164070999774,53525.77380792 2023-10-15,10:10:30.000,288,11014397,13205,0,1697364629,13101.752735879993,79.35410028000479,53525.836692000004 2023-10-15,10:10:31.000,288,11014455,13565,0,1697364630,13101.712318019992,79.28360898000392,53525.75284656 2023-10-15,10:10:32.000,288,11014526,13605,0,1697364631,13101.631482299992,79.26246158999857,53525.738872320006 2023-10-15,10:10:33.000,288,11014443,13365,0,1697364632,13101.530437649992,79.24131420000049,53525.60611704 2023-10-15,10:10:34.000,288,11014436,13245,0,1697364633,13101.510228719992,79.1567246400009,53525.64803976 2023-10-15,10:10:35.000,288,11014506,13405,0,1697364634,13101.530437649992,79.13557725000283,53525.64105264001 2023-10-15,10:10:36.000,288,11014456,13325,0,1697364635,13101.523701339996,79.07918421000068,53525.64803976 2023-10-15,10:10:37.000,288,11014487,13405,0,1697364636,13101.476547170001,79.05098769000324,53525.65502688 2023-10-15,10:10:38.000,288,11014461,13365,0,1697364637,13101.442865619996,78.99459465000109,53525.6270784 2023-10-15,10:10:39.000,288,11014458,12965,0,1697364638,13101.321612039996,79.00164378000045,53525.50829736 2023-10-15,10:10:40.000,288,11014476,13085,0,1697364639,13101.321612039996,78.98754552000173,53525.48034888 2023-10-15,10:10:41.000,288,11014468,13445,0,1697364640,13101.28793048999,78.91705422000086,53525.53624584 2023-10-15,10:10:42.000,288,11014430,13445,0,1697364641,13101.281194179996,78.87475944000471,53525.522271600006 2023-10-15,10:10:43.000,288,11014441,13445,0,1697364642,13101.16667690999,78.9100050900015,53525.487336 2023-10-15,10:10:44.000,288,11014443,12925,0,1697364643,13101.139731669995,78.85361204999936,53525.43842616 2023-10-15,10:10:45.000,288,11014394,13125,0,1697364644,13101.139731669995,78.85361204999936,53525.43842616 2023-10-15,10:10:46.000,288,11014462,13445,0,1697364645,13101.139731669995,78.83246466000128,53525.43842616 2023-10-15,10:10:47.000,288,11014406,13165,0,1697364646,13101.058895949995,78.82541553000192,53525.382529200004 2023-10-15,10:10:48.000,288,11014484,13405,0,1697364647,13101.02521439999,78.78312074999849,53525.403490560006 2023-10-15,10:10:49.000,288,11014434,13285,0,1697364648,13100.951114989999,78.81836640000256,53525.284709520005 2023-10-15,10:10:50.000,288,11014419,13085,0,1697364649,13100.877015579994,78.78312074999849,53525.29868376 2023-10-15,10:10:51.000,288,11014424,13245,0,1697364650,13100.890488199999,78.76197336000041,53525.29169664 2023-10-15,10:10:52.000,288,11014499,13285,0,1697364651,13100.897224509994,78.74787510000169,53525.36855496 2023-10-15,10:10:53.000,288,11014458,13525,0,1697364652,13100.843334029989,78.74082597000233,53525.24977392 2023-10-15,10:10:54.000,288,11014460,13565,0,1697364653,13100.856806649994,78.73377684000297,53525.15195424 2023-10-15,10:10:55.000,288,11014435,13085,0,1697364654,13100.850070339999,78.76197336000041,53525.214838320004 2023-10-15,10:10:56.000,288,11014472,13525,0,1697364655,13100.843334029989,78.74787510000169,53525.20785120001 2023-10-15,10:10:57.000,288,11014462,13445,0,1697364656,13100.850070339999,78.74787510000169,53525.15195424 2023-10-15,10:10:58.000,288,11014443,13605,0,1697364657,13100.816388789994,78.74082597000233,53525.11003152001 2023-10-15,10:10:59.000,288,11014485,13205,0,1697364658,13100.816388789994,78.74787510000169,53525.02618608 2023-10-15,10:11:00.000,288,11014441,13085,0,1697364659,13100.897224509994,78.71967858000426,53525.1729156 2023-10-15,10:11:01.000,288,11014457,13565,0,1697364660,13100.90396081999,78.71967858000426,53525.19387696 2023-10-15,10:11:02.000,288,11014468,13245,0,1697364661,13100.94437867999,78.71967858000426,53525.14496712 2023-10-15,10:11:03.000,288,11014457,13445,0,1697364662,13100.910697129999,78.70558031999826,53525.0331732 2023-10-15,10:11:04.000,288,11014455,13245,0,1697364663,13100.917433439994,78.6985311899989,53525.08208304 2023-10-15,10:11:05.000,288,11014495,12965,0,1697364664,13100.897224509994,78.7126294500049,53525.08907016001 2023-10-15,10:11:06.000,288,11014444,13085,0,1697364665,13100.96458760999,78.68443293000018,53525.09605728 2023-10-15,10:11:07.000,288,11014444,13045,0,1697364666,13100.99153285,78.71967858000426,53525.07509592 2023-10-15,10:11:08.000,288,11014484,13605,0,1697364667,13100.99153285,78.72672771000362,53525.0331732 2023-10-15,10:11:09.000,288,11014484,13245,0,1697364668,13101.04542332999,78.75492423000105,53525.04016032001 2023-10-15,10:11:10.000,288,11014418,13205,0,1697364669,13101.0925775,78.76197336000041,53525.12400576 2023-10-15,10:11:11.000,288,11014424,13485,0,1697364670,13101.0925775,78.78312074999849,53525.07509592 2023-10-15,10:11:12.000,288,11014444,13165,0,1697364671,13101.139731669995,78.79721901000448,53525.047147440004 2023-10-15,10:11:13.000,288,11014502,13405,0,1697364672,13101.139731669995,78.8113172700032,53524.998237600004 2023-10-15,10:11:14.000,288,11014472,13485,0,1697364673,13101.15320429,78.88180857000407,53524.99125048001 2023-10-15,10:11:15.000,288,11014460,13085,0,1697364674,13101.28793048999,78.90295596000215,53525.13798000001 2023-10-15,10:11:16.000,288,11014451,13445,0,1697364675,13101.341820969996,78.9100050900015,53525.15195424 2023-10-15,10:11:17.000,288,11014458,13405,0,1697364676,13101.409184069991,78.9593490000043,53525.17990272001 2023-10-15,10:11:18.000,288,11014468,13285,0,1697364677,13101.456338240001,79.02984029999789,53525.165928480004 2023-10-15,10:11:19.000,288,11014429,12845,0,1697364678,13101.456338240001,79.10738072999811,53525.14496712 2023-10-15,10:11:20.000,288,11014444,13325,0,1697364679,13101.516965030001,79.17082289999962,53525.165928480004 2023-10-15,10:11:21.000,288,11014474,13245,0,1697364680,13101.591064439992,79.2554124599992,53525.214838320004 2023-10-15,10:11:22.000,288,11014453,13205,0,1697364681,13101.597800750002,79.37524767000286,53525.17990272001 2023-10-15,10:11:23.000,288,11014457,13325,0,1697364682,13101.564119199997,79.48098462000053,53525.11003152001 2023-10-15,10:11:24.000,288,11014430,13285,0,1697364683,13101.624745989997,79.60081983000418,53525.165928480004 2023-10-15,10:11:25.000,288,11014481,13525,0,1697364684,13101.732526949992,79.67836026000441,53525.27772240001 2023-10-15,10:11:26.000,288,11014466,13605,0,1697364685,13101.752735879993,79.84753938000358,53525.27772240001 2023-10-15,10:11:27.000,288,11014441,13285,0,1697364686,13101.712318019992,79.98147284999868,53525.25676104001 2023-10-15,10:11:28.000,288,11014452,13325,0,1697364687,13101.759472190002,80.1436028399985,53525.31964512 2023-10-15,10:11:29.000,288,11014490,13285,0,1697364688,13101.705581709997,80.27048718000151,53525.29868376 2023-10-15,10:11:30.000,288,11014433,13245,0,1697364689,13101.698845400002,80.4185189100026,53525.34060648 2023-10-15,10:11:31.000,288,11014448,13205,0,1697364690,13101.752735879993,80.59474716000113,53525.354580720006 2023-10-15,10:11:32.000,288,11014465,13165,0,1697364691,13101.745999569997,80.7004841099988,53525.43143904 2023-10-15,10:11:33.000,288,11014506,13445,0,1697364692,13101.732526949992,80.82736845000181,53525.382529200004 2023-10-15,10:11:34.000,288,11014447,13165,0,1697364693,13101.732526949992,80.9472036599982,53525.403490560006 2023-10-15,10:11:35.000,288,11014453,13165,0,1697364694,13101.793153739993,81.06703887000185,53525.452400400005 2023-10-15,10:11:36.000,288,11014458,13245,0,1697364695,13101.732526949992,81.14457930000208,53525.44541328001 2023-10-15,10:11:37.000,288,11014477,12965,0,1697364696,13101.779681120002,81.23621799000102,53525.48034888 2023-10-15,10:11:38.000,288,11014479,13125,0,1697364697,13101.725790639997,81.34195493999869,53525.36156784 2023-10-15,10:11:39.000,288,11014440,13525,0,1697364698,13101.745999569997,81.39834798000084,53525.41047768 2023-10-15,10:11:40.000,288,11014468,13525,0,1697364699,13101.813362669993,81.44769189000363,53525.550220080004 2023-10-15,10:11:41.000,288,11014500,13525,0,1697364700,13101.793153739993,81.49703579999914,53525.52925872 2023-10-15,10:11:42.000,288,11014439,13485,0,1697364701,13101.766208499997,81.51818319000449,53525.571181440006 2023-10-15,10:11:43.000,288,11014474,13365,0,1697364702,13101.772944809993,81.54637971000193,53525.53624584 2023-10-15,10:11:44.000,288,11014480,13405,0,1697364703,13101.712318019992,81.55342884000129,53525.49432312001 2023-10-15,10:11:45.000,288,11014457,13445,0,1697364704,13101.732526949992,81.59572362000472,53525.487336 2023-10-15,10:11:46.000,288,11014478,13365,0,1697364705,13101.786417429998,81.58162535999872,53525.53624584 2023-10-15,10:11:47.000,288,11014467,13365,0,1697364706,13101.786417429998,81.58162535999872,53525.522271600006 2023-10-15,10:11:48.000,288,11014448,13605,0,1697364707,13101.745999569997,81.55342884000129,53525.522271600006 2023-10-15,10:11:49.000,288,11014452,13445,0,1697364708,13101.793153739993,81.51113405999786,53525.59214280001 2023-10-15,10:11:50.000,288,11014486,13325,0,1697364709,13101.853780529993,81.48998666999978,53525.53624584 2023-10-15,10:11:51.000,288,11014417,13205,0,1697364710,13101.806626359998,81.48998666999978,53525.571181440006 2023-10-15,10:11:52.000,288,11014473,13205,0,1697364711,13101.840307910003,81.41949536999891,53525.54323296001 2023-10-15,10:11:53.000,288,11014463,13285,0,1697364712,13101.847044219998,81.38424972000212,53525.52925872 2023-10-15,10:11:54.000,288,11014482,12805,0,1697364713,13101.806626359998,81.27146363999782,53525.44541328001 2023-10-15,10:11:55.000,288,11014456,13005,0,1697364714,13101.900934699988,81.2573653799991,53525.50829736 2023-10-15,10:11:56.000,288,11014453,13325,0,1697364715,13102.028924589998,81.21507060000295,53525.58515568 2023-10-15,10:11:57.000,288,11014475,13445,0,1697364716,13102.069342449999,81.13753017000272,53525.59912992 2023-10-15,10:11:58.000,288,11014466,12965,0,1697364717,13102.12323292999,81.0599897400025,53525.550220080004 2023-10-15,10:11:59.000,288,11014463,13245,0,1697364718,13102.12323292999,81.03884235000442,53525.45938752 2023-10-15,10:12:00.000,288,11014428,13485,0,1697364719,13102.20406864999,80.98949844000163,53525.49432312001 2023-10-15,10:12:01.000,288,11014468,13525,0,1697364720,13102.27143175,80.94015452999884,53525.487336 2023-10-15,10:12:02.000,288,11014521,13205,0,1697364721,13102.33205854,80.86966322999797,53525.47336176001 2023-10-15,10:12:03.000,288,11014423,12925,0,1697364722,13102.338794849995,80.82736845000181,53525.43143904 2023-10-15,10:12:04.000,288,11014444,13525,0,1697364723,13102.38594901999,80.7639262800003,53525.43842616 2023-10-15,10:12:05.000,288,11014415,13405,0,1697364724,13102.46678473999,80.70753323999816,53525.45938752 2023-10-15,10:12:06.000,288,11014469,13285,0,1697364725,13102.500466289996,80.62999280999793,53525.42445192001 2023-10-15,10:12:07.000,288,11014464,13285,0,1697364726,13102.53414784,80.6017962900005,53525.43143904 2023-10-15,10:12:08.000,288,11014487,13285,0,1697364727,13102.567829389991,80.50310847000219,53525.37554208001 2023-10-15,10:12:09.000,288,11014435,13525,0,1697364728,13102.5745657,80.48901021000347,53525.38951632 2023-10-15,10:12:10.000,288,11014465,13405,0,1697364729,13102.61498356,80.4185189100026,53525.403490560006 2023-10-15,10:12:11.000,288,11014397,13285,0,1697364730,13102.702555589996,80.32688022000366,53525.48034888 2023-10-15,10:12:12.000,288,11014422,13085,0,1697364731,13102.769918689992,80.25638892000279,53525.51528448001 2023-10-15,10:12:13.000,288,11014465,13125,0,1697364732,13102.817072860002,80.16475023000385,53525.43842616 2023-10-15,10:12:14.000,288,11014453,13045,0,1697364733,13102.864227029997,80.1083571900017,53525.44541328001 2023-10-15,10:12:15.000,288,11014409,13365,0,1697364734,13102.823809169997,80.0731115400049,53525.34759360001 2023-10-15,10:12:16.000,288,11014433,13205,0,1697364735,13102.938326440002,79.98852197999804,53525.41047768 2023-10-15,10:12:17.000,288,11014474,13565,0,1697364736,13102.978744300002,79.90393241999845,53525.43143904 2023-10-15,10:12:18.000,288,11014456,13285,0,1697364737,13103.005689539998,79.80524460000015,53525.44541328001 2023-10-15,10:12:19.000,288,11014485,13445,0,1697364738,13103.025898469998,79.748851559998,53525.4174648 2023-10-15,10:12:20.000,288,11014420,13445,0,1697364739,13103.093261569993,79.6501637399997,53525.487336 2023-10-15,10:12:21.000,288,11014446,13445,0,1697364740,13103.194306219993,79.59377070000482,53525.50829736 2023-10-15,10:12:22.000,288,11014477,13325,0,1697364741,13103.214515149994,79.53032853000332,53525.550220080004 2023-10-15,10:12:23.000,288,11014405,13205,0,1697364742,13103.147152049998,79.45278810000309,53525.4174648 2023-10-15,10:12:24.000,288,11014444,13445,0,1697364743,13103.153888359993,79.3681985400035,53525.43143904 2023-10-15,10:12:25.000,288,11014424,13525,0,1697364744,13103.099997879988,79.304756370002,53525.382529200004 2023-10-15,10:12:26.000,288,11014420,13445,0,1697364745,13103.133679429993,79.24131420000049,53525.43842616 2023-10-15,10:12:27.000,288,11014468,13165,0,1697364746,13103.147152049998,79.19901942000433,53525.50829736 2023-10-15,10:12:28.000,288,11014481,13245,0,1697364747,13103.120206809988,79.10033159999875,53525.45938752 2023-10-15,10:12:29.000,288,11014455,13325,0,1697364748,13103.113470499993,79.05098769000324,53525.382529200004 2023-10-15,10:12:30.000,288,11014451,13245,0,1697364749,13103.147152049998,79.00164378000045,53525.501310240004 2023-10-15,10:12:31.000,288,11014397,13045,0,1697364750,13103.126943119998,78.98754552000173,53525.42445192001 2023-10-15,10:12:32.000,288,11014461,13285,0,1697364751,13103.126943119998,78.90295596000215,53525.403490560006 2023-10-15,10:12:33.000,288,11014465,13325,0,1697364752,13103.079788949988,78.88885770000343,53525.30567088001 2023-10-15,10:12:34.000,288,11014468,13445,0,1697364753,13103.093261569993,78.86771030999807,53525.34759360001 2023-10-15,10:12:35.000,288,11014495,13405,0,1697364754,13103.167360979998,78.83951379000064,53525.42445192001 2023-10-15,10:12:36.000,288,11014421,13045,0,1697364755,13103.167360979998,78.84656292,53525.46637464 2023-10-15,10:12:37.000,288,11014417,13205,0,1697364756,13103.126943119998,78.87475944000471,53525.37554208001 2023-10-15,10:12:38.000,288,11014455,13445,0,1697364757,13103.133679429993,78.86771030999807,53525.43143904 2023-10-15,10:12:39.000,288,11014478,13165,0,1697364758,13103.059580020003,78.92410335000022,53525.36156784 2023-10-15,10:12:40.000,288,11014444,13165,0,1697364759,13103.025898469998,78.87475944000471,53525.44541328001 2023-10-15,10:12:41.000,288,11014475,13405,0,1697364760,13102.918117510002,78.9100050900015,53525.37554208001 2023-10-15,10:12:42.000,288,11014473,13405,0,1697364761,13102.897908580002,78.91705422000086,53525.42445192001 2023-10-15,10:12:43.000,288,11014441,13365,0,1697364762,13102.830545479992,78.91705422000086,53525.39650344001 2023-10-15,10:12:44.000,288,11014495,13565,0,1697364763,13102.736237140001,78.93820160999894,53525.36156784 2023-10-15,10:12:45.000,288,11014477,13125,0,1697364764,13102.655401420001,78.91705422000086,53525.37554208001 2023-10-15,10:12:46.000,288,11014488,13765,0,1697364765,13102.635192490001,78.90295596000215,53525.45938752 2023-10-15,10:12:47.000,288,11014454,13445,0,1697364766,13102.49372998,78.87475944000471,53525.4174648 2023-10-15,10:12:48.000,288,11014450,13165,0,1697364767,13102.359003779995,78.83246466000128,53525.36855496 2023-10-15,10:12:49.000,288,11014443,13205,0,1697364768,13102.177123409994,78.82541553000192,53525.214838320004 2023-10-15,10:12:50.000,288,11014434,13445,0,1697364769,13102.150178169999,78.72672771000362,53525.31964512 2023-10-15,10:12:51.000,288,11014435,13525,0,1697364770,13102.096287689994,78.72672771000362,53525.27073528 2023-10-15,10:12:52.000,288,11014441,13085,0,1697364771,13102.001979349989,78.69148205999954,53525.27772240001 2023-10-15,10:12:53.000,288,11014448,13045,0,1697364772,13101.954825179993,78.69148205999954,53525.26374816 2023-10-15,10:12:54.000,288,11014416,13285,0,1697364773,13101.867253149998,78.62099075999868,53525.14496712 2023-10-15,10:12:55.000,288,11014398,13325,0,1697364774,13101.820098980003,78.62803988999804,53525.24977392 2023-10-15,10:12:56.000,288,11014454,13205,0,1697364775,13101.779681120002,78.5998433700006,53525.20086408 2023-10-15,10:12:57.000,288,11014422,13005,0,1697364776,13101.739263260002,78.62803988999804,53525.2427868 2023-10-15,10:12:58.000,288,11014485,13365,0,1697364777,13101.658427540002,78.62803988999804,53525.12400576 2023-10-15,10:12:59.000,288,11014464,13245,0,1697364778,13101.591064439992,78.64213815000403,53525.06112168001 2023-10-15,10:13:00.000,288,11014454,13485,0,1697364779,13101.638218610002,78.67738380000083,53525.14496712 2023-10-15,10:13:01.000,288,11014439,13085,0,1697364780,13101.584328129997,78.6985311899989,53525.15195424 2023-10-15,10:13:02.000,288,11014449,13525,0,1697364781,13101.584328129997,78.72672771000362,53525.08208304 2023-10-15,10:13:03.000,288,11014395,13285,0,1697364782,13101.490019789991,78.77607161999913,53525.06112168001 2023-10-15,10:13:04.000,288,11014471,13525,0,1697364783,13101.503492409996,78.81836640000256,53525.05413456 2023-10-15,10:13:05.000,288,11014428,13445,0,1697364784,13101.483283479996,78.88885770000343,53525.047147440004 2023-10-15,10:13:06.000,288,11014462,13365,0,1697364785,13101.449601929991,78.91705422000086,53525.06112168001 2023-10-15,10:13:07.000,288,11014472,13445,0,1697364786,13101.388975139991,78.97344726000301,53525.01221184001 2023-10-15,10:13:08.000,288,11014431,13045,0,1697364787,13101.33508466,79.03688943000452,53524.94234064001 2023-10-15,10:13:09.000,288,11014446,13245,0,1697364788,13101.301403109996,79.10738072999811,53524.949327760005 2023-10-15,10:13:10.000,288,11014452,13165,0,1697364789,13101.2946668,79.13557725000283,53524.9283664 2023-10-15,10:13:11.000,288,11014462,13605,0,1697364790,13101.24751262999,79.16377377000026,53524.9283664 2023-10-15,10:13:12.000,288,11014465,13325,0,1697364791,13101.21383108,79.16377377000026,53524.82355960001 2023-10-15,10:13:13.000,288,11014419,13285,0,1697364792,13101.15320429,79.22016681000241,53524.88644368 2023-10-15,10:13:14.000,288,11014465,13325,0,1697364793,13101.04542332999,79.22721594000177,53524.781636880005 2023-10-15,10:13:15.000,288,11014462,13245,0,1697364794,13101.04542332999,79.20606855000369,53524.81657248 2023-10-15,10:13:16.000,288,11014461,13245,0,1697364795,13101.099313809995,79.20606855000369,53524.80259824001 2023-10-15,10:13:17.000,288,11014479,13445,0,1697364796,13101.06563225999,79.22016681000241,53524.80259824001 2023-10-15,10:13:18.000,288,11014456,13405,0,1697364797,13101.06563225999,79.23426507000113,53524.72573992001 2023-10-15,10:13:19.000,288,11014464,13005,0,1697364798,13101.03195071,79.24836332999985,53524.74670128 2023-10-15,10:13:20.000,288,11014472,13325,0,1697364799,13101.04542332999,79.29770724000264,53524.7187528 2023-10-15,10:13:21.000,288,11014415,13125,0,1697364800,13100.99153285,79.2554124599992,53524.72573992001 2023-10-15,10:13:22.000,288,11014435,13365,0,1697364801,13100.94437867999,79.34705114999815,53524.711765680004 2023-10-15,10:13:23.000,288,11014420,13285,0,1697364802,13100.856806649994,79.38229680000222,53524.6488816 2023-10-15,10:13:24.000,288,11014485,13365,0,1697364803,13100.863542959989,79.38934593000158,53524.69779144 2023-10-15,10:13:25.000,288,11014461,13325,0,1697364804,13100.836597719994,79.42459157999838,53524.72573992001 2023-10-15,10:13:26.000,288,11014430,13285,0,1697364805,13100.775970929993,79.43868984000437,53524.732727040006 2023-10-15,10:13:27.000,288,11014479,13125,0,1697364806,13100.701871519988,79.50918113999796,53524.683817200006 2023-10-15,10:13:28.000,288,11014487,13605,0,1697364807,13100.641244729988,79.55852505000075,53524.64189448 2023-10-15,10:13:29.000,288,11014477,13245,0,1697364808,13100.526727459997,79.62196722000226,53524.613946000005 2023-10-15,10:13:30.000,288,11014442,13325,0,1697364809,13100.486309599997,79.72065504000057,53524.58599752001 2023-10-15,10:13:31.000,288,11014457,13605,0,1697364810,13100.479573290002,79.74180242999864,53524.59997176 2023-10-15,10:13:32.000,288,11014459,13485,0,1697364811,13100.493045909992,79.76999895000336,53524.60695888001 2023-10-15,10:13:33.000,288,11014460,13445,0,1697364812,13100.445891739997,79.82639198999823,53524.59997176 2023-10-15,10:13:34.000,288,11014479,13125,0,1697364813,13100.425682809997,79.90393241999845,53524.59298464 2023-10-15,10:13:35.000,288,11014471,13285,0,1697364814,13100.398737570002,79.93917807000253,53524.52311344 2023-10-15,10:13:36.000,288,11014429,13365,0,1697364815,13100.418946500002,79.96737458999996,53524.565036160006 2023-10-15,10:13:37.000,288,11014456,13045,0,1697364816,13100.439155430002,79.99557111000468,53524.5790104 2023-10-15,10:13:38.000,288,11014448,13245,0,1697364817,13100.392001259992,80.04491502000019,53524.46022936 2023-10-15,10:13:39.000,288,11014462,13165,0,1697364818,13100.405473879997,80.06606240999827,53524.50913920001 2023-10-15,10:13:40.000,288,11014462,13245,0,1697364819,13100.526727459997,80.04491502000019,53524.613946000005 2023-10-15,10:13:41.000,288,11014462,13605,0,1697364820,13100.533463769993,80.04491502000019,53524.613946000005 2023-10-15,10:13:42.000,288,11014467,13725,0,1697364821,13100.540200080002,80.08016067000426,53524.5790104 2023-10-15,10:13:43.000,288,11014478,13085,0,1697364822,13100.479573290002,80.11540632000106,53524.45324224 2023-10-15,10:13:44.000,288,11014465,13245,0,1697364823,13100.506518529997,80.10130806000234,53524.48119072 2023-10-15,10:13:45.000,288,11014439,13285,0,1697364824,13100.533463769993,80.13655370999913,53524.50215208 2023-10-15,10:13:46.000,288,11014461,13325,0,1697364825,13100.540200080002,80.12245545000042,53524.43926800001 2023-10-15,10:13:47.000,288,11014464,13645,0,1697364826,13100.560409010002,80.15065196999785,53524.48817784001 2023-10-15,10:13:48.000,288,11014477,13325,0,1697364827,13100.533463769993,80.1083571900017,53524.46022936 2023-10-15,10:13:49.000,288,11014461,13405,0,1697364828,13100.540200080002,80.13655370999913,53524.4742036 2023-10-15,10:13:50.000,288,11014459,13365,0,1697364829,13100.546936389997,80.1436028399985,53524.4742036 2023-10-15,10:13:51.000,288,11014451,13525,0,1697364830,13100.526727459997,80.17884849000257,53524.516126320006 2023-10-15,10:13:52.000,288,11014441,13445,0,1697364831,13100.506518529997,80.22114326999872,53524.48119072 2023-10-15,10:13:53.000,288,11014478,13365,0,1697364832,13100.452628049992,80.22114326999872,53524.39035816001 2023-10-15,10:13:54.000,288,11014460,13445,0,1697364833,13100.445891739997,80.25638892000279,53524.446255120005 2023-10-15,10:13:55.000,288,11014435,13285,0,1697364834,13100.445891739997,80.25638892000279,53524.46721648001 2023-10-15,10:13:56.000,288,11014447,13245,0,1697364835,13100.466100669997,80.25638892000279,53524.53708768001 2023-10-15,10:13:57.000,288,11014412,13405,0,1697364836,13100.425682809997,80.24229066000407,53524.516126320006 2023-10-15,10:13:58.000,288,11014456,13245,0,1697364837,13100.412210189992,80.24933979000343,53524.46721648001 2023-10-15,10:13:59.000,288,11014479,13165,0,1697364838,13100.324638159997,80.27048718000151,53524.36240968 2023-10-15,10:14:00.000,288,11014465,13325,0,1697364839,13100.338110780001,80.22819239999808,53524.36939680001 2023-10-15,10:14:01.000,288,11014435,13125,0,1697364840,13100.331374469992,80.16475023000385,53524.397345280006 2023-10-15,10:14:02.000,288,11014453,13085,0,1697364841,13100.277483990001,80.1717993600032,53524.43926800001 2023-10-15,10:14:03.000,288,11014477,13245,0,1697364842,13100.243802439996,80.1083571900017,53524.36939680001 2023-10-15,10:14:04.000,288,11014468,13525,0,1697364843,13100.243802439996,80.1083571900017,53524.348435440006 2023-10-15,10:14:05.000,288,11014458,13245,0,1697364844,13100.237066130001,80.0096693700034,53524.348435440006 2023-10-15,10:14:06.000,288,11014461,13285,0,1697364845,13100.257275060001,80.01671850000275,53524.48119072 2023-10-15,10:14:07.000,288,11014442,13485,0,1697364846,13100.237066130001,79.9603254600006,53524.42529376 2023-10-15,10:14:08.000,288,11014474,13005,0,1697364847,13100.210120889991,79.93917807000253,53524.41830664001 2023-10-15,10:14:09.000,288,11014421,13045,0,1697364848,13100.162966719996,79.91803068000445,53524.348435440006 2023-10-15,10:14:10.000,288,11014429,13325,0,1697364849,13100.169703029991,79.92507981000381,53524.348435440006 2023-10-15,10:14:11.000,288,11014413,13485,0,1697364850,13100.223593509996,79.88983415999974,53524.41830664001 2023-10-15,10:14:12.000,288,11014474,13605,0,1697364851,13100.257275060001,79.88983415999974,53524.42529376 2023-10-15,10:14:13.000,288,11014485,13365,0,1697364852,13100.183175649996,79.88983415999974,53524.38337104 2023-10-15,10:14:14.000,288,11014480,13285,0,1697364853,13100.13602148,79.92507981000381,53524.348435440006 2023-10-15,10:14:15.000,288,11014523,13205,0,1697364854,13100.162966719996,79.90393241999845,53524.38337104 2023-10-15,10:14:16.000,288,11014392,13325,0,1697364855,13100.189911959991,79.95327633000124,53524.35542256 2023-10-15,10:14:17.000,288,11014438,13045,0,1697364856,13100.19664827,79.94622720000189,53524.32048696001 2023-10-15,10:14:18.000,288,11014461,13365,0,1697364857,13100.189911959991,80.01671850000275,53524.27157712001 2023-10-15,10:14:19.000,288,11014442,13245,0,1697364858,13100.189911959991,79.98852197999804,53524.25061576001 2023-10-15,10:14:20.000,288,11014476,13285,0,1697364859,13100.284220299996,80.03081676000147,53524.348435440006 2023-10-15,10:14:21.000,288,11014403,13405,0,1697364860,13100.324638159997,80.03081676000147,53524.36240968 2023-10-15,10:14:22.000,288,11014488,13405,0,1697364861,13100.331374469992,80.0731115400049,53524.34144832001 2023-10-15,10:14:23.000,288,11014486,13445,0,1697364862,13100.331374469992,80.09425893000298,53524.3344612 2023-10-15,10:14:24.000,288,11014470,13405,0,1697364863,13100.284220299996,80.1436028399985,53524.25061576001 2023-10-15,10:14:25.000,288,11014454,13085,0,1697364864,13100.344847089997,80.1717993600032,53524.23664152 2023-10-15,10:14:26.000,288,11014415,13085,0,1697364865,13100.405473879997,80.23524153000471,53524.31349984 2023-10-15,10:14:27.000,288,11014473,13285,0,1697364866,13100.412210189992,80.23524153000471,53524.25760288 2023-10-15,10:14:28.000,288,11014447,13565,0,1697364867,13100.412210189992,80.24229066000407,53524.23664152 2023-10-15,10:14:29.000,288,11014428,13245,0,1697364868,13100.439155430002,80.25638892000279,53524.26459 2023-10-15,10:14:30.000,288,11014436,13165,0,1697364869,13100.499782220002,80.28458544000023,53524.29253848 2023-10-15,10:14:31.000,288,11014437,13445,0,1697364870,13100.479573290002,80.24229066000407,53524.23664152 2023-10-15,10:14:32.000,288,11014458,13445,0,1697364871,13100.452628049992,80.23524153000471,53524.278564240005 2023-10-15,10:14:33.000,288,11014449,13245,0,1697364872,13100.405473879997,80.27753631000087,53524.18773168 2023-10-15,10:14:34.000,288,11014459,13405,0,1697364873,13100.439155430002,80.27753631000087,53524.180744560006 2023-10-15,10:14:35.000,288,11014456,13285,0,1697364874,13100.526727459997,80.29868369999895,53524.208693040004 2023-10-15,10:14:36.000,288,11014434,13085,0,1697364875,13100.573881629993,80.24229066000407,53524.27157712001 2023-10-15,10:14:37.000,288,11014448,13405,0,1697364876,13100.641244729988,80.22114326999872,53524.29952560001 2023-10-15,10:14:38.000,288,11014469,13605,0,1697364877,13100.607563179998,80.19999588000064,53524.25760288 2023-10-15,10:14:39.000,288,11014419,13205,0,1697364878,13100.594090559993,80.24229066000407,53524.18773168 2023-10-15,10:14:40.000,288,11014409,13205,0,1697364879,13100.634508419993,80.12950457999978,53524.23664152 2023-10-15,10:14:41.000,288,11014475,13565,0,1697364880,13100.647981039998,80.13655370999913,53524.25760288 2023-10-15,10:14:42.000,288,11014419,13525,0,1697364881,13100.674926279993,80.08720980000362,53524.25760288 2023-10-15,10:14:43.000,288,11014471,13285,0,1697364882,13100.641244729988,80.06606240999827,53524.21568016 2023-10-15,10:14:44.000,288,11014455,13005,0,1697364883,13100.749025689998,80.0731115400049,53524.24362864 2023-10-15,10:14:45.000,288,11014479,12965,0,1697364884,13100.769234619998,80.02376763000211,53524.29253848 2023-10-15,10:14:46.000,288,11014442,13405,0,1697364885,13100.829861409999,79.98147284999868,53524.32048696001 2023-10-15,10:14:47.000,288,11014489,13485,0,1697364886,13100.796179859994,79.93212894000317,53524.28555136 2023-10-15,10:14:48.000,288,11014450,13205,0,1697364887,13100.802916169989,79.88278503000038,53524.27157712001 2023-10-15,10:14:49.000,288,11014502,13325,0,1697364888,13100.823125099989,79.84753938000358,53524.25061576001 2023-10-15,10:14:50.000,288,11014465,13245,0,1697364889,13100.836597719994,79.79114634000143,53524.229654400006 2023-10-15,10:14:51.000,288,11014465,13365,0,1697364890,13100.877015579994,79.82639198999823,53524.25760288 2023-10-15,10:14:52.000,288,11014448,13205,0,1697364891,13100.94437867999,79.79819547000079,53524.30651272 2023-10-15,10:14:53.000,288,11014456,13125,0,1697364892,13100.96458760999,79.79819547000079,53524.32048696001 2023-10-15,10:14:54.000,288,11014480,12925,0,1697364893,13100.99153285,79.81229372999951,53524.24362864 2023-10-15,10:14:55.000,288,11014493,12845,0,1697364894,13101.058895949995,79.79819547000079,53524.327474080004 2023-10-15,10:14:56.000,288,11014433,13085,0,1697364895,13101.06563225999,79.81229372999951,53524.397345280006 2023-10-15,10:14:57.000,288,11014472,13325,0,1697364896,13101.07236857,79.82639198999823,53524.38337104 2023-10-15,10:14:58.000,288,11014437,13565,0,1697364897,13101.00500546999,79.82639198999823,53524.29952560001 2023-10-15,10:14:59.000,288,11014463,13165,0,1697364898,13101.04542332999,79.82639198999823,53524.3344612 2023-10-15,10:15:00.000,288,11014459,13365,0,1697364899,13101.12625904999,79.82639198999823,53524.41830664001 2023-10-15,10:15:01.000,288,11014493,13285,0,1697364900,13101.13299536,79.85458851000294,53524.397345280006 2023-10-15,10:15:02.000,288,11014468,13365,0,1697364901,13101.099313809995,79.87573590000102,53524.376383920004 2023-10-15,10:15:03.000,288,11014455,13045,0,1697364902,13101.038687019995,79.8616376400023,53524.32048696001 2023-10-15,10:15:04.000,288,11014424,13005,0,1697364903,13101.06563225999,79.85458851000294,53524.34144832001 2023-10-15,10:15:05.000,288,11014486,13085,0,1697364904,13101.099313809995,79.82639198999823,53524.32048696001 2023-10-15,10:15:06.000,288,11014427,13165,0,1697364905,13101.099313809995,79.81229372999951,53524.31349984 2023-10-15,10:15:07.000,288,11014459,13325,0,1697364906,13101.10605011999,79.77704808000271,53524.31349984 2023-10-15,10:15:08.000,288,11014410,13285,0,1697364907,13101.058895949995,79.74180242999864,53524.28555136 2023-10-15,10:15:09.000,288,11014436,13405,0,1697364908,13101.079104879995,79.74180242999864,53524.29952560001 2023-10-15,10:15:10.000,288,11014480,13565,0,1697364909,13101.13299536,79.65721286999906,53524.36939680001 2023-10-15,10:15:11.000,288,11014458,13285,0,1697364910,13101.08584118999,79.60081983000418,53524.278564240005 2023-10-15,10:15:12.000,288,11014454,13245,0,1697364911,13101.07236857,79.57967243999883,53524.32048696001 2023-10-15,10:15:13.000,288,11014477,13325,0,1697364912,13101.058895949995,79.52327940000396,53524.25760288 2023-10-15,10:15:14.000,288,11014464,13165,0,1697364913,13101.05215964,79.47393549000117,53524.24362864 2023-10-15,10:15:15.000,288,11014464,13605,0,1697364914,13101.07236857,79.42459157999838,53524.208693040004 2023-10-15,10:15:16.000,288,11014429,12925,0,1697364915,13101.14646797999,79.3681985400035,53524.31349984 2023-10-15,10:15:17.000,288,11014438,13125,0,1697364916,13101.12625904999,79.28360898000392,53524.30651272 2023-10-15,10:15:18.000,288,11014433,13245,0,1697364917,13101.12625904999,79.24131420000049,53524.29253848 2023-10-15,10:15:19.000,288,11014483,13325,0,1697364918,13101.06563225999,79.21311768000305,53524.18773168 2023-10-15,10:15:20.000,288,11014476,13285,0,1697364919,13101.0925775,79.14967551000154,53524.27157712001 2023-10-15,10:15:21.000,288,11014470,13565,0,1697364920,13101.05215964,79.10033159999875,53524.208693040004 2023-10-15,10:15:22.000,288,11014524,13365,0,1697364921,13101.10605011999,79.06508595000196,53524.29952560001 2023-10-15,10:15:23.000,288,11014465,13445,0,1697364922,13101.08584118999,79.02279116999853,53524.20170592001 2023-10-15,10:15:24.000,288,11014419,13445,0,1697364923,13101.099313809995,78.96639813000365,53524.20170592001 2023-10-15,10:15:25.000,288,11014477,13485,0,1697364924,13101.14646797999,78.91705422000086,53524.31349984 2023-10-15,10:15:26.000,288,11014403,13285,0,1697364925,13101.139731669995,78.89590683000279,53524.28555136 2023-10-15,10:15:27.000,288,11014435,13365,0,1697364926,13101.159940599995,78.85361204999936,53524.24362864 2023-10-15,10:15:28.000,288,11014424,13085,0,1697364927,13101.15320429,78.83951379000064,53524.27157712001 2023-10-15,10:15:29.000,288,11014466,13365,0,1697364928,13101.099313809995,78.79721901000448,53524.1947188 2023-10-15,10:15:30.000,288,11014461,13085,0,1697364929,13101.14646797999,78.76197336000041,53524.20170592001 2023-10-15,10:15:31.000,288,11014531,13125,0,1697364930,13101.159940599995,78.78312074999849,53524.24362864 2023-10-15,10:15:32.000,288,11014488,13085,0,1697364931,13101.18688583999,78.80426814000384,53524.29253848 2023-10-15,10:15:33.000,288,11014445,13285,0,1697364932,13101.17341322,78.79721901000448,53524.24362864 2023-10-15,10:15:34.000,288,11014468,13245,0,1697364933,13101.17341322,78.8113172700032,53524.17375744001 2023-10-15,10:15:35.000,288,11014457,13285,0,1697364934,13101.22730369999,78.81836640000256,53524.28555136 2023-10-15,10:15:36.000,288,11014458,13565,0,1697364935,13101.22730369999,78.81836640000256,53524.29253848 2023-10-15,10:15:37.000,288,11014420,13125,0,1697364936,13101.260985249995,78.8113172700032,53524.30651272 2023-10-15,10:15:38.000,288,11014433,13605,0,1697364937,13101.18688583999,78.86771030999807,53524.22266728001 2023-10-15,10:15:39.000,288,11014416,13285,0,1697364938,13101.240776319995,78.86771030999807,53524.208693040004 2023-10-15,10:15:40.000,288,11014466,13365,0,1697364939,13101.348557279991,78.87475944000471,53524.36939680001 2023-10-15,10:15:41.000,288,11014474,13245,0,1697364940,13101.321612039996,78.90295596000215,53524.31349984 2023-10-15,10:15:42.000,288,11014474,13405,0,1697364941,13101.368766209991,78.88885770000343,53524.348435440006 2023-10-15,10:15:43.000,288,11014489,13445,0,1697364942,13101.341820969996,78.89590683000279,53524.30651272 2023-10-15,10:15:44.000,288,11014453,13365,0,1697364943,13101.388975139991,78.93820160999894,53524.38337104 2023-10-15,10:15:45.000,288,11014464,13725,0,1697364944,13101.368766209991,78.9452507399983,53524.3344612 2023-10-15,10:15:46.000,288,11014494,13605,0,1697364945,13101.382238829996,78.9593490000043,53524.446255120005 2023-10-15,10:15:47.000,288,11014473,13325,0,1697364946,13101.41592038,78.98049639000237,53524.397345280006 2023-10-15,10:15:48.000,288,11014510,13685,0,1697364947,13101.388975139991,78.9452507399983,53524.41131952 2023-10-15,10:15:49.000,288,11014481,13445,0,1697364948,13101.37550252,78.96639813000365,53524.38337104 2023-10-15,10:15:50.000,288,11014468,13285,0,1697364949,13101.442865619996,78.96639813000365,53524.41131952 2023-10-15,10:15:51.000,288,11014455,13325,0,1697364950,13101.469810859991,78.97344726000301,53524.39035816001 2023-10-15,10:15:52.000,288,11014451,13165,0,1697364951,13101.436129310001,78.98049639000237,53524.41131952 2023-10-15,10:15:53.000,288,11014455,13085,0,1697364952,13101.362029899996,78.96639813000365,53524.30651272 2023-10-15,10:15:54.000,288,11014437,13565,0,1697364953,13101.37550252,78.98754552000173,53524.36240968 2023-10-15,10:15:55.000,288,11014486,13405,0,1697364954,13101.388975139991,78.95229986999766,53524.46721648001 2023-10-15,10:15:56.000,288,11014460,13365,0,1697364955,13101.39571145,78.99459465000109,53524.50215208 2023-10-15,10:15:57.000,288,11014480,13285,0,1697364956,13101.37550252,78.98049639000237,53524.4742036 2023-10-15,10:15:58.000,288,11014454,13365,0,1697364957,13101.362029899996,79.01574203999917,53524.46022936 2023-10-15,10:15:59.000,288,11014441,13405,0,1697364958,13101.2946668,79.03688943000452,53524.4043324 2023-10-15,10:16:00.000,288,11014447,13605,0,1697364959,13101.301403109996,79.02279116999853,53524.48119072 2023-10-15,10:16:01.000,288,11014456,13125,0,1697364960,13101.26772155999,79.07213508000132,53524.46721648001 2023-10-15,10:16:02.000,288,11014410,13005,0,1697364961,13101.26772155999,79.05098769000324,53524.43926800001 2023-10-15,10:16:03.000,288,11014437,13565,0,1697364962,13101.220567389995,79.11442986000475,53524.4742036 2023-10-15,10:16:04.000,288,11014451,13445,0,1697364963,13101.19362215,79.1214789900041,53524.46022936 2023-10-15,10:16:05.000,288,11014472,13245,0,1697364964,13101.24751262999,79.14262638000218,53524.50215208 2023-10-15,10:16:06.000,288,11014496,13005,0,1697364965,13101.27445787,79.17787202999898,53524.50913920001 2023-10-15,10:16:07.000,288,11014479,13245,0,1697364966,13101.24751262999,79.21311768000305,53524.48119072 2023-10-15,10:16:08.000,288,11014473,13205,0,1697364967,13101.220567389995,79.24836332999985,53524.48817784001 2023-10-15,10:16:09.000,288,11014441,13405,0,1697364968,13101.16667690999,79.31180550000136,53524.46721648001 2023-10-15,10:16:10.000,288,11014448,13085,0,1697364969,13101.180149529995,79.32590376000007,53524.53010056 2023-10-15,10:16:11.000,288,11014493,13365,0,1697364970,13101.200358459995,79.3681985400035,53524.48817784001 2023-10-15,10:16:12.000,288,11014451,13165,0,1697364971,13101.20709476999,79.43164070999774,53524.46721648001 2023-10-15,10:16:13.000,288,11014473,13245,0,1697364972,13101.23404001,79.45983723000245,53524.53010056 2023-10-15,10:16:14.000,288,11014450,13605,0,1697364973,13101.19362215,79.49508287999925,53524.50913920001 2023-10-15,10:16:15.000,288,11014468,13285,0,1697364974,13101.21383108,79.5162302700046,53524.55106192 2023-10-15,10:16:16.000,288,11014483,13165,0,1697364975,13101.220567389995,79.57967243999883,53524.50215208 2023-10-15,10:16:17.000,288,11014465,13645,0,1697364976,13101.17341322,79.64311461000034,53524.53010056 2023-10-15,10:16:18.000,288,11014497,13205,0,1697364977,13101.200358459995,79.6501637399997,53524.446255120005 2023-10-15,10:16:19.000,288,11014462,13485,0,1697364978,13101.20709476999,79.70655678000185,53524.53708768001 2023-10-15,10:16:20.000,288,11014479,13285,0,1697364979,13101.28793048999,79.748851559998,53524.57202328 2023-10-15,10:16:21.000,288,11014484,13525,0,1697364980,13101.281194179996,79.76999895000336,53524.53708768001 2023-10-15,10:16:22.000,288,11014462,13605,0,1697364981,13101.28793048999,79.79114634000143,53524.50215208 2023-10-15,10:16:23.000,288,11014449,13445,0,1697364982,13101.21383108,79.8616376400023,53524.45324224 2023-10-15,10:16:24.000,288,11014448,13325,0,1697364983,13101.240776319995,79.88983415999974,53524.516126320006 2023-10-15,10:16:25.000,288,11014455,13325,0,1697364984,13101.220567389995,79.93917807000253,53524.50913920001 2023-10-15,10:16:26.000,288,11014476,13205,0,1697364985,13101.24751262999,79.9603254600006,53524.544074800004 2023-10-15,10:16:27.000,288,11014514,13165,0,1697364986,13101.260985249995,80.01671850000275,53524.53708768001 2023-10-15,10:16:28.000,288,11014480,13045,0,1697364987,13101.22730369999,80.11540632000106,53524.516126320006 2023-10-15,10:16:29.000,288,11014450,13405,0,1697364988,13101.25424894,80.15770110000449,53524.516126320006 2023-10-15,10:16:30.000,288,11014460,13365,0,1697364989,13101.22730369999,80.1717993600032,53524.48119072 2023-10-15,10:16:31.000,288,11014464,13085,0,1697364990,13101.31487573,80.20704501,53524.5790104 2023-10-15,10:16:32.000,288,11014447,13125,0,1697364991,13101.26772155999,80.28458544000023,53524.565036160006 2023-10-15,10:16:33.000,288,11014467,13405,0,1697364992,13101.301403109996,80.29163456999959,53524.62792024 2023-10-15,10:16:34.000,288,11014460,13005,0,1697364993,13101.25424894,80.43261717000132,53524.55804904001 2023-10-15,10:16:35.000,288,11014468,13245,0,1697364994,13101.2946668,80.43261717000132,53524.53708768001 2023-10-15,10:16:36.000,288,11014437,13605,0,1697364995,13101.368766209991,80.48901021000347,53524.64189448 2023-10-15,10:16:37.000,288,11014447,13045,0,1697364996,13101.402447759996,80.51720673000091,53524.62792024 2023-10-15,10:16:38.000,288,11014397,13445,0,1697364997,13101.39571145,80.58064890000242,53524.683817200006 2023-10-15,10:16:39.000,288,11014411,13325,0,1697364998,13101.362029899996,80.62999280999793,53524.60695888001 2023-10-15,10:16:40.000,288,11014459,13525,0,1697364999,13101.41592038,80.665238460002,53524.65586872001 2023-10-15,10:16:41.000,288,11014496,12885,0,1697365000,13101.409184069991,80.68638585000008,53524.613946000005 2023-10-15,10:16:42.000,288,11014528,13445,0,1697365001,13101.490019789991,80.73572976000287,53524.69779144 2023-10-15,10:16:43.000,288,11014443,13165,0,1697365002,13101.510228719992,80.79212279999774,53524.69779144 2023-10-15,10:16:44.000,288,11014452,13205,0,1697365003,13101.490019789991,80.84851583999989,53524.683817200006 2023-10-15,10:16:45.000,288,11014468,13365,0,1697365004,13101.537173960001,80.86966322999797,53524.67683008001 2023-10-15,10:16:46.000,288,11014476,13365,0,1697365005,13101.624745989997,80.88376149000396,53524.73971416 2023-10-15,10:16:47.000,288,11014449,13485,0,1697365006,13101.638218610002,80.9119580100014,53524.76067552 2023-10-15,10:16:48.000,288,11014469,13245,0,1697365007,13101.618009680002,80.94015452999884,53524.79561112 2023-10-15,10:16:49.000,288,11014485,13245,0,1697365008,13101.577591820002,81.00359670000034,53524.7187528 2023-10-15,10:16:50.000,288,11014436,13445,0,1697365009,13101.631482299992,81.00359670000034,53524.70477856001 2023-10-15,10:16:51.000,288,11014500,13125,0,1697365010,13101.678636470002,81.02474408999842,53524.80259824001 2023-10-15,10:16:52.000,288,11014448,13325,0,1697365011,13101.752735879993,81.07408800000121,53524.830546720004 2023-10-15,10:16:53.000,288,11014460,13285,0,1697365012,13101.712318019992,81.123431910004,53524.77464976001 2023-10-15,10:16:54.000,288,11014449,13565,0,1697365013,13101.705581709997,81.18687407999823,53524.82355960001 2023-10-15,10:16:55.000,288,11014436,13325,0,1697365014,13101.712318019992,81.18687407999823,53524.84452096001 2023-10-15,10:16:56.000,288,11014479,13285,0,1697365015,13101.712318019992,81.17982494999887,53524.87246944001 2023-10-15,10:16:57.000,288,11014495,13125,0,1697365016,13101.725790639997,81.21507060000295,53524.91439216 2023-10-15,10:16:58.000,288,11014459,13085,0,1697365017,13101.698845400002,81.22916886000166,53524.80958536 2023-10-15,10:16:59.000,288,11014500,13445,0,1697365018,13101.685372779997,81.29261103000317,53524.879456560004 2023-10-15,10:17:00.000,288,11014472,13285,0,1697365019,13101.786417429998,81.29966016000253,53524.94234064001 2023-10-15,10:17:01.000,288,11014447,13525,0,1697365020,13101.820098980003,81.29966016000253,53524.92137928001 2023-10-15,10:17:02.000,288,11014483,13605,0,1697365021,13101.813362669993,81.32785667999997,53524.91439216 2023-10-15,10:17:03.000,288,11014475,13485,0,1697365022,13101.806626359998,81.37720059000276,53524.900417920006 2023-10-15,10:17:04.000,288,11014440,13325,0,1697365023,13101.786417429998,81.41949536999891,53524.89343080001 2023-10-15,10:17:05.000,288,11014463,13485,0,1697365024,13101.779681120002,81.46179015000234,53524.92137928001 2023-10-15,10:17:06.000,288,11014457,13565,0,1697365025,13101.806626359998,81.44064276000427,53524.93535352 2023-10-15,10:17:07.000,288,11014404,13405,0,1697365026,13101.880725769988,81.4688392800017,53524.94234064001 2023-10-15,10:17:08.000,288,11014428,13325,0,1697365027,13101.860516839988,81.48998666999978,53524.9283664 2023-10-15,10:17:09.000,288,11014451,13085,0,1697365028,13101.894198389993,81.52523232000385,53524.93535352 2023-10-15,10:17:10.000,288,11014464,13645,0,1697365029,13102.001979349989,81.47588841000106,53525.019198960006 2023-10-15,10:17:11.000,288,11014450,13125,0,1697365030,13102.015451969994,81.55342884000129,53524.99125048001 2023-10-15,10:17:12.000,288,11014450,13005,0,1697365031,13102.022188279989,81.51818319000449,53524.998237600004 2023-10-15,10:17:13.000,288,11014392,13285,0,1697365032,13101.948088869998,81.59572362000472,53524.8584952 2023-10-15,10:17:14.000,288,11014494,13125,0,1697365033,13102.076078759994,81.55342884000129,53525.04016032001 2023-10-15,10:17:15.000,288,11014469,13525,0,1697365034,13102.136705549994,81.56047797000065,53525.019198960006 2023-10-15,10:17:16.000,288,11014446,13525,0,1697365035,13102.082815069989,81.53228145000321,53524.90740504 2023-10-15,10:17:17.000,288,11014445,13605,0,1697365036,13102.21080496,81.5675271,53525.019198960006 2023-10-15,10:17:18.000,288,11014489,13605,0,1697365037,13102.27143175,81.54637971000193,53525.06112168001 2023-10-15,10:17:19.000,288,11014447,13605,0,1697365038,13102.27143175,81.53933058000257,53525.047147440004 2023-10-15,10:17:20.000,288,11014511,13525,0,1697365039,13102.24448650999,81.54637971000193,53524.97727624 2023-10-15,10:17:21.000,288,11014448,13405,0,1697365040,13102.26469543999,81.52523232000385,53525.019198960006 2023-10-15,10:17:22.000,288,11014455,13285,0,1697365041,13102.38594901999,81.41949536999891,53525.05413456 2023-10-15,10:17:23.000,288,11014469,13325,0,1697365042,13102.38594901999,81.4688392800017,53525.08907016001 2023-10-15,10:17:24.000,288,11014447,13405,0,1697365043,13102.419630569995,81.4335936300049,53525.07509592 2023-10-15,10:17:25.000,288,11014476,13205,0,1697365044,13102.43310319,81.39834798000084,53525.08208304 2023-10-15,10:17:26.000,288,11014431,13085,0,1697365045,13102.540884149996,81.35605320000468,53525.11003152001 2023-10-15,10:17:27.000,288,11014449,13605,0,1697365046,13102.51393891,81.34900406999805,53525.08208304 2023-10-15,10:17:28.000,288,11014436,13405,0,1697365047,13102.567829389991,81.27851277000445,53525.1030444 2023-10-15,10:17:29.000,288,11014434,13325,0,1697365048,13102.520675219996,81.22916886000166,53525.0331732 2023-10-15,10:17:30.000,288,11014447,13165,0,1697365049,13102.5745657,81.19392321000487,53525.08208304 2023-10-15,10:17:31.000,288,11014457,13245,0,1697365050,13102.635192490001,81.17277581999952,53525.14496712 2023-10-15,10:17:32.000,288,11014466,13285,0,1697365051,13102.709291899992,81.08818625999993,53525.13099288 2023-10-15,10:17:33.000,288,11014501,13125,0,1697365052,13102.648665109991,81.08818625999993,53525.13099288 2023-10-15,10:17:34.000,288,11014467,13405,0,1697365053,13102.722764519996,81.03179321999778,53525.11003152001 2023-10-15,10:17:35.000,288,11014465,13285,0,1697365054,13102.736237140001,80.99654757000098,53525.12400576 2023-10-15,10:17:36.000,288,11014465,13125,0,1697365055,13102.729500829992,80.96130192000419,53525.11003152001 2023-10-15,10:17:37.000,288,11014480,13565,0,1697365056,13102.729500829992,80.92605627000012,53525.14496712 2023-10-15,10:17:38.000,288,11014483,13525,0,1697365057,13102.709291899992,80.85556496999925,53525.04016032001 2023-10-15,10:17:39.000,288,11014495,13285,0,1697365058,13102.709291899992,80.84146671000053,53525.06112168001 2023-10-15,10:17:40.000,288,11014472,13325,0,1697365059,13102.817072860002,80.77097540999966,53525.14496712 2023-10-15,10:17:41.000,288,11014483,13405,0,1697365060,13102.817072860002,80.74277889000223,53525.15195424 2023-10-15,10:17:42.000,288,11014471,13405,0,1697365061,13102.837281790002,80.74982802000159,53525.13798000001 2023-10-15,10:17:43.000,288,11014496,13325,0,1697365062,13102.756446070001,80.67228759000136,53525.09605728 2023-10-15,10:17:44.000,288,11014491,13285,0,1697365063,13102.796863930002,80.63704194000456,53525.068108800006 2023-10-15,10:17:45.000,288,11014452,13445,0,1697365064,13102.817072860002,80.62999280999793,53525.117018640005 2023-10-15,10:17:46.000,288,11014428,13405,0,1697365065,13102.844018099997,80.5665506400037,53525.165928480004 2023-10-15,10:17:47.000,288,11014429,13605,0,1697365066,13102.817072860002,80.55950151000434,53525.15195424 2023-10-15,10:17:48.000,288,11014455,13765,0,1697365067,13102.796863930002,80.48196108000411,53525.068108800006 2023-10-15,10:17:49.000,288,11014453,13165,0,1697365068,13102.756446070001,80.53835411999898,53525.06112168001 2023-10-15,10:17:50.000,288,11014493,13125,0,1697365069,13102.850754409992,80.46081368999876,53525.13798000001 2023-10-15,10:17:51.000,288,11014467,12925,0,1697365070,13102.823809169997,80.41146978000324,53525.11003152001 2023-10-15,10:17:52.000,288,11014485,13325,0,1697365071,13102.844018099997,80.40442065000389,53525.117018640005 2023-10-15,10:17:53.000,288,11014438,13285,0,1697365072,13102.783391309997,80.36917499999981,53525.04016032001 2023-10-15,10:17:54.000,288,11014458,13125,0,1697365073,13102.763182379997,80.31278195999766,53525.04016032001 2023-10-15,10:17:55.000,288,11014456,13125,0,1697365074,13102.837281790002,80.29868369999895,53525.08907016001 2023-10-15,10:17:56.000,288,11014463,12885,0,1697365075,13102.891172269992,80.20704501,53525.117018640005 2023-10-15,10:17:57.000,288,11014474,13245,0,1697365076,13102.891172269992,80.16475023000385,53525.14496712 2023-10-15,10:17:58.000,288,11014473,13005,0,1697365077,13102.931590129992,80.12245545000042,53525.08907016001 2023-10-15,10:17:59.000,288,11014469,13645,0,1697365078,13102.844018099997,80.12245545000042,53525.04016032001 2023-10-15,10:18:00.000,288,11014498,13365,0,1697365079,13102.891172269992,80.08720980000362,53525.08907016001 2023-10-15,10:18:01.000,288,11014482,13525,0,1697365080,13102.870963339992,79.98852197999804,53525.117018640005 2023-10-15,10:18:02.000,288,11014433,13205,0,1697365081,13102.904644889997,79.96737458999996,53525.07509592 2023-10-15,10:18:03.000,288,11014483,13365,0,1697365082,13102.823809169997,79.91098154999781,53524.998237600004 2023-10-15,10:18:04.000,288,11014461,13325,0,1697365083,13102.810336549992,79.8968832899991,53525.01221184001 2023-10-15,10:18:05.000,288,11014445,13605,0,1697365084,13102.924853819997,79.84753938000358,53525.1030444 2023-10-15,10:18:06.000,288,11014479,13485,0,1697365085,13102.924853819997,79.77704808000271,53525.17990272001 2023-10-15,10:18:07.000,288,11014505,13605,0,1697365086,13102.891172269992,79.762949820004,53525.15894136001 2023-10-15,10:18:08.000,288,11014456,13005,0,1697365087,13102.810336549992,79.69950765000249,53525.01221184001 2023-10-15,10:18:09.000,288,11014530,13405,0,1697365088,13102.850754409992,79.65721286999906,53525.07509592 2023-10-15,10:18:10.000,288,11014462,13445,0,1697365089,13102.864227029997,79.55852505000075,53525.08907016001 2023-10-15,10:18:11.000,288,11014474,13405,0,1697365090,13102.844018099997,79.54442679000203,53525.05413456 2023-10-15,10:18:12.000,288,11014454,13085,0,1697365091,13102.790127619992,79.53737766000268,53525.00522472 2023-10-15,10:18:13.000,288,11014461,13245,0,1697365092,13102.803600239997,79.46688636000181,53525.0331732 2023-10-15,10:18:14.000,288,11014441,13325,0,1697365093,13102.844018099997,79.44573897000373,53525.068108800006 2023-10-15,10:18:15.000,288,11014456,13125,0,1697365094,13102.850754409992,79.3681985400035,53525.068108800006 2023-10-15,10:18:16.000,288,11014451,13245,0,1697365095,13102.776655000001,79.34000201999879,53525.0331732 2023-10-15,10:18:17.000,288,11014463,13285,0,1697365096,13102.749709759992,79.31180550000136,53525.02618608 2023-10-15,10:18:18.000,288,11014463,13605,0,1697365097,13102.641928799996,79.31180550000136,53524.92137928001 2023-10-15,10:18:19.000,288,11014419,13285,0,1697365098,13102.61498356,79.28360898000392,53524.900417920006 2023-10-15,10:18:20.000,288,11014462,13325,0,1697365099,13102.668874039991,79.18492115999834,53525.04016032001 2023-10-15,10:18:21.000,288,11014471,13445,0,1697365100,13102.635192490001,79.17787202999898,53525.019198960006 2023-10-15,10:18:22.000,288,11014484,13205,0,1697365101,13102.635192490001,79.16377377000026,53524.97028912001 2023-10-15,10:18:23.000,288,11014490,13165,0,1697365102,13102.53414784,79.17787202999898,53524.900417920006 2023-10-15,10:18:24.000,288,11014448,13605,0,1697365103,13102.520675219996,79.12852812000347,53524.93535352 2023-10-15,10:18:25.000,288,11014448,13525,0,1697365104,13102.53414784,79.11442986000475,53524.93535352 2023-10-15,10:18:26.000,288,11014417,13285,0,1697365105,13102.520675219996,79.1214789900041,53524.97028912001 2023-10-15,10:18:27.000,288,11014449,13405,0,1697365106,13102.480257359995,79.1214789900041,53524.963302 2023-10-15,10:18:28.000,288,11014445,12965,0,1697365107,13102.47352105,79.12852812000347,53524.90740504 2023-10-15,10:18:29.000,288,11014424,13165,0,1697365108,13102.43310319,79.11442986000475,53524.851508080006 2023-10-15,10:18:30.000,288,11014442,13285,0,1697365109,13102.460048429995,79.0932824699994,53524.89343080001 2023-10-15,10:18:31.000,288,11014509,13405,0,1697365110,13102.338794849995,79.0932824699994,53524.830546720004 2023-10-15,10:18:32.000,288,11014457,13045,0,1697365111,13102.36574008999,79.11442986000475,53524.830546720004 2023-10-15,10:18:33.000,288,11014450,13565,0,1697365112,13102.338794849995,79.12852812000347,53524.81657248 2023-10-15,10:18:34.000,288,11014463,13445,0,1697365113,13102.298376989995,79.1567246400009,53524.74670128 2023-10-15,10:18:35.000,288,11014459,13405,0,1697365114,13102.38594901999,79.18492115999834,53524.86548232 2023-10-15,10:18:36.000,288,11014448,13365,0,1697365115,13102.33205854,79.18492115999834,53524.83753384 2023-10-15,10:18:37.000,288,11014465,13245,0,1697365116,13102.379212709995,79.14967551000154,53524.8584952 2023-10-15,10:18:38.000,288,11014447,13405,0,1697365117,13102.33205854,79.2554124599992,53524.80958536 2023-10-15,10:18:39.000,288,11014511,13805,0,1697365118,13102.26469543999,79.27655985000456,53524.70477856001 2023-10-15,10:18:40.000,288,11014480,13285,0,1697365119,13102.28490436999,79.29770724000264,53524.7187528 2023-10-15,10:18:41.000,288,11014479,13605,0,1697365120,13102.31184961,79.31180550000136,53524.79561112 2023-10-15,10:18:42.000,288,11014476,13525,0,1697365121,13102.31184961,79.38229680000222,53524.73971416 2023-10-15,10:18:43.000,288,11014464,12765,0,1697365122,13102.26469543999,79.45983723000245,53524.66984296 2023-10-15,10:18:44.000,288,11014424,13205,0,1697365123,13102.25122282,79.46688636000181,53524.70477856001 2023-10-15,10:18:45.000,288,11014423,13405,0,1697365124,13102.32532222999,79.48803374999989,53524.79561112 2023-10-15,10:18:46.000,288,11014406,13325,0,1697365125,13102.33205854,79.52327940000396,53524.76067552 2023-10-15,10:18:47.000,288,11014504,13405,0,1697365126,13102.338794849995,79.53737766000268,53524.711765680004 2023-10-15,10:18:48.000,288,11014450,13365,0,1697365127,13102.33205854,79.60786896000354,53524.7187528 2023-10-15,10:18:49.000,288,11014451,13325,0,1697365128,13102.278168059995,79.6501637399997,53524.65586872001 2023-10-15,10:18:50.000,288,11014474,13605,0,1697365129,13102.257959129995,79.67131112999778,53524.64189448 2023-10-15,10:18:51.000,288,11014467,13085,0,1697365130,13102.35226747,79.74180242999864,53524.67683008001 2023-10-15,10:18:52.000,288,11014468,13365,0,1697365131,13102.379212709995,79.76999895000336,53524.69779144 2023-10-15,10:18:53.000,288,11014458,13165,0,1697365132,13102.338794849995,79.83344112000486,53524.69779144 2023-10-15,10:18:54.000,288,11014447,13405,0,1697365133,13102.35226747,79.88983415999974,53524.6488816 2023-10-15,10:18:55.000,288,11014464,13165,0,1697365134,13102.39268533,79.92507981000381,53524.69080432 2023-10-15,10:18:56.000,288,11014432,13285,0,1697365135,13102.3724764,79.96737458999996,53524.69080432 2023-10-15,10:18:57.000,288,11014430,13125,0,1697365136,13102.419630569995,80.03786589000083,53524.711765680004 2023-10-15,10:18:58.000,288,11014413,13445,0,1697365137,13102.38594901999,80.05196414999955,53524.683817200006 2023-10-15,10:18:59.000,288,11014433,13525,0,1697365138,13102.36574008999,80.12245545000042,53524.67683008001 2023-10-15,10:19:00.000,288,11014423,13645,0,1697365139,13102.460048429995,80.17884849000257,53524.73971416 2023-10-15,10:19:01.000,288,11014512,13205,0,1697365140,13102.480257359995,80.21409413999936,53524.781636880005 2023-10-15,10:19:02.000,288,11014453,13085,0,1697365141,13102.48699366999,80.26343805000215,53524.77464976001 2023-10-15,10:19:03.000,288,11014451,13525,0,1697365142,13102.46678473999,80.31278195999766,53524.75368840001 2023-10-15,10:19:04.000,288,11014473,13765,0,1697365143,13102.52741152999,80.37622412999917,53524.74670128 2023-10-15,10:19:05.000,288,11014434,13365,0,1697365144,13102.53414784,80.4537645599994,53524.781636880005 2023-10-15,10:19:06.000,288,11014425,12925,0,1697365145,13102.51393891,80.49605934000283,53524.788624 2023-10-15,10:19:07.000,288,11014448,13525,0,1697365146,13102.5745657,80.5665506400037,53524.80958536 2023-10-15,10:19:08.000,288,11014466,13445,0,1697365147,13102.54762045999,80.63704194000456,53524.73971416 2023-10-15,10:19:09.000,288,11014433,13125,0,1697365148,13102.53414784,80.6017962900005,53524.73971416 2023-10-15,10:19:10.000,288,11014394,13365,0,1697365149,13102.601510939996,80.67228759000136,53524.830546720004 2023-10-15,10:19:11.000,288,11014446,13165,0,1697365150,13102.608247249991,80.7639262800003,53524.79561112 2023-10-15,10:19:12.000,288,11014465,13605,0,1697365151,13102.59477463,80.79212279999774,53524.81657248 2023-10-15,10:19:13.000,288,11014456,13405,0,1697365152,13102.53414784,80.82736845000181,53524.70477856001 2023-10-15,10:19:14.000,288,11014419,13565,0,1697365153,13102.61498356,80.86966322999797,53524.81657248 2023-10-15,10:19:15.000,288,11014400,13325,0,1697365154,13102.61498356,80.93310539999948,53524.781636880005 2023-10-15,10:19:16.000,288,11014454,13285,0,1697365155,13102.702555589996,80.97540018000291,53524.92137928001 2023-10-15,10:19:17.000,288,11014485,13525,0,1697365156,13102.668874039991,81.08818625999993,53524.8584952 2023-10-15,10:19:18.000,288,11014428,13325,0,1697365157,13102.729500829992,81.08818625999993,53524.92137928001 2023-10-15,10:19:19.000,288,11014467,13565,0,1697365158,13102.736237140001,81.11638278000464,53524.88644368 2023-10-15,10:19:20.000,288,11014426,13685,0,1697365159,13102.756446070001,81.19392321000487,53524.88644368 2023-10-15,10:19:21.000,288,11014424,13605,0,1697365160,13102.668874039991,81.20802147000359,53524.81657248 2023-10-15,10:19:22.000,288,11014440,13125,0,1697365161,13102.702555589996,81.25031624999974,53524.84452096001 2023-10-15,10:19:23.000,288,11014443,13445,0,1697365162,13102.695819280001,81.27851277000445,53524.88644368 2023-10-15,10:19:24.000,288,11014500,13405,0,1697365163,13102.783391309997,81.32080755000061,53525.00522472 2023-10-15,10:19:25.000,288,11014468,13365,0,1697365164,13102.803600239997,81.34195493999869,53525.00522472 2023-10-15,10:19:26.000,288,11014478,13165,0,1697365165,13102.810336549992,81.36310233000404,53525.00522472 2023-10-15,10:19:27.000,288,11014409,13165,0,1697365166,13102.857490720002,81.4053971100002,53524.97727624 2023-10-15,10:19:28.000,288,11014447,13405,0,1697365167,13102.830545479992,81.39129885000148,53524.949327760005 2023-10-15,10:19:29.000,288,11014460,13205,0,1697365168,13102.817072860002,81.4335936300049,53524.94234064001 2023-10-15,10:19:30.000,288,11014456,13125,0,1697365169,13102.803600239997,81.4688392800017,53524.90740504 2023-10-15,10:19:31.000,288,11014472,13525,0,1697365170,13102.844018099997,81.45474102000298,53525.01221184001 2023-10-15,10:19:32.000,288,11014476,13205,0,1697365171,13102.904644889997,81.47588841000106,53525.0331732 2023-10-15,10:19:33.000,288,11014451,13605,0,1697365172,13102.884435959997,81.52523232000385,53524.98426336 2023-10-15,10:19:34.000,288,11014435,13325,0,1697365173,13102.870963339992,81.53228145000321,53524.98426336 2023-10-15,10:19:35.000,288,11014447,12965,0,1697365174,13102.931590129992,81.51113405999786,53525.04016032001 2023-10-15,10:19:36.000,288,11014463,13325,0,1697365175,13102.897908580002,81.57457622999937,53524.998237600004 2023-10-15,10:19:37.000,288,11014446,13285,0,1697365176,13102.945062749997,81.54637971000193,53525.06112168001 2023-10-15,10:19:38.000,288,11014472,12925,0,1697365177,13102.897908580002,81.55342884000129,53525.019198960006 2023-10-15,10:19:39.000,288,11014473,12925,0,1697365178,13102.897908580002,81.58867448999808,53525.00522472 2023-10-15,10:19:40.000,288,11014444,13405,0,1697365179,13103.012425849993,81.62392014000216,53525.15894136001 2023-10-15,10:19:41.000,288,11014470,13445,0,1697365180,13103.039371090003,81.58867448999808,53525.13099288 2023-10-15,10:19:42.000,288,11014448,13245,0,1697365181,13103.025898469998,81.63801840000087,53525.117018640005 2023-10-15,10:19:43.000,288,11014440,13285,0,1697365182,13102.998953230002,81.66621491999831,53525.08208304 2023-10-15,10:19:44.000,288,11014460,13245,0,1697365183,13102.998953230002,81.67326404999767,53525.12400576 2023-10-15,10:19:45.000,288,11014470,13205,0,1697365184,13103.005689539998,81.69441144000302,53525.06112168001 2023-10-15,10:19:46.000,288,11014461,13445,0,1697365185,13103.066316329998,81.72965708999982,53525.15894136001 2023-10-15,10:19:47.000,288,11014493,12925,0,1697365186,13103.113470499993,81.77900100000261,53525.165928480004 2023-10-15,10:19:48.000,288,11014471,13205,0,1697365187,13103.052843709993,81.80014839000069,53525.11003152001 2023-10-15,10:19:49.000,288,11014453,13925,0,1697365188,13103.147152049998,81.87063969000155,53525.13798000001 2023-10-15,10:19:50.000,288,11014482,13445,0,1697365189,13103.140415739988,81.89178707999963,53525.26374816 2023-10-15,10:19:51.000,288,11014492,13325,0,1697365190,13103.194306219993,81.89178707999963,53525.26374816 2023-10-15,10:19:52.000,288,11014456,13285,0,1697365191,13103.187569909998,81.94113099000242,53525.22881256001 2023-10-15,10:19:53.000,288,11014488,13205,0,1697365192,13103.174097289993,81.97637663999922,53525.165928480004 2023-10-15,10:19:54.000,288,11014439,13285,0,1697365193,13103.187569909998,82.04686794000008,53525.15195424 2023-10-15,10:19:55.000,288,11014469,13125,0,1697365194,13103.281878249989,82.03276968000137,53525.25676104001 2023-10-15,10:19:56.000,288,11014465,13085,0,1697365195,13103.376186589994,82.13145749999967,53525.312658 2023-10-15,10:19:57.000,288,11014459,13165,0,1697365196,13103.40986814,82.14555575999839,53525.31964512 2023-10-15,10:19:58.000,288,11014443,13285,0,1697365197,13103.457022309994,82.14555575999839,53525.31964512 2023-10-15,10:19:59.000,288,11014457,13485,0,1697365198,13103.38292289999,82.20194880000054,53525.27772240001 2023-10-15,10:20:00.000,288,11014413,13565,0,1697365199,13103.477231239995,82.22309618999861,53525.27073528 2023-10-15,10:20:01.000,288,11014477,13525,0,1697365200,13103.51091279,82.24424358000397,53525.312658 2023-10-15,10:20:02.000,288,11014429,13565,0,1697365201,13103.53112172,82.26539097000204,53525.32663224001 2023-10-15,10:20:03.000,288,11014427,13165,0,1697365202,13103.50417647999,82.25834184000269,53525.31964512 2023-10-15,10:20:04.000,288,11014408,13285,0,1697365203,13103.58501219999,82.3076857499982,53525.34060648 2023-10-15,10:20:05.000,288,11014430,13565,0,1697365204,13103.659111609995,82.29358748999948,53525.49432312001 2023-10-15,10:20:06.000,288,11014420,12965,0,1697365205,13103.71300209,82.32883314000355,53525.382529200004 2023-10-15,10:20:07.000,288,11014471,13365,0,1697365206,13103.71300209,82.33588227000291,53525.43842616 2023-10-15,10:20:08.000,288,11014422,13125,0,1697365207,13103.679320539995,82.3217840100042,53525.382529200004 2023-10-15,10:20:09.000,288,11014436,13125,0,1697365208,13103.76689256999,82.36407879000035,53525.43842616 2023-10-15,10:20:10.000,288,11014490,13605,0,1697365209,13103.73321102,82.36407879000035,53525.36855496 2023-10-15,10:20:11.000,288,11014452,13245,0,1697365210,13103.77362888,82.36407879000035,53525.48034888 2023-10-15,10:20:12.000,288,11014493,13445,0,1697365211,13103.76689256999,82.34998053000163,53525.44541328001 2023-10-15,10:20:13.000,288,11014468,13205,0,1697365212,13103.787101499991,82.31473488000483,53525.46637464 2023-10-15,10:20:14.000,288,11014480,13405,0,1697365213,13103.847728289991,82.36407879000035,53525.501310240004 2023-10-15,10:20:15.000,288,11014436,13325,0,1697365214,13103.83425567,82.31473488000483,53525.49432312001 2023-10-15,10:20:16.000,288,11014481,13245,0,1697365215,13103.81404674,82.32883314000355,53525.49432312001 2023-10-15,10:20:17.000,288,11014440,13325,0,1697365216,13103.861200909996,82.33588227000291,53525.50829736 2023-10-15,10:20:18.000,288,11014463,13245,0,1697365217,13103.81404674,82.32883314000355,53525.45938752 2023-10-15,10:20:19.000,288,11014426,13485,0,1697365218,13103.820783049996,82.3217840100042,53525.49432312001 2023-10-15,10:20:20.000,288,11014458,13565,0,1697365219,13103.800574119996,82.28653836000012,53525.51528448001 2023-10-15,10:20:21.000,288,11014487,13565,0,1697365220,13103.901618769996,82.25129271000333,53525.56419432001 2023-10-15,10:20:22.000,288,11014463,13485,0,1697365221,13103.820783049996,82.22309618999861,53525.56419432001 2023-10-15,10:20:23.000,288,11014433,13205,0,1697365222,13103.881409839996,82.14555575999839,53525.51528448001 2023-10-15,10:20:24.000,288,11014458,13525,0,1697365223,13103.83425567,82.15965402000438,53525.45938752 2023-10-15,10:20:25.000,288,11014468,13405,0,1697365224,13103.867937219991,82.11031011000159,53525.43842616 2023-10-15,10:20:26.000,288,11014459,13285,0,1697365225,13103.921827699996,82.05391706999944,53525.51528448001 2023-10-15,10:20:27.000,288,11014442,13365,0,1697365226,13103.915091390001,81.97637663999922,53525.49432312001 2023-10-15,10:20:28.000,288,11014435,13365,0,1697365227,13103.928564009992,81.9622783800005,53525.50829736 2023-10-15,10:20:29.000,288,11014460,13525,0,1697365228,13103.948772939992,81.89178707999963,53525.522271600006 2023-10-15,10:20:30.000,288,11014498,13085,0,1697365229,13103.995927110002,81.89883620999899,53525.522271600006 2023-10-15,10:20:31.000,288,11014493,13525,0,1697365230,13104.002663419997,81.8142466499994,53525.49432312001 2023-10-15,10:20:32.000,288,11014482,13245,0,1697365231,13104.029608659992,81.77195187000325,53525.52925872 2023-10-15,10:20:33.000,288,11014481,13085,0,1697365232,13103.962245559997,81.77900100000261,53525.46637464 2023-10-15,10:20:34.000,288,11014481,13325,0,1697365233,13103.935300320001,81.70850970000174,53525.47336176001 2023-10-15,10:20:35.000,288,11014439,13245,0,1697365234,13103.968981869992,81.66621491999831,53525.47336176001 2023-10-15,10:20:36.000,288,11014417,13245,0,1697365235,13104.049817589992,81.58867448999808,53525.5572072 2023-10-15,10:20:37.000,288,11014465,13085,0,1697365236,13104.043081279997,81.58162535999872,53525.522271600006 2023-10-15,10:20:38.000,288,11014481,13245,0,1697365237,13104.056553900002,81.5675271,53525.487336 2023-10-15,10:20:39.000,288,11014420,13445,0,1697365238,13104.036344970002,81.5040849299985,53525.452400400005 2023-10-15,10:20:40.000,288,11014461,13205,0,1697365239,13104.063290209997,81.4335936300049,53525.54323296001 2023-10-15,10:20:41.000,288,11014459,13285,0,1697365240,13104.043081279997,81.39834798000084,53525.522271600006 2023-10-15,10:20:42.000,288,11014442,13525,0,1697365241,13104.036344970002,81.35605320000468,53525.52925872 2023-10-15,10:20:43.000,288,11014475,13285,0,1697365242,13103.955509250001,81.34195493999869,53525.48034888 2023-10-15,10:20:44.000,288,11014460,13125,0,1697365243,13104.002663419997,81.27851277000445,53525.51528448001 2023-10-15,10:20:45.000,288,11014483,13685,0,1697365244,13104.056553900002,81.27851277000445,53525.52925872 2023-10-15,10:20:46.000,288,11014458,13445,0,1697365245,13104.056553900002,81.25031624999974,53525.58515568 2023-10-15,10:20:47.000,288,11014466,13285,0,1697365246,13104.002663419997,81.22916886000166,53525.5572072 2023-10-15,10:20:48.000,288,11014442,13285,0,1697365247,13104.009399729992,81.18687407999823,53525.5572072 2023-10-15,10:20:49.000,288,11014428,13445,0,1697365248,13103.982454489997,81.18687407999823,53525.550220080004 2023-10-15,10:20:50.000,288,11014436,13605,0,1697365249,13103.915091390001,81.11638278000464,53525.4174648 2023-10-15,10:20:51.000,288,11014459,13005,0,1697365250,13103.881409839996,81.109333649998,53525.45938752 2023-10-15,10:20:52.000,288,11014456,13045,0,1697365251,13103.928564009992,81.07408800000121,53525.53624584 2023-10-15,10:20:53.000,288,11014451,13445,0,1697365252,13103.975718180001,81.07408800000121,53525.53624584 2023-10-15,10:20:54.000,288,11014483,13565,0,1697365253,13103.928564009992,81.05294061000313,53525.54323296001 2023-10-15,10:20:55.000,288,11014464,13125,0,1697365254,13103.840991979996,81.05294061000313,53525.42445192001 2023-10-15,10:20:56.000,288,11014425,13405,0,1697365255,13103.874673530001,81.03179321999778,53525.452400400005 2023-10-15,10:20:57.000,288,11014454,13245,0,1697365256,13103.83425567,81.0106458299997,53525.501310240004 2023-10-15,10:20:58.000,288,11014479,13245,0,1697365257,13103.840991979996,81.0106458299997,53525.39650344001 2023-10-15,10:20:59.000,288,11014457,13405,0,1697365258,13103.81404674,80.98949844000163,53525.403490560006 2023-10-15,10:21:00.000,288,11014470,13285,0,1697365259,13103.861200909996,80.98244931000227,53525.50829736 2023-10-15,10:21:01.000,288,11014492,13285,0,1697365260,13103.881409839996,80.94015452999884,53525.501310240004 2023-10-15,10:21:02.000,288,11014464,13245,0,1697365261,13103.888146149991,80.98244931000227,53525.50829736 2023-10-15,10:21:03.000,288,11014449,13525,0,1697365262,13103.800574119996,80.93310539999948,53525.36855496 2023-10-15,10:21:04.000,288,11014441,13285,0,1697365263,13103.83425567,80.90490888000204,53525.43143904 2023-10-15,10:21:05.000,288,11014455,13045,0,1697365264,13103.881409839996,80.89081062000332,53525.42445192001 2023-10-15,10:21:06.000,288,11014484,13085,0,1697365265,13103.874673530001,80.86966322999797,53525.43143904 2023-10-15,10:21:07.000,288,11014484,13565,0,1697365266,13103.847728289991,80.85556496999925,53525.41047768 2023-10-15,10:21:08.000,288,11014416,13325,0,1697365267,13103.827519359991,80.86261409999861,53525.43842616 2023-10-15,10:21:09.000,288,11014467,13525,0,1697365268,13103.840991979996,80.83441758000117,53525.403490560006 2023-10-15,10:21:10.000,288,11014433,13285,0,1697365269,13103.854464600001,80.77802453999902,53525.43842616 2023-10-15,10:21:11.000,288,11014455,13205,0,1697365270,13103.854464600001,80.8132701900031,53525.43842616 2023-10-15,10:21:12.000,288,11014475,13205,0,1697365271,13103.840991979996,80.74982802000159,53525.42445192001 2023-10-15,10:21:13.000,288,11014456,13125,0,1697365272,13103.760156259996,80.7639262800003,53525.354580720006 2023-10-15,10:21:14.000,288,11014418,13405,0,1697365273,13103.780365189996,80.79917193000438,53525.32663224001 2023-10-15,10:21:15.000,288,11014450,13245,0,1697365274,13103.81404674,80.77097540999966,53525.39650344001 2023-10-15,10:21:16.000,288,11014452,13245,0,1697365275,13103.894882460001,80.74277889000223,53525.43143904 2023-10-15,10:21:17.000,288,11014451,13165,0,1697365276,13103.827519359991,80.7639262800003,53525.36156784 2023-10-15,10:21:18.000,288,11014448,13445,0,1697365277,13103.874673530001,80.74982802000159,53525.46637464 2023-10-15,10:21:19.000,288,11014457,13285,0,1697365278,13103.847728289991,80.77802453999902,53525.37554208001 2023-10-15,10:21:20.000,288,11014453,13445,0,1697365279,13103.867937219991,80.72163150000415,53525.382529200004 2023-10-15,10:21:21.000,288,11014467,13085,0,1697365280,13103.867937219991,80.74277889000223,53525.354580720006 2023-10-15,10:21:22.000,288,11014440,13245,0,1697365281,13103.901618769996,80.7639262800003,53525.39650344001 2023-10-15,10:21:23.000,288,11014417,13245,0,1697365282,13103.827519359991,80.79212279999774,53525.333619360004 2023-10-15,10:21:24.000,288,11014440,13405,0,1697365283,13103.840991979996,80.77802453999902,53525.36156784 2023-10-15,10:21:25.000,288,11014443,13245,0,1697365284,13103.861200909996,80.7639262800003,53525.36156784 2023-10-15,10:21:26.000,288,11014481,13405,0,1697365285,13103.928564009992,80.75687715000095,53525.43842616 2023-10-15,10:21:27.000,288,11014437,13365,0,1697365286,13103.901618769996,80.79917193000438,53525.403490560006 2023-10-15,10:21:28.000,288,11014489,13165,0,1697365287,13103.881409839996,80.79212279999774,53525.43842616 2023-10-15,10:21:29.000,288,11014459,13365,0,1697365288,13103.83425567,80.77097540999966,53525.36156784 2023-10-15,10:21:30.000,288,11014452,13445,0,1697365289,13103.83425567,80.79212279999774,53525.37554208001 2023-10-15,10:21:31.000,288,11014476,13245,0,1697365290,13103.847728289991,80.83441758000117,53525.4174648 2023-10-15,10:21:32.000,288,11014500,13325,0,1697365291,13103.915091390001,80.79917193000438,53525.48034888 2023-10-15,10:21:33.000,288,11014479,13165,0,1697365292,13103.79383781,80.84146671000053,53525.382529200004 2023-10-15,10:21:34.000,288,11014502,13125,0,1697365293,13103.820783049996,80.83441758000117,53525.39650344001 2023-10-15,10:21:35.000,288,11014496,13205,0,1697365294,13103.820783049996,80.89081062000332,53525.403490560006 2023-10-15,10:21:36.000,288,11014510,13045,0,1697365295,13103.820783049996,80.84851583999989,53525.38951632 2023-10-15,10:21:37.000,288,11014427,13285,0,1697365296,13103.807310429991,80.86261409999861,53525.4174648 2023-10-15,10:21:38.000,288,11014432,13285,0,1697365297,13103.719738399996,80.88376149000396,53525.354580720006 2023-10-15,10:21:39.000,288,11014459,13165,0,1697365298,13103.72647470999,80.89081062000332,53525.36855496 2023-10-15,10:21:40.000,288,11014447,13125,0,1697365299,13103.67258423,80.90490888000204,53525.30567088001 2023-10-15,10:21:41.000,288,11014431,13405,0,1697365300,13103.760156259996,80.91900714000076,53525.452400400005 2023-10-15,10:21:42.000,288,11014455,13085,0,1697365301,13103.780365189996,80.9119580100014,53525.43842616 2023-10-15,10:21:43.000,288,11014470,13685,0,1697365302,13103.74668363999,80.9472036599982,53525.487336 2023-10-15,10:21:44.000,288,11014452,13445,0,1697365303,13103.69279316,80.94015452999884,53525.27772240001 2023-10-15,10:21:45.000,288,11014466,13085,0,1697365304,13103.71300209,80.99654757000098,53525.41047768 2023-10-15,10:21:46.000,288,11014477,13125,0,1697365305,13103.66584791999,81.00359670000034,53525.39650344001 2023-10-15,10:21:47.000,288,11014471,13485,0,1697365306,13103.69279316,80.98949844000163,53525.403490560006 2023-10-15,10:21:48.000,288,11014464,13245,0,1697365307,13103.70626577999,81.0106458299997,53525.452400400005 2023-10-15,10:21:49.000,288,11014466,13005,0,1697365308,13103.70626577999,81.02474408999842,53525.42445192001 2023-10-15,10:21:50.000,288,11014473,13165,0,1697365309,13103.73321102,81.02474408999842,53525.452400400005 2023-10-15,10:21:51.000,288,11014432,13085,0,1697365310,13103.70626577999,81.03884235000442,53525.43143904 2023-10-15,10:21:52.000,288,11014467,13405,0,1697365311,13103.75341995,81.07408800000121,53525.43143904 2023-10-15,10:21:53.000,288,11014439,13325,0,1697365312,13103.719738399996,81.09523538999929,53525.36156784 2023-10-15,10:21:54.000,288,11014481,13125,0,1697365313,13103.739947329996,81.08818625999993,53525.44541328001 2023-10-15,10:21:55.000,288,11014462,13565,0,1697365314,13103.77362888,81.10228451999865,53525.49432312001 2023-10-15,10:21:56.000,288,11014476,13405,0,1697365315,13103.81404674,81.109333649998,53525.50829736 2023-10-15,10:21:57.000,288,11014459,13205,0,1697365316,13103.820783049996,81.13753017000272,53525.46637464 2023-10-15,10:21:58.000,288,11014476,13325,0,1697365317,13103.81404674,81.19392321000487,53525.501310240004 2023-10-15,10:21:59.000,288,11014457,13165,0,1697365318,13103.75341995,81.18687407999823,53525.45938752 2023-10-15,10:22:00.000,288,11014459,13485,0,1697365319,13103.83425567,81.22916886000166,53525.48034888 2023-10-15,10:22:01.000,288,11014440,13245,0,1697365320,13103.787101499991,81.24326712000038,53525.48034888 2023-10-15,10:22:02.000,288,11014472,13365,0,1697365321,13103.820783049996,81.25031624999974,53525.452400400005 2023-10-15,10:22:03.000,288,11014489,13445,0,1697365322,13103.83425567,81.32080755000061,53525.53624584 2023-10-15,10:22:04.000,288,11014466,13045,0,1697365323,13103.800574119996,81.33490580999933,53525.46637464 2023-10-15,10:22:05.000,288,11014491,12965,0,1697365324,13103.827519359991,81.34900406999805,53525.43143904 2023-10-15,10:22:06.000,288,11014444,13085,0,1697365325,13103.861200909996,81.4053971100002,53525.550220080004 2023-10-15,10:22:07.000,288,11014491,13205,0,1697365326,13103.83425567,81.41244623999955,53525.54323296001 2023-10-15,10:22:08.000,288,11014497,13445,0,1697365327,13103.77362888,81.44769189000363,53525.43842616 2023-10-15,10:22:09.000,288,11014454,13605,0,1697365328,13103.81404674,81.49703579999914,53525.48034888 2023-10-15,10:22:10.000,288,11014467,13125,0,1697365329,13103.820783049996,81.54637971000193,53525.487336 2023-10-15,10:22:11.000,288,11014462,13405,0,1697365330,13103.807310429991,81.55342884000129,53525.501310240004 2023-10-15,10:22:12.000,288,11014472,13165,0,1697365331,13103.827519359991,81.59572362000472,53525.5572072 2023-10-15,10:22:13.000,288,11014450,13285,0,1697365332,13103.854464600001,81.64506753000023,53525.54323296001 2023-10-15,10:22:14.000,288,11014484,13005,0,1697365333,13103.908355079991,81.67326404999767,53525.56419432001 2023-10-15,10:22:15.000,288,11014440,13565,0,1697365334,13103.901618769996,81.70146057000238,53525.61310416001 2023-10-15,10:22:16.000,288,11014498,13565,0,1697365335,13103.881409839996,81.72965708999982,53525.59214280001 2023-10-15,10:22:17.000,288,11014448,13525,0,1697365336,13103.881409839996,81.77195187000325,53525.571181440006 2023-10-15,10:22:18.000,288,11014454,13445,0,1697365337,13103.881409839996,81.78605013000197,53525.52925872 2023-10-15,10:22:19.000,288,11014474,13125,0,1697365338,13103.83425567,81.8142466499994,53525.49432312001 2023-10-15,10:22:20.000,288,11014491,13485,0,1697365339,13103.921827699996,81.8635905600022,53525.571181440006 2023-10-15,10:22:21.000,288,11014495,13285,0,1697365340,13103.921827699996,81.84244317000412,53525.550220080004 2023-10-15,10:22:22.000,288,11014470,13485,0,1697365341,13103.915091390001,81.89883620999899,53525.58515568 2023-10-15,10:22:23.000,288,11014462,13325,0,1697365342,13103.908355079991,81.89883620999899,53525.59214280001 2023-10-15,10:22:24.000,288,11014446,13525,0,1697365343,13103.854464600001,81.9270327300037,53525.53624584 2023-10-15,10:22:25.000,288,11014456,13245,0,1697365344,13103.874673530001,81.95522925000114,53525.52925872 2023-10-15,10:22:26.000,288,11014450,13565,0,1697365345,13103.948772939992,81.97637663999922,53525.59214280001 2023-10-15,10:22:27.000,288,11014478,13525,0,1697365346,13103.928564009992,81.95522925000114,53525.6270784 2023-10-15,10:22:28.000,288,11014477,13565,0,1697365347,13103.915091390001,82.00457316000393,53525.57816856 2023-10-15,10:22:29.000,288,11014477,13325,0,1697365348,13103.968981869992,82.025720550002,53525.60611704 2023-10-15,10:22:30.000,288,11014479,13445,0,1697365349,13104.002663419997,82.06801532999816,53525.59214280001 2023-10-15,10:22:31.000,288,11014468,13245,0,1697365350,13103.975718180001,82.03981881000072,53525.59214280001 2023-10-15,10:22:32.000,288,11014454,13245,0,1697365351,13103.995927110002,82.0750644600048,53525.571181440006 2023-10-15,10:22:33.000,288,11014456,13045,0,1697365352,13103.935300320001,82.09621185000287,53525.52925872 2023-10-15,10:22:34.000,288,11014502,13285,0,1697365353,13103.968981869992,82.0750644600048,53525.50829736 2023-10-15,10:22:35.000,288,11014478,13405,0,1697365354,13104.056553900002,82.04686794000008,53525.59214280001 2023-10-15,10:22:36.000,288,11014474,13365,0,1697365355,13104.103708069997,82.09621185000287,53525.65502688 2023-10-15,10:22:37.000,288,11014472,13445,0,1697365356,13104.090235449992,82.08211359000416,53525.61310416001 2023-10-15,10:22:38.000,288,11014432,13525,0,1697365357,13104.150862239992,82.06801532999816,53525.59912992 2023-10-15,10:22:39.000,288,11014450,13285,0,1697365358,13104.076762830002,82.08211359000416,53525.571181440006 2023-10-15,10:22:40.000,288,11014511,13165,0,1697365359,13104.103708069997,82.08916272000351,53525.61310416001 2023-10-15,10:22:41.000,288,11014449,13205,0,1697365360,13104.123916999997,82.0750644600048,53525.59912992 2023-10-15,10:22:42.000,288,11014475,13685,0,1697365361,13104.137389620002,82.0609661999988,53525.571181440006 2023-10-15,10:22:43.000,288,11014454,13245,0,1697365362,13104.083499139997,82.04686794000008,53525.51528448001 2023-10-15,10:22:44.000,288,11014502,13525,0,1697365363,13104.103708069997,82.06801532999816,53525.60611704 2023-10-15,10:22:45.000,288,11014454,13125,0,1697365364,13104.171071169993,82.025720550002,53525.64803976 2023-10-15,10:22:46.000,288,11014447,13405,0,1697365365,13104.211489029993,82.01867142000265,53525.64105264001 2023-10-15,10:22:47.000,288,11014478,13325,0,1697365366,13104.245170579998,82.01162229000329,53525.61310416001 2023-10-15,10:22:48.000,288,11014431,12925,0,1697365367,13104.224961649998,82.01162229000329,53525.60611704 2023-10-15,10:22:49.000,288,11014476,13325,0,1697365368,13104.177807480002,81.99752403000457,53525.5572072 2023-10-15,10:22:50.000,288,11014469,13205,0,1697365369,13104.204752719997,81.99047489999793,53525.58515568 2023-10-15,10:22:51.000,288,11014483,13605,0,1697365370,13104.265379509998,81.97637663999922,53525.64105264001 2023-10-15,10:22:52.000,288,11014478,12965,0,1697365371,13104.231697959993,81.94818012000178,53525.60611704 2023-10-15,10:22:53.000,288,11014456,13285,0,1697365372,13104.292324749993,81.96932750999986,53525.620091280005 2023-10-15,10:22:54.000,288,11014429,13125,0,1697365373,13104.319269989988,81.9622783800005,53525.59912992 2023-10-15,10:22:55.000,288,11014467,13165,0,1697365374,13104.346215229998,81.91293446999771,53525.63406552 2023-10-15,10:22:56.000,288,11014448,13445,0,1697365375,13104.366424159998,81.89178707999963,53525.64803976 2023-10-15,10:22:57.000,288,11014457,13205,0,1697365376,13104.386633089998,81.90588533999835,53525.68297536001 2023-10-15,10:22:58.000,288,11014483,13325,0,1697365377,13104.299061059988,81.9270327300037,53525.64105264001 2023-10-15,10:22:59.000,288,11014447,13285,0,1697365378,13104.312533679993,81.88473795000027,53525.63406552 2023-10-15,10:23:00.000,288,11014448,13365,0,1697365379,13104.346215229998,81.89883620999899,53525.6270784 2023-10-15,10:23:01.000,288,11014440,13725,0,1697365380,13104.433787259994,81.88473795000027,53525.738872320006 2023-10-15,10:23:02.000,288,11014479,13485,0,1697365381,13104.440523569989,81.84244317000412,53525.717910960004 2023-10-15,10:23:03.000,288,11014489,13485,0,1697365382,13104.406842019998,81.87063969000155,53525.738872320006 2023-10-15,10:23:04.000,288,11014447,13325,0,1697365383,13104.319269989988,81.85654143000284,53525.64803976 2023-10-15,10:23:05.000,288,11014534,13565,0,1697365384,13104.366424159998,81.82129577999876,53525.717910960004 2023-10-15,10:23:06.000,288,11014464,13405,0,1697365385,13104.413578329993,81.82834490999812,53525.79476928 2023-10-15,10:23:07.000,288,11014480,13085,0,1697365386,13104.400105709989,81.80719752000005,53525.71092384001 2023-10-15,10:23:08.000,288,11014442,13045,0,1697365387,13104.359687849988,81.8142466499994,53525.67598824 2023-10-15,10:23:09.000,288,11014451,13605,0,1697365388,13104.332742609993,81.77900100000261,53525.6969496 2023-10-15,10:23:10.000,288,11014467,13365,0,1697365389,13104.346215229998,81.82129577999876,53525.717910960004 2023-10-15,10:23:11.000,288,11014464,13605,0,1697365390,13104.339478919988,81.78605013000197,53525.738872320006 2023-10-15,10:23:12.000,288,11014431,13285,0,1697365391,13104.305797369998,81.77900100000261,53525.669001120004 2023-10-15,10:23:13.000,288,11014484,13485,0,1697365392,13104.245170579998,81.79309926000133,53525.66201400001 2023-10-15,10:23:14.000,288,11014487,13125,0,1697365393,13104.224961649998,81.78605013000197,53525.58515568 2023-10-15,10:23:15.000,288,11014491,13565,0,1697365394,13104.251906889993,81.77195187000325,53525.70393672 2023-10-15,10:23:16.000,288,11014450,13525,0,1697365395,13104.251906889993,81.75785361000453,53525.75983368001 2023-10-15,10:23:17.000,288,11014434,13045,0,1697365396,13104.245170579998,81.77195187000325,53525.717910960004 2023-10-15,10:23:18.000,288,11014426,13445,0,1697365397,13104.184543789997,81.77195187000325,53525.68297536001 2023-10-15,10:23:19.000,288,11014522,13125,0,1697365398,13104.110444379992,81.7155588300011,53525.57816856 2023-10-15,10:23:20.000,288,11014470,13205,0,1697365399,13104.110444379992,81.7155588300011,53525.6270784 2023-10-15,10:23:21.000,288,11014466,13165,0,1697365400,13104.117180690002,81.7155588300011,53525.64803976 2023-10-15,10:23:22.000,288,11014480,13005,0,1697365401,13104.096971760002,81.7508044799979,53525.669001120004 2023-10-15,10:23:23.000,288,11014450,13405,0,1697365402,13104.009399729992,81.72260796000046,53525.57816856 2023-10-15,10:23:24.000,288,11014469,13125,0,1697365403,13104.016136040002,81.72965708999982,53525.59912992 2023-10-15,10:23:25.000,288,11014485,13005,0,1697365404,13104.016136040002,81.70850970000174,53525.63406552 2023-10-15,10:23:26.000,288,11014404,13245,0,1697365405,13104.002663419997,81.70850970000174,53525.669001120004 2023-10-15,10:23:27.000,288,11014421,13325,0,1697365406,13103.968981869992,81.72965708999982,53525.60611704 2023-10-15,10:23:28.000,288,11014393,13245,0,1697365407,13103.968981869992,81.72965708999982,53525.61310416001 2023-10-15,10:23:29.000,288,11014433,13245,0,1697365408,13103.867937219991,81.72965708999982,53525.56419432001 2023-10-15,10:23:30.000,288,11014477,13445,0,1697365409,13103.861200909996,81.75785361000453,53525.54323296001 2023-10-15,10:23:31.000,288,11014454,13165,0,1697365410,13103.867937219991,81.73670621999918,53525.56419432001 2023-10-15,10:23:32.000,288,11014468,13445,0,1697365411,13103.83425567,81.7508044799979,53525.59214280001 2023-10-15,10:23:33.000,288,11014449,13045,0,1697365412,13103.81404674,81.75785361000453,53525.53624584 2023-10-15,10:23:34.000,288,11014460,13485,0,1697365413,13103.77362888,81.77195187000325,53525.501310240004 2023-10-15,10:23:35.000,288,11014486,13285,0,1697365414,13103.77362888,81.76490274000389,53525.501310240004 2023-10-15,10:23:36.000,288,11014427,13365,0,1697365415,13103.719738399996,81.77195187000325,53525.44541328001 2023-10-15,10:23:37.000,288,11014412,13125,0,1697365416,13103.70626577999,81.82129577999876,53525.52925872 2023-10-15,10:23:38.000,288,11014459,13125,0,1697365417,13103.6523753,81.82834490999812,53525.47336176001 2023-10-15,10:23:39.000,288,11014460,13445,0,1697365418,13103.618693749995,81.84244317000412,53525.47336176001 2023-10-15,10:23:40.000,288,11014493,13205,0,1697365419,13103.699529469995,81.87063969000155,53525.501310240004 2023-10-15,10:23:41.000,288,11014461,13285,0,1697365420,13103.699529469995,81.90588533999835,53525.50829736 2023-10-15,10:23:42.000,288,11014477,13405,0,1697365421,13103.659111609995,81.91293446999771,53525.45938752 2023-10-15,10:23:43.000,288,11014436,13405,0,1697365422,13103.618693749995,81.91293446999771,53525.382529200004 2023-10-15,10:23:44.000,288,11014450,13285,0,1697365423,13103.57153958,81.9270327300037,53525.34060648 2023-10-15,10:23:45.000,288,11014478,13245,0,1697365424,13103.56480326999,81.96932750999986,53525.403490560006 2023-10-15,10:23:46.000,288,11014494,13005,0,1697365425,13103.618693749995,81.96932750999986,53525.452400400005 2023-10-15,10:23:47.000,288,11014462,13165,0,1697365426,13103.63216637,81.99752403000457,53525.403490560006 2023-10-15,10:23:48.000,288,11014522,13165,0,1697365427,13103.618693749995,82.00457316000393,53525.39650344001 2023-10-15,10:23:49.000,288,11014482,13125,0,1697365428,13103.618693749995,82.025720550002,53525.37554208001 2023-10-15,10:23:50.000,288,11014496,13445,0,1697365429,13103.638902679995,82.025720550002,53525.41047768 2023-10-15,10:23:51.000,288,11014473,13085,0,1697365430,13103.63216637,82.03981881000072,53525.36156784 2023-10-15,10:23:52.000,288,11014462,13285,0,1697365431,13103.63216637,82.04686794000008,53525.34759360001 2023-10-15,10:23:53.000,288,11014462,13445,0,1697365432,13103.578275889995,82.06801532999816,53525.25676104001 2023-10-15,10:23:54.000,288,11014444,13245,0,1697365433,13103.59174851,82.0750644600048,53525.27772240001 2023-10-15,10:23:55.000,288,11014484,13485,0,1697365434,13103.699529469995,82.08211359000416,53525.34759360001 2023-10-15,10:23:56.000,288,11014491,13405,0,1697365435,13103.68605684999,82.05391706999944,53525.333619360004 2023-10-15,10:23:57.000,288,11014447,13285,0,1697365436,13103.699529469995,82.06801532999816,53525.43143904 2023-10-15,10:23:58.000,288,11014432,13245,0,1697365437,13103.71300209,82.08916272000351,53525.382529200004 2023-10-15,10:23:59.000,288,11014475,13125,0,1697365438,13103.659111609995,82.06801532999816,53525.2427868 2023-10-15,10:24:00.000,288,11014471,13125,0,1697365439,13103.69279316,82.08211359000416,53525.29169664 2023-10-15,10:24:01.000,288,11014493,13245,0,1697365440,13103.71300209,82.04686794000008,53525.32663224001 2023-10-15,10:24:02.000,288,11014486,13405,0,1697365441,13103.72647470999,82.04686794000008,53525.29169664 2023-10-15,10:24:03.000,288,11014457,13445,0,1697365442,13103.659111609995,82.09621185000287,53525.20785120001 2023-10-15,10:24:04.000,288,11014482,13125,0,1697365443,13103.719738399996,82.04686794000008,53525.284709520005 2023-10-15,10:24:05.000,288,11014449,13285,0,1697365444,13103.780365189996,82.04686794000008,53525.36855496 2023-10-15,10:24:06.000,288,11014445,13565,0,1697365445,13103.780365189996,82.05391706999944,53525.34060648 2023-10-15,10:24:07.000,288,11014442,13405,0,1697365446,13103.760156259996,82.03276968000137,53525.29868376 2023-10-15,10:24:08.000,288,11014476,13325,0,1697365447,13103.74668363999,82.025720550002,53525.29169664 2023-10-15,10:24:09.000,288,11014439,13165,0,1697365448,13103.69279316,81.95522925000114,53525.25676104001 2023-10-15,10:24:10.000,288,11014480,13005,0,1697365449,13103.69279316,81.94818012000178,53525.214838320004 2023-10-15,10:24:11.000,288,11014510,13485,0,1697365450,13103.699529469995,81.93408186000306,53525.29169664 2023-10-15,10:24:12.000,288,11014448,13525,0,1697365451,13103.719738399996,81.94113099000242,53525.36156784 2023-10-15,10:24:13.000,288,11014488,13285,0,1697365452,13103.64563898999,81.94113099000242,53525.30567088001 2023-10-15,10:24:14.000,288,11014499,13205,0,1697365453,13103.59174851,81.90588533999835,53525.22182544 2023-10-15,10:24:15.000,288,11014427,13085,0,1697365454,13103.62543005999,81.87768882000091,53525.27073528 2023-10-15,10:24:16.000,288,11014466,13285,0,1697365455,13103.618693749995,81.89178707999963,53525.27073528 2023-10-15,10:24:17.000,288,11014468,13285,0,1697365456,13103.58501219999,81.89883620999899,53525.214838320004 2023-10-15,10:24:18.000,288,11014452,13285,0,1697365457,13103.517649099995,81.91998360000434,53525.19387696 2023-10-15,10:24:19.000,288,11014490,13245,0,1697365458,13103.50417647999,81.91998360000434,53525.186889840006 2023-10-15,10:24:20.000,288,11014474,13285,0,1697365459,13103.54459433999,81.90588533999835,53525.214838320004 2023-10-15,10:24:21.000,288,11014465,13285,0,1697365460,13103.537858029995,81.87063969000155,53525.29169664 2023-10-15,10:24:22.000,288,11014482,13285,0,1697365461,13103.52438540999,81.89178707999963,53525.2427868 2023-10-15,10:24:23.000,288,11014393,13525,0,1697365462,13103.53112172,81.89883620999899,53525.26374816 2023-10-15,10:24:24.000,288,11014445,13405,0,1697365463,13103.44354968999,81.89883620999899,53525.19387696 2023-10-15,10:24:25.000,288,11014496,13605,0,1697365464,13103.40313182999,81.89883620999899,53525.15894136001 2023-10-15,10:24:26.000,288,11014500,13485,0,1697365465,13103.349241349999,81.96932750999986,53525.165928480004 2023-10-15,10:24:27.000,288,11014411,13285,0,1697365466,13103.42334075999,81.9270327300037,53525.20086408 2023-10-15,10:24:28.000,288,11014473,13165,0,1697365467,13103.369450279999,81.9622783800005,53525.20785120001 2023-10-15,10:24:29.000,288,11014461,13485,0,1697365468,13103.355977659994,81.96932750999986,53525.19387696 2023-10-15,10:24:30.000,288,11014487,13405,0,1697365469,13103.349241349999,82.00457316000393,53525.235799680006 2023-10-15,10:24:31.000,288,11014517,13085,0,1697365470,13103.32229610999,81.99752403000457,53525.214838320004 2023-10-15,10:24:32.000,288,11014472,13485,0,1697365471,13103.315559799994,82.01867142000265,53525.186889840006 2023-10-15,10:24:33.000,288,11014473,13405,0,1697365472,13103.261669319989,82.00457316000393,53525.08907016001 2023-10-15,10:24:34.000,288,11014498,13445,0,1697365473,13103.221251459989,82.05391706999944,53525.08907016001 2023-10-15,10:24:35.000,288,11014461,13485,0,1697365474,13103.221251459989,82.04686794000008,53525.1030444 2023-10-15,10:24:36.000,288,11014451,13365,0,1697365475,13103.288614559999,82.03981881000072,53525.19387696 2023-10-15,10:24:37.000,288,11014442,13205,0,1697365476,13103.281878249989,82.08916272000351,53525.165928480004 2023-10-15,10:24:38.000,288,11014445,13365,0,1697365477,13103.207778839998,82.09621185000287,53525.14496712 2023-10-15,10:24:39.000,288,11014420,12765,0,1697365478,13103.207778839998,82.11735924000095,53525.068108800006 2023-10-15,10:24:40.000,288,11014455,13445,0,1697365479,13103.167360979998,82.08916272000351,53525.08208304 2023-10-15,10:24:41.000,288,11014484,13205,0,1697365480,13103.160624669988,82.14555575999839,53525.117018640005 2023-10-15,10:24:42.000,288,11014475,13285,0,1697365481,13103.174097289993,82.13145749999967,53525.09605728 2023-10-15,10:24:43.000,288,11014424,13405,0,1697365482,13103.066316329998,82.13145749999967,53525.04016032001 2023-10-15,10:24:44.000,288,11014442,13365,0,1697365483,13103.120206809988,82.11735924000095,53525.12400576 2023-10-15,10:24:45.000,288,11014460,13205,0,1697365484,13103.147152049998,82.11735924000095,53525.15195424 2023-10-15,10:24:46.000,288,11014494,13605,0,1697365485,13103.147152049998,82.11735924000095,53525.1030444 2023-10-15,10:24:47.000,288,11014464,13165,0,1697365486,13103.133679429993,82.13145749999967,53525.09605728 2023-10-15,10:24:48.000,288,11014464,13205,0,1697365487,13103.120206809988,82.05391706999944,53525.13099288 2023-10-15,10:24:49.000,288,11014482,13085,0,1697365488,13103.052843709993,82.14555575999839,53525.019198960006 2023-10-15,10:24:50.000,288,11014452,13565,0,1697365489,13103.079788949988,82.0750644600048,53524.998237600004 2023-10-15,10:24:51.000,288,11014482,13365,0,1697365490,13103.099997879988,82.06801532999816,53525.047147440004 2023-10-15,10:24:52.000,288,11014399,13405,0,1697365491,13103.113470499993,82.04686794000008,53525.08907016001 2023-10-15,10:24:53.000,288,11014487,13565,0,1697365492,13103.093261569993,82.04686794000008,53525.068108800006 2023-10-15,10:24:54.000,288,11014472,13165,0,1697365493,13103.052843709993,82.03276968000137,53525.04016032001 2023-10-15,10:24:55.000,288,11014438,13285,0,1697365494,13103.093261569993,81.97637663999922,53525.05413456 2023-10-15,10:24:56.000,288,11014446,13325,0,1697365495,13103.099997879988,81.99047489999793,53525.0331732 2023-10-15,10:24:57.000,288,11014487,13845,0,1697365496,13103.066316329998,81.95522925000114,53525.0331732 2023-10-15,10:24:58.000,288,11014486,13325,0,1697365497,13103.039371090003,81.91293446999771,53524.99125048001 2023-10-15,10:24:59.000,288,11014511,13565,0,1697365498,13103.046107399998,81.91293446999771,53524.949327760005 2023-10-15,10:25:00.000,288,11014452,13365,0,1697365499,13103.113470499993,81.8635905600022,53525.0331732 2023-10-15,10:25:01.000,288,11014442,13245,0,1697365500,13103.126943119998,81.82129577999876,53525.04016032001 2023-10-15,10:25:02.000,288,11014484,13325,0,1697365501,13103.086525259998,81.84949230000348,53525.0331732 2023-10-15,10:25:03.000,288,11014431,13125,0,1697365502,13103.093261569993,81.80014839000069,53524.99125048001 2023-10-15,10:25:04.000,288,11014456,13285,0,1697365503,13102.998953230002,81.78605013000197,53524.900417920006 2023-10-15,10:25:05.000,288,11014443,13285,0,1697365504,13103.039371090003,81.75785361000453,53524.93535352 2023-10-15,10:25:06.000,288,11014479,13285,0,1697365505,13103.052843709993,81.7155588300011,53524.949327760005 2023-10-15,10:25:07.000,288,11014479,13245,0,1697365506,13103.046107399998,81.70146057000238,53524.949327760005 2023-10-15,10:25:08.000,288,11014453,13285,0,1697365507,13103.025898469998,81.69441144000302,53524.830546720004 2023-10-15,10:25:09.000,288,11014483,13285,0,1697365508,13103.039371090003,81.70850970000174,53524.91439216 2023-10-15,10:25:10.000,288,11014480,13365,0,1697365509,13103.086525259998,81.66621491999831,53524.97028912001 2023-10-15,10:25:11.000,288,11014449,13245,0,1697365510,13103.039371090003,81.62392014000216,53524.95631488 2023-10-15,10:25:12.000,288,11014483,12925,0,1697365511,13102.965271679997,81.63096927000151,53524.86548232 2023-10-15,10:25:13.000,288,11014463,13085,0,1697365512,13102.972007989993,81.6168710100028,53524.89343080001 2023-10-15,10:25:14.000,288,11014465,13285,0,1697365513,13102.992216919993,81.60277275000408,53524.90740504 2023-10-15,10:25:15.000,288,11014443,13325,0,1697365514,13102.992216919993,81.59572362000472,53524.879456560004 2023-10-15,10:25:16.000,288,11014439,13445,0,1697365515,13102.978744300002,81.60277275000408,53524.88644368 2023-10-15,10:25:17.000,288,11014462,13445,0,1697365516,13102.998953230002,81.59572362000472,53524.92137928001 2023-10-15,10:25:18.000,288,11014459,13325,0,1697365517,13102.965271679997,81.58867448999808,53524.93535352 2023-10-15,10:25:19.000,288,11014456,13285,0,1697365518,13102.897908580002,81.57457622999937,53524.830546720004 2023-10-15,10:25:20.000,288,11014462,13285,0,1697365519,13102.938326440002,81.57457622999937,53524.851508080006 2023-10-15,10:25:21.000,288,11014467,13165,0,1697365520,13102.924853819997,81.59572362000472,53524.86548232 2023-10-15,10:25:22.000,288,11014478,13005,0,1697365521,13102.918117510002,81.52523232000385,53524.86548232 2023-10-15,10:25:23.000,288,11014503,13365,0,1697365522,13102.857490720002,81.60982188000344,53524.79561112 2023-10-15,10:25:24.000,288,11014480,13365,0,1697365523,13102.884435959997,81.6168710100028,53524.79561112 2023-10-15,10:25:25.000,288,11014500,13325,0,1697365524,13102.911381199992,81.53933058000257,53524.87246944001 2023-10-15,10:25:26.000,288,11014430,13525,0,1697365525,13102.911381199992,81.60277275000408,53524.87246944001 2023-10-15,10:25:27.000,288,11014439,13445,0,1697365526,13102.918117510002,81.5675271,53524.8584952 2023-10-15,10:25:28.000,288,11014439,13445,0,1697365527,13102.891172269992,81.58867448999808,53524.89343080001 2023-10-15,10:25:29.000,288,11014485,13205,0,1697365528,13102.776655000001,81.63801840000087,53524.72573992001 2023-10-15,10:25:30.000,288,11014459,13285,0,1697365529,13102.844018099997,81.63096927000151,53524.79561112 2023-10-15,10:25:31.000,288,11014458,13285,0,1697365530,13102.810336549992,81.65211665999959,53524.77464976001 2023-10-15,10:25:32.000,288,11014486,13325,0,1697365531,13102.897908580002,81.65211665999959,53524.92137928001 2023-10-15,10:25:33.000,288,11014473,13285,0,1697365532,13102.931590129992,81.65211665999959,53524.851508080006 2023-10-15,10:25:34.000,288,11014458,13525,0,1697365533,13102.844018099997,81.62392014000216,53524.81657248 2023-10-15,10:25:35.000,288,11014461,13205,0,1697365534,13102.736237140001,81.66621491999831,53524.62792024 2023-10-15,10:25:36.000,288,11014469,13245,0,1697365535,13102.857490720002,81.67326404999767,53524.76766264 2023-10-15,10:25:37.000,288,11014457,13045,0,1697365536,13102.837281790002,81.70146057000238,53524.781636880005 2023-10-15,10:25:38.000,288,11014410,13285,0,1697365537,13102.796863930002,81.68736231000366,53524.73971416 2023-10-15,10:25:39.000,288,11014424,13245,0,1697365538,13102.783391309997,81.70146057000238,53524.80259824001 2023-10-15,10:25:40.000,288,11014494,13405,0,1697365539,13102.830545479992,81.70146057000238,53524.75368840001 2023-10-15,10:25:41.000,288,11014532,13165,0,1697365540,13102.884435959997,81.7508044799979,53524.76766264 2023-10-15,10:25:42.000,288,11014447,13125,0,1697365541,13102.870963339992,81.73670621999918,53524.86548232 2023-10-15,10:25:43.000,288,11014483,13325,0,1697365542,13102.790127619992,81.76490274000389,53524.76067552 2023-10-15,10:25:44.000,288,11014440,12845,0,1697365543,13102.810336549992,81.77900100000261,53524.77464976001 2023-10-15,10:25:45.000,288,11014467,13405,0,1697365544,13102.803600239997,81.8142466499994,53524.76067552 2023-10-15,10:25:46.000,288,11014507,13125,0,1697365545,13102.837281790002,81.77900100000261,53524.81657248 2023-10-15,10:25:47.000,288,11014419,13325,0,1697365546,13102.796863930002,81.77900100000261,53524.781636880005 2023-10-15,10:25:48.000,288,11014434,13125,0,1697365547,13102.857490720002,81.8142466499994,53524.7187528 2023-10-15,10:25:49.000,288,11014442,13285,0,1697365548,13102.844018099997,81.8142466499994,53524.76067552 2023-10-15,10:25:50.000,288,11014457,13365,0,1697365549,13102.857490720002,81.8142466499994,53524.81657248 2023-10-15,10:25:51.000,288,11014475,13045,0,1697365550,13102.817072860002,81.84244317000412,53524.7187528 2023-10-15,10:25:52.000,288,11014495,13245,0,1697365551,13102.837281790002,81.83539404000476,53524.711765680004 2023-10-15,10:25:53.000,288,11014483,13085,0,1697365552,13102.756446070001,81.8635905600022,53524.64189448 2023-10-15,10:25:54.000,288,11014457,13005,0,1697365553,13102.803600239997,81.84949230000348,53524.711765680004 2023-10-15,10:25:55.000,288,11014475,13165,0,1697365554,13102.857490720002,81.85654143000284,53524.76067552 2023-10-15,10:25:56.000,288,11014429,13285,0,1697365555,13102.891172269992,81.84244317000412,53524.830546720004 2023-10-15,10:25:57.000,288,11014414,13605,0,1697365556,13102.864227029997,81.88473795000027,53524.82355960001 2023-10-15,10:25:58.000,288,11014466,13405,0,1697365557,13102.870963339992,81.84949230000348,53524.77464976001 2023-10-15,10:25:59.000,288,11014449,13445,0,1697365558,13102.817072860002,81.85654143000284,53524.64189448 2023-10-15,10:26:00.000,288,11014484,13245,0,1697365559,13102.884435959997,81.84244317000412,53524.69779144 2023-10-15,10:26:01.000,288,11014482,13405,0,1697365560,13102.877699650002,81.87063969000155,53524.711765680004 2023-10-15,10:26:02.000,288,11014446,13405,0,1697365561,13102.837281790002,81.83539404000476,53524.69779144 2023-10-15,10:26:03.000,288,11014473,13645,0,1697365562,13102.756446070001,81.91998360000434,53524.63490736001 2023-10-15,10:26:04.000,288,11014437,13445,0,1697365563,13102.783391309997,81.88473795000027,53524.69080432 2023-10-15,10:26:05.000,288,11014486,13765,0,1697365564,13102.823809169997,81.88473795000027,53524.70477856001 2023-10-15,10:26:06.000,288,11014475,13605,0,1697365565,13102.864227029997,81.88473795000027,53524.76766264 2023-10-15,10:26:07.000,288,11014503,13325,0,1697365566,13102.823809169997,81.91293446999771,53524.69779144 2023-10-15,10:26:08.000,288,11014457,13165,0,1697365567,13102.837281790002,81.89178707999963,53524.683817200006 2023-10-15,10:26:09.000,288,11014445,13725,0,1697365568,13102.803600239997,81.91293446999771,53524.66984296 2023-10-15,10:26:10.000,288,11014480,13645,0,1697365569,13102.776655000001,81.90588533999835,53524.63490736001 2023-10-15,10:26:11.000,288,11014467,13085,0,1697365570,13102.830545479992,81.94113099000242,53524.72573992001 2023-10-15,10:26:12.000,288,11014496,13285,0,1697365571,13102.864227029997,81.94818012000178,53524.69779144 2023-10-15,10:26:13.000,288,11014408,13485,0,1697365572,13102.850754409992,81.98342576999858,53524.732727040006 2023-10-15,10:26:14.000,288,11014468,13285,0,1697365573,13102.864227029997,81.98342576999858,53524.7187528 2023-10-15,10:26:15.000,288,11014473,13605,0,1697365574,13102.823809169997,82.00457316000393,53524.66984296 2023-10-15,10:26:16.000,288,11014478,13365,0,1697365575,13102.837281790002,81.99752403000457,53524.69779144 2023-10-15,10:26:17.000,288,11014508,13325,0,1697365576,13102.864227029997,82.01867142000265,53524.75368840001 2023-10-15,10:26:18.000,288,11014481,13245,0,1697365577,13102.830545479992,82.01867142000265,53524.65586872001 2023-10-15,10:26:19.000,288,11014450,13005,0,1697365578,13102.790127619992,82.01867142000265,53524.63490736001 2023-10-15,10:26:20.000,288,11014456,13405,0,1697365579,13102.904644889997,82.03981881000072,53524.75368840001 2023-10-15,10:26:21.000,288,11014473,13245,0,1697365580,13102.870963339992,82.03981881000072,53524.75368840001 2023-10-15,10:26:22.000,288,11014491,13085,0,1697365581,13102.897908580002,82.0609661999988,53524.74670128 2023-10-15,10:26:23.000,288,11014511,13405,0,1697365582,13102.850754409992,82.08916272000351,53524.67683008001 2023-10-15,10:26:24.000,288,11014501,13365,0,1697365583,13102.904644889997,82.0750644600048,53524.67683008001 2023-10-15,10:26:25.000,288,11014498,13245,0,1697365584,13102.904644889997,82.10326098000223,53524.72573992001 2023-10-15,10:26:26.000,288,11014505,13205,0,1697365585,13102.918117510002,82.13850662999903,53524.732727040006 2023-10-15,10:26:27.000,288,11014451,13365,0,1697365586,13102.904644889997,82.13850662999903,53524.711765680004 2023-10-15,10:26:28.000,288,11014489,13125,0,1697365587,13102.931590129992,82.16670315000374,53524.683817200006 2023-10-15,10:26:29.000,288,11014439,13245,0,1697365588,13102.897908580002,82.18080141000246,53524.73971416 2023-10-15,10:26:30.000,288,11014453,13325,0,1697365589,13102.978744300002,82.23014531999797,53524.80958536 2023-10-15,10:26:31.000,288,11014464,13445,0,1697365590,13102.978744300002,82.23719445000461,53524.76067552 2023-10-15,10:26:32.000,288,11014478,13485,0,1697365591,13102.931590129992,82.25834184000269,53524.73971416 2023-10-15,10:26:33.000,288,11014465,13205,0,1697365592,13102.870963339992,82.26539097000204,53524.683817200006 2023-10-15,10:26:34.000,288,11014464,13445,0,1697365593,13102.877699650002,82.3076857499982,53524.711765680004 2023-10-15,10:26:35.000,288,11014470,13125,0,1697365594,13102.924853819997,82.32883314000355,53524.73971416 2023-10-15,10:26:36.000,288,11014438,13365,0,1697365595,13103.012425849993,82.37112791999971,53524.79561112 2023-10-15,10:26:37.000,288,11014489,13485,0,1697365596,13102.998953230002,82.36407879000035,53524.80259824001 2023-10-15,10:26:38.000,288,11014478,13365,0,1697365597,13103.046107399998,82.37817704999907,53524.80958536 2023-10-15,10:26:39.000,288,11014416,13285,0,1697365598,13102.972007989993,82.38522617999843,53524.70477856001 2023-10-15,10:26:40.000,288,11014474,13765,0,1697365599,13102.972007989993,82.39932444000442,53524.77464976001 2023-10-15,10:26:41.000,288,11014480,13325,0,1697365600,13103.025898469998,82.40637357000378,53524.83753384 2023-10-15,10:26:42.000,288,11014489,13325,0,1697365601,13103.012425849993,82.44866834999993,53524.7187528 2023-10-15,10:26:43.000,288,11014482,13365,0,1697365602,13102.958535370002,82.46276660999865,53524.74670128 2023-10-15,10:26:44.000,288,11014500,13285,0,1697365603,13103.039371090003,82.49801226000272,53524.75368840001 2023-10-15,10:26:45.000,288,11014440,13165,0,1697365604,13103.120206809988,82.50506139000208,53524.84452096001 2023-10-15,10:26:46.000,288,11014460,13445,0,1697365605,13103.113470499993,82.50506139000208,53524.83753384 2023-10-15,10:26:47.000,288,11014464,13365,0,1697365606,13103.073052639993,82.483914000004,53524.82355960001 2023-10-15,10:26:48.000,288,11014439,13765,0,1697365607,13103.099997879988,82.51211052000144,53524.82355960001 2023-10-15,10:26:49.000,288,11014435,13165,0,1697365608,13103.019162160002,82.53325790999952,53524.76766264 2023-10-15,10:26:50.000,288,11014457,13245,0,1697365609,13103.073052639993,82.54735616999824,53524.76067552 2023-10-15,10:26:51.000,288,11014460,13205,0,1697365610,13103.147152049998,82.57555269000295,53524.82355960001 2023-10-15,10:26:52.000,288,11014496,13085,0,1697365611,13103.167360979998,82.58260182000231,53524.86548232 2023-10-15,10:26:53.000,288,11014399,13365,0,1697365612,13103.147152049998,82.56850356000359,53524.80958536 2023-10-15,10:26:54.000,288,11014461,13085,0,1697365613,13103.153888359993,82.59670008000103,53524.80259824001 2023-10-15,10:26:55.000,288,11014475,13445,0,1697365614,13103.167360979998,82.55440530000487,53524.88644368 2023-10-15,10:26:56.000,288,11014444,13485,0,1697365615,13103.187569909998,82.55440530000487,53524.8584952 2023-10-15,10:26:57.000,288,11014470,13205,0,1697365616,13103.174097289993,82.56145443000423,53524.86548232 2023-10-15,10:26:58.000,288,11014429,13285,0,1697365617,13103.160624669988,82.60374921000039,53524.781636880005 2023-10-15,10:26:59.000,288,11014484,13245,0,1697365618,13103.153888359993,82.61079833999975,53524.83753384 2023-10-15,10:27:00.000,288,11014505,13125,0,1697365619,13103.201042529989,82.58260182000231,53524.851508080006 2023-10-15,10:27:01.000,288,11014478,13325,0,1697365620,13103.241460389989,82.58965095000167,53524.94234064001 2023-10-15,10:27:02.000,288,11014463,13205,0,1697365621,13103.248196699999,82.61079833999975,53524.900417920006 2023-10-15,10:27:03.000,288,11014474,13325,0,1697365622,13103.214515149994,82.62489659999846,53524.92137928001 2023-10-15,10:27:04.000,288,11014471,13325,0,1697365623,13103.153888359993,82.64604399000382,53524.75368840001 2023-10-15,10:27:05.000,288,11014502,13125,0,1697365624,13103.180833599989,82.64604399000382,53524.851508080006 2023-10-15,10:27:06.000,288,11014467,13205,0,1697365625,13103.221251459989,82.66014225000254,53524.83753384 2023-10-15,10:27:07.000,288,11014439,13085,0,1697365626,13103.201042529989,82.6671913800019,53524.89343080001 2023-10-15,10:27:08.000,288,11014462,13285,0,1697365627,13103.153888359993,82.70243702999869,53524.8584952 2023-10-15,10:27:09.000,288,11014466,13525,0,1697365628,13103.214515149994,82.68128964000061,53524.851508080006 2023-10-15,10:27:10.000,288,11014469,13285,0,1697365629,13103.261669319989,82.70243702999869,53524.89343080001 2023-10-15,10:27:11.000,288,11014497,13165,0,1697365630,13103.234724079994,82.69538789999933,53524.88644368 2023-10-15,10:27:12.000,288,11014465,13725,0,1697365631,13103.227987769998,82.74473181000212,53524.87246944001 2023-10-15,10:27:13.000,288,11014451,13125,0,1697365632,13103.201042529989,82.7306335500034,53524.83753384 2023-10-15,10:27:14.000,288,11014465,13765,0,1697365633,13103.180833599989,82.75178094000148,53524.851508080006 2023-10-15,10:27:15.000,288,11014461,13285,0,1697365634,13103.153888359993,82.77997745999892,53524.81657248 2023-10-15,10:27:16.000,288,11014424,13285,0,1697365635,13103.248196699999,82.77997745999892,53524.9283664 2023-10-15,10:27:17.000,288,11014462,13205,0,1697365636,13103.207778839998,82.77997745999892,53524.90740504 2023-10-15,10:27:18.000,288,11014501,13085,0,1697365637,13103.207778839998,82.79407572000491,53524.91439216 2023-10-15,10:27:19.000,288,11014481,13405,0,1697365638,13103.167360979998,82.82932137000171,53524.80259824001 2023-10-15,10:27:20.000,288,11014470,13405,0,1697365639,13103.167360979998,82.80112485000427,53524.87246944001 2023-10-15,10:27:21.000,288,11014456,13325,0,1697365640,13103.194306219993,82.83637050000107,53524.89343080001 2023-10-15,10:27:22.000,288,11014447,13645,0,1697365641,13103.207778839998,82.83637050000107,53524.87246944001 2023-10-15,10:27:23.000,288,11014444,13445,0,1697365642,13103.174097289993,82.80112485000427,53524.84452096001 2023-10-15,10:27:24.000,288,11014455,12925,0,1697365643,13103.187569909998,82.8645670199985,53524.879456560004 2023-10-15,10:27:25.000,288,11014467,13445,0,1697365644,13103.227987769998,82.82227224000235,53524.88644368 2023-10-15,10:27:26.000,288,11014457,13005,0,1697365645,13103.221251459989,82.8786652800045,53524.94234064001 2023-10-15,10:27:27.000,288,11014531,13405,0,1697365646,13103.241460389989,82.84341963000043,53524.900417920006 2023-10-15,10:27:28.000,288,11014444,13405,0,1697365647,13103.248196699999,82.85751788999914,53524.91439216 2023-10-15,10:27:29.000,288,11014459,13245,0,1697365648,13103.214515149994,82.89276354000322,53524.86548232 2023-10-15,10:27:30.000,288,11014439,13765,0,1697365649,13103.241460389989,82.92096006000065,53524.84452096001 2023-10-15,10:27:31.000,288,11014488,13085,0,1697365650,13103.261669319989,82.88571441000386,53524.86548232 2023-10-15,10:27:32.000,288,11014445,13365,0,1697365651,13103.295350869994,82.89981267000258,53524.90740504 2023-10-15,10:27:33.000,288,11014467,13365,0,1697365652,13103.295350869994,82.89276354000322,53524.92137928001 2023-10-15,10:27:34.000,288,11014454,13205,0,1697365653,13103.248196699999,82.9139109300013,53524.879456560004 2023-10-15,10:27:35.000,288,11014537,13125,0,1697365654,13103.335768729994,82.88571441000386,53524.963302 2023-10-15,10:27:36.000,288,11014503,13205,0,1697365655,13103.315559799994,82.89981267000258,53524.93535352 2023-10-15,10:27:37.000,288,11014447,13405,0,1697365656,13103.32229610999,82.9139109300013,53524.95631488 2023-10-15,10:27:38.000,288,11014442,13245,0,1697365657,13103.315559799994,82.93505831999937,53524.89343080001 2023-10-15,10:27:39.000,288,11014458,13245,0,1697365658,13103.335768729994,82.94915657999809,53524.90740504 2023-10-15,10:27:40.000,288,11014455,13445,0,1697365659,13103.42334075999,82.94210744999873,53524.963302 2023-10-15,10:27:41.000,288,11014444,13485,0,1697365660,13103.43007707,82.94210744999873,53525.01221184001 2023-10-15,10:27:42.000,288,11014479,13565,0,1697365661,13103.436813379994,82.92800919000001,53524.99125048001 2023-10-15,10:27:43.000,288,11014495,13285,0,1697365662,13103.376186589994,82.92800919000001,53524.92137928001 2023-10-15,10:27:44.000,288,11014494,13125,0,1697365663,13103.389659209999,82.92800919000001,53524.95631488 2023-10-15,10:27:45.000,288,11014465,13245,0,1697365664,13103.44354968999,82.93505831999937,53525.02618608 2023-10-15,10:27:46.000,288,11014473,13165,0,1697365665,13103.47049493,82.92800919000001,53525.00522472 2023-10-15,10:27:47.000,288,11014457,13525,0,1697365666,13103.48396754999,82.94915657999809,53525.047147440004 2023-10-15,10:27:48.000,288,11014446,13245,0,1697365667,13103.450286,82.93505831999937,53525.07509592 2023-10-15,10:27:49.000,288,11014416,13325,0,1697365668,13103.457022309994,82.94210744999873,53525.04016032001 2023-10-15,10:27:50.000,288,11014462,13605,0,1697365669,13103.50417647999,82.94210744999873,53525.06112168001 2023-10-15,10:27:51.000,288,11014463,13365,0,1697365670,13103.51091279,82.90686180000193,53525.02618608 2023-10-15,10:27:52.000,288,11014432,13405,0,1697365671,13103.517649099995,82.9139109300013,53525.047147440004 2023-10-15,10:27:53.000,288,11014529,13005,0,1697365672,13103.457022309994,82.93505831999937,53524.963302 2023-10-15,10:27:54.000,288,11014475,13285,0,1697365673,13103.48396754999,82.93505831999937,53525.04016032001 2023-10-15,10:27:55.000,288,11014432,13285,0,1697365674,13103.537858029995,82.93505831999937,53525.07509592 2023-10-15,10:27:56.000,288,11014427,13365,0,1697365675,13103.56480326999,82.92096006000065,53525.117018640005 2023-10-15,10:27:57.000,288,11014410,13165,0,1697365676,13103.598484819995,82.90686180000193,53525.11003152001 2023-10-15,10:27:58.000,288,11014463,13245,0,1697365677,13103.59174851,82.9139109300013,53525.1030444 2023-10-15,10:27:59.000,288,11014493,13125,0,1697365678,13103.54459433999,82.92096006000065,53525.05413456 2023-10-15,10:28:00.000,288,11014470,13085,0,1697365679,13103.57153958,82.9139109300013,53525.08208304 2023-10-15,10:28:01.000,288,11014459,13085,0,1697365680,13103.598484819995,82.92800919000001,53525.117018640005 2023-10-15,10:28:02.000,288,11014471,13405,0,1697365681,13103.57153958,82.93505831999937,53525.13798000001 2023-10-15,10:28:03.000,288,11014493,13245,0,1697365682,13103.51091279,82.90686180000193,53525.0331732 2023-10-15,10:28:04.000,288,11014486,13165,0,1697365683,13103.54459433999,82.90686180000193,53525.1030444 2023-10-15,10:28:05.000,288,11014401,13405,0,1697365684,13103.598484819995,82.89981267000258,53525.13099288 2023-10-15,10:28:06.000,288,11014451,13245,0,1697365685,13103.58501219999,82.92096006000065,53525.14496712 2023-10-15,10:28:07.000,288,11014437,13245,0,1697365686,13103.578275889995,82.8645670199985,53525.117018640005 2023-10-15,10:28:08.000,288,11014450,13165,0,1697365687,13103.58501219999,82.8786652800045,53525.08208304 2023-10-15,10:28:09.000,288,11014434,13565,0,1697365688,13103.50417647999,82.89276354000322,53525.06112168001 2023-10-15,10:28:10.000,288,11014476,13125,0,1697365689,13103.517649099995,82.89276354000322,53525.01221184001 2023-10-15,10:28:11.000,288,11014469,13085,0,1697365690,13103.57153958,82.88571441000386,53525.09605728 2023-10-15,10:28:12.000,288,11014436,13125,0,1697365691,13103.638902679995,82.8786652800045,53525.13798000001 2023-10-15,10:28:13.000,288,11014473,13405,0,1697365692,13103.57153958,82.88571441000386,53525.117018640005 2023-10-15,10:28:14.000,288,11014483,13205,0,1697365693,13103.56480326999,82.88571441000386,53525.08907016001 2023-10-15,10:28:15.000,288,11014452,13085,0,1697365694,13103.598484819995,82.85046875999979,53525.12400576 2023-10-15,10:28:16.000,288,11014476,13245,0,1697365695,13103.58501219999,82.89276354000322,53525.1030444 2023-10-15,10:28:17.000,288,11014464,13205,0,1697365696,13103.58501219999,82.89981267000258,53525.1030444 2023-10-15,10:28:18.000,288,11014447,13525,0,1697365697,13103.59174851,82.8786652800045,53525.02618608 2023-10-15,10:28:19.000,288,11014459,13445,0,1697365698,13103.578275889995,82.8786652800045,53525.08208304 2023-10-15,10:28:20.000,288,11014453,13005,0,1697365699,13103.66584791999,82.89276354000322,53525.117018640005 2023-10-15,10:28:21.000,288,11014461,13325,0,1697365700,13103.67258423,82.8786652800045,53525.1729156 2023-10-15,10:28:22.000,288,11014476,13405,0,1697365701,13103.659111609995,82.85046875999979,53525.13099288 2023-10-15,10:28:23.000,288,11014456,12925,0,1697365702,13103.57153958,82.8645670199985,53525.09605728 2023-10-15,10:28:24.000,288,11014468,13285,0,1697365703,13103.618693749995,82.89276354000322,53525.07509592 2023-10-15,10:28:25.000,288,11014424,13605,0,1697365704,13103.638902679995,82.90686180000193,53525.1030444 2023-10-15,10:28:26.000,288,11014489,13445,0,1697365705,13103.638902679995,82.92096006000065,53525.11003152001 2023-10-15,10:28:27.000,288,11014454,13485,0,1697365706,13103.60522112999,82.90686180000193,53525.13798000001 2023-10-15,10:28:28.000,288,11014471,13565,0,1697365707,13103.55133065,82.93505831999937,53525.12400576 2023-10-15,10:28:29.000,288,11014489,13205,0,1697365708,13103.56480326999,82.92096006000065,53525.14496712 2023-10-15,10:28:30.000,288,11014439,13285,0,1697365709,13103.58501219999,82.9139109300013,53525.117018640005 2023-10-15,10:28:31.000,288,11014467,13285,0,1697365710,13103.59174851,82.97030397000344,53525.1729156 2023-10-15,10:28:32.000,288,11014459,13245,0,1697365711,13103.57153958,82.94210744999873,53525.14496712 2023-10-15,10:28:33.000,288,11014494,13085,0,1697365712,13103.598484819995,82.9773531000028,53525.15894136001 2023-10-15,10:28:34.000,288,11014485,13205,0,1697365713,13103.53112172,82.95620571000472,53525.09605728 2023-10-15,10:28:35.000,288,11014472,13085,0,1697365714,13103.497440169995,82.98440223000216,53525.06112168001 2023-10-15,10:28:36.000,288,11014442,13205,0,1697365715,13103.59174851,82.99145136000152,53525.186889840006 2023-10-15,10:28:37.000,288,11014494,13405,0,1697365716,13103.59174851,83.00554962000024,53525.20086408 2023-10-15,10:28:38.000,288,11014489,13165,0,1697365717,13103.598484819995,83.00554962000024,53525.17990272001 2023-10-15,10:28:39.000,288,11014492,13285,0,1697365718,13103.50417647999,83.02669700999832,53525.1030444 2023-10-15,10:28:40.000,288,11014471,13285,0,1697365719,13103.51091279,83.06194266000239,53525.15894136001 2023-10-15,10:28:41.000,288,11014462,12965,0,1697365720,13103.56480326999,83.05489353000303,53525.2427868 2023-10-15,10:28:42.000,288,11014442,13005,0,1697365721,13103.54459433999,83.06194266000239,53525.15195424 2023-10-15,10:28:43.000,288,11014468,13605,0,1697365722,13103.497440169995,83.05489353000303,53525.15195424 2023-10-15,10:28:44.000,288,11014480,13165,0,1697365723,13103.52438540999,83.06194266000239,53525.22182544 2023-10-15,10:28:45.000,288,11014418,13445,0,1697365724,13103.54459433999,83.04784440000367,53525.20086408 2023-10-15,10:28:46.000,288,11014454,13325,0,1697365725,13103.578275889995,83.05489353000303,53525.22881256001 2023-10-15,10:28:47.000,288,11014476,13365,0,1697365726,13103.55133065,83.05489353000303,53525.27073528 2023-10-15,10:28:48.000,288,11014453,13405,0,1697365727,13103.57153958,83.03374613999767,53525.20086408 2023-10-15,10:28:49.000,288,11014468,13725,0,1697365728,13103.517649099995,83.06194266000239,53525.117018640005 2023-10-15,10:28:50.000,288,11014491,13165,0,1697365729,13103.52438540999,83.05489353000303,53525.13099288 2023-10-15,10:28:51.000,288,11014462,13445,0,1697365730,13103.537858029995,83.06194266000239,53525.17990272001 2023-10-15,10:28:52.000,288,11014458,13405,0,1697365731,13103.618693749995,83.05489353000303,53525.165928480004 2023-10-15,10:28:53.000,288,11014498,13005,0,1697365732,13103.62543005999,83.04079527000431,53525.20785120001 2023-10-15,10:28:54.000,288,11014477,13285,0,1697365733,13103.64563898999,83.08309005000046,53525.24977392 2023-10-15,10:28:55.000,288,11014471,13365,0,1697365734,13103.56480326999,83.1112865699979,53525.186889840006 2023-10-15,10:28:56.000,288,11014483,13645,0,1697365735,13103.63216637,83.10423743999854,53525.20785120001 2023-10-15,10:28:57.000,288,11014439,13085,0,1697365736,13103.618693749995,83.11833570000454,53525.235799680006 2023-10-15,10:28:58.000,288,11014420,13325,0,1697365737,13103.58501219999,83.13948309000261,53525.15894136001 2023-10-15,10:28:59.000,288,11014463,13205,0,1697365738,13103.537858029995,83.11833570000454,53525.13798000001 2023-10-15,10:29:00.000,288,11014467,13365,0,1697365739,13103.67258423,83.1112865699979,53525.235799680006 2023-10-15,10:29:01.000,288,11014488,13445,0,1697365740,13103.67258423,83.11833570000454,53525.27772240001 2023-10-15,10:29:02.000,288,11014465,13485,0,1697365741,13103.679320539995,83.11833570000454,53525.27073528 2023-10-15,10:29:03.000,288,11014472,13285,0,1697365742,13103.598484819995,83.16063048000069,53525.24977392 2023-10-15,10:29:04.000,288,11014485,13765,0,1697365743,13103.618693749995,83.1112865699979,53525.20785120001 2023-10-15,10:29:05.000,288,11014456,12845,0,1697365744,13103.66584791999,83.14653222000197,53525.27073528 2023-10-15,10:29:06.000,288,11014457,13325,0,1697365745,13103.638902679995,83.16063048000069,53525.26374816 2023-10-15,10:29:07.000,288,11014468,13165,0,1697365746,13103.66584791999,83.13948309000261,53525.235799680006 2023-10-15,10:29:08.000,288,11014503,13245,0,1697365747,13103.66584791999,83.15358135000133,53525.22182544 2023-10-15,10:29:09.000,288,11014457,13365,0,1697365748,13103.638902679995,83.18177786999877,53525.24977392 2023-10-15,10:29:10.000,288,11014465,13245,0,1697365749,13103.71300209,83.16063048000069,53525.26374816 2023-10-15,10:29:11.000,288,11014490,13365,0,1697365750,13103.70626577999,83.16767961000005,53525.25676104001 2023-10-15,10:29:12.000,288,11014449,13205,0,1697365751,13103.66584791999,83.19587613000476,53525.27073528 2023-10-15,10:29:13.000,288,11014444,13205,0,1697365752,13103.6523753,83.21702352000284,53525.22182544 2023-10-15,10:29:14.000,288,11014465,13485,0,1697365753,13103.659111609995,83.20292526000412,53525.22881256001 2023-10-15,10:29:15.000,288,11014431,13245,0,1697365754,13103.699529469995,83.23112178000156,53525.30567088001 2023-10-15,10:29:16.000,288,11014432,13365,0,1697365755,13103.72647470999,83.23112178000156,53525.31964512 2023-10-15,10:29:17.000,288,11014501,13365,0,1697365756,13103.70626577999,83.23817091000092,53525.333619360004 2023-10-15,10:29:18.000,288,11014503,13245,0,1697365757,13103.699529469995,83.23112178000156,53525.36156784 2023-10-15,10:29:19.000,288,11014471,13325,0,1697365758,13103.69279316,83.19587613000476,53525.27772240001 2023-10-15,10:29:20.000,288,11014486,13325,0,1697365759,13103.68605684999,83.24522004000028,53525.29169664 2023-10-15,10:29:21.000,288,11014464,13005,0,1697365760,13103.69279316,83.26636742999835,53525.333619360004 2023-10-15,10:29:22.000,288,11014404,13525,0,1697365761,13103.71300209,83.25226916999964,53525.29868376 2023-10-15,10:29:23.000,288,11014465,13165,0,1697365762,13103.66584791999,83.23817091000092,53525.29169664 2023-10-15,10:29:24.000,288,11014429,13445,0,1697365763,13103.64563898999,83.24522004000028,53525.312658 2023-10-15,10:29:25.000,288,11014464,13285,0,1697365764,13103.74668363999,83.23112178000156,53525.36855496 2023-10-15,10:29:26.000,288,11014480,13405,0,1697365765,13103.73321102,83.24522004000028,53525.34759360001 2023-10-15,10:29:27.000,288,11014442,13245,0,1697365766,13103.699529469995,83.18177786999877,53525.36156784 2023-10-15,10:29:28.000,288,11014430,13525,0,1697365767,13103.699529469995,83.23817091000092,53525.312658 2023-10-15,10:29:29.000,288,11014473,13125,0,1697365768,13103.66584791999,83.23112178000156,53525.29169664 2023-10-15,10:29:30.000,288,11014500,13205,0,1697365769,13103.63216637,83.24522004000028,53525.235799680006 2023-10-15,10:29:31.000,288,11014438,13405,0,1697365770,13103.69279316,83.2240726500022,53525.34060648 2023-10-15,10:29:32.000,288,11014468,13525,0,1697365771,13103.75341995,83.21702352000284,53525.354580720006 2023-10-15,10:29:33.000,288,11014441,13525,0,1697365772,13103.72647470999,83.21702352000284,53525.34060648 2023-10-15,10:29:34.000,288,11014459,13405,0,1697365773,13103.70626577999,83.17472873999941,53525.333619360004 2023-10-15,10:29:35.000,288,11014471,13565,0,1697365774,13103.73321102,83.18177786999877,53525.36855496 2023-10-15,10:29:36.000,288,11014480,13325,0,1697365775,13103.699529469995,83.18882699999813,53525.29169664 2023-10-15,10:29:37.000,288,11014462,13365,0,1697365776,13103.739947329996,83.18177786999877,53525.32663224001 2023-10-15,10:29:38.000,288,11014489,13125,0,1697365777,13103.64563898999,83.18882699999813,53525.312658 2023-10-15,10:29:39.000,288,11014481,13125,0,1697365778,13103.638902679995,83.16767961000005,53525.27772240001 2023-10-15,10:29:40.000,288,11014480,13285,0,1697365779,13103.699529469995,83.16767961000005,53525.382529200004 2023-10-15,10:29:41.000,288,11014463,13045,0,1697365780,13103.71300209,83.15358135000133,53525.38951632 2023-10-15,10:29:42.000,288,11014457,13245,0,1697365781,13103.66584791999,83.16767961000005,53525.36156784 2023-10-15,10:29:43.000,288,11014484,13085,0,1697365782,13103.64563898999,83.16063048000069,53525.29868376 2023-10-15,10:29:44.000,288,11014478,13285,0,1697365783,13103.67258423,83.16063048000069,53525.27772240001 2023-10-15,10:29:45.000,288,11014499,13485,0,1697365784,13103.68605684999,83.18177786999877,53525.34060648 2023-10-15,10:29:46.000,288,11014439,13245,0,1697365785,13103.6523753,83.14653222000197,53525.32663224001 2023-10-15,10:29:47.000,288,11014492,13565,0,1697365786,13103.638902679995,83.13948309000261,53525.284709520005 2023-10-15,10:29:48.000,288,11014507,13085,0,1697365787,13103.61195744,83.16767961000005,53525.30567088001 2023-10-15,10:29:49.000,288,11014487,13365,0,1697365788,13103.6523753,83.16063048000069,53525.27772240001 2023-10-15,10:29:50.000,288,11014454,13125,0,1697365789,13103.699529469995,83.18177786999877,53525.34759360001 2023-10-15,10:29:51.000,288,11014492,13925,0,1697365790,13103.679320539995,83.13948309000261,53525.34759360001 2023-10-15,10:29:52.000,288,11014503,13085,0,1697365791,13103.64563898999,83.13243396000325,53525.34759360001 2023-10-15,10:29:53.000,288,11014458,13365,0,1697365792,13103.638902679995,83.16063048000069,53525.25676104001 2023-10-15,10:29:54.000,288,11014430,13365,0,1697365793,13103.61195744,83.15358135000133,53525.26374816 2023-10-15,10:29:55.000,288,11014486,13085,0,1697365794,13103.598484819995,83.19587613000476,53525.235799680006 2023-10-15,10:29:56.000,288,11014480,13325,0,1697365795,13103.69279316,83.18177786999877,53525.333619360004 2023-10-15,10:29:57.000,288,11014492,13605,0,1697365796,13103.70626577999,83.17472873999941,53525.32663224001 2023-10-15,10:29:58.000,288,11014455,13005,0,1697365797,13103.66584791999,83.20997439000348,53525.34759360001 2023-10-15,10:29:59.000,288,11014491,13205,0,1697365798,13103.66584791999,83.16767961000005,53525.22881256001 2023-10-15,10:30:00.000,288,11014471,13085,0,1697365799,13103.64563898999,83.18177786999877,53525.333619360004 2023-10-15,10:30:01.000,288,11014443,13285,0,1697365800,13103.679320539995,83.14653222000197,53525.34759360001 2023-10-15,10:30:02.000,288,11014490,13445,0,1697365801,13103.68605684999,83.17472873999941,53525.34060648 2023-10-15,10:30:03.000,288,11014438,13085,0,1697365802,13103.61195744,83.14653222000197,53525.27073528 2023-10-15,10:30:04.000,288,11014467,13085,0,1697365803,13103.63216637,83.14653222000197,53525.354580720006 2023-10-15,10:30:05.000,288,11014446,13445,0,1697365804,13103.66584791999,83.16063048000069,53525.39650344001 2023-10-15,10:30:06.000,288,11014472,13205,0,1697365805,13103.68605684999,83.1253848300039,53525.38951632 2023-10-15,10:30:07.000,288,11014461,13245,0,1697365806,13103.71300209,83.16063048000069,53525.4174648 2023-10-15,10:30:08.000,288,11014469,13165,0,1697365807,13103.739947329996,83.18882699999813,53525.38951632 2023-10-15,10:30:09.000,288,11014513,12925,0,1697365808,13103.659111609995,83.16767961000005,53525.37554208001 2023-10-15,10:30:10.000,288,11014440,13485,0,1697365809,13103.58501219999,83.18882699999813,53525.29868376 2023-10-15,10:30:11.000,288,11014494,13125,0,1697365810,13103.61195744,83.20292526000412,53525.34759360001 2023-10-15,10:30:12.000,288,11014502,13325,0,1697365811,13103.68605684999,83.17472873999941,53525.42445192001 2023-10-15,10:30:13.000,288,11014504,13245,0,1697365812,13103.69279316,83.19587613000476,53525.43143904 2023-10-15,10:30:14.000,288,11014490,13325,0,1697365813,13103.68605684999,83.18177786999877,53525.4174648 2023-10-15,10:30:15.000,288,11014508,13165,0,1697365814,13103.6523753,83.20997439000348,53525.333619360004 2023-10-15,10:30:16.000,288,11014501,13285,0,1697365815,13103.66584791999,83.16767961000005,53525.36156784 2023-10-15,10:30:17.000,288,11014497,13285,0,1697365816,13103.638902679995,83.19587613000476,53525.34759360001 2023-10-15,10:30:18.000,288,11014444,13325,0,1697365817,13103.679320539995,83.2240726500022,53525.31964512 2023-10-15,10:30:19.000,288,11014484,12925,0,1697365818,13103.63216637,83.25226916999964,53525.34759360001 2023-10-15,10:30:20.000,288,11014460,13125,0,1697365819,13103.719738399996,83.19587613000476,53525.41047768 2023-10-15,10:30:21.000,288,11014496,13325,0,1697365820,13103.69279316,83.19587613000476,53525.42445192001 2023-10-15,10:30:22.000,288,11014446,13605,0,1697365821,13103.73321102,83.18177786999877,53525.382529200004 2023-10-15,10:30:23.000,288,11014447,13365,0,1697365822,13103.6523753,83.21702352000284,53525.31964512 2023-10-15,10:30:24.000,288,11014451,13365,0,1697365823,13103.70626577999,83.20997439000348,53525.333619360004 2023-10-15,10:30:25.000,288,11014464,13325,0,1697365824,13103.719738399996,83.20997439000348,53525.41047768 2023-10-15,10:30:26.000,288,11014455,13085,0,1697365825,13103.71300209,83.18882699999813,53525.42445192001 2023-10-15,10:30:27.000,288,11014488,13605,0,1697365826,13103.679320539995,83.20997439000348,53525.38951632 2023-10-15,10:30:28.000,288,11014475,13245,0,1697365827,13103.64563898999,83.18882699999813,53525.34060648 2023-10-15,10:30:29.000,288,11014460,13125,0,1697365828,13103.6523753,83.18177786999877,53525.382529200004 2023-10-15,10:30:30.000,288,11014451,13245,0,1697365829,13103.719738399996,83.13243396000325,53525.41047768 2023-10-15,10:30:31.000,288,11014485,13245,0,1697365830,13103.6523753,83.16767961000005,53525.41047768 2023-10-15,10:30:32.000,288,11014453,13245,0,1697365831,13103.70626577999,83.13948309000261,53525.36156784 2023-10-15,10:30:33.000,288,11014456,13525,0,1697365832,13103.6523753,83.15358135000133,53525.312658 2023-10-15,10:30:34.000,288,11014493,13445,0,1697365833,13103.63216637,83.11833570000454,53525.312658 2023-10-15,10:30:35.000,288,11014454,13245,0,1697365834,13103.69279316,83.11833570000454,53525.354580720006 2023-10-15,10:30:36.000,288,11014434,13325,0,1697365835,13103.71300209,83.09013917999982,53525.452400400005 2023-10-15,10:30:37.000,288,11014491,13125,0,1697365836,13103.68605684999,83.09013917999982,53525.47336176001 2023-10-15,10:30:38.000,288,11014449,13445,0,1697365837,13103.70626577999,83.04079527000431,53525.41047768 2023-10-15,10:30:39.000,288,11014455,13325,0,1697365838,13103.66584791999,83.04784440000367,53525.31964512 2023-10-15,10:30:40.000,288,11014479,12925,0,1697365839,13103.68605684999,83.04079527000431,53525.354580720006 2023-10-15,10:30:41.000,288,11014427,13205,0,1697365840,13103.68605684999,83.00554962000024,53525.41047768 2023-10-15,10:30:42.000,288,11014455,13325,0,1697365841,13103.68605684999,82.98440223000216,53525.36156784 2023-10-15,10:30:43.000,288,11014476,13285,0,1697365842,13103.638902679995,82.99145136000152,53525.333619360004 2023-10-15,10:30:44.000,288,11014446,13245,0,1697365843,13103.699529469995,82.96325484000408,53525.37554208001 2023-10-15,10:30:45.000,288,11014453,13485,0,1697365844,13103.72647470999,82.95620571000472,53525.39650344001 2023-10-15,10:30:46.000,288,11014460,13405,0,1697365845,13103.71300209,82.88571441000386,53525.34759360001 2023-10-15,10:30:47.000,288,11014438,13165,0,1697365846,13103.699529469995,82.8786652800045,53525.382529200004 2023-10-15,10:30:48.000,288,11014459,13245,0,1697365847,13103.71300209,82.88571441000386,53525.31964512 2023-10-15,10:30:49.000,288,11014466,13045,0,1697365848,13103.72647470999,82.85751788999914,53525.24977392 2023-10-15,10:30:50.000,288,11014442,13445,0,1697365849,13103.68605684999,82.82932137000171,53525.25676104001 2023-10-15,10:30:51.000,288,11014454,13285,0,1697365850,13103.75341995,82.83637050000107,53525.34759360001 2023-10-15,10:30:52.000,288,11014480,12925,0,1697365851,13103.760156259996,82.82227224000235,53525.43143904 2023-10-15,10:30:53.000,288,11014450,13445,0,1697365852,13103.73321102,82.83637050000107,53525.284709520005 2023-10-15,10:30:54.000,288,11014508,13245,0,1697365853,13103.699529469995,82.82227224000235,53525.27772240001 2023-10-15,10:30:55.000,288,11014461,13085,0,1697365854,13103.71300209,82.81522311000299,53525.354580720006 2023-10-15,10:30:56.000,288,11014491,13165,0,1697365855,13103.739947329996,82.81522311000299,53525.29169664 2023-10-15,10:30:57.000,288,11014473,13125,0,1697365856,13103.71300209,82.80817398000363,53525.312658 2023-10-15,10:30:58.000,288,11014455,13525,0,1697365857,13103.638902679995,82.82227224000235,53525.26374816 2023-10-15,10:30:59.000,288,11014457,13245,0,1697365858,13103.63216637,82.83637050000107,53525.29868376 2023-10-15,10:31:00.000,288,11014452,13405,0,1697365859,13103.739947329996,82.82932137000171,53525.36855496 2023-10-15,10:31:01.000,288,11014463,13245,0,1697365860,13103.73321102,82.80817398000363,53525.37554208001 2023-10-15,10:31:02.000,288,11014481,12885,0,1697365861,13103.69279316,82.80112485000427,53525.30567088001 2023-10-15,10:31:03.000,288,11014474,13365,0,1697365862,13103.659111609995,82.77997745999892,53525.27772240001 2023-10-15,10:31:04.000,288,11014466,13405,0,1697365863,13103.68605684999,82.80817398000363,53525.36855496 2023-10-15,10:31:05.000,288,11014461,13205,0,1697365864,13103.68605684999,82.80817398000363,53525.37554208001 2023-10-15,10:31:06.000,288,11014457,13365,0,1697365865,13103.679320539995,82.80817398000363,53525.32663224001 2023-10-15,10:31:07.000,288,11014477,13085,0,1697365866,13103.659111609995,82.82932137000171,53525.36855496 2023-10-15,10:31:08.000,288,11014447,13245,0,1697365867,13103.64563898999,82.82932137000171,53525.26374816 2023-10-15,10:31:09.000,288,11014475,13285,0,1697365868,13103.638902679995,82.82227224000235,53525.34759360001 2023-10-15,10:31:10.000,288,11014468,13165,0,1697365869,13103.719738399996,82.82932137000171,53525.36156784 2023-10-15,10:31:11.000,288,11014501,13525,0,1697365870,13103.679320539995,82.82932137000171,53525.31964512 2023-10-15,10:31:12.000,288,11014466,13365,0,1697365871,13103.699529469995,82.84341963000043,53525.31964512 2023-10-15,10:31:13.000,288,11014451,13565,0,1697365872,13103.66584791999,82.83637050000107,53525.29169664 2023-10-15,10:31:14.000,288,11014460,13285,0,1697365873,13103.66584791999,82.8786652800045,53525.27772240001 2023-10-15,10:31:15.000,288,11014441,13445,0,1697365874,13103.71300209,82.89981267000258,53525.38951632 2023-10-15,10:31:16.000,288,11014452,13325,0,1697365875,13103.73321102,82.90686180000193,53525.42445192001 2023-10-15,10:31:17.000,288,11014450,13445,0,1697365876,13103.75341995,82.8645670199985,53525.4174648 2023-10-15,10:31:18.000,288,11014485,13285,0,1697365877,13103.77362888,82.88571441000386,53525.32663224001 2023-10-15,10:31:19.000,288,11014508,13525,0,1697365878,13103.679320539995,82.90686180000193,53525.34759360001 2023-10-15,10:31:20.000,288,11014524,13325,0,1697365879,13103.71300209,82.89981267000258,53525.29169664 2023-10-15,10:31:21.000,288,11014458,13325,0,1697365880,13103.74668363999,82.8645670199985,53525.34060648 2023-10-15,10:31:22.000,288,11014447,13365,0,1697365881,13103.73321102,82.90686180000193,53525.29169664 2023-10-15,10:31:23.000,288,11014431,13245,0,1697365882,13103.67258423,82.88571441000386,53525.24977392 2023-10-15,10:31:24.000,288,11014474,13205,0,1697365883,13103.69279316,82.92800919000001,53525.29169664 2023-10-15,10:31:25.000,288,11014486,13205,0,1697365884,13103.739947329996,82.9139109300013,53525.36156784 2023-10-15,10:31:26.000,288,11014479,13605,0,1697365885,13103.72647470999,82.89276354000322,53525.36855496 2023-10-15,10:31:27.000,288,11014474,13285,0,1697365886,13103.699529469995,82.89276354000322,53525.333619360004 2023-10-15,10:31:28.000,288,11014510,13685,0,1697365887,13103.67258423,82.90686180000193,53525.333619360004 2023-10-15,10:31:29.000,288,11014459,13045,0,1697365888,13103.67258423,82.90686180000193,53525.22881256001 2023-10-15,10:31:30.000,288,11014502,13125,0,1697365889,13103.679320539995,82.92096006000065,53525.27772240001 2023-10-15,10:31:31.000,288,11014454,13405,0,1697365890,13103.679320539995,82.8786652800045,53525.31964512 2023-10-15,10:31:32.000,288,11014442,13285,0,1697365891,13103.72647470999,82.90686180000193,53525.30567088001 2023-10-15,10:31:33.000,288,11014492,13405,0,1697365892,13103.71300209,82.85046875999979,53525.34060648 2023-10-15,10:31:34.000,288,11014470,12925,0,1697365893,13103.68605684999,82.9139109300013,53525.26374816 2023-10-15,10:31:35.000,288,11014401,13445,0,1697365894,13103.71300209,82.89276354000322,53525.312658 2023-10-15,10:31:36.000,288,11014460,13525,0,1697365895,13103.679320539995,82.92096006000065,53525.25676104001 2023-10-15,10:31:37.000,288,11014515,13605,0,1697365896,13103.679320539995,82.8786652800045,53525.27772240001 2023-10-15,10:31:38.000,288,11014483,12965,0,1697365897,13103.618693749995,82.88571441000386,53525.235799680006 2023-10-15,10:31:39.000,288,11014452,13605,0,1697365898,13103.60522112999,82.85751788999914,53525.284709520005 2023-10-15,10:31:40.000,288,11014473,13205,0,1697365899,13103.699529469995,82.87161614999786,53525.29169664 2023-10-15,10:31:41.000,288,11014466,13285,0,1697365900,13103.67258423,82.82227224000235,53525.312658 2023-10-15,10:31:42.000,288,11014485,13445,0,1697365901,13103.64563898999,82.81522311000299,53525.24977392 2023-10-15,10:31:43.000,288,11014480,13405,0,1697365902,13103.61195744,82.83637050000107,53525.22182544 2023-10-15,10:31:44.000,288,11014473,13165,0,1697365903,13103.62543005999,82.81522311000299,53525.22881256001 2023-10-15,10:31:45.000,288,11014471,13245,0,1697365904,13103.58501219999,82.79407572000491,53525.26374816 2023-10-15,10:31:46.000,288,11014434,13365,0,1697365905,13103.60522112999,82.78702658999828,53525.27073528 2023-10-15,10:31:47.000,288,11014489,13405,0,1697365906,13103.618693749995,82.82932137000171,53525.24977392 2023-10-15,10:31:48.000,288,11014461,13405,0,1697365907,13103.55133065,82.83637050000107,53525.2427868 2023-10-15,10:31:49.000,288,11014456,13725,0,1697365908,13103.558066959995,82.80112485000427,53525.13099288 2023-10-15,10:31:50.000,288,11014483,13245,0,1697365909,13103.578275889995,82.80112485000427,53525.214838320004 2023-10-15,10:31:51.000,288,11014465,13605,0,1697365910,13103.578275889995,82.7658792000002,53525.20086408 2023-10-15,10:31:52.000,288,11014431,13405,0,1697365911,13103.57153958,82.79407572000491,53525.22182544 2023-10-15,10:31:53.000,288,11014506,13245,0,1697365912,13103.52438540999,82.78702658999828,53525.117018640005 2023-10-15,10:31:54.000,288,11014481,13165,0,1697365913,13103.50417647999,82.7306335500034,53525.14496712 2023-10-15,10:31:55.000,288,11014444,13525,0,1697365914,13103.436813379994,82.77292832999956,53525.11003152001 2023-10-15,10:31:56.000,288,11014495,13285,0,1697365915,13103.51091279,82.72358442000404,53525.15195424 2023-10-15,10:31:57.000,288,11014508,13485,0,1697365916,13103.497440169995,82.73768268000276,53525.15894136001 2023-10-15,10:31:58.000,288,11014448,13285,0,1697365917,13103.477231239995,82.74473181000212,53525.19387696 2023-10-15,10:31:59.000,288,11014470,13605,0,1697365918,13103.396395519994,82.75178094000148,53525.068108800006 2023-10-15,10:32:00.000,288,11014489,13285,0,1697365919,13103.389659209999,82.75883007000084,53525.08907016001 2023-10-15,10:32:01.000,288,11014432,13045,0,1697365920,13103.40986814,82.74473181000212,53525.08208304 2023-10-15,10:32:02.000,288,11014485,13565,0,1697365921,13103.450286,82.74473181000212,53525.09605728 2023-10-15,10:32:03.000,288,11014477,13285,0,1697365922,13103.44354968999,82.75883007000084,53525.13099288 2023-10-15,10:32:04.000,288,11014453,13485,0,1697365923,13103.416604449994,82.75883007000084,53525.117018640005 2023-10-15,10:32:05.000,288,11014476,13605,0,1697365924,13103.44354968999,82.73768268000276,53525.15195424 2023-10-15,10:32:06.000,288,11014457,13405,0,1697365925,13103.477231239995,82.73768268000276,53525.186889840006 2023-10-15,10:32:07.000,288,11014466,13285,0,1697365926,13103.48396754999,82.75883007000084,53525.14496712 2023-10-15,10:32:08.000,288,11014475,13565,0,1697365927,13103.497440169995,82.75883007000084,53525.15894136001 2023-10-15,10:32:09.000,288,11014468,13365,0,1697365928,13103.436813379994,82.75883007000084,53525.07509592 2023-10-15,10:32:10.000,288,11014457,13245,0,1697365929,13103.450286,82.75178094000148,53525.068108800006 2023-10-15,10:32:11.000,288,11014474,13485,0,1697365930,13103.48396754999,82.78702658999828,53525.13099288 2023-10-15,10:32:12.000,288,11014485,13405,0,1697365931,13103.56480326999,82.79407572000491,53525.15894136001 2023-10-15,10:32:13.000,288,11014452,13245,0,1697365932,13103.52438540999,82.77292832999956,53525.12400576 2023-10-15,10:32:14.000,288,11014461,13405,0,1697365933,13103.537858029995,82.75883007000084,53525.14496712 2023-10-15,10:32:15.000,288,11014458,13365,0,1697365934,13103.578275889995,82.77292832999956,53525.1729156 2023-10-15,10:32:16.000,288,11014441,13285,0,1697365935,13103.60522112999,82.74473181000212,53525.14496712 2023-10-15,10:32:17.000,288,11014477,13085,0,1697365936,13103.57153958,82.7306335500034,53525.14496712 2023-10-15,10:32:18.000,288,11014456,13525,0,1697365937,13103.578275889995,82.75883007000084,53525.14496712 2023-10-15,10:32:19.000,288,11014489,13205,0,1697365938,13103.54459433999,82.77292832999956,53525.11003152001 2023-10-15,10:32:20.000,288,11014482,13165,0,1697365939,13103.64563898999,82.73768268000276,53525.1729156 2023-10-15,10:32:21.000,288,11014481,13445,0,1697365940,13103.66584791999,82.75178094000148,53525.20785120001 2023-10-15,10:32:22.000,288,11014414,13245,0,1697365941,13103.679320539995,82.73768268000276,53525.17990272001 2023-10-15,10:32:23.000,288,11014459,13205,0,1697365942,13103.578275889995,82.75178094000148,53525.14496712 2023-10-15,10:32:24.000,288,11014463,13325,0,1697365943,13103.58501219999,82.75178094000148,53525.12400576 2023-10-15,10:32:25.000,288,11014448,13245,0,1697365944,13103.58501219999,82.7306335500034,53525.117018640005 2023-10-15,10:32:26.000,288,11014430,13085,0,1697365945,13103.638902679995,82.72358442000404,53525.186889840006 2023-10-15,10:32:27.000,288,11014443,12925,0,1697365946,13103.598484819995,82.71653529000469,53525.19387696 2023-10-15,10:32:28.000,288,11014442,13365,0,1697365947,13103.59174851,82.72358442000404,53525.13798000001 2023-10-15,10:32:29.000,288,11014470,13045,0,1697365948,13103.59174851,82.7658792000002,53525.19387696 2023-10-15,10:32:30.000,288,11014482,13405,0,1697365949,13103.618693749995,82.73768268000276,53525.22182544 2023-10-15,10:32:31.000,288,11014453,13405,0,1697365950,13103.57153958,82.72358442000404,53525.20086408 2023-10-15,10:32:32.000,288,11014450,13405,0,1697365951,13103.578275889995,82.7658792000002,53525.1729156 2023-10-15,10:32:33.000,288,11014459,12925,0,1697365952,13103.477231239995,82.78702658999828,53525.09605728 2023-10-15,10:32:34.000,288,11014463,13285,0,1697365953,13103.497440169995,82.78702658999828,53525.13798000001 2023-10-15,10:32:35.000,288,11014456,13205,0,1697365954,13103.49070386,82.78702658999828,53525.13798000001 2023-10-15,10:32:36.000,288,11014478,13205,0,1697365955,13103.50417647999,82.77292832999956,53525.165928480004 2023-10-15,10:32:37.000,288,11014461,13165,0,1697365956,13103.450286,82.78702658999828,53525.22182544 2023-10-15,10:32:38.000,288,11014476,13445,0,1697365957,13103.47049493,82.81522311000299,53525.1729156 2023-10-15,10:32:39.000,288,11014462,13245,0,1697365958,13103.349241349999,82.79407572000491,53525.117018640005 2023-10-15,10:32:40.000,288,11014508,13685,0,1697365959,13103.349241349999,82.81522311000299,53525.165928480004 2023-10-15,10:32:41.000,288,11014460,13365,0,1697365960,13103.308823489999,82.8645670199985,53525.08907016001 2023-10-15,10:32:42.000,288,11014458,13085,0,1697365961,13103.369450279999,82.85046875999979,53525.12400576 2023-10-15,10:32:43.000,288,11014464,13525,0,1697365962,13103.32229610999,82.89981267000258,53525.13099288 2023-10-15,10:32:44.000,288,11014472,13325,0,1697365963,13103.281878249989,82.93505831999937,53525.07509592 2023-10-15,10:32:45.000,288,11014489,13245,0,1697365964,13103.241460389989,82.94210744999873,53525.08907016001 2023-10-15,10:32:46.000,288,11014475,13085,0,1697365965,13103.234724079994,82.92800919000001,53525.09605728 2023-10-15,10:32:47.000,288,11014499,13325,0,1697365966,13103.214515149994,82.94210744999873,53525.13099288 2023-10-15,10:32:48.000,288,11014484,13325,0,1697365967,13103.221251459989,82.9773531000028,53525.117018640005 2023-10-15,10:32:49.000,288,11014514,13205,0,1697365968,13103.147152049998,82.96325484000408,53525.06112168001 2023-10-15,10:32:50.000,288,11014421,13405,0,1697365969,13103.099997879988,83.04784440000367,53525.0331732 2023-10-15,10:32:51.000,288,11014476,13285,0,1697365970,13103.187569909998,83.01964787999896,53525.05413456 2023-10-15,10:32:52.000,288,11014461,13325,0,1697365971,13103.194306219993,83.01964787999896,53525.11003152001 2023-10-15,10:32:53.000,288,11014440,13365,0,1697365972,13103.120206809988,83.03374613999767,53525.08208304 2023-10-15,10:32:54.000,288,11014430,13325,0,1697365973,13103.133679429993,83.04784440000367,53525.06112168001 2023-10-15,10:32:55.000,288,11014448,13165,0,1697365974,13103.160624669988,83.04784440000367,53525.11003152001 2023-10-15,10:32:56.000,288,11014494,13445,0,1697365975,13103.153888359993,83.09013917999982,53525.06112168001 2023-10-15,10:32:57.000,288,11014511,13285,0,1697365976,13103.120206809988,83.09013917999982,53525.05413456 2023-10-15,10:32:58.000,288,11014452,13365,0,1697365977,13103.073052639993,83.16063048000069,53525.0331732 2023-10-15,10:32:59.000,288,11014457,13365,0,1697365978,13103.093261569993,83.14653222000197,53525.00522472 2023-10-15,10:33:00.000,288,11014462,13405,0,1697365979,13103.180833599989,83.13948309000261,53525.07509592 2023-10-15,10:33:01.000,288,11014457,13445,0,1697365980,13103.194306219993,83.13243396000325,53525.08907016001 2023-10-15,10:33:02.000,288,11014442,13325,0,1697365981,13103.221251459989,83.11833570000454,53525.11003152001 2023-10-15,10:33:03.000,288,11014489,13125,0,1697365982,13103.187569909998,83.16063048000069,53525.00522472 2023-10-15,10:33:04.000,288,11014433,13605,0,1697365983,13103.227987769998,83.14653222000197,53525.047147440004 2023-10-15,10:33:05.000,288,11014455,13245,0,1697365984,13103.261669319989,83.15358135000133,53525.117018640005 2023-10-15,10:33:06.000,288,11014490,13405,0,1697365985,13103.275141939994,83.17472873999941,53525.1030444 2023-10-15,10:33:07.000,288,11014486,13605,0,1697365986,13103.288614559999,83.15358135000133,53525.019198960006 2023-10-15,10:33:08.000,288,11014468,13285,0,1697365987,13103.32229610999,83.18882699999813,53525.07509592 2023-10-15,10:33:09.000,288,11014479,13525,0,1697365988,13103.349241349999,83.11833570000454,53525.14496712 2023-10-15,10:33:10.000,288,11014452,13285,0,1697365989,13103.436813379994,83.16063048000069,53525.13798000001 2023-10-15,10:33:11.000,288,11014466,13485,0,1697365990,13103.450286,83.13948309000261,53525.17990272001 2023-10-15,10:33:12.000,288,11014471,13445,0,1697365991,13103.46375861999,83.16767961000005,53525.13798000001 2023-10-15,10:33:13.000,288,11014483,13085,0,1697365992,13103.457022309994,83.16767961000005,53525.06112168001 2023-10-15,10:33:14.000,288,11014472,13485,0,1697365993,13103.47049493,83.16767961000005,53525.07509592 2023-10-15,10:33:15.000,288,11014451,13125,0,1697365994,13103.52438540999,83.16063048000069,53525.09605728 2023-10-15,10:33:16.000,288,11014507,13125,0,1697365995,13103.58501219999,83.17472873999941,53525.117018640005 2023-10-15,10:33:17.000,288,11014477,13445,0,1697365996,13103.62543005999,83.16767961000005,53525.15894136001 2023-10-15,10:33:18.000,288,11014507,13565,0,1697365997,13103.62543005999,83.16767961000005,53525.15894136001 2023-10-15,10:33:19.000,288,11014489,13165,0,1697365998,13103.64563898999,83.19587613000476,53525.1030444 2023-10-15,10:33:20.000,288,11014514,12925,0,1697365999,13103.699529469995,83.20997439000348,53525.1729156 2023-10-15,10:33:21.000,288,11014475,13325,0,1697366000,13103.67258423,83.20292526000412,53525.11003152001 2023-10-15,10:33:22.000,288,11014483,13605,0,1697366001,13103.719738399996,83.21702352000284,53525.13798000001 2023-10-15,10:33:23.000,288,11014446,12965,0,1697366002,13103.760156259996,83.2240726500022,53525.14496712 2023-10-15,10:33:24.000,288,11014482,13325,0,1697366003,13103.847728289991,83.20997439000348,53525.27772240001 2023-10-15,10:33:25.000,288,11014509,13245,0,1697366004,13103.881409839996,83.20997439000348,53525.25676104001 2023-10-15,10:33:26.000,288,11014453,13285,0,1697366005,13103.908355079991,83.20997439000348,53525.284709520005 2023-10-15,10:33:27.000,288,11014457,12925,0,1697366006,13103.867937219991,83.21702352000284,53525.26374816 2023-10-15,10:33:28.000,288,11014438,13285,0,1697366007,13103.874673530001,83.20292526000412,53525.22182544 2023-10-15,10:33:29.000,288,11014473,13405,0,1697366008,13103.861200909996,83.17472873999941,53525.17990272001 2023-10-15,10:33:30.000,288,11014463,13605,0,1697366009,13103.827519359991,83.18882699999813,53525.15195424 2023-10-15,10:33:31.000,288,11014494,13645,0,1697366010,13103.921827699996,83.20292526000412,53525.27772240001 2023-10-15,10:33:32.000,288,11014460,13245,0,1697366011,13103.901618769996,83.21702352000284,53525.25676104001 2023-10-15,10:33:33.000,288,11014463,13285,0,1697366012,13103.921827699996,83.16767961000005,53525.2427868 2023-10-15,10:33:34.000,288,11014475,13485,0,1697366013,13103.921827699996,83.19587613000476,53525.235799680006 2023-10-15,10:33:35.000,288,11014454,13205,0,1697366014,13103.942036629996,83.13948309000261,53525.2427868 2023-10-15,10:33:36.000,288,11014493,13205,0,1697366015,13103.921827699996,83.15358135000133,53525.26374816 2023-10-15,10:33:37.000,288,11014473,13285,0,1697366016,13103.935300320001,83.16063048000069,53525.26374816 2023-10-15,10:33:38.000,288,11014456,13445,0,1697366017,13103.867937219991,83.15358135000133,53525.2427868 2023-10-15,10:33:39.000,288,11014470,13405,0,1697366018,13103.861200909996,83.16767961000005,53525.20086408 2023-10-15,10:33:40.000,288,11014479,13285,0,1697366019,13103.942036629996,83.13948309000261,53525.333619360004 2023-10-15,10:33:41.000,288,11014499,13325,0,1697366020,13103.942036629996,83.16063048000069,53525.312658 2023-10-15,10:33:42.000,288,11014489,13205,0,1697366021,13103.928564009992,83.14653222000197,53525.29868376 2023-10-15,10:33:43.000,288,11014480,13245,0,1697366022,13103.867937219991,83.1253848300039,53525.26374816 2023-10-15,10:33:44.000,288,11014467,13285,0,1697366023,13103.888146149991,83.13948309000261,53525.24977392 2023-10-15,10:33:45.000,288,11014432,13205,0,1697366024,13103.881409839996,83.1112865699979,53525.26374816 2023-10-15,10:33:46.000,288,11014444,13205,0,1697366025,13103.75341995,83.13243396000325,53525.186889840006 2023-10-15,10:33:47.000,288,11014446,13245,0,1697366026,13103.800574119996,83.10423743999854,53525.20086408 2023-10-15,10:33:48.000,288,11014443,13405,0,1697366027,13103.820783049996,83.09718830999918,53525.26374816 2023-10-15,10:33:49.000,288,11014500,13445,0,1697366028,13103.901618769996,83.06899179000175,53525.354580720006 2023-10-15,10:33:50.000,288,11014468,13325,0,1697366029,13103.894882460001,83.0760409200011,53525.36156784 2023-10-15,10:33:51.000,288,11014508,13445,0,1697366030,13103.867937219991,83.06899179000175,53525.32663224001 2023-10-15,10:33:52.000,288,11014486,13365,0,1697366031,13103.75341995,83.08309005000046,53525.214838320004 2023-10-15,10:33:53.000,288,11014442,13285,0,1697366032,13103.847728289991,83.06194266000239,53525.27772240001 2023-10-15,10:33:54.000,288,11014434,13445,0,1697366033,13103.854464600001,83.0760409200011,53525.36855496 2023-10-15,10:33:55.000,288,11014442,13565,0,1697366034,13103.861200909996,83.0760409200011,53525.31964512 2023-10-15,10:33:56.000,288,11014484,13205,0,1697366035,13103.840991979996,83.06194266000239,53525.30567088001 2023-10-15,10:33:57.000,288,11014502,13365,0,1697366036,13103.847728289991,83.03374613999767,53525.333619360004 2023-10-15,10:33:58.000,288,11014499,13565,0,1697366037,13103.827519359991,83.06899179000175,53525.34060648 2023-10-15,10:33:59.000,288,11014466,13565,0,1697366038,13103.79383781,83.0760409200011,53525.25676104001 2023-10-15,10:34:00.000,288,11014476,13365,0,1697366039,13103.81404674,83.06899179000175,53525.30567088001 2023-10-15,10:34:01.000,288,11014501,13445,0,1697366040,13103.83425567,83.06899179000175,53525.32663224001 2023-10-15,10:34:02.000,288,11014485,13565,0,1697366041,13103.81404674,83.1112865699979,53525.29169664 2023-10-15,10:34:03.000,288,11014457,13005,0,1697366042,13103.807310429991,83.11833570000454,53525.29169664 2023-10-15,10:34:04.000,288,11014460,13405,0,1697366043,13103.81404674,83.13948309000261,53525.333619360004 2023-10-15,10:34:05.000,288,11014434,13525,0,1697366044,13103.867937219991,83.1253848300039,53525.37554208001 2023-10-15,10:34:06.000,288,11014458,13645,0,1697366045,13103.888146149991,83.13948309000261,53525.42445192001 2023-10-15,10:34:07.000,288,11014493,13485,0,1697366046,13103.874673530001,83.15358135000133,53525.38951632 2023-10-15,10:34:08.000,288,11014490,13365,0,1697366047,13103.894882460001,83.17472873999941,53525.36855496 2023-10-15,10:34:09.000,288,11014460,13245,0,1697366048,13103.81404674,83.18882699999813,53525.30567088001 2023-10-15,10:34:10.000,288,11014500,13525,0,1697366049,13103.840991979996,83.18882699999813,53525.38951632 2023-10-15,10:34:11.000,288,11014445,13285,0,1697366050,13103.901618769996,83.18177786999877,53525.41047768 2023-10-15,10:34:12.000,288,11014462,13485,0,1697366051,13103.915091390001,83.19587613000476,53525.4174648 2023-10-15,10:34:13.000,288,11014468,13005,0,1697366052,13103.908355079991,83.19587613000476,53525.403490560006 2023-10-15,10:34:14.000,288,11014449,13325,0,1697366053,13103.908355079991,83.20292526000412,53525.36855496 2023-10-15,10:34:15.000,288,11014481,13125,0,1697366054,13103.908355079991,83.16767961000005,53525.403490560006 2023-10-15,10:34:16.000,288,11014452,13325,0,1697366055,13103.935300320001,83.16063048000069,53525.37554208001 2023-10-15,10:34:17.000,288,11014478,13245,0,1697366056,13103.935300320001,83.14653222000197,53525.37554208001 2023-10-15,10:34:18.000,288,11014506,13605,0,1697366057,13103.888146149991,83.18177786999877,53525.34060648 2023-10-15,10:34:19.000,288,11014498,13125,0,1697366058,13103.888146149991,83.18882699999813,53525.31964512 2023-10-15,10:34:20.000,288,11014504,13365,0,1697366059,13103.968981869992,83.16767961000005,53525.42445192001 2023-10-15,10:34:21.000,288,11014500,13405,0,1697366060,13104.002663419997,83.13243396000325,53525.4174648 2023-10-15,10:34:22.000,288,11014482,13205,0,1697366061,13103.942036629996,83.13243396000325,53525.41047768 2023-10-15,10:34:23.000,288,11014481,12965,0,1697366062,13103.928564009992,83.11833570000454,53525.29868376 2023-10-15,10:34:24.000,288,11014498,13285,0,1697366063,13103.948772939992,83.1112865699979,53525.34060648 2023-10-15,10:34:25.000,288,11014488,13085,0,1697366064,13103.894882460001,83.13948309000261,53525.31964512 2023-10-15,10:34:26.000,288,11014431,13285,0,1697366065,13103.894882460001,83.11833570000454,53525.36855496 2023-10-15,10:34:27.000,288,11014505,12965,0,1697366066,13103.942036629996,83.09013917999982,53525.37554208001 2023-10-15,10:34:28.000,288,11014436,13205,0,1697366067,13103.874673530001,83.10423743999854,53525.31964512 2023-10-15,10:34:29.000,288,11014456,13285,0,1697366068,13103.894882460001,83.06899179000175,53525.30567088001 2023-10-15,10:34:30.000,288,11014471,13525,0,1697366069,13103.962245559997,83.02669700999832,53525.403490560006 2023-10-15,10:34:31.000,288,11014505,13125,0,1697366070,13103.901618769996,83.03374613999767,53525.37554208001 2023-10-15,10:34:32.000,288,11014467,13405,0,1697366071,13103.888146149991,83.00554962000024,53525.333619360004 2023-10-15,10:34:33.000,288,11014466,13245,0,1697366072,13103.81404674,83.01964787999896,53525.27772240001 2023-10-15,10:34:34.000,288,11014454,13405,0,1697366073,13103.840991979996,82.99850049000088,53525.284709520005 2023-10-15,10:34:35.000,288,11014492,13445,0,1697366074,13103.874673530001,82.99850049000088,53525.382529200004 2023-10-15,10:34:36.000,288,11014457,13525,0,1697366075,13103.921827699996,82.95620571000472,53525.41047768 2023-10-15,10:34:37.000,288,11014468,13165,0,1697366076,13103.894882460001,82.98440223000216,53525.42445192001 2023-10-15,10:34:38.000,288,11014521,13365,0,1697366077,13103.901618769996,82.94210744999873,53525.354580720006 2023-10-15,10:34:39.000,288,11014484,13205,0,1697366078,13103.807310429991,82.95620571000472,53525.235799680006 2023-10-15,10:34:40.000,288,11014453,13205,0,1697366079,13103.81404674,82.94210744999873,53525.333619360004 2023-10-15,10:34:41.000,288,11014458,13605,0,1697366080,13103.827519359991,82.94915657999809,53525.333619360004 2023-10-15,10:34:42.000,288,11014474,13205,0,1697366081,13103.780365189996,82.94210744999873,53525.30567088001 2023-10-15,10:34:43.000,288,11014478,13365,0,1697366082,13103.73321102,82.98440223000216,53525.26374816 2023-10-15,10:34:44.000,288,11014482,13645,0,1697366083,13103.800574119996,82.95620571000472,53525.29868376 2023-10-15,10:34:45.000,288,11014468,13605,0,1697366084,13103.81404674,82.9773531000028,53525.29868376 2023-10-15,10:34:46.000,288,11014461,13405,0,1697366085,13103.827519359991,82.97030397000344,53525.29868376 2023-10-15,10:34:47.000,288,11014475,13005,0,1697366086,13103.77362888,83.00554962000024,53525.34060648 2023-10-15,10:34:48.000,288,11014455,13325,0,1697366087,13103.79383781,82.95620571000472,53525.312658 2023-10-15,10:34:49.000,288,11014461,13285,0,1697366088,13103.73321102,83.00554962000024,53525.26374816 2023-10-15,10:34:50.000,288,11014468,13165,0,1697366089,13103.699529469995,83.00554962000024,53525.26374816 2023-10-15,10:34:51.000,288,11014471,13085,0,1697366090,13103.69279316,83.01964787999896,53525.32663224001 2023-10-15,10:34:52.000,288,11014420,13325,0,1697366091,13103.74668363999,82.98440223000216,53525.354580720006 2023-10-15,10:34:53.000,288,11014474,13325,0,1697366092,13103.67258423,83.04784440000367,53525.29868376 2023-10-15,10:34:54.000,288,11014459,13285,0,1697366093,13103.69279316,83.04784440000367,53525.354580720006 2023-10-15,10:34:55.000,288,11014474,13245,0,1697366094,13103.61195744,83.05489353000303,53525.284709520005 2023-10-15,10:34:56.000,288,11014497,13245,0,1697366095,13103.67258423,83.06899179000175,53525.333619360004 2023-10-15,10:34:57.000,288,11014501,13085,0,1697366096,13103.62543005999,83.09718830999918,53525.30567088001 2023-10-15,10:34:58.000,288,11014442,13325,0,1697366097,13103.578275889995,83.09013917999982,53525.25676104001 2023-10-15,10:34:59.000,288,11014441,13525,0,1697366098,13103.50417647999,83.06899179000175,53525.20785120001 2023-10-15,10:35:00.000,288,11014467,13405,0,1697366099,13103.59174851,83.1112865699979,53525.37554208001 2023-10-15,10:35:01.000,288,11014490,13365,0,1697366100,13103.55133065,83.1112865699979,53525.312658 2023-10-15,10:35:02.000,288,11014467,13005,0,1697366101,13103.59174851,83.13243396000325,53525.354580720006 2023-10-15,10:35:03.000,288,11014474,13085,0,1697366102,13103.497440169995,83.17472873999941,53525.27772240001 2023-10-15,10:35:04.000,288,11014416,13285,0,1697366103,13103.497440169995,83.14653222000197,53525.25676104001 2023-10-15,10:35:05.000,288,11014471,13405,0,1697366104,13103.50417647999,83.13948309000261,53525.27073528 2023-10-15,10:35:06.000,288,11014457,13245,0,1697366105,13103.53112172,83.13948309000261,53525.30567088001 2023-10-15,10:35:07.000,288,11014452,13645,0,1697366106,13103.537858029995,83.14653222000197,53525.34060648 2023-10-15,10:35:08.000,288,11014456,13205,0,1697366107,13103.51091279,83.13948309000261,53525.24977392 2023-10-15,10:35:09.000,288,11014456,13045,0,1697366108,13103.497440169995,83.16063048000069,53525.24977392 2023-10-15,10:35:10.000,288,11014440,13125,0,1697366109,13103.537858029995,83.15358135000133,53525.284709520005 2023-10-15,10:35:11.000,288,11014480,13165,0,1697366110,13103.51091279,83.13243396000325,53525.284709520005 2023-10-15,10:35:12.000,288,11014466,13085,0,1697366111,13103.53112172,83.15358135000133,53525.27073528 2023-10-15,10:35:13.000,288,11014470,13445,0,1697366112,13103.457022309994,83.16063048000069,53525.22182544 2023-10-15,10:35:14.000,288,11014467,13325,0,1697366113,13103.457022309994,83.16063048000069,53525.1729156 2023-10-15,10:35:15.000,288,11014493,13285,0,1697366114,13103.51091279,83.16063048000069,53525.27073528 2023-10-15,10:35:16.000,288,11014456,13125,0,1697366115,13103.55133065,83.15358135000133,53525.29868376 2023-10-15,10:35:17.000,288,11014496,13085,0,1697366116,13103.537858029995,83.16063048000069,53525.26374816 2023-10-15,10:35:18.000,288,11014482,13245,0,1697366117,13103.54459433999,83.13948309000261,53525.25676104001 2023-10-15,10:35:19.000,288,11014468,13285,0,1697366118,13103.457022309994,83.11833570000454,53525.20785120001 2023-10-15,10:35:20.000,288,11014508,13125,0,1697366119,13103.46375861999,83.1253848300039,53525.20785120001 2023-10-15,10:35:21.000,288,11014461,13405,0,1697366120,13103.477231239995,83.09013917999982,53525.2427868 2023-10-15,10:35:22.000,288,11014485,13525,0,1697366121,13103.49070386,83.10423743999854,53525.25676104001 2023-10-15,10:35:23.000,288,11014481,13245,0,1697366122,13103.450286,83.10423743999854,53525.186889840006 2023-10-15,10:35:24.000,288,11014470,13365,0,1697366123,13103.436813379994,83.04784440000367,53525.15195424 2023-10-15,10:35:25.000,288,11014491,13165,0,1697366124,13103.49070386,83.01964787999896,53525.26374816 2023-10-15,10:35:26.000,288,11014465,13445,0,1697366125,13103.477231239995,82.99850049000088,53525.26374816 2023-10-15,10:35:27.000,288,11014484,13645,0,1697366126,13103.46375861999,82.98440223000216,53525.20086408 2023-10-15,10:35:28.000,288,11014465,13365,0,1697366127,13103.43007707,83.01964787999896,53525.186889840006 2023-10-15,10:35:29.000,288,11014459,13045,0,1697366128,13103.36271396999,83.04079527000431,53525.20086408 2023-10-15,10:35:30.000,288,11014487,13285,0,1697366129,13103.32229610999,82.99145136000152,53525.12400576 2023-10-15,10:35:31.000,288,11014479,13045,0,1697366130,13103.376186589994,82.97030397000344,53525.13798000001 2023-10-15,10:35:32.000,288,11014492,13325,0,1697366131,13103.369450279999,82.95620571000472,53525.25676104001 2023-10-15,10:35:33.000,288,11014488,13365,0,1697366132,13103.315559799994,82.95620571000472,53525.19387696 2023-10-15,10:35:34.000,288,11014477,13165,0,1697366133,13103.281878249989,82.98440223000216,53525.11003152001 2023-10-15,10:35:35.000,288,11014502,13525,0,1697366134,13103.315559799994,82.93505831999937,53525.15894136001 2023-10-15,10:35:36.000,288,11014492,13325,0,1697366135,13103.295350869994,82.94915657999809,53525.1030444 2023-10-15,10:35:37.000,288,11014445,13365,0,1697366136,13103.295350869994,82.94915657999809,53525.13099288 2023-10-15,10:35:38.000,288,11014430,13045,0,1697366137,13103.268405629999,82.94915657999809,53525.08208304 2023-10-15,10:35:39.000,288,11014445,13365,0,1697366138,13103.261669319989,82.93505831999937,53525.05413456 2023-10-15,10:35:40.000,288,11014460,13365,0,1697366139,13103.36271396999,82.9139109300013,53525.22182544 2023-10-15,10:35:41.000,288,11014488,13285,0,1697366140,13103.38292289999,82.92800919000001,53525.20785120001 2023-10-15,10:35:42.000,288,11014460,13445,0,1697366141,13103.34250503999,82.92800919000001,53525.1729156 2023-10-15,10:35:43.000,288,11014461,13565,0,1697366142,13103.302087179989,82.9139109300013,53525.15894136001 2023-10-15,10:35:44.000,288,11014484,13605,0,1697366143,13103.349241349999,82.97030397000344,53525.17990272001 2023-10-15,10:35:45.000,288,11014443,13245,0,1697366144,13103.355977659994,82.95620571000472,53525.19387696 2023-10-15,10:35:46.000,288,11014471,13405,0,1697366145,13103.335768729994,82.96325484000408,53525.13798000001 2023-10-15,10:35:47.000,288,11014432,13325,0,1697366146,13103.355977659994,82.95620571000472,53525.186889840006 2023-10-15,10:35:48.000,288,11014453,13125,0,1697366147,13103.329032419999,82.96325484000408,53525.117018640005 2023-10-15,10:35:49.000,288,11014471,13525,0,1697366148,13103.308823489999,82.9773531000028,53525.13099288 2023-10-15,10:35:50.000,288,11014482,13205,0,1697366149,13103.34250503999,83.00554962000024,53525.19387696 2023-10-15,10:35:51.000,288,11014469,13245,0,1697366150,13103.355977659994,82.95620571000472,53525.1729156 2023-10-15,10:35:52.000,288,11014506,13365,0,1697366151,13103.315559799994,82.99145136000152,53525.15894136001 2023-10-15,10:35:53.000,288,11014491,13165,0,1697366152,13103.234724079994,82.98440223000216,53525.019198960006 2023-10-15,10:35:54.000,288,11014437,13245,0,1697366153,13103.288614559999,82.96325484000408,53524.97028912001 2023-10-15,10:35:55.000,288,11014460,13365,0,1697366154,13103.295350869994,82.96325484000408,53525.06112168001 2023-10-15,10:35:56.000,288,11014441,13365,0,1697366155,13103.288614559999,82.94210744999873,53525.06112168001 2023-10-15,10:35:57.000,288,11014485,13125,0,1697366156,13103.34250503999,82.9139109300013,53525.14496712 2023-10-15,10:35:58.000,288,11014500,13365,0,1697366157,13103.248196699999,82.9139109300013,53525.09605728 2023-10-15,10:35:59.000,288,11014480,13125,0,1697366158,13103.329032419999,82.89276354000322,53525.1729156 2023-10-15,10:36:00.000,288,11014488,13605,0,1697366159,13103.281878249989,82.92096006000065,53525.13099288 2023-10-15,10:36:01.000,288,11014481,13365,0,1697366160,13103.302087179989,82.88571441000386,53525.15195424 2023-10-15,10:36:02.000,288,11014448,13605,0,1697366161,13103.234724079994,82.88571441000386,53525.08907016001 2023-10-15,10:36:03.000,288,11014457,13245,0,1697366162,13103.227987769998,82.88571441000386,53525.06112168001 2023-10-15,10:36:04.000,288,11014462,13605,0,1697366163,13103.288614559999,82.8645670199985,53525.15195424 2023-10-15,10:36:05.000,288,11014444,13485,0,1697366164,13103.302087179989,82.81522311000299,53525.17990272001 2023-10-15,10:36:06.000,288,11014455,13245,0,1697366165,13103.187569909998,82.82227224000235,53525.08907016001 2023-10-15,10:36:07.000,288,11014528,13325,0,1697366166,13103.241460389989,82.77292832999956,53525.12400576 2023-10-15,10:36:08.000,288,11014468,13045,0,1697366167,13103.207778839998,82.77997745999892,53525.12400576 2023-10-15,10:36:09.000,288,11014491,13445,0,1697366168,13103.120206809988,82.77292832999956,53525.06112168001 2023-10-15,10:36:10.000,288,11014478,13245,0,1697366169,13103.079788949988,82.77292832999956,53525.0331732 2023-10-15,10:36:11.000,288,11014473,13445,0,1697366170,13103.167360979998,82.68128964000061,53525.05413456 2023-10-15,10:36:12.000,288,11014462,13085,0,1697366171,13103.160624669988,82.66014225000254,53525.08907016001 2023-10-15,10:36:13.000,288,11014434,13005,0,1697366172,13103.079788949988,82.63899486000446,53525.04016032001 2023-10-15,10:36:14.000,288,11014449,13365,0,1697366173,13103.019162160002,82.66014225000254,53525.047147440004 2023-10-15,10:36:15.000,288,11014451,13205,0,1697366174,13103.005689539998,82.62489659999846,53525.00522472 2023-10-15,10:36:16.000,288,11014500,13765,0,1697366175,13103.025898469998,82.64604399000382,53525.04016032001 2023-10-15,10:36:17.000,288,11014499,13405,0,1697366176,13102.951799059992,82.58965095000167,53525.00522472 2023-10-15,10:36:18.000,288,11014515,13325,0,1697366177,13102.904644889997,82.61079833999975,53524.93535352 2023-10-15,10:36:19.000,288,11014422,13605,0,1697366178,13102.870963339992,82.58260182000231,53525.01221184001 2023-10-15,10:36:20.000,288,11014417,13365,0,1697366179,13102.870963339992,82.56850356000359,53524.97028912001 2023-10-15,10:36:21.000,288,11014494,13285,0,1697366180,13102.837281790002,82.59670008000103,53525.0331732 2023-10-15,10:36:22.000,288,11014489,13405,0,1697366181,13102.810336549992,82.54735616999824,53525.01221184001 2023-10-15,10:36:23.000,288,11014508,13525,0,1697366182,13102.736237140001,82.54735616999824,53524.97028912001 2023-10-15,10:36:24.000,288,11014483,13365,0,1697366183,13102.702555589996,82.52620878000016,53524.9283664 2023-10-15,10:36:25.000,288,11014456,13325,0,1697366184,13102.628456179991,82.57555269000295,53524.89343080001 2023-10-15,10:36:26.000,288,11014462,13165,0,1697366185,13102.59477463,82.57555269000295,53524.88644368 2023-10-15,10:36:27.000,288,11014510,13405,0,1697366186,13102.59477463,82.58965095000167,53524.900417920006 2023-10-15,10:36:28.000,288,11014442,13405,0,1697366187,13102.561093079996,82.59670008000103,53524.87246944001 2023-10-15,10:36:29.000,288,11014507,13525,0,1697366188,13102.48699366999,82.63194572999782,53524.87246944001 2023-10-15,10:36:30.000,288,11014486,13365,0,1697366189,13102.53414784,82.60374921000039,53524.9283664 2023-10-15,10:36:31.000,288,11014503,13405,0,1697366190,13102.48699366999,82.61079833999975,53524.89343080001 2023-10-15,10:36:32.000,288,11014452,13405,0,1697366191,13102.43310319,82.66014225000254,53524.84452096001 2023-10-15,10:36:33.000,288,11014450,13245,0,1697366192,13102.38594901999,82.66014225000254,53524.80259824001 2023-10-15,10:36:34.000,288,11014412,13365,0,1697366193,13102.338794849995,82.67424051000125,53524.76766264 2023-10-15,10:36:35.000,288,11014452,13085,0,1697366194,13102.35226747,82.69538789999933,53524.84452096001 2023-10-15,10:36:36.000,288,11014452,13525,0,1697366195,13102.35226747,82.68833876999997,53524.8584952 2023-10-15,10:36:37.000,288,11014491,13485,0,1697366196,13102.278168059995,82.70948615999805,53524.84452096001 2023-10-15,10:36:38.000,288,11014473,12885,0,1697366197,13102.278168059995,82.72358442000404,53524.80958536 2023-10-15,10:36:39.000,288,11014471,13525,0,1697366198,13102.20406864999,82.71653529000469,53524.7187528 2023-10-15,10:36:40.000,288,11014488,12965,0,1697366199,13102.27143175,82.75178094000148,53524.75368840001 2023-10-15,10:36:41.000,288,11014472,13245,0,1697366200,13102.23101389,82.75883007000084,53524.73971416 2023-10-15,10:36:42.000,288,11014440,13245,0,1697366201,13102.20406864999,82.75883007000084,53524.732727040006 2023-10-15,10:36:43.000,288,11014452,13165,0,1697366202,13102.10302399999,82.74473181000212,53524.732727040006 2023-10-15,10:36:44.000,288,11014517,13125,0,1697366203,13102.16365078999,82.75178094000148,53524.7187528 2023-10-15,10:36:45.000,288,11014450,13325,0,1697366204,13102.170387099999,82.74473181000212,53524.70477856001 2023-10-15,10:36:46.000,288,11014443,13125,0,1697366205,13102.156914479994,82.74473181000212,53524.7187528 2023-10-15,10:36:47.000,288,11014475,13125,0,1697366206,13102.150178169999,82.77997745999892,53524.70477856001 2023-10-15,10:36:48.000,288,11014520,13565,0,1697366207,13102.12323292999,82.77292832999956,53524.62792024 2023-10-15,10:36:49.000,288,11014483,13445,0,1697366208,13102.096287689994,82.7658792000002,53524.64189448 2023-10-15,10:36:50.000,288,11014460,13365,0,1697366209,13102.042397209989,82.7306335500034,53524.58599752001 2023-10-15,10:36:51.000,288,11014472,13285,0,1697366210,13102.069342449999,82.73768268000276,53524.662855840004 2023-10-15,10:36:52.000,288,11014514,13405,0,1697366211,13102.136705549994,82.72358442000404,53524.66984296 2023-10-15,10:36:53.000,288,11014501,13285,0,1697366212,13102.096287689994,82.73768268000276,53524.63490736001 2023-10-15,10:36:54.000,288,11014464,13445,0,1697366213,13102.089551379999,82.75178094000148,53524.62093312 2023-10-15,10:36:55.000,288,11014497,13205,0,1697366214,13102.10302399999,82.68128964000061,53524.59997176 2023-10-15,10:36:56.000,288,11014496,13245,0,1697366215,13102.089551379999,82.6671913800019,53524.59298464 2023-10-15,10:36:57.000,288,11014483,13485,0,1697366216,13102.082815069989,82.69538789999933,53524.62792024 2023-10-15,10:36:58.000,288,11014426,13085,0,1697366217,13102.028924589998,82.66014225000254,53524.52311344 2023-10-15,10:36:59.000,288,11014458,13245,0,1697366218,13102.028924589998,82.65309312000318,53524.62093312 2023-10-15,10:37:00.000,288,11014469,13285,0,1697366219,13102.096287689994,82.63194572999782,53524.60695888001 2023-10-15,10:37:01.000,288,11014472,13405,0,1697366220,13102.14344185999,82.59670008000103,53524.6488816 2023-10-15,10:37:02.000,288,11014457,13485,0,1697366221,13102.156914479994,82.60374921000039,53524.64189448 2023-10-15,10:37:03.000,288,11014537,13605,0,1697366222,13102.035660899994,82.58965095000167,53524.544074800004 2023-10-15,10:37:04.000,288,11014483,13285,0,1697366223,13102.062606139989,82.54735616999824,53524.5790104 2023-10-15,10:37:05.000,288,11014514,13565,0,1697366224,13102.062606139989,82.5191596500008,53524.55804904001 2023-10-15,10:37:06.000,288,11014449,13285,0,1697366225,13102.082815069989,82.483914000004,53524.59298464 2023-10-15,10:37:07.000,288,11014426,13285,0,1697366226,13102.082815069989,82.49096313000337,53524.53708768001 2023-10-15,10:37:08.000,288,11014438,13325,0,1697366227,13102.042397209989,82.49096313000337,53524.52311344 2023-10-15,10:37:09.000,288,11014477,13245,0,1697366228,13102.035660899994,82.46276660999865,53524.495164960004 2023-10-15,10:37:10.000,288,11014493,13405,0,1697366229,13102.089551379999,82.43457009000122,53524.544074800004 2023-10-15,10:37:11.000,288,11014504,13565,0,1697366230,13102.055869829994,82.46981573999801,53524.52311344 2023-10-15,10:37:12.000,288,11014482,13245,0,1697366231,13102.082815069989,82.4557174799993,53524.55106192 2023-10-15,10:37:13.000,288,11014479,13325,0,1697366232,13102.008715659998,82.44161922000058,53524.48119072 2023-10-15,10:37:14.000,288,11014485,13685,0,1697366233,13101.981770419989,82.4557174799993,53524.516126320006 2023-10-15,10:37:15.000,288,11014459,13525,0,1697366234,13101.988506729998,82.47686487000465,53524.52311344 2023-10-15,10:37:16.000,288,11014479,13245,0,1697366235,13101.995243039994,82.483914000004,53524.52311344 2023-10-15,10:37:17.000,288,11014487,13245,0,1697366236,13101.975034109993,82.49801226000272,53524.53708768001 2023-10-15,10:37:18.000,288,11014479,13525,0,1697366237,13101.975034109993,82.49801226000272,53524.52311344 2023-10-15,10:37:19.000,288,11014497,13325,0,1697366238,13101.894198389993,82.52620878000016,53524.48119072 2023-10-15,10:37:20.000,288,11014483,13365,0,1697366239,13101.921143629988,82.53325790999952,53524.495164960004 2023-10-15,10:37:21.000,288,11014481,13365,0,1697366240,13101.914407319993,82.55440530000487,53524.50913920001 2023-10-15,10:37:22.000,288,11014446,13245,0,1697366241,13101.840307910003,82.59670008000103,53524.42529376 2023-10-15,10:37:23.000,288,11014498,13285,0,1697366242,13101.813362669993,82.60374921000039,53524.46022936 2023-10-15,10:37:24.000,288,11014496,13445,0,1697366243,13101.826835289998,82.65309312000318,53524.46721648001 2023-10-15,10:37:25.000,288,11014497,13285,0,1697366244,13101.772944809993,82.69538789999933,53524.4043324 2023-10-15,10:37:26.000,288,11014462,13245,0,1697366245,13101.840307910003,82.70243702999869,53524.50913920001 2023-10-15,10:37:27.000,288,11014498,13245,0,1697366246,13101.772944809993,82.73768268000276,53524.43926800001 2023-10-15,10:37:28.000,288,11014535,13285,0,1697366247,13101.732526949992,82.77997745999892,53524.42529376 2023-10-15,10:37:29.000,288,11014489,13525,0,1697366248,13101.685372779997,82.77997745999892,53524.36939680001 2023-10-15,10:37:30.000,288,11014526,13165,0,1697366249,13101.692109089992,82.79407572000491,53524.41131952 2023-10-15,10:37:31.000,288,11014485,13365,0,1697366250,13101.692109089992,82.82227224000235,53524.45324224 2023-10-15,10:37:32.000,288,11014477,13245,0,1697366251,13101.719054330002,82.82932137000171,53524.4742036 2023-10-15,10:37:33.000,288,11014462,13285,0,1697366252,13101.671900159992,82.84341963000043,53524.46022936 2023-10-15,10:37:34.000,288,11014467,13245,0,1697366253,13101.725790639997,82.84341963000043,53524.42529376 2023-10-15,10:37:35.000,288,11014529,13525,0,1697366254,13101.638218610002,82.85751788999914,53524.39035816001 2023-10-15,10:37:36.000,288,11014483,13365,0,1697366255,13101.591064439992,82.92800919000001,53524.36240968 2023-10-15,10:37:37.000,288,11014531,13325,0,1697366256,13101.678636470002,82.9139109300013,53524.4043324 2023-10-15,10:37:38.000,288,11014519,13485,0,1697366257,13101.624745989997,82.92096006000065,53524.376383920004 2023-10-15,10:37:39.000,288,11014466,13445,0,1697366258,13101.618009680002,82.94210744999873,53524.36240968 2023-10-15,10:37:40.000,288,11014523,13405,0,1697366259,13101.671900159992,82.89276354000322,53524.43926800001 2023-10-15,10:37:41.000,288,11014504,13285,0,1697366260,13101.698845400002,82.9139109300013,53524.4742036 2023-10-15,10:37:42.000,288,11014478,13445,0,1697366261,13101.725790639997,82.92800919000001,53524.42529376 2023-10-15,10:37:43.000,288,11014504,13285,0,1697366262,13101.658427540002,82.95620571000472,53524.39035816001 2023-10-15,10:37:44.000,288,11014502,13525,0,1697366263,13101.638218610002,82.92800919000001,53524.34144832001 2023-10-15,10:37:45.000,288,11014508,13125,0,1697366264,13101.638218610002,82.94210744999873,53524.27157712001 2023-10-15,10:37:46.000,288,11014497,13525,0,1697366265,13101.705581709997,82.92800919000001,53524.35542256 2023-10-15,10:37:47.000,288,11014470,13485,0,1697366266,13101.732526949992,82.92800919000001,53524.38337104 2023-10-15,10:37:48.000,288,11014467,13285,0,1697366267,13101.725790639997,82.93505831999937,53524.348435440006 2023-10-15,10:37:49.000,288,11014467,13405,0,1697366268,13101.678636470002,82.88571441000386,53524.25061576001 2023-10-15,10:37:50.000,288,11014475,13365,0,1697366269,13101.759472190002,82.8645670199985,53524.39035816001 2023-10-15,10:37:51.000,288,11014479,13205,0,1697366270,13101.793153739993,82.88571441000386,53524.41830664001 2023-10-15,10:37:52.000,288,11014500,13165,0,1697366271,13101.732526949992,82.89981267000258,53524.34144832001 2023-10-15,10:37:53.000,288,11014483,13565,0,1697366272,13101.698845400002,82.85046875999979,53524.27157712001 2023-10-15,10:37:54.000,288,11014472,13165,0,1697366273,13101.732526949992,82.84341963000043,53524.28555136 2023-10-15,10:37:55.000,288,11014477,13245,0,1697366274,13101.799890050002,82.83637050000107,53524.43926800001 2023-10-15,10:37:56.000,288,11014450,13045,0,1697366275,13101.826835289998,82.82932137000171,53524.397345280006 2023-10-15,10:37:57.000,288,11014429,13245,0,1697366276,13101.847044219998,82.82932137000171,53524.42529376 2023-10-15,10:37:58.000,288,11014504,13325,0,1697366277,13101.833571599993,82.81522311000299,53524.38337104 2023-10-15,10:37:59.000,288,11014470,13685,0,1697366278,13101.786417429998,82.78702658999828,53524.31349984 2023-10-15,10:38:00.000,288,11014489,13245,0,1697366279,13101.847044219998,82.80817398000363,53524.327474080004 2023-10-15,10:38:01.000,288,11014484,13285,0,1697366280,13101.860516839988,82.81522311000299,53524.376383920004 2023-10-15,10:38:02.000,288,11014507,13085,0,1697366281,13101.867253149998,82.79407572000491,53524.31349984 2023-10-15,10:38:03.000,288,11014475,13285,0,1697366282,13101.833571599993,82.79407572000491,53524.31349984 2023-10-15,10:38:04.000,288,11014500,13205,0,1697366283,13101.887462079998,82.80112485000427,53524.32048696001 2023-10-15,10:38:05.000,288,11014486,13165,0,1697366284,13101.968297799998,82.7658792000002,53524.38337104 2023-10-15,10:38:06.000,288,11014466,13405,0,1697366285,13101.981770419989,82.77292832999956,53524.41131952 2023-10-15,10:38:07.000,288,11014500,13325,0,1697366286,13101.995243039994,82.77997745999892,53524.39035816001 2023-10-15,10:38:08.000,288,11014481,13285,0,1697366287,13102.008715659998,82.80112485000427,53524.446255120005 2023-10-15,10:38:09.000,288,11014476,13205,0,1697366288,13102.001979349989,82.82227224000235,53524.32048696001 2023-10-15,10:38:10.000,288,11014472,13325,0,1697366289,13102.022188279989,82.83637050000107,53524.31349984 2023-10-15,10:38:11.000,288,11014495,13445,0,1697366290,13102.089551379999,82.80112485000427,53524.4043324 2023-10-15,10:38:12.000,288,11014464,13245,0,1697366291,13102.156914479994,82.80817398000363,53524.45324224 2023-10-15,10:38:13.000,288,11014479,13245,0,1697366292,13102.136705549994,82.77292832999956,53524.43926800001 2023-10-15,10:38:14.000,288,11014490,13125,0,1697366293,13102.150178169999,82.80112485000427,53524.41131952 2023-10-15,10:38:15.000,288,11014485,13245,0,1697366294,13102.20406864999,82.78702658999828,53524.39035816001 2023-10-15,10:38:16.000,288,11014475,13085,0,1697366295,13102.27143175,82.80817398000363,53524.48119072 2023-10-15,10:38:17.000,288,11014498,13165,0,1697366296,13102.28490436999,82.79407572000491,53524.45324224 2023-10-15,10:38:18.000,288,11014454,13405,0,1697366297,13102.29164068,82.75883007000084,53524.4043324 2023-10-15,10:38:19.000,288,11014517,13365,0,1697366298,13102.379212709995,82.74473181000212,53524.48119072 2023-10-15,10:38:20.000,288,11014490,13445,0,1697366299,13102.43310319,82.70948615999805,53524.50215208 2023-10-15,10:38:21.000,288,11014444,13325,0,1697366300,13102.47352105,82.6671913800019,53524.53708768001 2023-10-15,10:38:22.000,288,11014464,13365,0,1697366301,13102.480257359995,82.67424051000125,53524.48817784001 2023-10-15,10:38:23.000,288,11014487,13085,0,1697366302,13102.46678473999,82.69538789999933,53524.43926800001 2023-10-15,10:38:24.000,288,11014474,13285,0,1697366303,13102.49372998,82.68833876999997,53524.46022936 2023-10-15,10:38:25.000,288,11014480,12925,0,1697366304,13102.50720259999,82.6671913800019,53524.50913920001 2023-10-15,10:38:26.000,288,11014451,13165,0,1697366305,13102.561093079996,82.67424051000125,53524.50913920001 2023-10-15,10:38:27.000,288,11014459,13085,0,1697366306,13102.608247249991,82.66014225000254,53524.55106192 2023-10-15,10:38:28.000,288,11014503,13085,0,1697366307,13102.621719869996,82.66014225000254,53524.53708768001 2023-10-15,10:38:29.000,288,11014485,13365,0,1697366308,13102.628456179991,82.61079833999975,53524.53010056 2023-10-15,10:38:30.000,288,11014477,13165,0,1697366309,13102.668874039991,82.6178474699991,53524.58599752001 2023-10-15,10:38:31.000,288,11014469,13885,0,1697366310,13102.689082969991,82.61079833999975,53524.5790104 2023-10-15,10:38:32.000,288,11014472,13165,0,1697366311,13102.655401420001,82.6178474699991,53524.57202328 2023-10-15,10:38:33.000,288,11014460,13285,0,1697366312,13102.709291899992,82.58260182000231,53524.48119072 2023-10-15,10:38:34.000,288,11014455,13005,0,1697366313,13102.675610350001,82.59670008000103,53524.41830664001 2023-10-15,10:38:35.000,288,11014485,13205,0,1697366314,13102.655401420001,82.55440530000487,53524.565036160006 2023-10-15,10:38:36.000,288,11014475,13245,0,1697366315,13102.682346659996,82.58965095000167,53524.62093312 2023-10-15,10:38:37.000,288,11014493,13125,0,1697366316,13102.702555589996,82.57555269000295,53524.57202328 2023-10-15,10:38:38.000,288,11014490,13165,0,1697366317,13102.655401420001,82.61079833999975,53524.58599752001 2023-10-15,10:38:39.000,288,11014486,13685,0,1697366318,13102.59477463,82.58965095000167,53524.50913920001 2023-10-15,10:38:40.000,288,11014454,13445,0,1697366319,13102.601510939996,82.61079833999975,53524.544074800004 2023-10-15,10:38:41.000,288,11014475,13205,0,1697366320,13102.608247249991,82.6178474699991,53524.544074800004 2023-10-15,10:38:42.000,288,11014469,13365,0,1697366321,13102.581302009996,82.6178474699991,53524.544074800004 2023-10-15,10:38:43.000,288,11014483,13445,0,1697366322,13102.520675219996,82.66014225000254,53524.48817784001 2023-10-15,10:38:44.000,288,11014457,13325,0,1697366323,13102.52741152999,82.67424051000125,53524.43926800001 2023-10-15,10:38:45.000,288,11014465,13605,0,1697366324,13102.5745657,82.67424051000125,53524.565036160006 2023-10-15,10:38:46.000,288,11014477,12965,0,1697366325,13102.520675219996,82.6671913800019,53524.53010056 2023-10-15,10:38:47.000,288,11014472,13205,0,1697366326,13102.500466289996,82.69538789999933,53524.48817784001 2023-10-15,10:38:48.000,288,11014496,13325,0,1697366327,13102.46678473999,82.68833876999997,53524.48119072 2023-10-15,10:38:49.000,288,11014461,13405,0,1697366328,13102.419630569995,82.71653529000469,53524.42529376 2023-10-15,10:38:50.000,288,11014481,13125,0,1697366329,13102.39268533,82.75883007000084,53524.43926800001 2023-10-15,10:38:51.000,288,11014413,13245,0,1697366330,13102.44657580999,82.78702658999828,53524.50215208 2023-10-15,10:38:52.000,288,11014452,13565,0,1697366331,13102.480257359995,82.81522311000299,53524.565036160006 2023-10-15,10:38:53.000,288,11014462,13525,0,1697366332,13102.43310319,82.8645670199985,53524.516126320006 2023-10-15,10:38:54.000,288,11014480,13365,0,1697366333,13102.379212709995,82.87161614999786,53524.48817784001 2023-10-15,10:38:55.000,288,11014491,13285,0,1697366334,13102.379212709995,82.89981267000258,53524.48817784001 2023-10-15,10:38:56.000,288,11014480,13445,0,1697366335,13102.419630569995,82.90686180000193,53524.4742036 2023-10-15,10:38:57.000,288,11014458,13645,0,1697366336,13102.379212709995,82.92096006000065,53524.50913920001 2023-10-15,10:38:58.000,288,11014478,13365,0,1697366337,13102.318585919995,82.94210744999873,53524.38337104 2023-10-15,10:38:59.000,288,11014451,13605,0,1697366338,13102.28490436999,82.98440223000216,53524.4043324 2023-10-15,10:39:00.000,288,11014461,13285,0,1697366339,13102.399421639995,82.97030397000344,53524.43926800001 2023-10-15,10:39:01.000,288,11014467,13285,0,1697366340,13102.41289426,83.0125987499996,53524.53010056 2023-10-15,10:39:02.000,288,11014472,13125,0,1697366341,13102.419630569995,83.02669700999832,53524.495164960004 2023-10-15,10:39:03.000,288,11014469,13245,0,1697366342,13102.33205854,83.03374613999767,53524.446255120005 2023-10-15,10:39:04.000,288,11014497,13405,0,1697366343,13102.419630569995,83.04784440000367,53524.4742036 2023-10-15,10:39:05.000,288,11014517,13325,0,1697366344,13102.419630569995,83.05489353000303,53524.41830664001 2023-10-15,10:39:06.000,288,11014463,12965,0,1697366345,13102.44657580999,83.06194266000239,53524.446255120005 2023-10-15,10:39:07.000,288,11014448,13525,0,1697366346,13102.419630569995,83.1112865699979,53524.495164960004 2023-10-15,10:39:08.000,288,11014458,13245,0,1697366347,13102.45331212,83.09013917999982,53524.43228088 2023-10-15,10:39:09.000,288,11014489,13245,0,1697366348,13102.439839499995,83.09718830999918,53524.46022936 2023-10-15,10:39:10.000,288,11014462,13485,0,1697366349,13102.51393891,83.09013917999982,53524.48119072 2023-10-15,10:39:11.000,288,11014492,13085,0,1697366350,13102.49372998,83.1253848300039,53524.42529376 2023-10-15,10:39:12.000,288,11014497,13285,0,1697366351,13102.50720259999,83.11833570000454,53524.42529376 2023-10-15,10:39:13.000,288,11014494,13285,0,1697366352,13102.49372998,83.1253848300039,53524.397345280006 2023-10-15,10:39:14.000,288,11014423,13685,0,1697366353,13102.48699366999,83.11833570000454,53524.36240968 2023-10-15,10:39:15.000,288,11014488,13165,0,1697366354,13102.5745657,83.13948309000261,53524.446255120005 2023-10-15,10:39:16.000,288,11014474,13605,0,1697366355,13102.635192490001,83.14653222000197,53524.495164960004 2023-10-15,10:39:17.000,288,11014476,13285,0,1697366356,13102.61498356,83.13948309000261,53524.446255120005 2023-10-15,10:39:18.000,288,11014497,13285,0,1697366357,13102.648665109991,83.13948309000261,53524.46721648001 2023-10-15,10:39:19.000,288,11014474,13085,0,1697366358,13102.588038319991,83.18882699999813,53524.4043324 2023-10-15,10:39:20.000,288,11014471,13165,0,1697366359,13102.641928799996,83.18177786999877,53524.46721648001 2023-10-15,10:39:21.000,288,11014495,13405,0,1697366360,13102.655401420001,83.16063048000069,53524.48817784001 2023-10-15,10:39:22.000,288,11014500,13245,0,1697366361,13102.648665109991,83.15358135000133,53524.4043324 2023-10-15,10:39:23.000,288,11014466,13565,0,1697366362,13102.641928799996,83.2240726500022,53524.38337104 2023-10-15,10:39:24.000,288,11014488,13205,0,1697366363,13102.682346659996,83.18882699999813,53524.42529376 2023-10-15,10:39:25.000,288,11014484,13365,0,1697366364,13102.749709759992,83.17472873999941,53524.50215208 2023-10-15,10:39:26.000,288,11014459,13525,0,1697366365,13102.763182379997,83.19587613000476,53524.50215208 2023-10-15,10:39:27.000,288,11014507,13285,0,1697366366,13102.776655000001,83.18177786999877,53524.544074800004 2023-10-15,10:39:28.000,288,11014528,13285,0,1697366367,13102.783391309997,83.16767961000005,53524.46721648001 2023-10-15,10:39:29.000,288,11014470,13405,0,1697366368,13102.742973449996,83.19587613000476,53524.50215208 2023-10-15,10:39:30.000,288,11014498,13365,0,1697366369,13102.722764519996,83.17472873999941,53524.4742036 2023-10-15,10:39:31.000,288,11014461,13125,0,1697366370,13102.790127619992,83.18882699999813,53524.4742036 2023-10-15,10:39:32.000,288,11014463,13525,0,1697366371,13102.850754409992,83.20292526000412,53524.516126320006 2023-10-15,10:39:33.000,288,11014423,13245,0,1697366372,13102.796863930002,83.2240726500022,53524.48119072 2023-10-15,10:39:34.000,288,11014463,13245,0,1697366373,13102.810336549992,83.19587613000476,53524.48817784001 2023-10-15,10:39:35.000,288,11014454,13285,0,1697366374,13102.844018099997,83.20997439000348,53524.53708768001 2023-10-15,10:39:36.000,288,11014443,13205,0,1697366375,13102.844018099997,83.2240726500022,53524.52311344 2023-10-15,10:39:37.000,288,11014453,13125,0,1697366376,13102.864227029997,83.259318299999,53524.55106192 2023-10-15,10:39:38.000,288,11014491,13405,0,1697366377,13102.796863930002,83.29456395000307,53524.43926800001 2023-10-15,10:39:39.000,288,11014464,13405,0,1697366378,13102.776655000001,83.31571134000114,53524.55106192 2023-10-15,10:39:40.000,288,11014451,13485,0,1697366379,13102.884435959997,83.31571134000114,53524.565036160006 2023-10-15,10:39:41.000,288,11014407,13245,0,1697366380,13102.857490720002,83.33685872999922,53524.5790104 2023-10-15,10:39:42.000,288,11014458,13485,0,1697366381,13102.877699650002,83.35095698999794,53524.55804904001 2023-10-15,10:39:43.000,288,11014501,13605,0,1697366382,13102.783391309997,83.37915351000265,53524.53010056 2023-10-15,10:39:44.000,288,11014488,13445,0,1697366383,13102.850754409992,83.37915351000265,53524.50913920001 2023-10-15,10:39:45.000,288,11014446,13085,0,1697366384,13102.837281790002,83.4214482899988,53524.613946000005 2023-10-15,10:39:46.000,288,11014489,13245,0,1697366385,13102.864227029997,83.37915351000265,53524.59298464 2023-10-15,10:39:47.000,288,11014461,13245,0,1697366386,13102.891172269992,83.4214482899988,53524.60695888001 2023-10-15,10:39:48.000,288,11014453,13445,0,1697366387,13102.877699650002,83.48489046000032,53524.55106192 2023-10-15,10:39:49.000,288,11014418,13605,0,1697366388,13102.857490720002,83.47784133000096,53524.55804904001 2023-10-15,10:39:50.000,288,11014455,13085,0,1697366389,13102.931590129992,83.50603784999839,53524.60695888001 2023-10-15,10:39:51.000,288,11014484,13485,0,1697366390,13102.897908580002,83.55538176000118,53524.62093312 2023-10-15,10:39:52.000,288,11014447,13085,0,1697366391,13102.924853819997,83.5694800199999,53524.59298464 2023-10-15,10:39:53.000,288,11014473,13085,0,1697366392,13102.857490720002,83.57652914999926,53524.53708768001 2023-10-15,10:39:54.000,288,11014482,13565,0,1697366393,13102.931590129992,83.60472567000397,53524.53708768001 2023-10-15,10:39:55.000,288,11014492,13085,0,1697366394,13102.931590129992,83.63292219000141,53524.59997176 2023-10-15,10:39:56.000,288,11014490,12925,0,1697366395,13103.019162160002,83.6822661000042,53524.60695888001 2023-10-15,10:39:57.000,288,11014489,13205,0,1697366396,13103.039371090003,83.67521697000484,53524.683817200006 2023-10-15,10:39:58.000,288,11014473,13245,0,1697366397,13103.066316329998,83.70341349000228,53524.683817200006 2023-10-15,10:39:59.000,288,11014473,13365,0,1697366398,13103.025898469998,83.72456088000035,53524.63490736001 2023-10-15,10:40:00.000,288,11014529,12765,0,1697366399,13103.079788949988,83.75275739999779,53524.62792024 2023-10-15,10:40:01.000,288,11014451,13325,0,1697366400,13103.126943119998,83.79505218000122,53524.72573992001 2023-10-15,10:40:02.000,288,11014472,13325,0,1697366401,13103.221251459989,83.80915043999994,53524.67683008001 2023-10-15,10:40:03.000,288,11014468,13285,0,1697366402,13103.167360979998,83.80210131000058,53524.59997176 2023-10-15,10:40:04.000,288,11014482,13285,0,1697366403,13103.241460389989,83.86554348000209,53524.64189448 2023-10-15,10:40:05.000,288,11014504,13405,0,1697366404,13103.349241349999,83.87259261000145,53524.77464976001 2023-10-15,10:40:06.000,288,11014444,13565,0,1697366405,13103.376186589994,83.86554348000209,53524.711765680004 2023-10-15,10:40:07.000,288,11014492,13405,0,1697366406,13103.40986814,83.90783825999824,53524.73971416 2023-10-15,10:40:08.000,288,11014480,13285,0,1697366407,13103.416604449994,83.9289856500036,53524.70477856001 2023-10-15,10:40:09.000,288,11014481,13245,0,1697366408,13103.389659209999,83.90783825999824,53524.66984296 2023-10-15,10:40:10.000,288,11014493,13085,0,1697366409,13103.436813379994,83.89373999999953,53524.64189448 2023-10-15,10:40:11.000,288,11014469,13285,0,1697366410,13103.517649099995,83.87259261000145,53524.74670128 2023-10-15,10:40:12.000,288,11014441,13165,0,1697366411,13103.598484819995,83.88669087000017,53524.7187528 2023-10-15,10:40:13.000,288,11014487,13325,0,1697366412,13103.659111609995,83.88669087000017,53524.732727040006 2023-10-15,10:40:14.000,288,11014454,13165,0,1697366413,13103.638902679995,83.92193652000424,53524.73971416 2023-10-15,10:40:15.000,288,11014531,13005,0,1697366414,13103.719738399996,83.85849435000273,53524.830546720004 2023-10-15,10:40:16.000,288,11014483,13485,0,1697366415,13103.76689256999,83.84439609000401,53524.75368840001 2023-10-15,10:40:17.000,288,11014450,13765,0,1697366416,13103.800574119996,83.85849435000273,53524.77464976001 2023-10-15,10:40:18.000,288,11014461,13605,0,1697366417,13103.79383781,83.86554348000209,53524.69080432 2023-10-15,10:40:19.000,288,11014442,13285,0,1697366418,13103.79383781,83.83734696000465,53524.70477856001 2023-10-15,10:40:20.000,288,11014461,13085,0,1697366419,13103.928564009992,83.85144522000337,53524.86548232 2023-10-15,10:40:21.000,288,11014484,13445,0,1697366420,13103.962245559997,83.80210131000058,53524.8584952 2023-10-15,10:40:22.000,288,11014509,13445,0,1697366421,13103.975718180001,83.80210131000058,53524.851508080006 2023-10-15,10:40:23.000,288,11014499,13445,0,1697366422,13103.948772939992,83.7809539200025,53524.79561112 2023-10-15,10:40:24.000,288,11014552,13405,0,1697366423,13103.982454489997,83.76685566000378,53524.80958536 2023-10-15,10:40:25.000,288,11014479,13325,0,1697366424,13104.036344970002,83.72456088000035,53524.84452096001 2023-10-15,10:40:26.000,288,11014452,13285,0,1697366425,13104.036344970002,83.77390479000314,53524.83753384 2023-10-15,10:40:27.000,288,11014425,13125,0,1697366426,13104.022872349997,83.717511750001,53524.83753384 2023-10-15,10:40:28.000,288,11014494,13125,0,1697366427,13104.036344970002,83.70341349000228,53524.83753384 2023-10-15,10:40:29.000,288,11014453,13045,0,1697366428,13104.036344970002,83.70341349000228,53524.851508080006 2023-10-15,10:40:30.000,288,11014459,13205,0,1697366429,13104.090235449992,83.69636436000292,53524.90740504 2023-10-15,10:40:31.000,288,11014524,13005,0,1697366430,13104.049817589992,83.66111870999885,53524.90740504 2023-10-15,10:40:32.000,288,11014480,13085,0,1697366431,13104.049817589992,83.6681678399982,53524.94234064001 2023-10-15,10:40:33.000,288,11014456,13205,0,1697366432,13104.016136040002,83.66111870999885,53524.83753384 2023-10-15,10:40:34.000,288,11014461,13205,0,1697366433,13103.982454489997,83.68931523000356,53524.86548232 2023-10-15,10:40:35.000,288,11014449,13245,0,1697366434,13104.070026519992,83.67521697000484,53524.91439216 2023-10-15,10:40:36.000,288,11014458,13125,0,1697366435,13104.043081279997,83.67521697000484,53524.98426336 2023-10-15,10:40:37.000,288,11014485,13325,0,1697366436,13104.043081279997,83.67521697000484,53525.00522472 2023-10-15,10:40:38.000,288,11014499,13325,0,1697366437,13104.036344970002,83.70341349000228,53524.98426336 2023-10-15,10:40:39.000,288,11014519,13285,0,1697366438,13103.962245559997,83.6822661000042,53524.91439216 2023-10-15,10:40:40.000,288,11014519,13445,0,1697366439,13103.968981869992,83.6822661000042,53524.94234064001 2023-10-15,10:40:41.000,288,11014524,13325,0,1697366440,13103.942036629996,83.69636436000292,53524.95631488 2023-10-15,10:40:42.000,288,11014485,13285,0,1697366441,13103.968981869992,83.72456088000035,53524.963302 2023-10-15,10:40:43.000,288,11014444,13285,0,1697366442,13103.901618769996,83.79505218000122,53524.9283664 2023-10-15,10:40:44.000,288,11014459,13445,0,1697366443,13103.928564009992,83.79505218000122,53524.95631488 2023-10-15,10:40:45.000,288,11014485,13085,0,1697366444,13103.955509250001,83.80915043999994,53525.02618608 2023-10-15,10:40:46.000,288,11014506,13245,0,1697366445,13103.908355079991,83.85849435000273,53525.01221184001 2023-10-15,10:40:47.000,288,11014462,13485,0,1697366446,13103.861200909996,83.8796417400008,53525.019198960006 2023-10-15,10:40:48.000,288,11014452,13285,0,1697366447,13103.867937219991,83.88669087000017,53525.01221184001 2023-10-15,10:40:49.000,288,11014522,13205,0,1697366448,13103.807310429991,83.93603478000296,53524.963302 2023-10-15,10:40:50.000,288,11014496,13445,0,1697366449,13103.787101499991,83.95013304000167,53524.94234064001 2023-10-15,10:40:51.000,288,11014486,13205,0,1697366450,13103.861200909996,84.00652608000382,53525.02618608 2023-10-15,10:40:52.000,288,11014482,13525,0,1697366451,13103.861200909996,84.04177173000062,53525.1030444 2023-10-15,10:40:53.000,288,11014489,13445,0,1697366452,13103.79383781,84.04177173000062,53525.01221184001 2023-10-15,10:40:54.000,288,11014450,13565,0,1697366453,13103.74668363999,84.10521390000213,53524.98426336 2023-10-15,10:40:55.000,288,11014451,13485,0,1697366454,13103.847728289991,84.14045954999892,53525.047147440004 2023-10-15,10:40:56.000,288,11014476,13405,0,1697366455,13103.847728289991,84.14045954999892,53525.00522472 2023-10-15,10:40:57.000,288,11014489,13205,0,1697366456,13103.840991979996,84.19685259000107,53525.0331732 2023-10-15,10:40:58.000,288,11014501,13085,0,1697366457,13103.787101499991,84.21799997999915,53524.949327760005 2023-10-15,10:40:59.000,288,11014469,13405,0,1697366458,13103.787101499991,84.21799997999915,53525.01221184001 2023-10-15,10:41:00.000,288,11014454,13285,0,1697366459,13103.874673530001,84.23209823999787,53525.05413456 2023-10-15,10:41:01.000,288,11014471,13285,0,1697366460,13103.915091390001,84.25324563000322,53525.08907016001 2023-10-15,10:41:02.000,288,11014479,13445,0,1697366461,13103.928564009992,84.2391473700045,53525.06112168001 2023-10-15,10:41:03.000,288,11014513,13165,0,1697366462,13103.881409839996,84.26734389000194,53525.09605728 2023-10-15,10:41:04.000,288,11014469,13605,0,1697366463,13103.921827699996,84.2391473700045,53524.98426336 2023-10-15,10:41:05.000,288,11014474,12925,0,1697366464,13103.942036629996,84.28849128000002,53525.0331732 2023-10-15,10:41:06.000,288,11014481,13645,0,1697366465,13103.995927110002,84.26029476000258,53525.0331732 2023-10-15,10:41:07.000,288,11014465,13285,0,1697366466,13104.070026519992,84.28144215000066,53525.1030444 2023-10-15,10:41:08.000,288,11014478,13125,0,1697366467,13104.076762830002,84.25324563000322,53525.00522472 2023-10-15,10:41:09.000,288,11014500,13405,0,1697366468,13104.137389620002,84.25324563000322,53525.06112168001 2023-10-15,10:41:10.000,288,11014506,13245,0,1697366469,13104.204752719997,84.22504910999851,53525.11003152001 2023-10-15,10:41:11.000,288,11014507,13245,0,1697366470,13104.218225340002,84.19685259000107,53525.08907016001 2023-10-15,10:41:12.000,288,11014489,13005,0,1697366471,13104.272115819993,84.16865607000364,53525.08208304 2023-10-15,10:41:13.000,288,11014465,13325,0,1697366472,13104.211489029993,84.14750867999828,53525.05413456 2023-10-15,10:41:14.000,288,11014456,13445,0,1697366473,13104.265379509998,84.10521390000213,53525.0331732 2023-10-15,10:41:15.000,288,11014459,13085,0,1697366474,13104.319269989988,84.09111564000341,53525.1030444 2023-10-15,10:41:16.000,288,11014539,13285,0,1697366475,13104.420314639989,84.02062434000254,53525.165928480004 2023-10-15,10:41:17.000,288,11014522,13125,0,1697366476,13104.420314639989,83.97832955999911,53525.117018640005 2023-10-15,10:41:18.000,288,11014516,13085,0,1697366477,13104.453996189994,83.97832955999911,53525.14496712 2023-10-15,10:41:19.000,288,11014523,13285,0,1697366478,13104.393369399993,83.95718217000103,53525.08208304 2023-10-15,10:41:20.000,288,11014518,13165,0,1697366479,13104.474205119994,83.94308391000231,53525.14496712 2023-10-15,10:41:21.000,288,11014533,13165,0,1697366480,13104.501150359989,83.89373999999953,53525.117018640005 2023-10-15,10:41:22.000,288,11014474,13565,0,1697366481,13104.534831909994,83.84439609000401,53525.08208304 2023-10-15,10:41:23.000,288,11014458,13325,0,1697366482,13104.487677739999,83.85144522000337,53525.06112168001 2023-10-15,10:41:24.000,288,11014450,13125,0,1697366483,13104.555040839994,83.83029782999802,53525.09605728 2023-10-15,10:41:25.000,288,11014460,13565,0,1697366484,13104.575249769994,83.78800305000186,53525.15195424 2023-10-15,10:41:26.000,288,11014455,13365,0,1697366485,13104.595458699994,83.7809539200025,53525.186889840006 2023-10-15,10:41:27.000,288,11014501,13405,0,1697366486,13104.555040839994,83.75980653000443,53525.186889840006 2023-10-15,10:41:28.000,288,11014505,13285,0,1697366487,13104.487677739999,83.73161000999971,53524.998237600004 2023-10-15,10:41:29.000,288,11014507,13685,0,1697366488,13104.480941429989,83.70341349000228,53525.14496712 2023-10-15,10:41:30.000,288,11014444,13565,0,1697366489,13104.494414049994,83.71046262000164,53525.13099288 2023-10-15,10:41:31.000,288,11014470,13605,0,1697366490,13104.467468809999,83.73865913999907,53525.13798000001 2023-10-15,10:41:32.000,288,11014441,13325,0,1697366491,13104.460732499989,83.72456088000035,53525.13798000001 2023-10-15,10:41:33.000,288,11014462,13365,0,1697366492,13104.433787259994,83.75275739999779,53525.13798000001 2023-10-15,10:41:34.000,288,11014457,13285,0,1697366493,13104.507886669999,83.68931523000356,53525.15894136001 2023-10-15,10:41:35.000,288,11014486,13205,0,1697366494,13104.433787259994,83.72456088000035,53525.20785120001 2023-10-15,10:41:36.000,288,11014453,13405,0,1697366495,13104.400105709989,83.75980653000443,53525.13099288 2023-10-15,10:41:37.000,288,11014459,13165,0,1697366496,13104.379896779988,83.7809539200025,53525.165928480004 2023-10-15,10:41:38.000,288,11014489,13085,0,1697366497,13104.292324749993,83.77390479000314,53525.047147440004 2023-10-15,10:41:39.000,288,11014475,13325,0,1697366498,13104.265379509998,83.78800305000186,53525.09605728 2023-10-15,10:41:40.000,288,11014434,13325,0,1697366499,13104.379896779988,83.8161995699993,53525.19387696 2023-10-15,10:41:41.000,288,11014470,13285,0,1697366500,13104.326006299998,83.82324869999866,53525.19387696 2023-10-15,10:41:42.000,288,11014436,13245,0,1697366501,13104.278852130003,83.85144522000337,53525.117018640005 2023-10-15,10:41:43.000,288,11014512,13725,0,1697366502,13104.231697959993,83.87259261000145,53525.11003152001 2023-10-15,10:41:44.000,288,11014504,13405,0,1697366503,13104.218225340002,83.90783825999824,53525.08907016001 2023-10-15,10:41:45.000,288,11014462,13325,0,1697366504,13104.211489029993,83.94308391000231,53525.12400576 2023-10-15,10:41:46.000,288,11014458,13325,0,1697366505,13104.224961649998,83.97832955999911,53525.1030444 2023-10-15,10:41:47.000,288,11014480,13165,0,1697366506,13104.224961649998,83.95718217000103,53525.13798000001 2023-10-15,10:41:48.000,288,11014468,13285,0,1697366507,13104.184543789997,83.99947695000446,53525.12400576 2023-10-15,10:41:49.000,288,11014491,13285,0,1697366508,13104.150862239992,84.04177173000062,53525.14496712 2023-10-15,10:41:50.000,288,11014502,13205,0,1697366509,13104.211489029993,84.07701738000469,53525.13798000001 2023-10-15,10:41:51.000,288,11014471,13205,0,1697366510,13104.164334859997,84.0629191199987,53525.13798000001 2023-10-15,10:41:52.000,288,11014493,13245,0,1697366511,13104.157598550002,84.09111564000341,53525.09605728 2023-10-15,10:41:53.000,288,11014501,13325,0,1697366512,13104.096971760002,84.13341041999956,53525.05413456 2023-10-15,10:41:54.000,288,11014486,13285,0,1697366513,13104.110444379992,84.18980346000171,53525.02618608 2023-10-15,10:41:55.000,288,11014494,13365,0,1697366514,13104.144125929997,84.18275433000235,53525.15195424 2023-10-15,10:41:56.000,288,11014473,13685,0,1697366515,13104.184543789997,84.21095084999979,53525.15894136001 2023-10-15,10:41:57.000,288,11014460,13485,0,1697366516,13104.130653309992,84.23209823999787,53525.08907016001 2023-10-15,10:41:58.000,288,11014477,13325,0,1697366517,13104.184543789997,84.23209823999787,53525.17990272001 2023-10-15,10:41:59.000,288,11014493,13325,0,1697366518,13104.117180690002,84.23209823999787,53525.08907016001 2023-10-15,10:42:00.000,288,11014508,13285,0,1697366519,13104.144125929997,84.26734389000194,53525.08907016001 2023-10-15,10:42:01.000,288,11014548,13605,0,1697366520,13104.177807480002,84.2391473700045,53525.09605728 2023-10-15,10:42:02.000,288,11014504,13405,0,1697366521,13104.150862239992,84.29554040999938,53525.12400576 2023-10-15,10:42:03.000,288,11014516,13285,0,1697366522,13104.083499139997,84.28144215000066,53525.068108800006 2023-10-15,10:42:04.000,288,11014493,13165,0,1697366523,13104.137389620002,84.29554040999938,53525.09605728 2023-10-15,10:42:05.000,288,11014489,13165,0,1697366524,13104.211489029993,84.28849128000002,53525.15195424 2023-10-15,10:42:06.000,288,11014435,13405,0,1697366525,13104.191280099993,84.28144215000066,53525.13099288 2023-10-15,10:42:07.000,288,11014518,13685,0,1697366526,13104.150862239992,84.30258953999873,53525.07509592 2023-10-15,10:42:08.000,288,11014458,13405,0,1697366527,13104.150862239992,84.32373693000409,53525.08208304 2023-10-15,10:42:09.000,288,11014479,13605,0,1697366528,13104.130653309992,84.31668780000473,53525.06112168001 2023-10-15,10:42:10.000,288,11014486,13325,0,1697366529,13104.137389620002,84.28144215000066,53525.04016032001 2023-10-15,10:42:11.000,288,11014491,13085,0,1697366530,13104.144125929997,84.2391473700045,53525.13099288 2023-10-15,10:42:12.000,288,11014518,13245,0,1697366531,13104.171071169993,84.30258953999873,53525.06112168001 2023-10-15,10:42:13.000,288,11014456,13045,0,1697366532,13104.117180690002,84.2743930200013,53525.09605728 2023-10-15,10:42:14.000,288,11014488,13405,0,1697366533,13104.110444379992,84.2743930200013,53525.08907016001 2023-10-15,10:42:15.000,288,11014466,13245,0,1697366534,13104.117180690002,84.26029476000258,53525.05413456 2023-10-15,10:42:16.000,288,11014455,13445,0,1697366535,13104.117180690002,84.24619650000386,53525.047147440004 2023-10-15,10:42:17.000,288,11014513,13445,0,1697366536,13104.090235449992,84.26029476000258,53525.05413456 2023-10-15,10:42:18.000,288,11014469,13365,0,1697366537,13104.083499139997,84.22504910999851,53524.97028912001 2023-10-15,10:42:19.000,288,11014506,13325,0,1697366538,13104.096971760002,84.18980346000171,53525.019198960006 2023-10-15,10:42:20.000,288,11014485,13445,0,1697366539,13104.123916999997,84.16865607000364,53525.047147440004 2023-10-15,10:42:21.000,288,11014528,13485,0,1697366540,13104.157598550002,84.1263612900002,53525.117018640005 2023-10-15,10:42:22.000,288,11014496,13365,0,1697366541,13104.110444379992,84.1263612900002,53525.019198960006 2023-10-15,10:42:23.000,288,11014464,13405,0,1697366542,13104.117180690002,84.11226303000149,53525.047147440004 2023-10-15,10:42:24.000,288,11014460,13165,0,1697366543,13104.083499139997,84.11931216000085,53524.97727624 2023-10-15,10:42:25.000,288,11014510,13285,0,1697366544,13104.070026519992,84.08406651000405,53525.02618608 2023-10-15,10:42:26.000,288,11014487,13445,0,1697366545,13104.144125929997,84.09111564000341,53525.07509592 2023-10-15,10:42:27.000,288,11014485,13285,0,1697366546,13104.144125929997,84.06996824999806,53525.047147440004 2023-10-15,10:42:28.000,288,11014503,13205,0,1697366547,13104.137389620002,84.07701738000469,53524.92137928001 2023-10-15,10:42:29.000,288,11014515,13325,0,1697366548,13104.157598550002,84.07701738000469,53524.97727624 2023-10-15,10:42:30.000,288,11014447,13085,0,1697366549,13104.184543789997,84.04177173000062,53525.068108800006 2023-10-15,10:42:31.000,288,11014499,13285,0,1697366550,13104.150862239992,84.03472260000126,53525.00522472 2023-10-15,10:42:32.000,288,11014480,12925,0,1697366551,13104.144125929997,84.06996824999806,53525.00522472 2023-10-15,10:42:33.000,288,11014465,13005,0,1697366552,13104.191280099993,84.03472260000126,53525.019198960006 2023-10-15,10:42:34.000,288,11014511,13605,0,1697366553,13104.150862239992,84.08406651000405,53524.98426336 2023-10-15,10:42:35.000,288,11014442,13485,0,1697366554,13104.150862239992,84.09111564000341,53524.963302 2023-10-15,10:42:36.000,288,11014503,13285,0,1697366555,13104.224961649998,84.07701738000469,53525.047147440004 2023-10-15,10:42:37.000,288,11014485,13245,0,1697366556,13104.258643200003,84.08406651000405,53525.08907016001 2023-10-15,10:42:38.000,288,11014481,13245,0,1697366557,13104.265379509998,84.11226303000149,53525.05413456 2023-10-15,10:42:39.000,288,11014477,13445,0,1697366558,13104.177807480002,84.14750867999828,53524.95631488 2023-10-15,10:42:40.000,288,11014477,13605,0,1697366559,13104.258643200003,84.10521390000213,53525.02618608 2023-10-15,10:42:41.000,288,11014451,13565,0,1697366560,13104.251906889993,84.14750867999828,53525.1030444 2023-10-15,10:42:42.000,288,11014464,13285,0,1697366561,13104.258643200003,84.16160694000428,53525.1030444 2023-10-15,10:42:43.000,288,11014467,13325,0,1697366562,13104.224961649998,84.18275433000235,53525.047147440004 2023-10-15,10:42:44.000,288,11014480,13445,0,1697366563,13104.278852130003,84.24619650000386,53525.07509592 2023-10-15,10:42:45.000,288,11014484,13485,0,1697366564,13104.359687849988,84.2391473700045,53525.15195424 2023-10-15,10:42:46.000,288,11014515,13485,0,1697366565,13104.359687849988,84.2743930200013,53525.1030444 2023-10-15,10:42:47.000,288,11014498,12965,0,1697366566,13104.400105709989,84.2743930200013,53525.12400576 2023-10-15,10:42:48.000,288,11014484,13605,0,1697366567,13104.386633089998,84.30258953999873,53525.1030444 2023-10-15,10:42:49.000,288,11014440,13165,0,1697366568,13104.379896779988,84.30258953999873,53525.117018640005 2023-10-15,10:42:50.000,288,11014471,13285,0,1697366569,13104.339478919988,84.31668780000473,53525.117018640005 2023-10-15,10:42:51.000,288,11014491,13245,0,1697366570,13104.420314639989,84.3096386699981,53525.15195424 2023-10-15,10:42:52.000,288,11014460,13245,0,1697366571,13104.480941429989,84.32373693000409,53525.22182544 2023-10-15,10:42:53.000,288,11014489,13285,0,1697366572,13104.487677739999,84.3096386699981,53525.214838320004 2023-10-15,10:42:54.000,288,11014484,13325,0,1697366573,13104.494414049994,84.33078606000345,53525.20785120001 2023-10-15,10:42:55.000,288,11014486,13405,0,1697366574,13104.480941429989,84.31668780000473,53525.13798000001 2023-10-15,10:42:56.000,288,11014480,13565,0,1697366575,13104.528095599999,84.3378351900028,53525.15195424 2023-10-15,10:42:57.000,288,11014482,13245,0,1697366576,13104.595458699994,84.25324563000322,53525.20785120001 2023-10-15,10:42:58.000,288,11014497,13085,0,1697366577,13104.548304529999,84.28144215000066,53525.19387696 2023-10-15,10:42:59.000,288,11014474,13325,0,1697366578,13104.568513459999,84.25324563000322,53525.20785120001 2023-10-15,10:43:00.000,288,11014488,13245,0,1697366579,13104.62914025,84.25324563000322,53525.15894136001 2023-10-15,10:43:01.000,288,11014468,13245,0,1697366580,13104.7301849,84.22504910999851,53525.27073528 2023-10-15,10:43:02.000,288,11014464,13085,0,1697366581,13104.76386644999,84.24619650000386,53525.29169664 2023-10-15,10:43:03.000,288,11014503,13405,0,1697366582,13104.76386644999,84.21095084999979,53525.26374816 2023-10-15,10:43:04.000,288,11014474,13445,0,1697366583,13104.716712279995,84.25324563000322,53525.20785120001 2023-10-15,10:43:05.000,288,11014502,13205,0,1697366584,13104.77060276,84.21095084999979,53525.24977392 2023-10-15,10:43:06.000,288,11014443,13005,0,1697366585,13104.87164741,84.20390172000043,53525.312658 2023-10-15,10:43:07.000,288,11014482,13165,0,1697366586,13104.88512002999,84.20390172000043,53525.312658 2023-10-15,10:43:08.000,288,11014499,13045,0,1697366587,13104.89185634,84.18275433000235,53525.31964512 2023-10-15,10:43:09.000,288,11014481,13085,0,1697366588,13104.92553788999,84.16865607000364,53525.32663224001 2023-10-15,10:43:10.000,288,11014471,13325,0,1697366589,13104.98616467999,84.20390172000043,53525.36855496 2023-10-15,10:43:11.000,288,11014489,13405,0,1697366590,13104.96595574999,84.15455781000492,53525.29169664 2023-10-15,10:43:12.000,288,11014440,13365,0,1697366591,13105.006373609991,84.16865607000364,53525.333619360004 2023-10-15,10:43:13.000,288,11014469,13285,0,1697366592,13104.94574681999,84.13341041999956,53525.27772240001 2023-10-15,10:43:14.000,288,11014448,13365,0,1697366593,13104.99290099,84.14045954999892,53525.31964512 2023-10-15,10:43:15.000,288,11014420,13165,0,1697366594,13105.073736710001,84.10521390000213,53525.354580720006 2023-10-15,10:43:16.000,288,11014517,13445,0,1697366595,13105.107418259991,84.09111564000341,53525.43842616 2023-10-15,10:43:17.000,288,11014502,12965,0,1697366596,13105.120890879996,84.08406651000405,53525.38951632 2023-10-15,10:43:18.000,288,11014511,12965,0,1697366597,13105.141099809996,84.09816477000277,53525.4174648 2023-10-15,10:43:19.000,288,11014508,13605,0,1697366598,13105.080473019996,84.11226303000149,53525.36156784 2023-10-15,10:43:20.000,288,11014464,13405,0,1697366599,13105.141099809996,84.09816477000277,53525.38951632 2023-10-15,10:43:21.000,288,11014492,13325,0,1697366600,13105.134363500001,84.09111564000341,53525.36855496 2023-10-15,10:43:22.000,288,11014490,13645,0,1697366601,13105.134363500001,84.00652608000382,53525.403490560006 2023-10-15,10:43:23.000,288,11014438,13445,0,1697366602,13105.188253979992,84.01357521000318,53525.43143904 2023-10-15,10:43:24.000,288,11014473,13245,0,1697366603,13105.282562319997,84.04177173000062,53525.50829736 2023-10-15,10:43:25.000,288,11014521,13445,0,1697366604,13105.262353389997,84.04177173000062,53525.47336176001 2023-10-15,10:43:26.000,288,11014504,13565,0,1697366605,13105.255617080002,84.03472260000126,53525.43143904 2023-10-15,10:43:27.000,288,11014487,13005,0,1697366606,13105.282562319997,84.01357521000318,53525.487336 2023-10-15,10:43:28.000,288,11014484,13525,0,1697366607,13105.322980179997,83.98537868999847,53525.501310240004 2023-10-15,10:43:29.000,288,11014491,13285,0,1697366608,13105.248880769992,84.00652608000382,53525.43143904 2023-10-15,10:43:30.000,288,11014479,13045,0,1697366609,13105.309507559992,83.96423130000039,53525.45938752 2023-10-15,10:43:31.000,288,11014486,13565,0,1697366610,13105.316243870002,83.97832955999911,53525.53624584 2023-10-15,10:43:32.000,288,11014466,13205,0,1697366611,13105.397079590002,83.95718217000103,53525.50829736 2023-10-15,10:43:33.000,288,11014496,13205,0,1697366612,13105.349925419992,83.94308391000231,53525.43842616 2023-10-15,10:43:34.000,288,11014478,13245,0,1697366613,13105.370134349992,83.94308391000231,53525.48034888 2023-10-15,10:43:35.000,288,11014491,13405,0,1697366614,13105.356661730002,83.94308391000231,53525.522271600006 2023-10-15,10:43:36.000,288,11014475,13205,0,1697366615,13105.363398039997,83.95718217000103,53525.49432312001 2023-10-15,10:43:37.000,288,11014468,13245,0,1697366616,13105.397079590002,83.9289856500036,53525.550220080004 2023-10-15,10:43:38.000,288,11014471,13365,0,1697366617,13105.349925419992,83.90783825999824,53525.487336 2023-10-15,10:43:39.000,288,11014453,13325,0,1697366618,13105.316243870002,83.94308391000231,53525.57816856 2023-10-15,10:43:40.000,288,11014501,13485,0,1697366619,13105.430761139993,83.9289856500036,53525.61310416001 2023-10-15,10:43:41.000,288,11014499,13205,0,1697366620,13105.437497450002,83.9289856500036,53525.59214280001 2023-10-15,10:43:42.000,288,11014463,13205,0,1697366621,13105.417288520002,83.91488739000488,53525.60611704 2023-10-15,10:43:43.000,288,11014475,12925,0,1697366622,13105.376870660002,83.9289856500036,53525.550220080004 2023-10-15,10:43:44.000,288,11014494,13405,0,1697366623,13105.370134349992,83.91488739000488,53525.620091280005 2023-10-15,10:43:45.000,288,11014479,13285,0,1697366624,13105.309507559992,83.9289856500036,53525.53624584 2023-10-15,10:43:46.000,288,11014474,13365,0,1697366625,13105.376870660002,83.92193652000424,53525.61310416001 2023-10-15,10:43:47.000,288,11014443,13205,0,1697366626,13105.322980179997,83.9289856500036,53525.6270784 2023-10-15,10:43:48.000,288,11014485,13365,0,1697366627,13105.262353389997,83.93603478000296,53525.60611704 2023-10-15,10:43:49.000,288,11014494,13285,0,1697366628,13105.215199220002,83.89373999999953,53525.571181440006 2023-10-15,10:43:50.000,288,11014450,13725,0,1697366629,13105.275826010002,83.90783825999824,53525.65502688 2023-10-15,10:43:51.000,288,11014482,13365,0,1697366630,13105.235408150002,83.90078912999888,53525.6270784 2023-10-15,10:43:52.000,288,11014459,13445,0,1697366631,13105.161308739996,83.92193652000424,53525.58515568 2023-10-15,10:43:53.000,288,11014457,13085,0,1697366632,13105.134363500001,83.95013304000167,53525.60611704 2023-10-15,10:43:54.000,288,11014465,13765,0,1697366633,13105.107418259991,83.92193652000424,53525.57816856 2023-10-15,10:43:55.000,288,11014501,12925,0,1697366634,13105.114154570001,83.88669087000017,53525.64803976 2023-10-15,10:43:56.000,288,11014493,12925,0,1697366635,13105.120890879996,83.88669087000017,53525.65502688 2023-10-15,10:43:57.000,288,11014454,13245,0,1697366636,13105.127627189991,83.8796417400008,53525.68297536001 2023-10-15,10:43:58.000,288,11014477,13045,0,1697366637,13105.100681949996,83.86554348000209,53525.60611704 2023-10-15,10:43:59.000,288,11014485,13405,0,1697366638,13104.999637299996,83.91488739000488,53525.54323296001 2023-10-15,10:44:00.000,288,11014491,13205,0,1697366639,13104.99290099,83.89373999999953,53525.54323296001 2023-10-15,10:44:01.000,288,11014464,13365,0,1697366640,13104.99290099,83.85849435000273,53525.59214280001 2023-10-15,10:44:02.000,288,11014412,13445,0,1697366641,13104.96595574999,83.86554348000209,53525.5572072 2023-10-15,10:44:03.000,288,11014457,13165,0,1697366642,13104.84470216999,83.87259261000145,53525.52925872 2023-10-15,10:44:04.000,288,11014482,13245,0,1697366643,13104.86491109999,83.85849435000273,53525.5572072 2023-10-15,10:44:05.000,288,11014500,13285,0,1697366644,13104.878383719995,83.8796417400008,53525.60611704 2023-10-15,10:44:06.000,288,11014480,13405,0,1697366645,13104.878383719995,83.87259261000145,53525.56419432001 2023-10-15,10:44:07.000,288,11014489,13645,0,1697366646,13104.817756929995,83.8796417400008,53525.52925872 2023-10-15,10:44:08.000,288,11014448,13725,0,1697366647,13104.75039383,83.8796417400008,53525.47336176001 2023-10-15,10:44:09.000,288,11014423,13685,0,1697366648,13104.757130139995,83.87259261000145,53525.48034888 2023-10-15,10:44:10.000,288,11014429,13525,0,1697366649,13104.77060276,83.87259261000145,53525.52925872 2023-10-15,10:44:11.000,288,11014439,13365,0,1697366650,13104.74365751999,83.87259261000145,53525.501310240004 2023-10-15,10:44:12.000,288,11014434,13365,0,1697366651,13104.70997597,83.90078912999888,53525.403490560006 2023-10-15,10:44:13.000,288,11014493,13325,0,1697366652,13104.68303072999,83.90783825999824,53525.403490560006 2023-10-15,10:44:14.000,288,11014478,13245,0,1697366653,13104.68976704,83.95013304000167,53525.46637464 2023-10-15,10:44:15.000,288,11014473,13365,0,1697366654,13104.66282179999,83.92193652000424,53525.51528448001 2023-10-15,10:44:16.000,288,11014443,13405,0,1697366655,13104.66282179999,83.91488739000488,53525.452400400005 2023-10-15,10:44:17.000,288,11014434,13245,0,1697366656,13104.635876559994,83.92193652000424,53525.47336176001 2023-10-15,10:44:18.000,288,11014461,12925,0,1697366657,13104.568513459999,83.94308391000231,53525.403490560006 2023-10-15,10:44:19.000,288,11014449,13405,0,1697366658,13104.595458699994,83.95013304000167,53525.44541328001 2023-10-15,10:44:20.000,288,11014519,13205,0,1697366659,13104.656085489994,83.95718217000103,53525.46637464 2023-10-15,10:44:21.000,288,11014492,13365,0,1697366660,13104.60893132,83.95718217000103,53525.45938752 2023-10-15,10:44:22.000,288,11014522,13165,0,1697366661,13104.528095599999,83.97832955999911,53525.37554208001 2023-10-15,10:44:23.000,288,11014502,13125,0,1697366662,13104.528095599999,83.95718217000103,53525.42445192001 2023-10-15,10:44:24.000,288,11014462,13045,0,1697366663,13104.56177714999,83.95013304000167,53525.37554208001 2023-10-15,10:44:25.000,288,11014436,13085,0,1697366664,13104.548304529999,83.95718217000103,53525.403490560006 2023-10-15,10:44:26.000,288,11014451,13565,0,1697366665,13104.555040839994,83.98537868999847,53525.39650344001 2023-10-15,10:44:27.000,288,11014429,13445,0,1697366666,13104.575249769994,83.97832955999911,53525.39650344001 2023-10-15,10:44:28.000,288,11014459,13285,0,1697366667,13104.507886669999,83.99947695000446,53525.36855496 2023-10-15,10:44:29.000,288,11014457,13045,0,1697366668,13104.494414049994,84.01357521000318,53525.382529200004 2023-10-15,10:44:30.000,288,11014490,13605,0,1697366669,13104.555040839994,83.99242781999783,53525.4174648 2023-10-15,10:44:31.000,288,11014475,13405,0,1697366670,13104.514622979994,83.96423130000039,53525.44541328001 2023-10-15,10:44:32.000,288,11014453,13365,0,1697366671,13104.480941429989,83.98537868999847,53525.36156784 2023-10-15,10:44:33.000,288,11014439,13205,0,1697366672,13104.427050949998,83.99242781999783,53525.333619360004 2023-10-15,10:44:34.000,288,11014445,13085,0,1697366673,13104.420314639989,84.01357521000318,53525.32663224001 2023-10-15,10:44:35.000,288,11014476,13285,0,1697366674,13104.440523569989,83.96423130000039,53525.39650344001 2023-10-15,10:44:36.000,288,11014470,13005,0,1697366675,13104.427050949998,83.97832955999911,53525.403490560006 2023-10-15,10:44:37.000,288,11014493,13245,0,1697366676,13104.460732499989,83.97128042999975,53525.47336176001 2023-10-15,10:44:38.000,288,11014478,13365,0,1697366677,13104.447259879998,83.95718217000103,53525.39650344001 2023-10-15,10:44:39.000,288,11014489,13405,0,1697366678,13104.339478919988,83.97832955999911,53525.26374816 2023-10-15,10:44:40.000,288,11014472,13325,0,1697366679,13104.386633089998,83.97832955999911,53525.31964512 2023-10-15,10:44:41.000,288,11014453,13365,0,1697366680,13104.393369399993,83.98537868999847,53525.354580720006 2023-10-15,10:44:42.000,288,11014512,13325,0,1697366681,13104.339478919988,83.99242781999783,53525.34060648 2023-10-15,10:44:43.000,288,11014456,13325,0,1697366682,13104.258643200003,83.97832955999911,53525.34759360001 2023-10-15,10:44:44.000,288,11014485,13365,0,1697366683,13104.245170579998,83.97128042999975,53525.29169664 2023-10-15,10:44:45.000,288,11014466,13085,0,1697366684,13104.272115819993,83.95013304000167,53525.34060648 2023-10-15,10:44:46.000,288,11014482,13445,0,1697366685,13104.265379509998,83.9289856500036,53525.38951632 2023-10-15,10:44:47.000,288,11014490,13285,0,1697366686,13104.211489029993,83.90078912999888,53525.34759360001 2023-10-15,10:44:48.000,288,11014414,13325,0,1697366687,13104.198016410002,83.90783825999824,53525.354580720006 2023-10-15,10:44:49.000,288,11014448,13205,0,1697366688,13104.144125929997,83.8796417400008,53525.25676104001 2023-10-15,10:44:50.000,288,11014476,13325,0,1697366689,13104.103708069997,83.90078912999888,53525.27073528 2023-10-15,10:44:51.000,288,11014476,13365,0,1697366690,13104.103708069997,83.8796417400008,53525.333619360004 2023-10-15,10:44:52.000,288,11014504,13325,0,1697366691,13104.103708069997,83.86554348000209,53525.38951632 2023-10-15,10:44:53.000,288,11014483,13445,0,1697366692,13104.103708069997,83.82324869999866,53525.32663224001 2023-10-15,10:44:54.000,288,11014474,13405,0,1697366693,13104.076762830002,83.79505218000122,53525.27073528 2023-10-15,10:44:55.000,288,11014492,13405,0,1697366694,13104.056553900002,83.77390479000314,53525.30567088001 2023-10-15,10:44:56.000,288,11014451,13525,0,1697366695,13103.975718180001,83.78800305000186,53525.26374816 2023-10-15,10:44:57.000,288,11014467,13365,0,1697366696,13104.002663419997,83.76685566000378,53525.29169664 2023-10-15,10:44:58.000,288,11014477,13565,0,1697366697,13103.915091390001,83.80210131000058,53525.20785120001 2023-10-15,10:44:59.000,288,11014493,13125,0,1697366698,13103.881409839996,83.7809539200025,53525.19387696 2023-10-15,10:45:00.000,288,11014474,13525,0,1697366699,13103.894882460001,83.73865913999907,53525.22182544 2023-10-15,10:45:01.000,288,11014458,13445,0,1697366700,13103.928564009992,83.75275739999779,53525.30567088001 2023-10-15,10:45:02.000,288,11014475,13125,0,1697366701,13103.874673530001,83.73865913999907,53525.26374816 2023-10-15,10:45:03.000,288,11014558,12765,0,1697366702,13103.854464600001,83.73865913999907,53525.22182544 2023-10-15,10:45:04.000,288,11014504,13325,0,1697366703,13103.76689256999,83.73865913999907,53525.15894136001 2023-10-15,10:45:05.000,288,11014471,13125,0,1697366704,13103.73321102,83.73865913999907,53525.1729156 2023-10-15,10:45:06.000,288,11014468,13325,0,1697366705,13103.800574119996,83.67521697000484,53525.214838320004 2023-10-15,10:45:07.000,288,11014426,13405,0,1697366706,13103.74668363999,83.70341349000228,53525.22182544 2023-10-15,10:45:08.000,288,11014479,13405,0,1697366707,13103.67258423,83.66111870999885,53525.12400576 2023-10-15,10:45:09.000,288,11014481,13245,0,1697366708,13103.72647470999,83.68931523000356,53525.17990272001 2023-10-15,10:45:10.000,288,11014452,13525,0,1697366709,13103.75341995,83.66111870999885,53525.22881256001 2023-10-15,10:45:11.000,288,11014529,13165,0,1697366710,13103.719738399996,83.62587306000205,53525.25676104001 2023-10-15,10:45:12.000,288,11014500,13085,0,1697366711,13103.70626577999,83.65406957999949,53525.12400576 2023-10-15,10:45:13.000,288,11014460,13565,0,1697366712,13103.59174851,83.63997132000077,53525.117018640005 2023-10-15,10:45:14.000,288,11014474,13005,0,1697366713,13103.52438540999,83.64702045000013,53525.117018640005 2023-10-15,10:45:15.000,288,11014430,12925,0,1697366714,13103.57153958,83.69636436000292,53525.13099288 2023-10-15,10:45:16.000,288,11014424,13085,0,1697366715,13103.60522112999,83.67521697000484,53525.11003152001 2023-10-15,10:45:17.000,288,11014472,13445,0,1697366716,13103.598484819995,83.61177480000333,53525.17990272001 2023-10-15,10:45:18.000,288,11014445,13285,0,1697366717,13103.57153958,83.63997132000077,53525.13099288 2023-10-15,10:45:19.000,288,11014485,13245,0,1697366718,13103.48396754999,83.66111870999885,53525.04016032001 2023-10-15,10:45:20.000,288,11014498,13405,0,1697366719,13103.50417647999,83.61177480000333,53525.07509592 2023-10-15,10:45:21.000,288,11014463,13325,0,1697366720,13103.52438540999,83.65406957999949,53525.117018640005 2023-10-15,10:45:22.000,288,11014455,13645,0,1697366721,13103.51091279,83.61882393000269,53525.06112168001 2023-10-15,10:45:23.000,288,11014484,13525,0,1697366722,13103.47049493,83.63997132000077,53525.07509592 2023-10-15,10:45:24.000,288,11014486,13445,0,1697366723,13103.48396754999,83.59767654000461,53525.08907016001 2023-10-15,10:45:25.000,288,11014475,13445,0,1697366724,13103.49070386,83.61882393000269,53525.08907016001 2023-10-15,10:45:26.000,288,11014480,13325,0,1697366725,13103.50417647999,83.59062740999798,53525.08907016001 2023-10-15,10:45:27.000,288,11014489,13245,0,1697366726,13103.450286,83.61177480000333,53525.12400576 2023-10-15,10:45:28.000,288,11014458,12925,0,1697366727,13103.389659209999,83.56243089000054,53524.98426336 2023-10-15,10:45:29.000,288,11014449,13365,0,1697366728,13103.376186589994,83.5342343700031,53525.01221184001 2023-10-15,10:45:30.000,288,11014449,13605,0,1697366729,13103.416604449994,83.52013611000439,53524.99125048001 2023-10-15,10:45:31.000,288,11014466,13365,0,1697366730,13103.376186589994,83.51308697999775,53525.04016032001 2023-10-15,10:45:32.000,288,11014479,13245,0,1697366731,13103.34250503999,83.47784133000096,53524.93535352 2023-10-15,10:45:33.000,288,11014484,13285,0,1697366732,13103.32229610999,83.50603784999839,53524.97727624 2023-10-15,10:45:34.000,288,11014436,13165,0,1697366733,13103.38292289999,83.47784133000096,53525.02618608 2023-10-15,10:45:35.000,288,11014520,13245,0,1697366734,13103.355977659994,83.4707922000016,53525.00522472 2023-10-15,10:45:36.000,288,11014463,13165,0,1697366735,13103.355977659994,83.46374307000224,53525.01221184001 2023-10-15,10:45:37.000,288,11014428,13285,0,1697366736,13103.329032419999,83.44964481000352,53524.99125048001 2023-10-15,10:45:38.000,288,11014454,13365,0,1697366737,13103.268405629999,83.39325177000137,53524.93535352 2023-10-15,10:45:39.000,288,11014457,13245,0,1697366738,13103.268405629999,83.34390785999858,53524.95631488 2023-10-15,10:45:40.000,288,11014502,13405,0,1697366739,13103.355977659994,83.35095698999794,53524.998237600004 2023-10-15,10:45:41.000,288,11014487,13165,0,1697366740,13103.302087179989,83.30161308000243,53525.019198960006 2023-10-15,10:45:42.000,288,11014494,13365,0,1697366741,13103.275141939994,83.29456395000307,53524.99125048001 2023-10-15,10:45:43.000,288,11014461,13165,0,1697366742,13103.180833599989,83.28751482000371,53524.92137928001 2023-10-15,10:45:44.000,288,11014517,13245,0,1697366743,13103.201042529989,83.24522004000028,53524.93535352 2023-10-15,10:45:45.000,288,11014480,13125,0,1697366744,13103.160624669988,83.2240726500022,53524.94234064001 2023-10-15,10:45:46.000,288,11014442,13445,0,1697366745,13103.160624669988,83.19587613000476,53524.9283664 2023-10-15,10:45:47.000,288,11014417,13325,0,1697366746,13103.147152049998,83.18882699999813,53524.94234064001 2023-10-15,10:45:48.000,288,11014463,12925,0,1697366747,13103.140415739988,83.19587613000476,53524.879456560004 2023-10-15,10:45:49.000,288,11014475,12845,0,1697366748,13103.113470499993,83.16063048000069,53524.87246944001 2023-10-15,10:45:50.000,288,11014484,13405,0,1697366749,13103.093261569993,83.13948309000261,53524.9283664 2023-10-15,10:45:51.000,288,11014528,13125,0,1697366750,13103.046107399998,83.13948309000261,53524.9283664 2023-10-15,10:45:52.000,288,11014501,13085,0,1697366751,13103.046107399998,83.13243396000325,53524.851508080006 2023-10-15,10:45:53.000,288,11014435,13085,0,1697366752,13102.965271679997,83.16063048000069,53524.830546720004 2023-10-15,10:45:54.000,288,11014463,13365,0,1697366753,13102.938326440002,83.14653222000197,53524.851508080006 2023-10-15,10:45:55.000,288,11014469,13085,0,1697366754,13102.978744300002,83.19587613000476,53524.851508080006 2023-10-15,10:45:56.000,288,11014467,13125,0,1697366755,13103.032634779993,83.15358135000133,53524.89343080001 2023-10-15,10:45:57.000,288,11014474,12925,0,1697366756,13102.992216919993,83.18882699999813,53524.900417920006 2023-10-15,10:45:58.000,288,11014467,13085,0,1697366757,13102.998953230002,83.21702352000284,53524.83753384 2023-10-15,10:45:59.000,288,11014511,13565,0,1697366758,13102.918117510002,83.25226916999964,53524.79561112 2023-10-15,10:46:00.000,288,11014466,13245,0,1697366759,13102.992216919993,83.25226916999964,53524.79561112 2023-10-15,10:46:01.000,288,11014477,13005,0,1697366760,13102.945062749997,83.30161308000243,53524.80958536 2023-10-15,10:46:02.000,288,11014458,13565,0,1697366761,13102.972007989993,83.30866221000178,53524.81657248 2023-10-15,10:46:03.000,288,11014467,13285,0,1697366762,13102.911381199992,83.32980959999986,53524.74670128 2023-10-15,10:46:04.000,288,11014470,13365,0,1697366763,13102.938326440002,83.38620264000201,53524.80259824001 2023-10-15,10:46:05.000,288,11014496,13405,0,1697366764,13102.978744300002,83.38620264000201,53524.83753384 2023-10-15,10:46:06.000,288,11014455,13405,0,1697366765,13103.046107399998,83.39325177000137,53524.81657248 2023-10-15,10:46:07.000,288,11014475,13565,0,1697366766,13102.978744300002,83.44964481000352,53524.81657248 2023-10-15,10:46:08.000,288,11014475,13245,0,1697366767,13103.046107399998,83.44259568000416,53524.76067552 2023-10-15,10:46:09.000,288,11014480,13565,0,1697366768,13103.059580020003,83.47784133000096,53524.72573992001 2023-10-15,10:46:10.000,288,11014450,13445,0,1697366769,13103.032634779993,83.4707922000016,53524.7187528 2023-10-15,10:46:11.000,288,11014453,13485,0,1697366770,13103.086525259998,83.49193958999967,53524.72573992001 2023-10-15,10:46:12.000,288,11014460,13045,0,1697366771,13103.187569909998,83.48489046000032,53524.781636880005 2023-10-15,10:46:13.000,288,11014480,13165,0,1697366772,13103.180833599989,83.50603784999839,53524.80958536 2023-10-15,10:46:14.000,288,11014498,13405,0,1697366773,13103.187569909998,83.50603784999839,53524.788624 2023-10-15,10:46:15.000,288,11014435,13285,0,1697366774,13103.248196699999,83.49898871999903,53524.781636880005 2023-10-15,10:46:16.000,288,11014450,13405,0,1697366775,13103.261669319989,83.49898871999903,53524.80259824001 2023-10-15,10:46:17.000,288,11014481,13405,0,1697366776,13103.268405629999,83.49898871999903,53524.82355960001 2023-10-15,10:46:18.000,288,11014451,13285,0,1697366777,13103.241460389989,83.51308697999775,53524.69080432 2023-10-15,10:46:19.000,288,11014471,13245,0,1697366778,13103.275141939994,83.49193958999967,53524.75368840001 2023-10-15,10:46:20.000,288,11014466,13165,0,1697366779,13103.40986814,83.52013611000439,53524.83753384 2023-10-15,10:46:21.000,288,11014492,13365,0,1697366780,13103.396395519994,83.4355465500048,53524.851508080006 2023-10-15,10:46:22.000,288,11014470,13405,0,1697366781,13103.46375861999,83.4355465500048,53524.86548232 2023-10-15,10:46:23.000,288,11014510,13325,0,1697366782,13103.376186589994,83.41439915999945,53524.76766264 2023-10-15,10:46:24.000,288,11014471,13365,0,1697366783,13103.43007707,83.40030090000073,53524.830546720004 2023-10-15,10:46:25.000,288,11014463,13165,0,1697366784,13103.43007707,83.34390785999858,53524.80958536 2023-10-15,10:46:26.000,288,11014432,13245,0,1697366785,13103.50417647999,83.3227604700005,53524.830546720004 2023-10-15,10:46:27.000,288,11014442,13045,0,1697366786,13103.48396754999,83.28751482000371,53524.851508080006 2023-10-15,10:46:28.000,288,11014444,13445,0,1697366787,13103.46375861999,83.28046569000435,53524.81657248 2023-10-15,10:46:29.000,288,11014476,13445,0,1697366788,13103.47049493,83.28751482000371,53524.80259824001 2023-10-15,10:46:30.000,288,11014478,13165,0,1697366789,13103.558066959995,83.25226916999964,53524.8584952 2023-10-15,10:46:31.000,288,11014547,13045,0,1697366790,13103.48396754999,83.23112178000156,53524.77464976001 2023-10-15,10:46:32.000,288,11014434,13085,0,1697366791,13103.52438540999,83.21702352000284,53524.81657248 2023-10-15,10:46:33.000,288,11014481,13285,0,1697366792,13103.497440169995,83.18177786999877,53524.76766264 2023-10-15,10:46:34.000,288,11014436,13045,0,1697366793,13103.46375861999,83.20997439000348,53524.76766264 2023-10-15,10:46:35.000,288,11014470,13205,0,1697366794,13103.457022309994,83.20292526000412,53524.79561112 2023-10-15,10:46:36.000,288,11014485,13045,0,1697366795,13103.51091279,83.18177786999877,53524.8584952 2023-10-15,10:46:37.000,288,11014432,13645,0,1697366796,13103.558066959995,83.17472873999941,53524.900417920006 2023-10-15,10:46:38.000,288,11014475,13405,0,1697366797,13103.578275889995,83.20292526000412,53524.851508080006 2023-10-15,10:46:39.000,288,11014464,13165,0,1697366798,13103.457022309994,83.20997439000348,53524.781636880005 2023-10-15,10:46:40.000,288,11014450,13365,0,1697366799,13103.48396754999,83.18177786999877,53524.84452096001 2023-10-15,10:46:41.000,288,11014459,13405,0,1697366800,13103.457022309994,83.18177786999877,53524.851508080006 2023-10-15,10:46:42.000,288,11014465,13765,0,1697366801,13103.477231239995,83.20997439000348,53524.8584952 2023-10-15,10:46:43.000,288,11014463,13285,0,1697366802,13103.40313182999,83.20292526000412,53524.82355960001 2023-10-15,10:46:44.000,288,11014453,13085,0,1697366803,13103.40313182999,83.26636742999835,53524.87246944001 2023-10-15,10:46:45.000,288,11014523,13205,0,1697366804,13103.40313182999,83.27341655999771,53524.91439216 2023-10-15,10:46:46.000,288,11014496,13285,0,1697366805,13103.34250503999,83.30161308000243,53524.851508080006 2023-10-15,10:46:47.000,288,11014479,13645,0,1697366806,13103.389659209999,83.34390785999858,53524.90740504 2023-10-15,10:46:48.000,288,11014463,13645,0,1697366807,13103.308823489999,83.36505525000393,53524.8584952 2023-10-15,10:46:49.000,288,11014483,13005,0,1697366808,13103.254933009994,83.37915351000265,53524.83753384 2023-10-15,10:46:50.000,288,11014476,13445,0,1697366809,13103.160624669988,83.4214482899988,53524.80259824001 2023-10-15,10:46:51.000,288,11014480,13445,0,1697366810,13103.241460389989,83.44964481000352,53524.949327760005 2023-10-15,10:46:52.000,288,11014465,13285,0,1697366811,13103.214515149994,83.49193958999967,53524.88644368 2023-10-15,10:46:53.000,288,11014492,13365,0,1697366812,13103.153888359993,83.52013611000439,53524.88644368 2023-10-15,10:46:54.000,288,11014456,12965,0,1697366813,13103.167360979998,83.54833263000182,53524.84452096001 2023-10-15,10:46:55.000,288,11014520,12925,0,1697366814,13103.147152049998,83.55538176000118,53524.87246944001 2023-10-15,10:46:56.000,288,11014490,12965,0,1697366815,13103.099997879988,83.59767654000461,53524.8584952 2023-10-15,10:46:57.000,288,11014449,13205,0,1697366816,13103.079788949988,83.61177480000333,53524.8584952 2023-10-15,10:46:58.000,288,11014469,13245,0,1697366817,13103.039371090003,83.6822661000042,53524.781636880005 2023-10-15,10:46:59.000,288,11014516,13285,0,1697366818,13102.992216919993,83.70341349000228,53524.79561112 2023-10-15,10:47:00.000,288,11014516,13405,0,1697366819,13103.032634779993,83.69636436000292,53524.86548232 2023-10-15,10:47:01.000,288,11014485,13165,0,1697366820,13103.032634779993,83.73865913999907,53524.851508080006 2023-10-15,10:47:02.000,288,11014451,13365,0,1697366821,13102.992216919993,83.80210131000058,53524.879456560004 2023-10-15,10:47:03.000,288,11014520,13245,0,1697366822,13102.938326440002,83.7809539200025,53524.83753384 2023-10-15,10:47:04.000,288,11014494,13045,0,1697366823,13102.918117510002,83.82324869999866,53524.80259824001 2023-10-15,10:47:05.000,288,11014457,13285,0,1697366824,13102.938326440002,83.80915043999994,53524.83753384 2023-10-15,10:47:06.000,288,11014472,13285,0,1697366825,13102.911381199992,83.85849435000273,53524.82355960001 2023-10-15,10:47:07.000,288,11014468,13325,0,1697366826,13102.918117510002,83.82324869999866,53524.81657248 2023-10-15,10:47:08.000,288,11014450,13565,0,1697366827,13102.870963339992,83.8796417400008,53524.75368840001 2023-10-15,10:47:09.000,288,11014451,13285,0,1697366828,13102.823809169997,83.84439609000401,53524.74670128 2023-10-15,10:47:10.000,288,11014462,13245,0,1697366829,13102.870963339992,83.87259261000145,53524.80259824001 2023-10-15,10:47:11.000,288,11014470,13285,0,1697366830,13102.857490720002,83.86554348000209,53524.77464976001 2023-10-15,10:47:12.000,288,11014475,13605,0,1697366831,13102.837281790002,83.87259261000145,53524.781636880005 2023-10-15,10:47:13.000,288,11014490,13005,0,1697366832,13102.790127619992,83.85849435000273,53524.683817200006 2023-10-15,10:47:14.000,288,11014462,13285,0,1697366833,13102.783391309997,83.85144522000337,53524.74670128 2023-10-15,10:47:15.000,288,11014470,13325,0,1697366834,13102.803600239997,83.87259261000145,53524.75368840001 2023-10-15,10:47:16.000,288,11014452,13565,0,1697366835,13102.844018099997,83.85849435000273,53524.80958536 2023-10-15,10:47:17.000,288,11014476,13285,0,1697366836,13102.810336549992,83.83029782999802,53524.788624 2023-10-15,10:47:18.000,288,11014465,13405,0,1697366837,13102.796863930002,83.78800305000186,53524.781636880005 2023-10-15,10:47:19.000,288,11014483,13285,0,1697366838,13102.776655000001,83.77390479000314,53524.63490736001 2023-10-15,10:47:20.000,288,11014479,13285,0,1697366839,13102.810336549992,83.7809539200025,53524.69779144 2023-10-15,10:47:21.000,288,11014498,13405,0,1697366840,13102.817072860002,83.75980653000443,53524.67683008001 2023-10-15,10:47:22.000,288,11014505,13405,0,1697366841,13102.776655000001,83.75980653000443,53524.62093312 2023-10-15,10:47:23.000,288,11014431,13285,0,1697366842,13102.763182379997,83.75275739999779,53524.59997176 2023-10-15,10:47:24.000,288,11014443,13285,0,1697366843,13102.769918689992,83.73865913999907,53524.63490736001 2023-10-15,10:47:25.000,288,11014461,13085,0,1697366844,13102.857490720002,83.69636436000292,53524.7187528 2023-10-15,10:47:26.000,288,11014472,13365,0,1697366845,13102.850754409992,83.68931523000356,53524.711765680004 2023-10-15,10:47:27.000,288,11014545,13125,0,1697366846,13102.803600239997,83.66111870999885,53524.6488816 2023-10-15,10:47:28.000,288,11014473,13285,0,1697366847,13102.823809169997,83.65406957999949,53524.64189448 2023-10-15,10:47:29.000,288,11014482,13085,0,1697366848,13102.756446070001,83.65406957999949,53524.59298464 2023-10-15,10:47:30.000,288,11014460,13205,0,1697366849,13102.769918689992,83.62587306000205,53524.55106192 2023-10-15,10:47:31.000,288,11014454,13765,0,1697366850,13102.817072860002,83.59767654000461,53524.65586872001 2023-10-15,10:47:32.000,288,11014482,13365,0,1697366851,13102.769918689992,83.59767654000461,53524.55804904001 2023-10-15,10:47:33.000,288,11014446,13165,0,1697366852,13102.736237140001,83.57652914999926,53524.544074800004 2023-10-15,10:47:34.000,288,11014471,13045,0,1697366853,13102.756446070001,83.5694800199999,53524.516126320006 2023-10-15,10:47:35.000,288,11014438,13085,0,1697366854,13102.763182379997,83.5342343700031,53524.57202328 2023-10-15,10:47:36.000,288,11014515,13285,0,1697366855,13102.716028210001,83.52718524000375,53524.52311344 2023-10-15,10:47:37.000,288,11014473,13245,0,1697366856,13102.742973449996,83.52718524000375,53524.52311344 2023-10-15,10:47:38.000,288,11014449,13285,0,1697366857,13102.742973449996,83.54833263000182,53524.48119072 2023-10-15,10:47:39.000,288,11014482,13245,0,1697366858,13102.709291899992,83.5342343700031,53524.50215208 2023-10-15,10:47:40.000,288,11014437,13405,0,1697366859,13102.783391309997,83.5342343700031,53524.53010056 2023-10-15,10:47:41.000,288,11014453,13525,0,1697366860,13102.817072860002,83.52718524000375,53524.62093312 2023-10-15,10:47:42.000,288,11014450,13285,0,1697366861,13102.817072860002,83.49898871999903,53524.63490736001 2023-10-15,10:47:43.000,288,11014446,13805,0,1697366862,13102.763182379997,83.49898871999903,53524.5790104 2023-10-15,10:47:44.000,288,11014481,13365,0,1697366863,13102.749709759992,83.46374307000224,53524.50215208 2023-10-15,10:47:45.000,288,11014490,13405,0,1697366864,13102.648665109991,83.48489046000032,53524.446255120005 2023-10-15,10:47:46.000,288,11014487,13605,0,1697366865,13102.769918689992,83.42849741999817,53524.55804904001 2023-10-15,10:47:47.000,288,11014451,13565,0,1697366866,13102.722764519996,83.4707922000016,53524.53010056 2023-10-15,10:47:48.000,288,11014428,13445,0,1697366867,13102.736237140001,83.44259568000416,53524.57202328 2023-10-15,10:47:49.000,288,11014482,13645,0,1697366868,13102.763182379997,83.4214482899988,53524.5790104 2023-10-15,10:47:50.000,288,11014433,13565,0,1697366869,13102.844018099997,83.39325177000137,53524.5790104 2023-10-15,10:47:51.000,288,11014451,13365,0,1697366870,13102.776655000001,83.38620264000201,53524.55804904001 2023-10-15,10:47:52.000,288,11014467,13205,0,1697366871,13102.749709759992,83.36505525000393,53524.48119072 2023-10-15,10:47:53.000,288,11014491,13685,0,1697366872,13102.817072860002,83.37915351000265,53524.55106192 2023-10-15,10:47:54.000,288,11014490,13325,0,1697366873,13102.769918689992,83.35800612000457,53524.52311344 2023-10-15,10:47:55.000,288,11014474,13525,0,1697366874,13102.783391309997,83.34390785999858,53524.5790104 2023-10-15,10:47:56.000,288,11014496,13445,0,1697366875,13102.897908580002,83.30161308000243,53524.683817200006 2023-10-15,10:47:57.000,288,11014466,13525,0,1697366876,13102.891172269992,83.28751482000371,53524.65586872001 2023-10-15,10:47:58.000,288,11014475,13085,0,1697366877,13102.931590129992,83.26636742999835,53524.613946000005 2023-10-15,10:47:59.000,288,11014455,13285,0,1697366878,13102.803600239997,83.29456395000307,53524.5790104 2023-10-15,10:48:00.000,288,11014466,13205,0,1697366879,13102.891172269992,83.28751482000371,53524.5790104 2023-10-15,10:48:01.000,288,11014434,13285,0,1697366880,13102.924853819997,83.23817091000092,53524.65586872001 2023-10-15,10:48:02.000,288,11014500,13405,0,1697366881,13102.958535370002,83.24522004000028,53524.66984296 2023-10-15,10:48:03.000,288,11014485,13525,0,1697366882,13102.938326440002,83.21702352000284,53524.62792024 2023-10-15,10:48:04.000,288,11014469,13365,0,1697366883,13102.965271679997,83.2240726500022,53524.62792024 2023-10-15,10:48:05.000,288,11014503,13085,0,1697366884,13103.025898469998,83.20292526000412,53524.711765680004 2023-10-15,10:48:06.000,288,11014484,13405,0,1697366885,13103.039371090003,83.15358135000133,53524.72573992001 2023-10-15,10:48:07.000,288,11014424,13405,0,1697366886,13103.039371090003,83.18177786999877,53524.69779144 2023-10-15,10:48:08.000,288,11014454,13445,0,1697366887,13103.039371090003,83.14653222000197,53524.67683008001 2023-10-15,10:48:09.000,288,11014491,13285,0,1697366888,13102.972007989993,83.11833570000454,53524.516126320006 2023-10-15,10:48:10.000,288,11014492,13405,0,1697366889,13102.978744300002,83.13243396000325,53524.60695888001 2023-10-15,10:48:11.000,288,11014478,13285,0,1697366890,13103.025898469998,83.09718830999918,53524.69080432 2023-10-15,10:48:12.000,288,11014456,13325,0,1697366891,13103.093261569993,83.09718830999918,53524.69080432 2023-10-15,10:48:13.000,288,11014477,13205,0,1697366892,13103.052843709993,83.10423743999854,53524.732727040006 2023-10-15,10:48:14.000,288,11014452,13405,0,1697366893,13103.079788949988,83.06194266000239,53524.66984296 2023-10-15,10:48:15.000,288,11014460,13125,0,1697366894,13103.052843709993,83.0760409200011,53524.60695888001 2023-10-15,10:48:16.000,288,11014489,13205,0,1697366895,13103.086525259998,83.04079527000431,53524.64189448 2023-10-15,10:48:17.000,288,11014457,13365,0,1697366896,13103.079788949988,83.01964787999896,53524.69080432 2023-10-15,10:48:18.000,288,11014498,13365,0,1697366897,13103.019162160002,83.03374613999767,53524.5790104 2023-10-15,10:48:19.000,288,11014502,13325,0,1697366898,13103.019162160002,83.05489353000303,53524.57202328 2023-10-15,10:48:20.000,288,11014495,13365,0,1697366899,13103.113470499993,83.02669700999832,53524.70477856001 2023-10-15,10:48:21.000,288,11014480,13085,0,1697366900,13103.126943119998,83.0125987499996,53524.69080432 2023-10-15,10:48:22.000,288,11014490,12965,0,1697366901,13103.160624669988,83.04784440000367,53524.69779144 2023-10-15,10:48:23.000,288,11014469,13285,0,1697366902,13103.052843709993,83.02669700999832,53524.60695888001 2023-10-15,10:48:24.000,288,11014461,13605,0,1697366903,13103.147152049998,83.02669700999832,53524.62093312 2023-10-15,10:48:25.000,288,11014507,13325,0,1697366904,13103.160624669988,83.04079527000431,53524.65586872001 2023-10-15,10:48:26.000,288,11014499,13525,0,1697366905,13103.147152049998,83.0125987499996,53524.613946000005 2023-10-15,10:48:27.000,288,11014483,13285,0,1697366906,13103.187569909998,83.00554962000024,53524.683817200006 2023-10-15,10:48:28.000,288,11014441,13285,0,1697366907,13103.147152049998,83.04079527000431,53524.59997176 2023-10-15,10:48:29.000,288,11014485,13245,0,1697366908,13103.160624669988,83.05489353000303,53524.62792024 2023-10-15,10:48:30.000,288,11014456,13405,0,1697366909,13103.241460389989,83.03374613999767,53524.6488816 2023-10-15,10:48:31.000,288,11014543,13365,0,1697366910,13103.234724079994,83.03374613999767,53524.662855840004 2023-10-15,10:48:32.000,288,11014467,13285,0,1697366911,13103.201042529989,83.03374613999767,53524.59997176 2023-10-15,10:48:33.000,288,11014435,13085,0,1697366912,13103.241460389989,83.06899179000175,53524.5790104 2023-10-15,10:48:34.000,288,11014488,13205,0,1697366913,13103.227987769998,83.0760409200011,53524.59298464 2023-10-15,10:48:35.000,288,11014476,12965,0,1697366914,13103.221251459989,83.06194266000239,53524.59298464 2023-10-15,10:48:36.000,288,11014485,13205,0,1697366915,13103.281878249989,83.06899179000175,53524.58599752001 2023-10-15,10:48:37.000,288,11014483,13285,0,1697366916,13103.355977659994,83.06194266000239,53524.64189448 2023-10-15,10:48:38.000,288,11014435,13165,0,1697366917,13103.355977659994,83.04784440000367,53524.63490736001 2023-10-15,10:48:39.000,288,11014472,13525,0,1697366918,13103.315559799994,83.06899179000175,53524.59997176 2023-10-15,10:48:40.000,288,11014470,13405,0,1697366919,13103.389659209999,83.06194266000239,53524.565036160006 2023-10-15,10:48:41.000,288,11014442,13285,0,1697366920,13103.40986814,83.09013917999982,53524.6488816 2023-10-15,10:48:42.000,288,11014440,13405,0,1697366921,13103.43007707,83.0760409200011,53524.565036160006 2023-10-15,10:48:43.000,288,11014477,13285,0,1697366922,13103.38292289999,83.05489353000303,53524.58599752001 2023-10-15,10:48:44.000,288,11014489,13045,0,1697366923,13103.44354968999,83.10423743999854,53524.53010056 2023-10-15,10:48:45.000,288,11014458,13005,0,1697366924,13103.51091279,83.04784440000367,53524.6488816 2023-10-15,10:48:46.000,288,11014475,13165,0,1697366925,13103.58501219999,83.05489353000303,53524.63490736001 2023-10-15,10:48:47.000,288,11014465,13405,0,1697366926,13103.57153958,83.03374613999767,53524.62792024 2023-10-15,10:48:48.000,288,11014511,13285,0,1697366927,13103.578275889995,83.04079527000431,53524.613946000005 2023-10-15,10:48:49.000,288,11014476,13525,0,1697366928,13103.57153958,83.04079527000431,53524.59298464 2023-10-15,10:48:50.000,288,11014470,13285,0,1697366929,13103.61195744,83.01964787999896,53524.60695888001 2023-10-15,10:48:51.000,288,11014484,13445,0,1697366930,13103.72647470999,82.98440223000216,53524.70477856001 2023-10-15,10:48:52.000,288,11014471,13525,0,1697366931,13103.77362888,82.97030397000344,53524.72573992001 2023-10-15,10:48:53.000,288,11014463,13285,0,1697366932,13103.76689256999,82.99145136000152,53524.75368840001 2023-10-15,10:48:54.000,288,11014496,13365,0,1697366933,13103.77362888,82.95620571000472,53524.64189448 2023-10-15,10:48:55.000,288,11014490,12965,0,1697366934,13103.820783049996,82.92096006000065,53524.73971416 2023-10-15,10:48:56.000,288,11014464,13245,0,1697366935,13103.83425567,82.92096006000065,53524.63490736001 2023-10-15,10:48:57.000,288,11014498,13405,0,1697366936,13103.854464600001,82.88571441000386,53524.732727040006 2023-10-15,10:48:58.000,288,11014518,13245,0,1697366937,13103.867937219991,82.85751788999914,53524.67683008001 2023-10-15,10:48:59.000,288,11014449,13125,0,1697366938,13103.847728289991,82.8786652800045,53524.613946000005 2023-10-15,10:49:00.000,288,11014444,13325,0,1697366939,13103.915091390001,82.89981267000258,53524.65586872001 2023-10-15,10:49:01.000,288,11014462,13125,0,1697366940,13103.982454489997,82.85751788999914,53524.76067552 2023-10-15,10:49:02.000,288,11014461,13365,0,1697366941,13103.921827699996,82.82227224000235,53524.63490736001 2023-10-15,10:49:03.000,288,11014517,13645,0,1697366942,13103.935300320001,82.83637050000107,53524.6488816 2023-10-15,10:49:04.000,288,11014453,13525,0,1697366943,13103.881409839996,82.88571441000386,53524.62792024 2023-10-15,10:49:05.000,288,11014440,13445,0,1697366944,13103.894882460001,82.85751788999914,53524.64189448 2023-10-15,10:49:06.000,288,11014507,13245,0,1697366945,13103.975718180001,82.89276354000322,53524.70477856001 2023-10-15,10:49:07.000,288,11014482,13125,0,1697366946,13103.975718180001,82.8786652800045,53524.76766264 2023-10-15,10:49:08.000,288,11014504,13285,0,1697366947,13103.975718180001,82.88571441000386,53524.69779144 2023-10-15,10:49:09.000,288,11014493,13565,0,1697366948,13103.962245559997,82.89276354000322,53524.76067552 2023-10-15,10:49:10.000,288,11014463,13085,0,1697366949,13104.049817589992,82.94210744999873,53524.781636880005 2023-10-15,10:49:11.000,288,11014492,13445,0,1697366950,13104.016136040002,82.89981267000258,53524.74670128 2023-10-15,10:49:12.000,288,11014463,13445,0,1697366951,13103.982454489997,82.92800919000001,53524.711765680004 2023-10-15,10:49:13.000,288,11014479,13205,0,1697366952,13103.982454489997,82.97030397000344,53524.67683008001 2023-10-15,10:49:14.000,288,11014463,13285,0,1697366953,13103.989190799992,82.99145136000152,53524.662855840004 2023-10-15,10:49:15.000,288,11014493,13165,0,1697366954,13104.022872349997,82.97030397000344,53524.80259824001 2023-10-15,10:49:16.000,288,11014496,13285,0,1697366955,13104.070026519992,82.9773531000028,53524.788624 2023-10-15,10:49:17.000,288,11014507,13085,0,1697366956,13104.049817589992,82.99145136000152,53524.73971416 2023-10-15,10:49:18.000,288,11014474,12765,0,1697366957,13104.049817589992,83.05489353000303,53524.781636880005 2023-10-15,10:49:19.000,288,11014484,13365,0,1697366958,13103.962245559997,83.04784440000367,53524.72573992001 2023-10-15,10:49:20.000,288,11014467,13165,0,1697366959,13104.002663419997,83.09013917999982,53524.79561112 2023-10-15,10:49:21.000,288,11014505,13525,0,1697366960,13104.016136040002,83.09718830999918,53524.72573992001 2023-10-15,10:49:22.000,288,11014481,13365,0,1697366961,13103.995927110002,83.16063048000069,53524.76067552 2023-10-15,10:49:23.000,288,11014493,13525,0,1697366962,13103.901618769996,83.16063048000069,53524.7187528 2023-10-15,10:49:24.000,288,11014478,13205,0,1697366963,13103.928564009992,83.19587613000476,53524.77464976001 2023-10-15,10:49:25.000,288,11014466,13405,0,1697366964,13103.975718180001,83.19587613000476,53524.77464976001 2023-10-15,10:49:26.000,288,11014550,13565,0,1697366965,13104.009399729992,83.24522004000028,53524.788624 2023-10-15,10:49:27.000,288,11014518,13445,0,1697366966,13103.948772939992,83.259318299999,53524.781636880005 2023-10-15,10:49:28.000,288,11014470,13285,0,1697366967,13103.915091390001,83.28046569000435,53524.76766264 2023-10-15,10:49:29.000,288,11014483,13605,0,1697366968,13103.955509250001,83.33685872999922,53524.711765680004 2023-10-15,10:49:30.000,288,11014510,13165,0,1697366969,13103.894882460001,83.32980959999986,53524.70477856001 2023-10-15,10:49:31.000,288,11014477,13285,0,1697366970,13103.955509250001,83.35095698999794,53524.77464976001 2023-10-15,10:49:32.000,288,11014449,13765,0,1697366971,13103.962245559997,83.38620264000201,53524.80958536 2023-10-15,10:49:33.000,288,11014461,13365,0,1697366972,13103.975718180001,83.3721043800033,53524.77464976001 2023-10-15,10:49:34.000,288,11014482,13645,0,1697366973,13103.968981869992,83.39325177000137,53524.74670128 2023-10-15,10:49:35.000,288,11014503,13085,0,1697366974,13103.995927110002,83.39325177000137,53524.76766264 2023-10-15,10:49:36.000,288,11014460,13125,0,1697366975,13104.036344970002,83.42849741999817,53524.788624 2023-10-15,10:49:37.000,288,11014510,13165,0,1697366976,13104.049817589992,83.42849741999817,53524.86548232 2023-10-15,10:49:38.000,288,11014468,13285,0,1697366977,13104.009399729992,83.44964481000352,53524.79561112 2023-10-15,10:49:39.000,288,11014488,13045,0,1697366978,13104.016136040002,83.42849741999817,53524.84452096001 2023-10-15,10:49:40.000,288,11014457,13285,0,1697366979,13104.130653309992,83.42849741999817,53524.86548232 2023-10-15,10:49:41.000,288,11014488,12885,0,1697366980,13104.130653309992,83.40030090000073,53524.87246944001 2023-10-15,10:49:42.000,288,11014489,13325,0,1697366981,13104.171071169993,83.42849741999817,53524.83753384 2023-10-15,10:49:43.000,288,11014473,13445,0,1697366982,13104.117180690002,83.44259568000416,53524.788624 2023-10-15,10:49:44.000,288,11014459,13685,0,1697366983,13104.157598550002,83.37915351000265,53524.87246944001 2023-10-15,10:49:45.000,288,11014494,13285,0,1697366984,13104.184543789997,83.4214482899988,53524.89343080001 2023-10-15,10:49:46.000,288,11014495,13405,0,1697366985,13104.184543789997,83.40030090000073,53524.87246944001 2023-10-15,10:49:47.000,288,11014470,13125,0,1697366986,13104.204752719997,83.38620264000201,53524.87246944001 2023-10-15,10:49:48.000,288,11014489,13525,0,1697366987,13104.204752719997,83.40030090000073,53524.91439216 2023-10-15,10:49:49.000,288,11014473,13245,0,1697366988,13104.231697959993,83.37915351000265,53524.851508080006 2023-10-15,10:49:50.000,288,11014499,13445,0,1697366989,13104.312533679993,83.30866221000178,53524.89343080001 2023-10-15,10:49:51.000,288,11014488,13165,0,1697366990,13104.312533679993,83.36505525000393,53524.87246944001 2023-10-15,10:49:52.000,288,11014431,12885,0,1697366991,13104.305797369998,83.30866221000178,53524.949327760005 2023-10-15,10:49:53.000,288,11014469,13085,0,1697366992,13104.258643200003,83.35095698999794,53524.879456560004 2023-10-15,10:49:54.000,288,11014484,13045,0,1697366993,13104.231697959993,83.30161308000243,53524.8584952 2023-10-15,10:49:55.000,288,11014473,13445,0,1697366994,13104.319269989988,83.40030090000073,53524.963302 2023-10-15,10:49:56.000,288,11014527,12925,0,1697366995,13104.339478919988,83.32980959999986,53524.97028912001 2023-10-15,10:49:57.000,288,11014469,13605,0,1697366996,13104.352951539993,83.33685872999922,53524.93535352 2023-10-15,10:49:58.000,288,11014455,13245,0,1697366997,13104.326006299998,83.3721043800033,53524.90740504 2023-10-15,10:49:59.000,288,11014463,13085,0,1697366998,13104.285588439998,83.3721043800033,53524.91439216 2023-10-15,10:50:00.000,288,11014439,13245,0,1697366999,13104.346215229998,83.3721043800033,53524.879456560004 2023-10-15,10:50:01.000,288,11014472,13485,0,1697367000,13104.339478919988,83.40735003000009,53524.900417920006 2023-10-15,10:50:02.000,288,11014509,13485,0,1697367001,13104.339478919988,83.4214482899988,53524.9283664 2023-10-15,10:50:03.000,288,11014518,12925,0,1697367002,13104.218225340002,83.45669394000288,53524.88644368 2023-10-15,10:50:04.000,288,11014514,13165,0,1697367003,13104.292324749993,83.47784133000096,53524.900417920006 2023-10-15,10:50:05.000,288,11014516,12965,0,1697367004,13104.312533679993,83.45669394000288,53524.99125048001 2023-10-15,10:50:06.000,288,11014492,13165,0,1697367005,13104.326006299998,83.47784133000096,53524.97727624 2023-10-15,10:50:07.000,288,11014470,13725,0,1697367006,13104.258643200003,83.50603784999839,53524.93535352 2023-10-15,10:50:08.000,288,11014440,12925,0,1697367007,13104.292324749993,83.5342343700031,53524.92137928001 2023-10-15,10:50:09.000,288,11014443,13045,0,1697367008,13104.224961649998,83.58357827999862,53524.89343080001 2023-10-15,10:50:10.000,288,11014450,13125,0,1697367009,13104.251906889993,83.57652914999926,53524.9283664 2023-10-15,10:50:11.000,288,11014490,13245,0,1697367010,13104.278852130003,83.65406957999949,53524.93535352 2023-10-15,10:50:12.000,288,11014495,13285,0,1697367011,13104.326006299998,83.68931523000356,53524.963302 2023-10-15,10:50:13.000,288,11014494,13245,0,1697367012,13104.292324749993,83.73865913999907,53524.92137928001 2023-10-15,10:50:14.000,288,11014510,12965,0,1697367013,13104.339478919988,83.74570826999843,53524.95631488 2023-10-15,10:50:15.000,288,11014542,13485,0,1697367014,13104.272115819993,83.80915043999994,53524.95631488 2023-10-15,10:50:16.000,288,11014514,13285,0,1697367015,13104.218225340002,83.8161995699993,53524.83753384 2023-10-15,10:50:17.000,288,11014468,13165,0,1697367016,13104.278852130003,83.85849435000273,53524.90740504 2023-10-15,10:50:18.000,288,11014487,13245,0,1697367017,13104.251906889993,83.80915043999994,53524.8584952 2023-10-15,10:50:19.000,288,11014484,13205,0,1697367018,13104.278852130003,83.85849435000273,53524.88644368 2023-10-15,10:50:20.000,288,11014500,13605,0,1697367019,13104.366424159998,83.87259261000145,53524.97028912001 2023-10-15,10:50:21.000,288,11014486,13245,0,1697367020,13104.346215229998,83.85849435000273,53524.963302 2023-10-15,10:50:22.000,288,11014505,13405,0,1697367021,13104.366424159998,83.88669087000017,53524.97727624 2023-10-15,10:50:23.000,288,11014515,13565,0,1697367022,13104.332742609993,83.90783825999824,53524.92137928001 2023-10-15,10:50:24.000,288,11014526,13285,0,1697367023,13104.366424159998,83.9289856500036,53524.97727624 2023-10-15,10:50:25.000,288,11014505,13085,0,1697367024,13104.379896779988,83.9289856500036,53524.91439216 2023-10-15,10:50:26.000,288,11014486,13285,0,1697367025,13104.379896779988,83.90783825999824,53524.900417920006 2023-10-15,10:50:27.000,288,11014500,13125,0,1697367026,13104.406842019998,83.91488739000488,53524.89343080001 2023-10-15,10:50:28.000,288,11014489,13325,0,1697367027,13104.420314639989,83.9289856500036,53524.9283664 2023-10-15,10:50:29.000,288,11014491,13285,0,1697367028,13104.413578329993,83.88669087000017,53524.92137928001 2023-10-15,10:50:30.000,288,11014495,13445,0,1697367029,13104.501150359989,83.89373999999953,53525.019198960006 2023-10-15,10:50:31.000,288,11014495,13125,0,1697367030,13104.460732499989,83.87259261000145,53524.99125048001 2023-10-15,10:50:32.000,288,11014491,13125,0,1697367031,13104.480941429989,83.83734696000465,53524.97028912001 2023-10-15,10:50:33.000,288,11014468,13245,0,1697367032,13104.474205119994,83.85849435000273,53524.879456560004 2023-10-15,10:50:34.000,288,11014498,13285,0,1697367033,13104.467468809999,83.82324869999866,53524.89343080001 2023-10-15,10:50:35.000,288,11014480,13565,0,1697367034,13104.521359289989,83.75275739999779,53524.98426336 2023-10-15,10:50:36.000,288,11014517,13685,0,1697367035,13104.575249769994,83.75980653000443,53524.95631488 2023-10-15,10:50:37.000,288,11014496,13205,0,1697367036,13104.56177714999,83.77390479000314,53524.91439216 2023-10-15,10:50:38.000,288,11014515,13365,0,1697367037,13104.60219500999,83.73161000999971,53524.97028912001 2023-10-15,10:50:39.000,288,11014527,13325,0,1697367038,13104.521359289989,83.72456088000035,53524.87246944001 2023-10-15,10:50:40.000,288,11014477,13125,0,1697367039,13104.54156821999,83.68931523000356,53524.900417920006 2023-10-15,10:50:41.000,288,11014511,13245,0,1697367040,13104.555040839994,83.64702045000013,53524.91439216 2023-10-15,10:50:42.000,288,11014481,13125,0,1697367041,13104.588722389999,83.62587306000205,53524.91439216 2023-10-15,10:50:43.000,288,11014466,13245,0,1697367042,13104.521359289989,83.63292219000141,53524.89343080001 2023-10-15,10:50:44.000,288,11014490,13045,0,1697367043,13104.534831909994,83.66111870999885,53524.900417920006 2023-10-15,10:50:45.000,288,11014493,13285,0,1697367044,13104.60893132,83.62587306000205,53525.019198960006 2023-10-15,10:50:46.000,288,11014422,13365,0,1697367045,13104.656085489994,83.63997132000077,53524.99125048001 2023-10-15,10:50:47.000,288,11014482,12965,0,1697367046,13104.615667629994,83.62587306000205,53524.99125048001 2023-10-15,10:50:48.000,288,11014444,13045,0,1697367047,13104.588722389999,83.62587306000205,53524.97727624 2023-10-15,10:50:49.000,288,11014492,13365,0,1697367048,13104.58198607999,83.59062740999798,53524.900417920006 2023-10-15,10:50:50.000,288,11014431,13525,0,1697367049,13104.575249769994,83.63997132000077,53524.90740504 2023-10-15,10:50:51.000,288,11014505,13285,0,1697367050,13104.615667629994,83.63997132000077,53524.998237600004 2023-10-15,10:50:52.000,288,11014499,13405,0,1697367051,13104.615667629994,83.66111870999885,53524.99125048001 2023-10-15,10:50:53.000,288,11014489,13285,0,1697367052,13104.615667629994,83.66111870999885,53524.97727624 2023-10-15,10:50:54.000,288,11014472,13605,0,1697367053,13104.62240393999,83.68931523000356,53524.95631488 2023-10-15,10:50:55.000,288,11014512,13325,0,1697367054,13104.62240393999,83.66111870999885,53525.04016032001 2023-10-15,10:50:56.000,288,11014463,13165,0,1697367055,13104.62240393999,83.71046262000164,53524.998237600004 2023-10-15,10:50:57.000,288,11014441,13365,0,1697367056,13104.595458699994,83.717511750001,53525.00522472 2023-10-15,10:50:58.000,288,11014461,13525,0,1697367057,13104.56177714999,83.77390479000314,53524.97028912001 2023-10-15,10:50:59.000,288,11014458,13125,0,1697367058,13104.555040839994,83.75275739999779,53524.92137928001 2023-10-15,10:51:00.000,288,11014479,12805,0,1697367059,13104.64261286999,83.76685566000378,53525.04016032001 2023-10-15,10:51:01.000,288,11014498,13165,0,1697367060,13104.64261286999,83.75980653000443,53525.05413456 2023-10-15,10:51:02.000,288,11014550,13125,0,1697367061,13104.64261286999,83.83029782999802,53525.07509592 2023-10-15,10:51:03.000,288,11014459,13245,0,1697367062,13104.595458699994,83.7809539200025,53524.963302 2023-10-15,10:51:04.000,288,11014513,13085,0,1697367063,13104.60893132,83.8161995699993,53524.963302 2023-10-15,10:51:05.000,288,11014506,13045,0,1697367064,13104.62914025,83.87259261000145,53525.019198960006 2023-10-15,10:51:06.000,288,11014509,13285,0,1697367065,13104.62240393999,83.8796417400008,53524.998237600004 2023-10-15,10:51:07.000,288,11014450,12965,0,1697367066,13104.62914025,83.86554348000209,53525.019198960006 2023-10-15,10:51:08.000,288,11014524,12965,0,1697367067,13104.62240393999,83.88669087000017,53525.02618608 2023-10-15,10:51:09.000,288,11014490,13125,0,1697367068,13104.66282179999,83.8796417400008,53525.04016032001 2023-10-15,10:51:10.000,288,11014506,12965,0,1697367069,13104.615667629994,83.88669087000017,53525.06112168001 2023-10-15,10:51:11.000,288,11014489,13605,0,1697367070,13104.66282179999,83.89373999999953,53525.068108800006 2023-10-15,10:51:12.000,288,11014505,13525,0,1697367071,13104.62914025,83.88669087000017,53525.01221184001 2023-10-15,10:51:13.000,288,11014492,13325,0,1697367072,13104.60893132,83.89373999999953,53525.06112168001 2023-10-15,10:51:14.000,288,11014484,13365,0,1697367073,13104.534831909994,83.92193652000424,53524.998237600004 2023-10-15,10:51:15.000,288,11014522,13325,0,1697367074,13104.534831909994,83.90078912999888,53524.998237600004 2023-10-15,10:51:16.000,288,11014471,13365,0,1697367075,13104.58198607999,83.8796417400008,53525.11003152001 2023-10-15,10:51:17.000,288,11014485,13405,0,1697367076,13104.58198607999,83.84439609000401,53525.08907016001 2023-10-15,10:51:18.000,288,11014495,13445,0,1697367077,13104.528095599999,83.84439609000401,53525.019198960006 2023-10-15,10:51:19.000,288,11014473,13325,0,1697367078,13104.467468809999,83.80915043999994,53524.97028912001 2023-10-15,10:51:20.000,288,11014525,13325,0,1697367079,13104.460732499989,83.79505218000122,53524.97028912001 2023-10-15,10:51:21.000,288,11014521,13165,0,1697367080,13104.447259879998,83.78800305000186,53525.047147440004 2023-10-15,10:51:22.000,288,11014461,13445,0,1697367081,13104.427050949998,83.73161000999971,53525.02618608 2023-10-15,10:51:23.000,288,11014455,13405,0,1697367082,13104.352951539993,83.68931523000356,53524.998237600004 2023-10-15,10:51:24.000,288,11014510,13285,0,1697367083,13104.346215229998,83.64702045000013,53524.998237600004 2023-10-15,10:51:25.000,288,11014494,13205,0,1697367084,13104.386633089998,83.62587306000205,53525.07509592 2023-10-15,10:51:26.000,288,11014470,13045,0,1697367085,13104.332742609993,83.61882393000269,53525.068108800006 2023-10-15,10:51:27.000,288,11014495,13165,0,1697367086,13104.285588439998,83.54833263000182,53525.04016032001 2023-10-15,10:51:28.000,288,11014495,13405,0,1697367087,13104.251906889993,83.50603784999839,53525.02618608 2023-10-15,10:51:29.000,288,11014508,13325,0,1697367088,13104.157598550002,83.46374307000224,53524.93535352 2023-10-15,10:51:30.000,288,11014438,13085,0,1697367089,13104.144125929997,83.4355465500048,53524.97727624 2023-10-15,10:51:31.000,288,11014489,13285,0,1697367090,13104.144125929997,83.38620264000201,53524.97727624 2023-10-15,10:51:32.000,288,11014465,12925,0,1697367091,13104.117180690002,83.35800612000457,53524.97028912001 2023-10-15,10:51:33.000,288,11014493,13165,0,1697367092,13104.110444379992,83.3227604700005,53524.998237600004 2023-10-15,10:51:34.000,288,11014484,13525,0,1697367093,13104.029608659992,83.31571134000114,53525.01221184001 2023-10-15,10:51:35.000,288,11014502,13445,0,1697367094,13103.942036629996,83.26636742999835,53524.90740504 2023-10-15,10:51:36.000,288,11014509,13325,0,1697367095,13103.935300320001,83.26636742999835,53524.95631488 2023-10-15,10:51:37.000,288,11014470,13445,0,1697367096,13103.888146149991,83.28046569000435,53524.95631488 2023-10-15,10:51:38.000,288,11014522,13445,0,1697367097,13103.79383781,83.28751482000371,53524.90740504 2023-10-15,10:51:39.000,288,11014505,13205,0,1697367098,13103.72647470999,83.28046569000435,53524.879456560004 2023-10-15,10:51:40.000,288,11014485,13325,0,1697367099,13103.800574119996,83.27341655999771,53524.97028912001 2023-10-15,10:51:41.000,288,11014509,13365,0,1697367100,13103.75341995,83.259318299999,53524.94234064001 2023-10-15,10:51:42.000,288,11014473,13445,0,1697367101,13103.719738399996,83.30866221000178,53524.89343080001 2023-10-15,10:51:43.000,288,11014458,13565,0,1697367102,13103.62543005999,83.33685872999922,53524.87246944001 2023-10-15,10:51:44.000,288,11014523,13205,0,1697367103,13103.61195744,83.38620264000201,53524.83753384 2023-10-15,10:51:45.000,288,11014537,13285,0,1697367104,13103.638902679995,83.38620264000201,53524.900417920006 2023-10-15,10:51:46.000,288,11014525,13085,0,1697367105,13103.59174851,83.39325177000137,53524.900417920006 2023-10-15,10:51:47.000,288,11014503,13525,0,1697367106,13103.54459433999,83.4355465500048,53524.87246944001 2023-10-15,10:51:48.000,288,11014463,13245,0,1697367107,13103.517649099995,83.49898871999903,53524.81657248 2023-10-15,10:51:49.000,288,11014477,13445,0,1697367108,13103.497440169995,83.48489046000032,53524.80958536 2023-10-15,10:51:50.000,288,11014439,12925,0,1697367109,13103.50417647999,83.52718524000375,53524.851508080006 2023-10-15,10:51:51.000,288,11014551,13165,0,1697367110,13103.477231239995,83.5342343700031,53524.851508080006 2023-10-15,10:51:52.000,288,11014493,13285,0,1697367111,13103.450286,83.60472567000397,53524.788624 2023-10-15,10:51:53.000,288,11014501,13445,0,1697367112,13103.40986814,83.63292219000141,53524.76067552 2023-10-15,10:51:54.000,288,11014472,13365,0,1697367113,13103.42334075999,83.62587306000205,53524.75368840001 2023-10-15,10:51:55.000,288,11014418,13445,0,1697367114,13103.48396754999,83.63997132000077,53524.82355960001 2023-10-15,10:51:56.000,288,11014498,13125,0,1697367115,13103.48396754999,83.69636436000292,53524.87246944001 2023-10-15,10:51:57.000,288,11014501,13525,0,1697367116,13103.50417647999,83.6681678399982,53524.830546720004 2023-10-15,10:51:58.000,288,11014484,13605,0,1697367117,13103.51091279,83.64702045000013,53524.830546720004 2023-10-15,10:51:59.000,288,11014497,13245,0,1697367118,13103.49070386,83.68931523000356,53524.76766264 2023-10-15,10:52:00.000,288,11014530,13405,0,1697367119,13103.49070386,83.70341349000228,53524.80259824001 2023-10-15,10:52:01.000,288,11014468,13445,0,1697367120,13103.52438540999,83.71046262000164,53524.73971416 2023-10-15,10:52:02.000,288,11014510,13445,0,1697367121,13103.558066959995,83.69636436000292,53524.76766264 2023-10-15,10:52:03.000,288,11014504,13285,0,1697367122,13103.537858029995,83.67521697000484,53524.69080432 2023-10-15,10:52:04.000,288,11014474,13125,0,1697367123,13103.618693749995,83.64702045000013,53524.76067552 2023-10-15,10:52:05.000,288,11014457,13005,0,1697367124,13103.68605684999,83.63997132000077,53524.79561112 2023-10-15,10:52:06.000,288,11014475,13005,0,1697367125,13103.719738399996,83.59767654000461,53524.830546720004 2023-10-15,10:52:07.000,288,11014498,12885,0,1697367126,13103.719738399996,83.54833263000182,53524.75368840001 2023-10-15,10:52:08.000,288,11014499,13245,0,1697367127,13103.73321102,83.49898871999903,53524.74670128 2023-10-15,10:52:09.000,288,11014483,13485,0,1697367128,13103.739947329996,83.4707922000016,53524.69779144 2023-10-15,10:52:10.000,288,11014476,13605,0,1697367129,13103.800574119996,83.44259568000416,53524.63490736001 2023-10-15,10:52:11.000,288,11014493,13405,0,1697367130,13103.867937219991,83.41439915999945,53524.7187528 2023-10-15,10:52:12.000,288,11014478,13125,0,1697367131,13103.948772939992,83.32980959999986,53524.73971416 2023-10-15,10:52:13.000,288,11014486,13245,0,1697367132,13103.962245559997,83.27341655999771,53524.69779144 2023-10-15,10:52:14.000,288,11014482,13405,0,1697367133,13103.975718180001,83.2240726500022,53524.69779144 2023-10-15,10:52:15.000,288,11014507,13285,0,1697367134,13104.002663419997,83.19587613000476,53524.72573992001 2023-10-15,10:52:16.000,288,11014463,13365,0,1697367135,13104.070026519992,83.09718830999918,53524.732727040006 2023-10-15,10:52:17.000,288,11014483,13245,0,1697367136,13104.049817589992,83.04784440000367,53524.69080432 2023-10-15,10:52:18.000,288,11014456,13245,0,1697367137,13104.016136040002,82.98440223000216,53524.62093312 2023-10-15,10:52:19.000,288,11014473,13285,0,1697367138,13103.995927110002,82.9773531000028,53524.62093312 2023-10-15,10:52:20.000,288,11014483,13365,0,1697367139,13104.063290209997,82.92096006000065,53524.613946000005 2023-10-15,10:52:21.000,288,11014519,13285,0,1697367140,13104.110444379992,82.87161614999786,53524.74670128 2023-10-15,10:52:22.000,288,11014508,13525,0,1697367141,13104.110444379992,82.82227224000235,53524.788624 2023-10-15,10:52:23.000,288,11014500,13205,0,1697367142,13104.110444379992,82.80112485000427,53524.74670128 2023-10-15,10:52:24.000,288,11014482,13125,0,1697367143,13104.029608659992,82.77997745999892,53524.63490736001 2023-10-15,10:52:25.000,288,11014457,13245,0,1697367144,13104.009399729992,82.7306335500034,53524.711765680004 2023-10-15,10:52:26.000,288,11014496,12925,0,1697367145,13103.995927110002,82.72358442000404,53524.711765680004 2023-10-15,10:52:27.000,288,11014478,13085,0,1697367146,13103.989190799992,82.70243702999869,53524.72573992001 2023-10-15,10:52:28.000,288,11014508,13125,0,1697367147,13103.948772939992,82.68128964000061,53524.613946000005 2023-10-15,10:52:29.000,288,11014471,12965,0,1697367148,13103.942036629996,82.66014225000254,53524.72573992001 2023-10-15,10:52:30.000,288,11014472,13565,0,1697367149,13103.968981869992,82.65309312000318,53524.72573992001 2023-10-15,10:52:31.000,288,11014469,13205,0,1697367150,13103.894882460001,82.65309312000318,53524.76067552 2023-10-15,10:52:32.000,288,11014502,13245,0,1697367151,13103.83425567,82.65309312000318,53524.70477856001 2023-10-15,10:52:33.000,288,11014477,13365,0,1697367152,13103.800574119996,82.6671913800019,53524.64189448 2023-10-15,10:52:34.000,288,11014512,13245,0,1697367153,13103.73321102,82.71653529000469,53524.58599752001 2023-10-15,10:52:35.000,288,11014492,13485,0,1697367154,13103.77362888,82.68128964000061,53524.69080432 2023-10-15,10:52:36.000,288,11014488,13245,0,1697367155,13103.77362888,82.69538789999933,53524.662855840004 2023-10-15,10:52:37.000,288,11014493,13605,0,1697367156,13103.73321102,82.7306335500034,53524.6488816 2023-10-15,10:52:38.000,288,11014453,13285,0,1697367157,13103.72647470999,82.73768268000276,53524.683817200006 2023-10-15,10:52:39.000,288,11014503,13165,0,1697367158,13103.638902679995,82.79407572000491,53524.62792024 2023-10-15,10:52:40.000,288,11014487,13405,0,1697367159,13103.62543005999,82.84341963000043,53524.6488816 2023-10-15,10:52:41.000,288,11014501,13205,0,1697367160,13103.62543005999,82.84341963000043,53524.62792024 2023-10-15,10:52:42.000,288,11014444,13565,0,1697367161,13103.60522112999,82.82227224000235,53524.662855840004 2023-10-15,10:52:43.000,288,11014470,13365,0,1697367162,13103.598484819995,82.87161614999786,53524.662855840004 2023-10-15,10:52:44.000,288,11014512,13285,0,1697367163,13103.56480326999,82.8645670199985,53524.62792024 2023-10-15,10:52:45.000,288,11014498,12965,0,1697367164,13103.55133065,82.87161614999786,53524.62792024 2023-10-15,10:52:46.000,288,11014502,13085,0,1697367165,13103.62543005999,82.87161614999786,53524.64189448 2023-10-15,10:52:47.000,288,11014480,13325,0,1697367166,13103.59174851,82.87161614999786,53524.6488816 2023-10-15,10:52:48.000,288,11014448,13205,0,1697367167,13103.62543005999,82.82227224000235,53524.63490736001 2023-10-15,10:52:49.000,288,11014453,13125,0,1697367168,13103.578275889995,82.8645670199985,53524.565036160006 2023-10-15,10:52:50.000,288,11014470,13565,0,1697367169,13103.57153958,82.82227224000235,53524.53010056 2023-10-15,10:52:51.000,288,11014497,13405,0,1697367170,13103.6523753,82.84341963000043,53524.65586872001 2023-10-15,10:52:52.000,288,11014447,13165,0,1697367171,13103.66584791999,82.80817398000363,53524.66984296 2023-10-15,10:52:53.000,288,11014491,13405,0,1697367172,13103.679320539995,82.81522311000299,53524.65586872001 2023-10-15,10:52:54.000,288,11014504,13365,0,1697367173,13103.679320539995,82.80112485000427,53524.6488816 2023-10-15,10:52:55.000,288,11014497,13525,0,1697367174,13103.679320539995,82.77292832999956,53524.65586872001 2023-10-15,10:52:56.000,288,11014480,13085,0,1697367175,13103.69279316,82.75883007000084,53524.65586872001 2023-10-15,10:52:57.000,288,11014503,13285,0,1697367176,13103.69279316,82.71653529000469,53524.62093312 2023-10-15,10:52:58.000,288,11014499,13245,0,1697367177,13103.679320539995,82.71653529000469,53524.55106192 2023-10-15,10:52:59.000,288,11014454,13405,0,1697367178,13103.71300209,82.69538789999933,53524.59997176 2023-10-15,10:53:00.000,288,11014510,13125,0,1697367179,13103.81404674,82.66014225000254,53524.66984296 2023-10-15,10:53:01.000,288,11014469,13205,0,1697367180,13103.81404674,82.61079833999975,53524.711765680004 2023-10-15,10:53:02.000,288,11014491,13125,0,1697367181,13103.854464600001,82.55440530000487,53524.62792024 2023-10-15,10:53:03.000,288,11014516,13445,0,1697367182,13103.827519359991,82.57555269000295,53524.55106192 2023-10-15,10:53:04.000,288,11014490,13605,0,1697367183,13103.820783049996,82.51211052000144,53524.58599752001 2023-10-15,10:53:05.000,288,11014463,13285,0,1697367184,13103.881409839996,82.49096313000337,53524.67683008001 2023-10-15,10:53:06.000,288,11014475,13285,0,1697367185,13103.854464600001,82.4557174799993,53524.613946000005 2023-10-15,10:53:07.000,288,11014496,13125,0,1697367186,13103.854464600001,82.43457009000122,53524.683817200006 2023-10-15,10:53:08.000,288,11014482,13245,0,1697367187,13103.874673530001,82.42752096000186,53524.64189448 2023-10-15,10:53:09.000,288,11014486,12925,0,1697367188,13103.847728289991,82.39227530999779,53524.6488816 2023-10-15,10:53:10.000,288,11014484,13205,0,1697367189,13103.928564009992,82.40637357000378,53524.683817200006 2023-10-15,10:53:11.000,288,11014507,13125,0,1697367190,13103.888146149991,82.38522617999843,53524.64189448 2023-10-15,10:53:12.000,288,11014522,13365,0,1697367191,13103.861200909996,82.37112791999971,53524.5790104 2023-10-15,10:53:13.000,288,11014502,13565,0,1697367192,13103.79383781,82.38522617999843,53524.565036160006 2023-10-15,10:53:14.000,288,11014517,13205,0,1697367193,13103.780365189996,82.3217840100042,53524.516126320006 2023-10-15,10:53:15.000,288,11014489,13085,0,1697367194,13103.807310429991,82.34998053000163,53524.6488816 2023-10-15,10:53:16.000,288,11014478,13325,0,1697367195,13103.83425567,82.3217840100042,53524.613946000005 2023-10-15,10:53:17.000,288,11014477,13165,0,1697367196,13103.894882460001,82.33588227000291,53524.63490736001 2023-10-15,10:53:18.000,288,11014513,13325,0,1697367197,13103.854464600001,82.32883314000355,53524.62093312 2023-10-15,10:53:19.000,288,11014518,13085,0,1697367198,13103.787101499991,82.34293140000227,53524.55106192 2023-10-15,10:53:20.000,288,11014473,13245,0,1697367199,13103.76689256999,82.34293140000227,53524.55106192 2023-10-15,10:53:21.000,288,11014460,13125,0,1697367200,13103.739947329996,82.33588227000291,53524.62792024 2023-10-15,10:53:22.000,288,11014521,13365,0,1697367201,13103.77362888,82.34293140000227,53524.62093312 2023-10-15,10:53:23.000,288,11014468,13445,0,1697367202,13103.679320539995,82.34293140000227,53524.48817784001 2023-10-15,10:53:24.000,288,11014486,13205,0,1697367203,13103.6523753,82.39932444000442,53524.45324224 2023-10-15,10:53:25.000,288,11014486,13085,0,1697367204,13103.70626577999,82.34293140000227,53524.565036160006 2023-10-15,10:53:26.000,288,11014514,13245,0,1697367205,13103.72647470999,82.33588227000291,53524.544074800004 2023-10-15,10:53:27.000,288,11014527,12525,0,1697367206,13103.69279316,82.32883314000355,53524.55106192 2023-10-15,10:53:28.000,288,11014466,13285,0,1697367207,13103.699529469995,82.33588227000291,53524.52311344 2023-10-15,10:53:29.000,288,11014484,13205,0,1697367208,13103.659111609995,82.35702966000099,53524.446255120005 2023-10-15,10:53:30.000,288,11014480,13325,0,1697367209,13103.60522112999,82.36407879000035,53524.43228088 2023-10-15,10:53:31.000,288,11014453,13285,0,1697367210,13103.618693749995,82.32883314000355,53524.4742036 2023-10-15,10:53:32.000,288,11014481,13365,0,1697367211,13103.6523753,82.34293140000227,53524.53010056 2023-10-15,10:53:33.000,288,11014491,13245,0,1697367212,13103.61195744,82.34998053000163,53524.50215208 2023-10-15,10:53:34.000,288,11014502,13005,0,1697367213,13103.58501219999,82.38522617999843,53524.48817784001 2023-10-15,10:53:35.000,288,11014495,13365,0,1697367214,13103.517649099995,82.37817704999907,53524.4742036 2023-10-15,10:53:36.000,288,11014561,13525,0,1697367215,13103.55133065,82.37817704999907,53524.46721648001 2023-10-15,10:53:37.000,288,11014491,13285,0,1697367216,13103.53112172,82.39932444000442,53524.53010056 2023-10-15,10:53:38.000,288,11014488,13685,0,1697367217,13103.49070386,82.39227530999779,53524.4742036 2023-10-15,10:53:39.000,288,11014502,13605,0,1697367218,13103.497440169995,82.39227530999779,53524.45324224 2023-10-15,10:53:40.000,288,11014431,13525,0,1697367219,13103.58501219999,82.38522617999843,53524.55106192 2023-10-15,10:53:41.000,288,11014457,13285,0,1697367220,13103.59174851,82.37817704999907,53524.53708768001 2023-10-15,10:53:42.000,288,11014504,13365,0,1697367221,13103.55133065,82.37112791999971,53524.53708768001 2023-10-15,10:53:43.000,288,11014528,13525,0,1697367222,13103.44354968999,82.38522617999843,53524.397345280006 2023-10-15,10:53:44.000,288,11014519,13245,0,1697367223,13103.49070386,82.37817704999907,53524.45324224 2023-10-15,10:53:45.000,288,11014482,13205,0,1697367224,13103.53112172,82.42752096000186,53524.55106192 2023-10-15,10:53:46.000,288,11014476,12965,0,1697367225,13103.50417647999,82.4557174799993,53524.50913920001 2023-10-15,10:53:47.000,288,11014514,13125,0,1697367226,13103.51091279,82.4557174799993,53524.50215208 2023-10-15,10:53:48.000,288,11014476,13405,0,1697367227,13103.50417647999,82.49096313000337,53524.48119072 2023-10-15,10:53:49.000,288,11014504,13325,0,1697367228,13103.477231239995,82.483914000004,53524.52311344 2023-10-15,10:53:50.000,288,11014495,13125,0,1697367229,13103.51091279,82.57555269000295,53524.52311344 2023-10-15,10:53:51.000,288,11014515,13165,0,1697367230,13103.44354968999,82.58965095000167,53524.48119072 2023-10-15,10:53:52.000,288,11014472,13405,0,1697367231,13103.517649099995,82.62489659999846,53524.495164960004 2023-10-15,10:53:53.000,288,11014498,12925,0,1697367232,13103.43007707,82.62489659999846,53524.397345280006 2023-10-15,10:53:54.000,288,11014490,13325,0,1697367233,13103.40986814,82.6178474699991,53524.46721648001 2023-10-15,10:53:55.000,288,11014463,13285,0,1697367234,13103.46375861999,82.6178474699991,53524.495164960004 2023-10-15,10:53:56.000,288,11014491,13325,0,1697367235,13103.48396754999,82.63899486000446,53524.48119072 2023-10-15,10:53:57.000,288,11014470,13125,0,1697367236,13103.47049493,82.66014225000254,53524.495164960004 2023-10-15,10:53:58.000,288,11014498,13285,0,1697367237,13103.49070386,82.70948615999805,53524.50215208 2023-10-15,10:53:59.000,288,11014511,13125,0,1697367238,13103.40986814,82.75178094000148,53524.43926800001 2023-10-15,10:54:00.000,288,11014480,13325,0,1697367239,13103.46375861999,82.77997745999892,53524.50215208 2023-10-15,10:54:01.000,288,11014529,13285,0,1697367240,13103.450286,82.77997745999892,53524.46022936 2023-10-15,10:54:02.000,288,11014490,13245,0,1697367241,13103.477231239995,82.78702658999828,53524.48817784001 2023-10-15,10:54:03.000,288,11014499,13325,0,1697367242,13103.436813379994,82.79407572000491,53524.46022936 2023-10-15,10:54:04.000,288,11014514,13245,0,1697367243,13103.457022309994,82.82932137000171,53524.45324224 2023-10-15,10:54:05.000,288,11014483,13485,0,1697367244,13103.517649099995,82.80112485000427,53524.495164960004 2023-10-15,10:54:06.000,288,11014493,13405,0,1697367245,13103.50417647999,82.85751788999914,53524.446255120005 2023-10-15,10:54:07.000,288,11014496,13565,0,1697367246,13103.50417647999,82.83637050000107,53524.4742036 2023-10-15,10:54:08.000,288,11014483,13325,0,1697367247,13103.51091279,82.85751788999914,53524.43228088 2023-10-15,10:54:09.000,288,11014478,13205,0,1697367248,13103.40313182999,82.88571441000386,53524.348435440006 2023-10-15,10:54:10.000,288,11014481,13245,0,1697367249,13103.396395519994,82.8786652800045,53524.29253848 2023-10-15,10:54:11.000,288,11014497,13205,0,1697367250,13103.42334075999,82.82932137000171,53524.41830664001 2023-10-15,10:54:12.000,288,11014467,13245,0,1697367251,13103.47049493,82.82227224000235,53524.41131952 2023-10-15,10:54:13.000,288,11014498,13325,0,1697367252,13103.457022309994,82.82227224000235,53524.397345280006 2023-10-15,10:54:14.000,288,11014522,13085,0,1697367253,13103.38292289999,82.82227224000235,53524.376383920004 2023-10-15,10:54:15.000,288,11014557,13245,0,1697367254,13103.436813379994,82.82227224000235,53524.41830664001 2023-10-15,10:54:16.000,288,11014483,13325,0,1697367255,13103.40313182999,82.75178094000148,53524.41131952 2023-10-15,10:54:17.000,288,11014449,13245,0,1697367256,13103.43007707,82.75883007000084,53524.43228088 2023-10-15,10:54:18.000,288,11014461,13325,0,1697367257,13103.355977659994,82.77292832999956,53524.32048696001 2023-10-15,10:54:19.000,288,11014490,13565,0,1697367258,13103.349241349999,82.74473181000212,53524.34144832001 2023-10-15,10:54:20.000,288,11014494,13005,0,1697367259,13103.38292289999,82.70948615999805,53524.38337104 2023-10-15,10:54:21.000,288,11014481,13245,0,1697367260,13103.38292289999,82.68128964000061,53524.36240968 2023-10-15,10:54:22.000,288,11014454,13285,0,1697367261,13103.376186589994,82.68833876999997,53524.34144832001 2023-10-15,10:54:23.000,288,11014483,13205,0,1697367262,13103.275141939994,82.68128964000061,53524.229654400006 2023-10-15,10:54:24.000,288,11014485,13125,0,1697367263,13103.335768729994,82.65309312000318,53524.25760288 2023-10-15,10:54:25.000,288,11014478,13085,0,1697367264,13103.349241349999,82.61079833999975,53524.348435440006 2023-10-15,10:54:26.000,288,11014501,13445,0,1697367265,13103.288614559999,82.63194572999782,53524.35542256 2023-10-15,10:54:27.000,288,11014478,13445,0,1697367266,13103.295350869994,82.60374921000039,53524.278564240005 2023-10-15,10:54:28.000,288,11014483,13325,0,1697367267,13103.207778839998,82.66014225000254,53524.29952560001 2023-10-15,10:54:29.000,288,11014495,13405,0,1697367268,13103.207778839998,82.58260182000231,53524.278564240005 2023-10-15,10:54:30.000,288,11014504,13245,0,1697367269,13103.254933009994,82.57555269000295,53524.34144832001 2023-10-15,10:54:31.000,288,11014453,13365,0,1697367270,13103.221251459989,82.55440530000487,53524.32048696001 2023-10-15,10:54:32.000,288,11014489,13325,0,1697367271,13103.167360979998,82.56145443000423,53524.3344612 2023-10-15,10:54:33.000,288,11014451,13085,0,1697367272,13103.126943119998,82.56850356000359,53524.22266728001 2023-10-15,10:54:34.000,288,11014513,13325,0,1697367273,13103.086525259998,82.56145443000423,53524.23664152 2023-10-15,10:54:35.000,288,11014481,13565,0,1697367274,13103.147152049998,82.57555269000295,53524.25760288 2023-10-15,10:54:36.000,288,11014489,13405,0,1697367275,13103.133679429993,82.56145443000423,53524.25760288 2023-10-15,10:54:37.000,288,11014481,13205,0,1697367276,13103.160624669988,82.54735616999824,53524.278564240005 2023-10-15,10:54:38.000,288,11014484,13245,0,1697367277,13103.086525259998,82.55440530000487,53524.20170592001 2023-10-15,10:54:39.000,288,11014505,13605,0,1697367278,13103.059580020003,82.56145443000423,53524.23664152 2023-10-15,10:54:40.000,288,11014474,13285,0,1697367279,13103.093261569993,82.6178474699991,53524.208693040004 2023-10-15,10:54:41.000,288,11014479,13085,0,1697367280,13103.059580020003,82.58965095000167,53524.229654400006 2023-10-15,10:54:42.000,288,11014510,12925,0,1697367281,13103.113470499993,82.58965095000167,53524.24362864 2023-10-15,10:54:43.000,288,11014478,13005,0,1697367282,13103.120206809988,82.58260182000231,53524.229654400006 2023-10-15,10:54:44.000,288,11014455,13285,0,1697367283,13103.066316329998,82.62489659999846,53524.18773168 2023-10-15,10:54:45.000,288,11014470,13365,0,1697367284,13103.059580020003,82.60374921000039,53524.20170592001 2023-10-15,10:54:46.000,288,11014447,13325,0,1697367285,13103.120206809988,82.58260182000231,53524.25061576001 2023-10-15,10:54:47.000,288,11014476,13325,0,1697367286,13103.093261569993,82.54030703999888,53524.1947188 2023-10-15,10:54:48.000,288,11014481,13405,0,1697367287,13103.032634779993,82.56145443000423,53524.17375744001 2023-10-15,10:54:49.000,288,11014538,13485,0,1697367288,13103.046107399998,82.56145443000423,53524.229654400006 2023-10-15,10:54:50.000,288,11014476,13285,0,1697367289,13103.059580020003,82.56145443000423,53524.1947188 2023-10-15,10:54:51.000,288,11014484,13525,0,1697367290,13103.079788949988,82.55440530000487,53524.24362864 2023-10-15,10:54:52.000,288,11014490,13605,0,1697367291,13103.019162160002,82.56850356000359,53524.1248476 2023-10-15,10:54:53.000,288,11014462,13205,0,1697367292,13103.052843709993,82.51211052000144,53524.13882184 2023-10-15,10:54:54.000,288,11014496,13085,0,1697367293,13103.106734189998,82.49801226000272,53524.23664152 2023-10-15,10:54:55.000,288,11014517,13085,0,1697367294,13103.113470499993,82.49801226000272,53524.21568016 2023-10-15,10:54:56.000,288,11014432,13325,0,1697367295,13103.099997879988,82.50506139000208,53524.159783200004 2023-10-15,10:54:57.000,288,11014487,13525,0,1697367296,13103.086525259998,82.483914000004,53524.17375744001 2023-10-15,10:54:58.000,288,11014477,13285,0,1697367297,13103.052843709993,82.49096313000337,53524.089912 2023-10-15,10:54:59.000,288,11014467,13165,0,1697367298,13103.073052639993,82.47686487000465,53524.1248476 2023-10-15,10:55:00.000,288,11014492,13245,0,1697367299,13103.093261569993,82.4557174799993,53524.11786048 2023-10-15,10:55:01.000,288,11014491,13245,0,1697367300,13103.093261569993,82.42752096000186,53524.13882184 2023-10-15,10:55:02.000,288,11014471,13445,0,1697367301,13103.153888359993,82.43457009000122,53524.1947188 2023-10-15,10:55:03.000,288,11014477,13325,0,1697367302,13103.133679429993,82.39932444000442,53524.09689912 2023-10-15,10:55:04.000,288,11014486,13405,0,1697367303,13103.079788949988,82.38522617999843,53524.07593776 2023-10-15,10:55:05.000,288,11014506,13205,0,1697367304,13103.066316329998,82.39932444000442,53524.06895064 2023-10-15,10:55:06.000,288,11014507,13285,0,1697367305,13103.079788949988,82.36407879000035,53524.06895064 2023-10-15,10:55:07.000,288,11014447,13645,0,1697367306,13103.099997879988,82.34998053000163,53524.110873360005 2023-10-15,10:55:08.000,288,11014491,13045,0,1697367307,13103.093261569993,82.31473488000483,53524.10388624001 2023-10-15,10:55:09.000,288,11014513,13365,0,1697367308,13103.140415739988,82.30063661999884,53524.08292488001 2023-10-15,10:55:10.000,288,11014489,13125,0,1697367309,13103.167360979998,82.3076857499982,53524.15279608001 2023-10-15,10:55:11.000,288,11014476,13285,0,1697367310,13103.126943119998,82.30063661999884,53524.08292488001 2023-10-15,10:55:12.000,288,11014457,13605,0,1697367311,13103.167360979998,82.3076857499982,53524.110873360005 2023-10-15,10:55:13.000,288,11014482,13445,0,1697367312,13103.066316329998,82.27948923000076,53524.041002160004 2023-10-15,10:55:14.000,288,11014494,13085,0,1697367313,13103.059580020003,82.29358748999948,53524.05497640001 2023-10-15,10:55:15.000,288,11014492,13245,0,1697367314,13103.126943119998,82.28653836000012,53524.1248476 2023-10-15,10:55:16.000,288,11014472,13405,0,1697367315,13103.126943119998,82.30063661999884,53524.10388624001 2023-10-15,10:55:17.000,288,11014462,13405,0,1697367316,13103.106734189998,82.27948923000076,53524.08292488001 2023-10-15,10:55:18.000,288,11014518,13605,0,1697367317,13103.066316329998,82.29358748999948,53524.07593776 2023-10-15,10:55:19.000,288,11014494,13325,0,1697367318,13102.998953230002,82.3076857499982,53523.992092320004 2023-10-15,10:55:20.000,288,11014478,13445,0,1697367319,13103.025898469998,82.25834184000269,53523.97811808 2023-10-15,10:55:21.000,288,11014489,13125,0,1697367320,13103.025898469998,82.26539097000204,53524.00606656001 2023-10-15,10:55:22.000,288,11014489,13445,0,1697367321,13103.059580020003,82.3217840100042,53523.99907944 2023-10-15,10:55:23.000,288,11014453,13365,0,1697367322,13102.985480609997,82.30063661999884,53523.93619536001 2023-10-15,10:55:24.000,288,11014470,13325,0,1697367323,13102.985480609997,82.27948923000076,53523.99907944 2023-10-15,10:55:25.000,288,11014460,13325,0,1697367324,13103.079788949988,82.2724401000014,53524.06895064 2023-10-15,10:55:26.000,288,11014491,13325,0,1697367325,13103.066316329998,82.27948923000076,53524.041002160004 2023-10-15,10:55:27.000,288,11014461,13125,0,1697367326,13103.073052639993,82.26539097000204,53524.02702792 2023-10-15,10:55:28.000,288,11014478,13245,0,1697367327,13103.052843709993,82.25834184000269,53524.00606656001 2023-10-15,10:55:29.000,288,11014482,13285,0,1697367328,13102.998953230002,82.30063661999884,53523.894272640006 2023-10-15,10:55:30.000,288,11014504,13205,0,1697367329,13102.998953230002,82.27948923000076,53523.91523400001 2023-10-15,10:55:31.000,288,11014492,13205,0,1697367330,13103.032634779993,82.29358748999948,53523.992092320004 2023-10-15,10:55:32.000,288,11014473,13445,0,1697367331,13103.079788949988,82.29358748999948,53524.041002160004 2023-10-15,10:55:33.000,288,11014458,13725,0,1697367332,13103.106734189998,82.28653836000012,53523.99907944 2023-10-15,10:55:34.000,288,11014463,13205,0,1697367333,13103.113470499993,82.3076857499982,53524.0200408 2023-10-15,10:55:35.000,288,11014518,13325,0,1697367334,13103.086525259998,82.29358748999948,53523.92222112 2023-10-15,10:55:36.000,288,11014472,13325,0,1697367335,13103.120206809988,82.32883314000355,53523.96414384001 2023-10-15,10:55:37.000,288,11014503,13125,0,1697367336,13103.167360979998,82.29358748999948,53524.03401504001 2023-10-15,10:55:38.000,288,11014499,13245,0,1697367337,13103.140415739988,82.28653836000012,53523.92920824 2023-10-15,10:55:39.000,288,11014498,13285,0,1697367338,13103.106734189998,82.29358748999948,53523.93619536001 2023-10-15,10:55:40.000,288,11014509,13645,0,1697367339,13103.126943119998,82.30063661999884,53523.92222112 2023-10-15,10:55:41.000,288,11014481,13485,0,1697367340,13103.221251459989,82.27948923000076,53524.0200408 2023-10-15,10:55:42.000,288,11014499,12925,0,1697367341,13103.254933009994,82.25834184000269,53524.013053680006 2023-10-15,10:55:43.000,288,11014475,13525,0,1697367342,13103.248196699999,82.26539097000204,53523.97811808 2023-10-15,10:55:44.000,288,11014493,13245,0,1697367343,13103.201042529989,82.25834184000269,53523.90824688 2023-10-15,10:55:45.000,288,11014468,13245,0,1697367344,13103.268405629999,82.24424358000397,53523.894272640006 2023-10-15,10:55:46.000,288,11014524,13125,0,1697367345,13103.288614559999,82.26539097000204,53524.00606656001 2023-10-15,10:55:47.000,288,11014475,13205,0,1697367346,13103.261669319989,82.25834184000269,53523.943182480005 2023-10-15,10:55:48.000,288,11014476,13445,0,1697367347,13103.248196699999,82.27948923000076,53523.91523400001 2023-10-15,10:55:49.000,288,11014508,13365,0,1697367348,13103.281878249989,82.26539097000204,53523.92920824 2023-10-15,10:55:50.000,288,11014464,13365,0,1697367349,13103.329032419999,82.25129271000333,53524.00606656001 2023-10-15,10:55:51.000,288,11014488,13485,0,1697367350,13103.32229610999,82.25834184000269,53523.95715672 2023-10-15,10:55:52.000,288,11014480,13365,0,1697367351,13103.315559799994,82.26539097000204,53523.97811808 2023-10-15,10:55:53.000,288,11014482,13365,0,1697367352,13103.254933009994,82.27948923000076,53523.91523400001 2023-10-15,10:55:54.000,288,11014516,13285,0,1697367353,13103.248196699999,82.3076857499982,53523.92920824 2023-10-15,10:55:55.000,288,11014547,13285,0,1697367354,13103.288614559999,82.27948923000076,53523.99907944 2023-10-15,10:55:56.000,288,11014496,13125,0,1697367355,13103.295350869994,82.25129271000333,53524.0200408 2023-10-15,10:55:57.000,288,11014462,13565,0,1697367356,13103.281878249989,82.24424358000397,53524.03401504001 2023-10-15,10:55:58.000,288,11014461,13125,0,1697367357,13103.227987769998,82.28653836000012,53523.98510520001 2023-10-15,10:55:59.000,288,11014481,13245,0,1697367358,13103.207778839998,82.28653836000012,53523.943182480005 2023-10-15,10:56:00.000,288,11014476,13085,0,1697367359,13103.241460389989,82.29358748999948,53523.943182480005 2023-10-15,10:56:01.000,288,11014450,13285,0,1697367360,13103.221251459989,82.28653836000012,53524.013053680006 2023-10-15,10:56:02.000,288,11014494,13325,0,1697367361,13103.174097289993,82.3076857499982,53524.013053680006 2023-10-15,10:56:03.000,288,11014482,13005,0,1697367362,13103.106734189998,82.32883314000355,53523.873311280004 2023-10-15,10:56:04.000,288,11014479,13165,0,1697367363,13103.133679429993,82.3076857499982,53523.96414384001 2023-10-15,10:56:05.000,288,11014479,12925,0,1697367364,13103.187569909998,82.3076857499982,53523.992092320004 2023-10-15,10:56:06.000,288,11014528,13045,0,1697367365,13103.153888359993,82.3076857499982,53524.03401504001 2023-10-15,10:56:07.000,288,11014486,13325,0,1697367366,13103.120206809988,82.32883314000355,53523.99907944 2023-10-15,10:56:08.000,288,11014490,13325,0,1697367367,13103.106734189998,82.33588227000291,53524.00606656001 2023-10-15,10:56:09.000,288,11014492,13365,0,1697367368,13103.012425849993,82.37817704999907,53523.9501696 2023-10-15,10:56:10.000,288,11014483,13405,0,1697367369,13103.012425849993,82.37112791999971,53523.9501696 2023-10-15,10:56:11.000,288,11014492,13125,0,1697367370,13103.005689539998,82.36407879000035,53524.04798928 2023-10-15,10:56:12.000,288,11014484,13285,0,1697367371,13103.032634779993,82.37112791999971,53524.013053680006 2023-10-15,10:56:13.000,288,11014524,13285,0,1697367372,13102.985480609997,82.37817704999907,53523.99907944 2023-10-15,10:56:14.000,288,11014486,13285,0,1697367373,13102.938326440002,82.44866834999993,53524.013053680006 2023-10-15,10:56:15.000,288,11014461,13405,0,1697367374,13102.864227029997,82.4204718300025,53523.90125976 2023-10-15,10:56:16.000,288,11014456,13125,0,1697367375,13102.877699650002,82.4557174799993,53523.992092320004 2023-10-15,10:56:17.000,288,11014495,13445,0,1697367376,13102.823809169997,82.46276660999865,53523.92920824 2023-10-15,10:56:18.000,288,11014539,13325,0,1697367377,13102.830545479992,82.49096313000337,53523.95715672 2023-10-15,10:56:19.000,288,11014497,13285,0,1697367378,13102.763182379997,82.51211052000144,53523.88728552001 2023-10-15,10:56:20.000,288,11014539,13085,0,1697367379,13102.776655000001,82.49096313000337,53523.8802984 2023-10-15,10:56:21.000,288,11014480,13045,0,1697367380,13102.776655000001,82.50506139000208,53523.93619536001 2023-10-15,10:56:22.000,288,11014479,12765,0,1697367381,13102.796863930002,82.5191596500008,53523.99907944 2023-10-15,10:56:23.000,288,11014486,13445,0,1697367382,13102.736237140001,82.50506139000208,53523.894272640006 2023-10-15,10:56:24.000,288,11014507,13285,0,1697367383,13102.662137729996,82.5191596500008,53523.83138856 2023-10-15,10:56:25.000,288,11014457,13165,0,1697367384,13102.648665109991,82.58965095000167,53523.824401440004 2023-10-15,10:56:26.000,288,11014456,13125,0,1697367385,13102.641928799996,82.57555269000295,53523.85933704 2023-10-15,10:56:27.000,288,11014480,13125,0,1697367386,13102.648665109991,82.61079833999975,53523.90824688 2023-10-15,10:56:28.000,288,11014476,13285,0,1697367387,13102.59477463,82.59670008000103,53523.873311280004 2023-10-15,10:56:29.000,288,11014504,13525,0,1697367388,13102.61498356,82.58965095000167,53523.83837568001 2023-10-15,10:56:30.000,288,11014478,13205,0,1697367389,13102.628456179991,82.65309312000318,53523.88728552001 2023-10-15,10:56:31.000,288,11014492,13285,0,1697367390,13102.601510939996,82.66014225000254,53523.83138856 2023-10-15,10:56:32.000,288,11014503,13285,0,1697367391,13102.648665109991,82.66014225000254,53523.85234992 2023-10-15,10:56:33.000,288,11014483,13285,0,1697367392,13102.588038319991,82.69538789999933,53523.824401440004 2023-10-15,10:56:34.000,288,11014499,13405,0,1697367393,13102.54762045999,82.69538789999933,53523.74754312001 2023-10-15,10:56:35.000,288,11014446,13325,0,1697367394,13102.540884149996,82.74473181000212,53523.80344008 2023-10-15,10:56:36.000,288,11014510,13245,0,1697367395,13102.655401420001,82.72358442000404,53523.824401440004 2023-10-15,10:56:37.000,288,11014478,13285,0,1697367396,13102.635192490001,82.74473181000212,53523.873311280004 2023-10-15,10:56:38.000,288,11014498,13205,0,1697367397,13102.635192490001,82.78702658999828,53523.83837568001 2023-10-15,10:56:39.000,288,11014486,13205,0,1697367398,13102.54762045999,82.80817398000363,53523.74754312001 2023-10-15,10:56:40.000,288,11014468,13725,0,1697367399,13102.628456179991,82.78702658999828,53523.74754312001 2023-10-15,10:56:41.000,288,11014504,13285,0,1697367400,13102.628456179991,82.80817398000363,53523.80344008 2023-10-15,10:56:42.000,288,11014484,13085,0,1697367401,13102.648665109991,82.83637050000107,53523.80344008 2023-10-15,10:56:43.000,288,11014503,13725,0,1697367402,13102.675610350001,82.85751788999914,53523.85234992 2023-10-15,10:56:44.000,288,11014516,13245,0,1697367403,13102.668874039991,82.89981267000258,53523.78946584 2023-10-15,10:56:45.000,288,11014522,13245,0,1697367404,13102.736237140001,82.92800919000001,53523.75453024 2023-10-15,10:56:46.000,288,11014475,13005,0,1697367405,13102.756446070001,82.96325484000408,53523.80344008 2023-10-15,10:56:47.000,288,11014480,13245,0,1697367406,13102.769918689992,82.9773531000028,53523.78946584 2023-10-15,10:56:48.000,288,11014511,13125,0,1697367407,13102.810336549992,83.01964787999896,53523.81741432001 2023-10-15,10:56:49.000,288,11014500,13285,0,1697367408,13102.830545479992,83.05489353000303,53523.8104272 2023-10-15,10:56:50.000,288,11014478,12845,0,1697367409,13102.803600239997,83.06194266000239,53523.75453024 2023-10-15,10:56:51.000,288,11014530,13205,0,1697367410,13102.803600239997,83.13243396000325,53523.73356888 2023-10-15,10:56:52.000,288,11014498,13325,0,1697367411,13102.864227029997,83.14653222000197,53523.73356888 2023-10-15,10:56:53.000,288,11014536,13445,0,1697367412,13102.972007989993,83.15358135000133,53523.79645296001 2023-10-15,10:56:54.000,288,11014528,13525,0,1697367413,13103.079788949988,83.1253848300039,53523.873311280004 2023-10-15,10:56:55.000,288,11014520,13645,0,1697367414,13103.019162160002,83.18882699999813,53523.90125976 2023-10-15,10:56:56.000,288,11014516,13845,0,1697367415,13103.093261569993,83.21702352000284,53523.83837568001 2023-10-15,10:56:57.000,288,11014519,13765,0,1697367416,13103.086525259998,83.25226916999964,53523.83138856 2023-10-15,10:56:58.000,288,11014491,13085,0,1697367417,13103.106734189998,83.259318299999,53523.75453024 2023-10-15,10:56:59.000,288,11014460,13245,0,1697367418,13103.113470499993,83.29456395000307,53523.76151736 2023-10-15,10:57:00.000,288,11014491,13285,0,1697367419,13103.227987769998,83.31571134000114,53523.86632416001 2023-10-15,10:57:01.000,288,11014490,13325,0,1697367420,13103.281878249989,83.35095698999794,53523.894272640006 2023-10-15,10:57:02.000,288,11014467,13045,0,1697367421,13103.32229610999,83.3721043800033,53523.85234992 2023-10-15,10:57:03.000,288,11014503,13245,0,1697367422,13103.32229610999,83.4355465500048,53523.8802984 2023-10-15,10:57:04.000,288,11014494,13325,0,1697367423,13103.308823489999,83.4214482899988,53523.83837568001 2023-10-15,10:57:05.000,288,11014502,13445,0,1697367424,13103.369450279999,83.44259568000416,53523.78946584 2023-10-15,10:57:06.000,288,11014499,13245,0,1697367425,13103.42334075999,83.4707922000016,53523.85933704 2023-10-15,10:57:07.000,288,11014486,13085,0,1697367426,13103.47049493,83.46374307000224,53523.95715672 2023-10-15,10:57:08.000,288,11014488,13165,0,1697367427,13103.49070386,83.4707922000016,53523.8802984 2023-10-15,10:57:09.000,288,11014504,13445,0,1697367428,13103.517649099995,83.48489046000032,53523.88728552001 2023-10-15,10:57:10.000,288,11014503,12925,0,1697367429,13103.578275889995,83.47784133000096,53523.96414384001 2023-10-15,10:57:11.000,288,11014515,13525,0,1697367430,13103.59174851,83.4707922000016,53523.97113096 2023-10-15,10:57:12.000,288,11014490,13045,0,1697367431,13103.618693749995,83.46374307000224,53523.90824688 2023-10-15,10:57:13.000,288,11014519,13485,0,1697367432,13103.58501219999,83.52013611000439,53523.85234992 2023-10-15,10:57:14.000,288,11014463,13205,0,1697367433,13103.64563898999,83.52718524000375,53523.90824688 2023-10-15,10:57:15.000,288,11014497,13045,0,1697367434,13103.71300209,83.50603784999839,53523.992092320004 2023-10-15,10:57:16.000,288,11014502,13285,0,1697367435,13103.800574119996,83.49193958999967,53523.96414384001 2023-10-15,10:57:17.000,288,11014466,13365,0,1697367436,13103.847728289991,83.52013611000439,53524.041002160004 2023-10-15,10:57:18.000,288,11014507,13405,0,1697367437,13103.76689256999,83.49898871999903,53523.92920824 2023-10-15,10:57:19.000,288,11014469,13045,0,1697367438,13103.847728289991,83.52013611000439,53524.02702792 2023-10-15,10:57:20.000,288,11014463,13205,0,1697367439,13103.861200909996,83.54128350000246,53524.02702792 2023-10-15,10:57:21.000,288,11014488,13245,0,1697367440,13103.881409839996,83.56243089000054,53524.0200408 2023-10-15,10:57:22.000,288,11014490,13285,0,1697367441,13103.888146149991,83.54833263000182,53524.0200408 2023-10-15,10:57:23.000,288,11014526,13405,0,1697367442,13104.016136040002,83.59767654000461,53524.10388624001 2023-10-15,10:57:24.000,288,11014477,12925,0,1697367443,13104.009399729992,83.61177480000333,53524.110873360005 2023-10-15,10:57:25.000,288,11014482,13245,0,1697367444,13104.016136040002,83.62587306000205,53524.14580896 2023-10-15,10:57:26.000,288,11014492,13245,0,1697367445,13104.049817589992,83.64702045000013,53524.110873360005 2023-10-15,10:57:27.000,288,11014476,13365,0,1697367446,13104.076762830002,83.66111870999885,53524.13183472001 2023-10-15,10:57:28.000,288,11014489,13445,0,1697367447,13104.076762830002,83.6822661000042,53524.1248476 2023-10-15,10:57:29.000,288,11014464,13325,0,1697367448,13104.076762830002,83.717511750001,53524.04798928 2023-10-15,10:57:30.000,288,11014488,13645,0,1697367449,13104.056553900002,83.72456088000035,53524.08292488001 2023-10-15,10:57:31.000,288,11014483,13205,0,1697367450,13104.123916999997,83.717511750001,53524.159783200004 2023-10-15,10:57:32.000,288,11014472,13285,0,1697367451,13104.198016410002,83.74570826999843,53524.20170592001 2023-10-15,10:57:33.000,288,11014465,13165,0,1697367452,13104.171071169993,83.7809539200025,53524.16677032 2023-10-15,10:57:34.000,288,11014453,13285,0,1697367453,13104.177807480002,83.82324869999866,53524.17375744001 2023-10-15,10:57:35.000,288,11014507,12925,0,1697367454,13104.224961649998,83.8161995699993,53524.208693040004 2023-10-15,10:57:36.000,288,11014490,13245,0,1697367455,13104.272115819993,83.86554348000209,53524.20170592001 2023-10-15,10:57:37.000,288,11014549,13165,0,1697367456,13104.272115819993,83.83734696000465,53524.1947188 2023-10-15,10:57:38.000,288,11014475,13045,0,1697367457,13104.272115819993,83.88669087000017,53524.16677032 2023-10-15,10:57:39.000,288,11014518,13205,0,1697367458,13104.272115819993,83.90783825999824,53524.21568016 2023-10-15,10:57:40.000,288,11014447,12925,0,1697367459,13104.386633089998,83.90783825999824,53524.25061576001 2023-10-15,10:57:41.000,288,11014460,13325,0,1697367460,13104.440523569989,83.9289856500036,53524.27157712001 2023-10-15,10:57:42.000,288,11014507,13005,0,1697367461,13104.480941429989,83.96423130000039,53524.24362864 2023-10-15,10:57:43.000,288,11014499,13125,0,1697367462,13104.406842019998,83.96423130000039,53524.229654400006 2023-10-15,10:57:44.000,288,11014502,13165,0,1697367463,13104.494414049994,83.97832955999911,53524.229654400006 2023-10-15,10:57:45.000,288,11014503,13365,0,1697367464,13104.575249769994,83.99242781999783,53524.27157712001 2023-10-15,10:57:46.000,288,11014480,13165,0,1697367465,13104.615667629994,84.02062434000254,53524.27157712001 2023-10-15,10:57:47.000,288,11014520,13365,0,1697367466,13104.66282179999,84.00652608000382,53524.3344612 2023-10-15,10:57:48.000,288,11014486,13325,0,1697367467,13104.68303072999,84.00652608000382,53524.3344612 2023-10-15,10:57:49.000,288,11014502,13325,0,1697367468,13104.716712279995,83.99242781999783,53524.28555136 2023-10-15,10:57:50.000,288,11014506,13165,0,1697367469,13104.78407537999,83.97832955999911,53524.35542256 2023-10-15,10:57:51.000,288,11014536,12925,0,1697367470,13104.82449323999,83.9289856500036,53524.38337104 2023-10-15,10:57:52.000,288,11014484,13445,0,1697367471,13104.86491109999,83.94308391000231,53524.31349984 2023-10-15,10:57:53.000,288,11014530,13365,0,1697367472,13104.85143848,83.94308391000231,53524.327474080004 2023-10-15,10:57:54.000,288,11014497,13085,0,1697367473,13104.89185634,83.91488739000488,53524.348435440006 2023-10-15,10:57:55.000,288,11014490,13205,0,1697367474,13104.94574681999,83.87259261000145,53524.4043324 2023-10-15,10:57:56.000,288,11014472,13125,0,1697367475,13104.98616467999,83.85849435000273,53524.446255120005 2023-10-15,10:57:57.000,288,11014529,13085,0,1697367476,13105.040055159996,83.83734696000465,53524.495164960004 2023-10-15,10:57:58.000,288,11014495,13365,0,1697367477,13105.080473019996,83.8161995699993,53524.495164960004 2023-10-15,10:57:59.000,288,11014479,13005,0,1697367478,13105.040055159996,83.8161995699993,53524.42529376 2023-10-15,10:58:00.000,288,11014551,13285,0,1697367479,13105.073736710001,83.8161995699993,53524.46721648001 2023-10-15,10:58:01.000,288,11014487,13405,0,1697367480,13105.120890879996,83.75275739999779,53524.495164960004 2023-10-15,10:58:02.000,288,11014481,12925,0,1697367481,13105.127627189991,83.74570826999843,53524.55106192 2023-10-15,10:58:03.000,288,11014535,13085,0,1697367482,13105.073736710001,83.74570826999843,53524.43926800001 2023-10-15,10:58:04.000,288,11014507,13285,0,1697367483,13105.080473019996,83.73865913999907,53524.48119072 2023-10-15,10:58:05.000,288,11014503,13365,0,1697367484,13105.188253979992,83.717511750001,53524.58599752001 2023-10-15,10:58:06.000,288,11014498,13205,0,1697367485,13105.194990290001,83.71046262000164,53524.52311344 2023-10-15,10:58:07.000,288,11014499,13285,0,1697367486,13105.168045049992,83.66111870999885,53524.52311344 2023-10-15,10:58:08.000,288,11014474,13285,0,1697367487,13105.093945640001,83.70341349000228,53524.50215208 2023-10-15,10:58:09.000,288,11014507,13645,0,1697367488,13105.120890879996,83.68931523000356,53524.53010056 2023-10-15,10:58:10.000,288,11014509,13245,0,1697367489,13105.127627189991,83.6822661000042,53524.53010056 2023-10-15,10:58:11.000,288,11014440,13085,0,1697367490,13105.093945640001,83.6681678399982,53524.55106192 2023-10-15,10:58:12.000,288,11014482,13925,0,1697367491,13105.073736710001,83.68931523000356,53524.55106192 2023-10-15,10:58:13.000,288,11014486,13325,0,1697367492,13105.019846229996,83.68931523000356,53524.55804904001 2023-10-15,10:58:14.000,288,11014528,13125,0,1697367493,13105.05352778,83.70341349000228,53524.62093312 2023-10-15,10:58:15.000,288,11014529,13165,0,1697367494,13104.999637299996,83.70341349000228,53524.63490736001 2023-10-15,10:58:16.000,288,11014470,13405,0,1697367495,13104.97269206,83.67521697000484,53524.62792024 2023-10-15,10:58:17.000,288,11014464,13245,0,1697367496,13104.95248313,83.69636436000292,53524.62093312 2023-10-15,10:58:18.000,288,11014487,13445,0,1697367497,13104.858174789995,83.70341349000228,53524.613946000005 2023-10-15,10:58:19.000,288,11014479,13325,0,1697367498,13104.79081169,83.72456088000035,53524.58599752001 2023-10-15,10:58:20.000,288,11014502,13325,0,1697367499,13104.80428430999,83.73865913999907,53524.70477856001 2023-10-15,10:58:21.000,288,11014495,13645,0,1697367500,13104.817756929995,83.74570826999843,53524.70477856001 2023-10-15,10:58:22.000,288,11014507,13245,0,1697367501,13104.757130139995,83.77390479000314,53524.662855840004 2023-10-15,10:58:23.000,288,11014536,13205,0,1697367502,13104.66955811,83.80210131000058,53524.5790104 2023-10-15,10:58:24.000,288,11014533,13285,0,1697367503,13104.66282179999,83.84439609000401,53524.613946000005 2023-10-15,10:58:25.000,288,11014496,13285,0,1697367504,13104.60219500999,83.89373999999953,53524.60695888001 2023-10-15,10:58:26.000,288,11014455,13325,0,1697367505,13104.56177714999,83.90078912999888,53524.58599752001 2023-10-15,10:58:27.000,288,11014517,13085,0,1697367506,13104.54156821999,83.92193652000424,53524.60695888001 2023-10-15,10:58:28.000,288,11014508,13445,0,1697367507,13104.501150359989,83.94308391000231,53524.58599752001 2023-10-15,10:58:29.000,288,11014498,12965,0,1697367508,13104.440523569989,83.98537868999847,53524.5790104 2023-10-15,10:58:30.000,288,11014496,13365,0,1697367509,13104.453996189994,84.01357521000318,53524.60695888001 2023-10-15,10:58:31.000,288,11014504,13285,0,1697367510,13104.400105709989,84.04177173000062,53524.60695888001 2023-10-15,10:58:32.000,288,11014476,13285,0,1697367511,13104.366424159998,84.08406651000405,53524.53010056 2023-10-15,10:58:33.000,288,11014503,13085,0,1697367512,13104.359687849988,84.10521390000213,53524.52311344 2023-10-15,10:58:34.000,288,11014451,13085,0,1697367513,13104.326006299998,84.13341041999956,53524.48817784001 2023-10-15,10:58:35.000,288,11014486,13525,0,1697367514,13104.285588439998,84.13341041999956,53524.48119072 2023-10-15,10:58:36.000,288,11014502,13325,0,1697367515,13104.339478919988,84.1263612900002,53524.5790104 2023-10-15,10:58:37.000,288,11014440,13405,0,1697367516,13104.393369399993,84.14045954999892,53524.58599752001 2023-10-15,10:58:38.000,288,11014482,13085,0,1697367517,13104.393369399993,84.16160694000428,53524.613946000005 2023-10-15,10:58:39.000,288,11014496,13285,0,1697367518,13104.433787259994,84.16865607000364,53524.50913920001 2023-10-15,10:58:40.000,288,11014514,13405,0,1697367519,13104.447259879998,84.175705200003,53524.516126320006 2023-10-15,10:58:41.000,288,11014492,13365,0,1697367520,13104.427050949998,84.15455781000492,53524.53708768001 2023-10-15,10:58:42.000,288,11014515,13365,0,1697367521,13104.433787259994,84.15455781000492,53524.516126320006 2023-10-15,10:58:43.000,288,11014470,13085,0,1697367522,13104.447259879998,84.10521390000213,53524.48119072 2023-10-15,10:58:44.000,288,11014516,12965,0,1697367523,13104.487677739999,84.11931216000085,53524.46721648001 2023-10-15,10:58:45.000,288,11014500,13125,0,1697367524,13104.62914025,84.07701738000469,53524.53010056 2023-10-15,10:58:46.000,288,11014476,13085,0,1697367525,13104.588722389999,84.04177173000062,53524.50215208 2023-10-15,10:58:47.000,288,11014514,13405,0,1697367526,13104.62914025,83.97128042999975,53524.48817784001 2023-10-15,10:58:48.000,288,11014506,13045,0,1697367527,13104.64261286999,83.97832955999911,53524.45324224 2023-10-15,10:58:49.000,288,11014478,13405,0,1697367528,13104.676294419995,83.93603478000296,53524.45324224 2023-10-15,10:58:50.000,288,11014479,13365,0,1697367529,13104.74365751999,83.90783825999824,53524.48817784001 2023-10-15,10:58:51.000,288,11014475,13485,0,1697367530,13104.777339069995,83.87259261000145,53524.46022936 2023-10-15,10:58:52.000,288,11014506,13405,0,1697367531,13104.797547999995,83.80915043999994,53524.46721648001 2023-10-15,10:58:53.000,288,11014486,13445,0,1697367532,13104.837965859995,83.75980653000443,53524.45324224 2023-10-15,10:58:54.000,288,11014535,13765,0,1697367533,13104.92553788999,83.73161000999971,53524.53010056 2023-10-15,10:58:55.000,288,11014491,13165,0,1697367534,13104.9322742,83.68931523000356,53524.48119072 2023-10-15,10:58:56.000,288,11014511,13565,0,1697367535,13104.94574681999,83.61882393000269,53524.52311344 2023-10-15,10:58:57.000,288,11014493,13285,0,1697367536,13104.96595574999,83.59062740999798,53524.516126320006 2023-10-15,10:58:58.000,288,11014494,13485,0,1697367537,13104.959219439996,83.5342343700031,53524.48119072 2023-10-15,10:58:59.000,288,11014479,13045,0,1697367538,13104.979428369996,83.51308697999775,53524.43926800001 2023-10-15,10:59:00.000,288,11014483,13445,0,1697367539,13105.03331885,83.48489046000032,53524.55106192 2023-10-15,10:59:01.000,288,11014484,13125,0,1697367540,13105.026582539991,83.44259568000416,53524.565036160006 2023-10-15,10:59:02.000,288,11014500,13285,0,1697367541,13105.01310992,83.45669394000288,53524.53708768001 2023-10-15,10:59:03.000,288,11014494,13325,0,1697367542,13104.96595574999,83.42849741999817,53524.48119072 2023-10-15,10:59:04.000,288,11014496,13165,0,1697367543,13104.99290099,83.41439915999945,53524.50913920001 2023-10-15,10:59:05.000,288,11014505,13165,0,1697367544,13104.95248313,83.40735003000009,53524.544074800004 2023-10-15,10:59:06.000,288,11014491,13685,0,1697367545,13104.96595574999,83.38620264000201,53524.53708768001 2023-10-15,10:59:07.000,288,11014508,13285,0,1697367546,13104.918801579995,83.40030090000073,53524.544074800004 2023-10-15,10:59:08.000,288,11014511,13285,0,1697367547,13104.88512002999,83.3721043800033,53524.52311344 2023-10-15,10:59:09.000,288,11014469,13525,0,1697367548,13104.837965859995,83.36505525000393,53524.544074800004 2023-10-15,10:59:10.000,288,11014517,13445,0,1697367549,13104.83122955,83.35800612000457,53524.53708768001 2023-10-15,10:59:11.000,288,11014496,13405,0,1697367550,13104.76386644999,83.40030090000073,53524.55804904001 2023-10-15,10:59:12.000,288,11014519,13045,0,1697367551,13104.74365751999,83.40030090000073,53524.52311344 2023-10-15,10:59:13.000,288,11014505,13445,0,1697367552,13104.62914025,83.44964481000352,53524.48119072 2023-10-15,10:59:14.000,288,11014513,13125,0,1697367553,13104.58198607999,83.44259568000416,53524.46022936 2023-10-15,10:59:15.000,288,11014507,13365,0,1697367554,13104.58198607999,83.46374307000224,53524.55106192 2023-10-15,10:59:16.000,288,11014509,13285,0,1697367555,13104.58198607999,83.47784133000096,53524.55106192 2023-10-15,10:59:17.000,288,11014496,13165,0,1697367556,13104.534831909994,83.49193958999967,53524.613946000005 2023-10-15,10:59:18.000,288,11014499,12925,0,1697367557,13104.460732499989,83.51308697999775,53524.53708768001 2023-10-15,10:59:19.000,288,11014468,13125,0,1697367558,13104.332742609993,83.57652914999926,53524.48119072 2023-10-15,10:59:20.000,288,11014467,13165,0,1697367559,13104.359687849988,83.61177480000333,53524.48817784001 2023-10-15,10:59:21.000,288,11014464,13085,0,1697367560,13104.272115819993,83.65406957999949,53524.50215208 2023-10-15,10:59:22.000,288,11014511,13405,0,1697367561,13104.238434270002,83.6822661000042,53524.46022936 2023-10-15,10:59:23.000,288,11014472,13285,0,1697367562,13104.130653309992,83.72456088000035,53524.4043324 2023-10-15,10:59:24.000,288,11014486,13285,0,1697367563,13104.137389620002,83.76685566000378,53524.43926800001 2023-10-15,10:59:25.000,288,11014474,13205,0,1697367564,13104.076762830002,83.79505218000122,53524.43228088 2023-10-15,10:59:26.000,288,11014503,12885,0,1697367565,13104.130653309992,83.80210131000058,53524.50913920001 2023-10-15,10:59:27.000,288,11014487,13325,0,1697367566,13104.049817589992,83.84439609000401,53524.45324224 2023-10-15,10:59:28.000,288,11014520,13285,0,1697367567,13104.036344970002,83.87259261000145,53524.43228088 2023-10-15,10:59:29.000,288,11014521,13085,0,1697367568,13103.955509250001,83.90783825999824,53524.34144832001 2023-10-15,10:59:30.000,288,11014534,13085,0,1697367569,13103.948772939992,83.95718217000103,53524.32048696001 2023-10-15,10:59:31.000,288,11014469,13165,0,1697367570,13103.948772939992,83.97128042999975,53524.397345280006 2023-10-15,10:59:32.000,288,11014492,13285,0,1697367571,13103.982454489997,84.02062434000254,53524.4043324 2023-10-15,10:59:33.000,288,11014488,13325,0,1697367572,13103.921827699996,84.0629191199987,53524.42529376 2023-10-15,10:59:34.000,288,11014501,13525,0,1697367573,13103.915091390001,84.04177173000062,53524.348435440006 2023-10-15,10:59:35.000,288,11014520,13245,0,1697367574,13103.928564009992,84.02062434000254,53524.39035816001 2023-10-15,10:59:36.000,288,11014470,13565,0,1697367575,13103.928564009992,84.06996824999806,53524.28555136 2023-10-15,10:59:37.000,288,11014498,13205,0,1697367576,13103.948772939992,84.08406651000405,53524.36240968 2023-10-15,10:59:38.000,288,11014492,13165,0,1697367577,13103.901618769996,84.09111564000341,53524.26459 2023-10-15,10:59:39.000,288,11014494,13285,0,1697367578,13103.908355079991,84.09111564000341,53524.31349984 2023-10-15,10:59:40.000,288,11014474,13005,0,1697367579,13104.009399729992,84.09111564000341,53524.36939680001 2023-10-15,10:59:41.000,288,11014525,13205,0,1697367580,13104.049817589992,84.04177173000062,53524.4043324 2023-10-15,10:59:42.000,288,11014490,13085,0,1697367581,13104.070026519992,84.05586998999934,53524.36240968 2023-10-15,10:59:43.000,288,11014509,13125,0,1697367582,13103.995927110002,84.03472260000126,53524.21568016 2023-10-15,10:59:44.000,288,11014503,13525,0,1697367583,13104.076762830002,84.01357521000318,53524.31349984 2023-10-15,10:59:45.000,288,11014526,13245,0,1697367584,13104.117180690002,84.04882085999998,53524.27157712001 2023-10-15,10:59:46.000,288,11014485,13085,0,1697367585,13104.103708069997,84.02062434000254,53524.29952560001 2023-10-15,10:59:47.000,288,11014500,13165,0,1697367586,13104.144125929997,83.95718217000103,53524.29253848 2023-10-15,10:59:48.000,288,11014500,13405,0,1697367587,13104.150862239992,83.97832955999911,53524.278564240005 2023-10-15,10:59:49.000,288,11014463,13285,0,1697367588,13104.130653309992,83.9289856500036,53524.22266728001 2023-10-15,10:59:50.000,288,11014482,13445,0,1697367589,13104.198016410002,83.90783825999824,53524.29952560001 2023-10-15,10:59:51.000,288,11014531,13445,0,1697367590,13104.164334859997,83.88669087000017,53524.327474080004 2023-10-15,10:59:52.000,288,11014521,13005,0,1697367591,13104.191280099993,83.85144522000337,53524.29253848 2023-10-15,10:59:53.000,288,11014482,13245,0,1697367592,13104.157598550002,83.86554348000209,53524.229654400006 2023-10-15,10:59:54.000,288,11014528,13365,0,1697367593,13104.191280099993,83.83734696000465,53524.29952560001 2023-10-15,10:59:55.000,288,11014515,12885,0,1697367594,13104.231697959993,83.77390479000314,53524.34144832001 2023-10-15,10:59:56.000,288,11014480,12925,0,1697367595,13104.265379509998,83.75980653000443,53524.36240968 2023-10-15,10:59:57.000,288,11014486,13205,0,1697367596,13104.305797369998,83.70341349000228,53524.36240968 2023-10-15,10:59:58.000,288,11014526,13445,0,1697367597,13104.245170579998,83.69636436000292,53524.28555136 2023-10-15,10:59:59.000,288,11014489,13605,0,1697367598,13104.218225340002,83.68931523000356,53524.28555136 2023-10-15,11:00:00.000,288,11014471,13565,0,1697367599,13104.238434270002,83.71046262000164,53524.34144832001 2023-10-15,11:00:01.000,288,11014489,13525,0,1697367600,13104.224961649998,83.6822661000042,53524.397345280006 2023-10-15,11:00:02.000,288,11014494,13285,0,1697367601,13104.245170579998,83.6822661000042,53524.31349984 2023-10-15,11:00:03.000,288,11014467,13365,0,1697367602,13104.171071169993,83.68931523000356,53524.31349984 2023-10-15,11:00:04.000,288,11014512,13325,0,1697367603,13104.211489029993,83.68931523000356,53524.30651272 2023-10-15,11:00:05.000,288,11014472,13085,0,1697367604,13104.238434270002,83.64702045000013,53524.39035816001 2023-10-15,11:00:06.000,288,11014485,13045,0,1697367605,13104.258643200003,83.68931523000356,53524.45324224 2023-10-15,11:00:07.000,288,11014504,13125,0,1697367606,13104.231697959993,83.66111870999885,53524.43228088 2023-10-15,11:00:08.000,288,11014530,13285,0,1697367607,13104.191280099993,83.6822661000042,53524.41830664001 2023-10-15,11:00:09.000,288,11014485,13205,0,1697367608,13104.144125929997,83.73161000999971,53524.27157712001 2023-10-15,11:00:10.000,288,11014459,13405,0,1697367609,13104.177807480002,83.72456088000035,53524.32048696001 2023-10-15,11:00:11.000,288,11014513,13365,0,1697367610,13104.191280099993,83.73865913999907,53524.43228088 2023-10-15,11:00:12.000,288,11014477,13125,0,1697367611,13104.191280099993,83.7809539200025,53524.446255120005 2023-10-15,11:00:13.000,288,11014482,12925,0,1697367612,13104.137389620002,83.77390479000314,53524.46022936 2023-10-15,11:00:14.000,288,11014515,13285,0,1697367613,13104.150862239992,83.80210131000058,53524.38337104 2023-10-15,11:00:15.000,288,11014509,13365,0,1697367614,13104.157598550002,83.82324869999866,53524.46721648001 2023-10-15,11:00:16.000,288,11014448,13165,0,1697367615,13104.096971760002,83.86554348000209,53524.41830664001 2023-10-15,11:00:17.000,288,11014519,13245,0,1697367616,13104.130653309992,83.83734696000465,53524.41830664001 2023-10-15,11:00:18.000,288,11014485,13005,0,1697367617,13104.070026519992,83.86554348000209,53524.348435440006 2023-10-15,11:00:19.000,288,11014457,13205,0,1697367618,13104.056553900002,83.90078912999888,53524.36240968 2023-10-15,11:00:20.000,288,11014482,13605,0,1697367619,13104.177807480002,83.90783825999824,53524.46721648001 2023-10-15,11:00:21.000,288,11014481,13005,0,1697367620,13104.198016410002,83.89373999999953,53524.446255120005 2023-10-15,11:00:22.000,288,11014473,13245,0,1697367621,13104.177807480002,83.92193652000424,53524.4043324 2023-10-15,11:00:23.000,288,11014472,13885,0,1697367622,13104.110444379992,83.9289856500036,53524.34144832001 2023-10-15,11:00:24.000,288,11014499,13725,0,1697367623,13104.177807480002,83.94308391000231,53524.376383920004 2023-10-15,11:00:25.000,288,11014486,13405,0,1697367624,13104.164334859997,83.9289856500036,53524.38337104 2023-10-15,11:00:26.000,288,11014522,13285,0,1697367625,13104.184543789997,83.92193652000424,53524.43228088 2023-10-15,11:00:27.000,288,11014500,13365,0,1697367626,13104.184543789997,83.91488739000488,53524.39035816001 2023-10-15,11:00:28.000,288,11014500,13085,0,1697367627,13104.157598550002,83.90078912999888,53524.327474080004 2023-10-15,11:00:29.000,288,11014472,13285,0,1697367628,13104.191280099993,83.85849435000273,53524.35542256 2023-10-15,11:00:30.000,288,11014496,12965,0,1697367629,13104.265379509998,83.8796417400008,53524.41131952 2023-10-15,11:00:31.000,288,11014477,13605,0,1697367630,13104.265379509998,83.83029782999802,53524.38337104 2023-10-15,11:00:32.000,288,11014512,13405,0,1697367631,13104.292324749993,83.79505218000122,53524.38337104 2023-10-15,11:00:33.000,288,11014534,12965,0,1697367632,13104.265379509998,83.73161000999971,53524.36240968 2023-10-15,11:00:34.000,288,11014500,13005,0,1697367633,13104.292324749993,83.70341349000228,53524.3344612 2023-10-15,11:00:35.000,288,11014518,13125,0,1697367634,13104.285588439998,83.70341349000228,53524.41830664001 2023-10-15,11:00:36.000,288,11014503,13365,0,1697367635,13104.332742609993,83.64702045000013,53524.34144832001 2023-10-15,11:00:37.000,288,11014480,13285,0,1697367636,13104.373160469993,83.62587306000205,53524.397345280006 2023-10-15,11:00:38.000,288,11014504,13565,0,1697367637,13104.352951539993,83.59062740999798,53524.4043324 2023-10-15,11:00:39.000,288,11014527,12925,0,1697367638,13104.332742609993,83.50603784999839,53524.41131952 2023-10-15,11:00:40.000,288,11014456,12965,0,1697367639,13104.373160469993,83.44259568000416,53524.43926800001 2023-10-15,11:00:41.000,288,11014473,13165,0,1697367640,13104.406842019998,83.4355465500048,53524.41131952 2023-10-15,11:00:42.000,288,11014513,13405,0,1697367641,13104.373160469993,83.40030090000073,53524.42529376 2023-10-15,11:00:43.000,288,11014481,13445,0,1697367642,13104.326006299998,83.38620264000201,53524.31349984 2023-10-15,11:00:44.000,288,11014490,13285,0,1697367643,13104.359687849988,83.35095698999794,53524.41830664001 2023-10-15,11:00:45.000,288,11014465,13245,0,1697367644,13104.413578329993,83.30161308000243,53524.45324224 2023-10-15,11:00:46.000,288,11014497,13245,0,1697367645,13104.480941429989,83.28751482000371,53524.43926800001 2023-10-15,11:00:47.000,288,11014445,13285,0,1697367646,13104.420314639989,83.26636742999835,53524.42529376 2023-10-15,11:00:48.000,288,11014481,13445,0,1697367647,13104.373160469993,83.21702352000284,53524.376383920004 2023-10-15,11:00:49.000,288,11014445,13125,0,1697367648,13104.379896779988,83.24522004000028,53524.36240968 2023-10-15,11:00:50.000,288,11014521,13445,0,1697367649,13104.400105709989,83.18177786999877,53524.397345280006 2023-10-15,11:00:51.000,288,11014451,13285,0,1697367650,13104.366424159998,83.2240726500022,53524.41131952 2023-10-15,11:00:52.000,288,11014512,13245,0,1697367651,13104.339478919988,83.19587613000476,53524.31349984 2023-10-15,11:00:53.000,288,11014499,13405,0,1697367652,13104.326006299998,83.20997439000348,53524.376383920004 2023-10-15,11:00:54.000,288,11014503,13525,0,1697367653,13104.238434270002,83.21702352000284,53524.35542256 2023-10-15,11:00:55.000,288,11014509,13285,0,1697367654,13104.278852130003,83.21702352000284,53524.39035816001 2023-10-15,11:00:56.000,288,11014436,13205,0,1697367655,13104.265379509998,83.20997439000348,53524.38337104 2023-10-15,11:00:57.000,288,11014490,13085,0,1697367656,13104.218225340002,83.23817091000092,53524.3344612 2023-10-15,11:00:58.000,288,11014510,13245,0,1697367657,13104.144125929997,83.28046569000435,53524.278564240005 2023-10-15,11:00:59.000,288,11014501,13325,0,1697367658,13104.110444379992,83.3227604700005,53524.28555136 2023-10-15,11:01:00.000,288,11014496,13165,0,1697367659,13104.171071169993,83.33685872999922,53524.31349984 2023-10-15,11:01:01.000,288,11014491,13005,0,1697367660,13104.137389620002,83.34390785999858,53524.32048696001 2023-10-15,11:01:02.000,288,11014483,13205,0,1697367661,13104.123916999997,83.39325177000137,53524.35542256 2023-10-15,11:01:03.000,288,11014493,13445,0,1697367662,13104.016136040002,83.44964481000352,53524.25760288 2023-10-15,11:01:04.000,288,11014496,13405,0,1697367663,13104.022872349997,83.45669394000288,53524.36939680001 2023-10-15,11:01:05.000,288,11014474,13285,0,1697367664,13103.982454489997,83.46374307000224,53524.29253848 2023-10-15,11:01:06.000,288,11014517,13405,0,1697367665,13104.022872349997,83.51308697999775,53524.25760288 2023-10-15,11:01:07.000,288,11014480,13285,0,1697367666,13103.968981869992,83.5694800199999,53524.32048696001 2023-10-15,11:01:08.000,288,11014458,13285,0,1697367667,13103.908355079991,83.5694800199999,53524.229654400006 2023-10-15,11:01:09.000,288,11014480,13485,0,1697367668,13103.888146149991,83.59062740999798,53524.25760288 2023-10-15,11:01:10.000,288,11014502,13645,0,1697367669,13103.948772939992,83.63292219000141,53524.23664152 2023-10-15,11:01:11.000,288,11014520,13405,0,1697367670,13103.894882460001,83.64702045000013,53524.25760288 2023-10-15,11:01:12.000,288,11014509,13325,0,1697367671,13103.921827699996,83.6681678399982,53524.24362864 2023-10-15,11:01:13.000,288,11014500,13285,0,1697367672,13103.820783049996,83.67521697000484,53524.16677032 2023-10-15,11:01:14.000,288,11014517,13085,0,1697367673,13103.807310429991,83.70341349000228,53524.15279608001 2023-10-15,11:01:15.000,288,11014493,13325,0,1697367674,13103.894882460001,83.69636436000292,53524.22266728001 2023-10-15,11:01:16.000,288,11014473,13605,0,1697367675,13103.928564009992,83.6681678399982,53524.24362864 2023-10-15,11:01:17.000,288,11014501,13645,0,1697367676,13103.948772939992,83.67521697000484,53524.27157712001 2023-10-15,11:01:18.000,288,11014445,13085,0,1697367677,13103.921827699996,83.6681678399982,53524.21568016 2023-10-15,11:01:19.000,288,11014521,13245,0,1697367678,13103.928564009992,83.67521697000484,53524.10388624001 2023-10-15,11:01:20.000,288,11014483,13285,0,1697367679,13103.995927110002,83.63997132000077,53524.180744560006 2023-10-15,11:01:21.000,288,11014456,12885,0,1697367680,13103.975718180001,83.67521697000484,53524.24362864 2023-10-15,11:01:22.000,288,11014520,13205,0,1697367681,13103.968981869992,83.59767654000461,53524.17375744001 2023-10-15,11:01:23.000,288,11014501,13365,0,1697367682,13104.009399729992,83.61882393000269,53524.17375744001 2023-10-15,11:01:24.000,288,11014478,13365,0,1697367683,13104.083499139997,83.58357827999862,53524.17375744001 2023-10-15,11:01:25.000,288,11014519,13285,0,1697367684,13104.137389620002,83.57652914999926,53524.208693040004 2023-10-15,11:01:26.000,288,11014435,13405,0,1697367685,13104.123916999997,83.55538176000118,53524.17375744001 2023-10-15,11:01:27.000,288,11014472,13365,0,1697367686,13104.150862239992,83.51308697999775,53524.21568016 2023-10-15,11:01:28.000,288,11014488,13365,0,1697367687,13104.204752719997,83.48489046000032,53524.180744560006 2023-10-15,11:01:29.000,288,11014492,13365,0,1697367688,13104.144125929997,83.44964481000352,53524.089912 2023-10-15,11:01:30.000,288,11014464,13125,0,1697367689,13104.177807480002,83.39325177000137,53524.09689912 2023-10-15,11:01:31.000,288,11014494,13245,0,1697367690,13104.251906889993,83.39325177000137,53524.20170592001 2023-10-15,11:01:32.000,288,11014481,13325,0,1697367691,13104.339478919988,83.34390785999858,53524.208693040004 2023-10-15,11:01:33.000,288,11014482,13085,0,1697367692,13104.312533679993,83.33685872999922,53524.229654400006 2023-10-15,11:01:34.000,288,11014485,13125,0,1697367693,13104.312533679993,83.30866221000178,53524.159783200004 2023-10-15,11:01:35.000,288,11014529,13125,0,1697367694,13104.346215229998,83.30866221000178,53524.22266728001 2023-10-15,11:01:36.000,288,11014493,13165,0,1697367695,13104.379896779988,83.259318299999,53524.16677032 2023-10-15,11:01:37.000,288,11014493,13205,0,1697367696,13104.393369399993,83.26636742999835,53524.17375744001 2023-10-15,11:01:38.000,288,11014482,13285,0,1697367697,13104.379896779988,83.28751482000371,53524.11786048 2023-10-15,11:01:39.000,288,11014475,13045,0,1697367698,13104.366424159998,83.30866221000178,53524.07593776 2023-10-15,11:01:40.000,288,11014494,13125,0,1697367699,13104.480941429989,83.28046569000435,53524.20170592001 2023-10-15,11:01:41.000,288,11014488,13245,0,1697367700,13104.460732499989,83.30161308000243,53524.25061576001 2023-10-15,11:01:42.000,288,11014477,13005,0,1697367701,13104.487677739999,83.28751482000371,53524.24362864 2023-10-15,11:01:43.000,288,11014504,13485,0,1697367702,13104.453996189994,83.27341655999771,53524.16677032 2023-10-15,11:01:44.000,288,11014503,13365,0,1697367703,13104.514622979994,83.30161308000243,53524.25760288 2023-10-15,11:01:45.000,288,11014498,13605,0,1697367704,13104.474205119994,83.30161308000243,53524.22266728001 2023-10-15,11:01:46.000,288,11014457,13325,0,1697367705,13104.487677739999,83.27341655999771,53524.28555136 2023-10-15,11:01:47.000,288,11014494,13325,0,1697367706,13104.460732499989,83.30161308000243,53524.24362864 2023-10-15,11:01:48.000,288,11014499,13205,0,1697367707,13104.453996189994,83.35800612000457,53524.229654400006 2023-10-15,11:01:49.000,288,11014499,13125,0,1697367708,13104.467468809999,83.34390785999858,53524.22266728001 2023-10-15,11:01:50.000,288,11014516,13405,0,1697367709,13104.534831909994,83.35095698999794,53524.25061576001 2023-10-15,11:01:51.000,288,11014472,13405,0,1697367710,13104.460732499989,83.37915351000265,53524.29952560001 2023-10-15,11:01:52.000,288,11014494,13325,0,1697367711,13104.467468809999,83.40735003000009,53524.29253848 2023-10-15,11:01:53.000,288,11014499,13285,0,1697367712,13104.467468809999,83.38620264000201,53524.25061576001 2023-10-15,11:01:54.000,288,11014482,13245,0,1697367713,13104.406842019998,83.4355465500048,53524.180744560006 2023-10-15,11:01:55.000,288,11014476,13525,0,1697367714,13104.447259879998,83.47784133000096,53524.29952560001 2023-10-15,11:01:56.000,288,11014497,13485,0,1697367715,13104.501150359989,83.47784133000096,53524.28555136 2023-10-15,11:01:57.000,288,11014462,13165,0,1697367716,13104.480941429989,83.49193958999967,53524.30651272 2023-10-15,11:01:58.000,288,11014470,13205,0,1697367717,13104.453996189994,83.50603784999839,53524.30651272 2023-10-15,11:01:59.000,288,11014513,13045,0,1697367718,13104.393369399993,83.52013611000439,53524.25061576001 2023-10-15,11:02:00.000,288,11014506,13205,0,1697367719,13104.427050949998,83.54833263000182,53524.25061576001 2023-10-15,11:02:01.000,288,11014474,13045,0,1697367720,13104.467468809999,83.54833263000182,53524.30651272 2023-10-15,11:02:02.000,288,11014500,13325,0,1697367721,13104.433787259994,83.56243089000054,53524.27157712001 2023-10-15,11:02:03.000,288,11014460,13205,0,1697367722,13104.373160469993,83.57652914999926,53524.27157712001 2023-10-15,11:02:04.000,288,11014455,13085,0,1697367723,13104.420314639989,83.59062740999798,53524.30651272 2023-10-15,11:02:05.000,288,11014462,13525,0,1697367724,13104.501150359989,83.59767654000461,53524.36939680001 2023-10-15,11:02:06.000,288,11014452,13445,0,1697367725,13104.501150359989,83.60472567000397,53524.34144832001 2023-10-15,11:02:07.000,288,11014496,13405,0,1697367726,13104.480941429989,83.5694800199999,53524.38337104 2023-10-15,11:02:08.000,288,11014497,13325,0,1697367727,13104.467468809999,83.58357827999862,53524.3344612 2023-10-15,11:02:09.000,288,11014475,13405,0,1697367728,13104.447259879998,83.59062740999798,53524.26459 2023-10-15,11:02:10.000,288,11014462,13165,0,1697367729,13104.453996189994,83.59767654000461,53524.26459 2023-10-15,11:02:11.000,288,11014505,13205,0,1697367730,13104.521359289989,83.61177480000333,53524.348435440006 2023-10-15,11:02:12.000,288,11014489,13325,0,1697367731,13104.595458699994,83.59062740999798,53524.376383920004 2023-10-15,11:02:13.000,288,11014483,13445,0,1697367732,13104.56177714999,83.54128350000246,53524.3344612 2023-10-15,11:02:14.000,288,11014477,13285,0,1697367733,13104.60893132,83.56243089000054,53524.30651272 2023-10-15,11:02:15.000,288,11014508,13165,0,1697367734,13104.64934918,83.52013611000439,53524.34144832001 2023-10-15,11:02:16.000,288,11014476,13525,0,1697367735,13104.66282179999,83.59062740999798,53524.36240968 2023-10-15,11:02:17.000,288,11014454,13085,0,1697367736,13104.68976704,83.5342343700031,53524.36939680001 2023-10-15,11:02:18.000,288,11014500,13605,0,1697367737,13104.60219500999,83.5694800199999,53524.29952560001 2023-10-15,11:02:19.000,288,11014466,13085,0,1697367738,13104.66282179999,83.54833263000182,53524.3344612 2023-10-15,11:02:20.000,288,11014514,13125,0,1697367739,13104.75039383,83.55538176000118,53524.39035816001 2023-10-15,11:02:21.000,288,11014522,13125,0,1697367740,13104.80428430999,83.5342343700031,53524.43926800001 2023-10-15,11:02:22.000,288,11014536,13605,0,1697367741,13104.77060276,83.54128350000246,53524.38337104 2023-10-15,11:02:23.000,288,11014506,13165,0,1697367742,13104.78407537999,83.5342343700031,53524.31349984 2023-10-15,11:02:24.000,288,11014469,13445,0,1697367743,13104.80428430999,83.48489046000032,53524.348435440006 2023-10-15,11:02:25.000,288,11014495,13685,0,1697367744,13104.82449323999,83.52013611000439,53524.41131952 2023-10-15,11:02:26.000,288,11014491,13285,0,1697367745,13104.83122955,83.5342343700031,53524.36939680001 2023-10-15,11:02:27.000,288,11014501,13285,0,1697367746,13104.83122955,83.49898871999903,53524.41131952 2023-10-15,11:02:28.000,288,11014506,12965,0,1697367747,13104.88512002999,83.51308697999775,53524.4043324 2023-10-15,11:02:29.000,288,11014456,13485,0,1697367748,13104.89185634,83.47784133000096,53524.397345280006 2023-10-15,11:02:30.000,288,11014506,13045,0,1697367749,13104.918801579995,83.49193958999967,53524.42529376 2023-10-15,11:02:31.000,288,11014496,13405,0,1697367750,13104.9322742,83.44964481000352,53524.46721648001 2023-10-15,11:02:32.000,288,11014481,13445,0,1697367751,13104.95248313,83.47784133000096,53524.397345280006 2023-10-15,11:02:33.000,288,11014522,13525,0,1697367752,13104.979428369996,83.45669394000288,53524.41131952 2023-10-15,11:02:34.000,288,11014483,13325,0,1697367753,13104.9322742,83.47784133000096,53524.397345280006 2023-10-15,11:02:35.000,288,11014479,13565,0,1697367754,13104.91206527,83.4707922000016,53524.397345280006 2023-10-15,11:02:36.000,288,11014472,13205,0,1697367755,13104.98616467999,83.46374307000224,53524.495164960004 2023-10-15,11:02:37.000,288,11014467,13405,0,1697367756,13104.979428369996,83.4355465500048,53524.48817784001 2023-10-15,11:02:38.000,288,11014482,13365,0,1697367757,13104.99290099,83.46374307000224,53524.50215208 2023-10-15,11:02:39.000,288,11014484,13285,0,1697367758,13104.94574681999,83.44964481000352,53524.42529376 2023-10-15,11:02:40.000,288,11014560,13245,0,1697367759,13104.96595574999,83.44259568000416,53524.46721648001 2023-10-15,11:02:41.000,288,11014472,13485,0,1697367760,13105.026582539991,83.42849741999817,53524.4742036 2023-10-15,11:02:42.000,288,11014493,13165,0,1697367761,13104.99290099,83.44964481000352,53524.43228088 2023-10-15,11:02:43.000,288,11014501,13365,0,1697367762,13104.95248313,83.42849741999817,53524.46721648001 2023-10-15,11:02:44.000,288,11014514,13005,0,1697367763,13104.95248313,83.4355465500048,53524.41830664001 2023-10-15,11:02:45.000,288,11014509,13445,0,1697367764,13104.97269206,83.4214482899988,53524.48817784001 2023-10-15,11:02:46.000,288,11014487,12965,0,1697367765,13104.98616467999,83.40735003000009,53524.495164960004 2023-10-15,11:02:47.000,288,11014500,13165,0,1697367766,13105.006373609991,83.4214482899988,53524.50215208 2023-10-15,11:02:48.000,288,11014460,13245,0,1697367767,13104.95248313,83.38620264000201,53524.446255120005 2023-10-15,11:02:49.000,288,11014496,13165,0,1697367768,13104.959219439996,83.37915351000265,53524.4043324 2023-10-15,11:02:50.000,288,11014471,13525,0,1697367769,13104.939010509996,83.38620264000201,53524.48119072 2023-10-15,11:02:51.000,288,11014492,13245,0,1697367770,13104.9322742,83.38620264000201,53524.48119072 2023-10-15,11:02:52.000,288,11014531,13405,0,1697367771,13104.92553788999,83.34390785999858,53524.46721648001 2023-10-15,11:02:53.000,288,11014508,13125,0,1697367772,13104.898592649995,83.34390785999858,53524.48119072 2023-10-15,11:02:54.000,288,11014480,13405,0,1697367773,13104.858174789995,83.37915351000265,53524.39035816001 2023-10-15,11:02:55.000,288,11014506,13125,0,1697367774,13104.90532895999,83.36505525000393,53524.4742036 2023-10-15,11:02:56.000,288,11014521,13245,0,1697367775,13104.837965859995,83.35800612000457,53524.46022936 2023-10-15,11:02:57.000,288,11014506,13245,0,1697367776,13104.83122955,83.35095698999794,53524.45324224 2023-10-15,11:02:58.000,288,11014485,13485,0,1697367777,13104.77060276,83.35800612000457,53524.397345280006 2023-10-15,11:02:59.000,288,11014516,13365,0,1697367778,13104.777339069995,83.36505525000393,53524.4043324 2023-10-15,11:03:00.000,288,11014467,13325,0,1697367779,13104.83122955,83.35095698999794,53524.50913920001 2023-10-15,11:03:01.000,288,11014485,13405,0,1697367780,13104.84470216999,83.34390785999858,53524.495164960004 2023-10-15,11:03:02.000,288,11014478,13245,0,1697367781,13104.837965859995,83.35095698999794,53524.50913920001 2023-10-15,11:03:03.000,288,11014496,13565,0,1697367782,13104.80428430999,83.32980959999986,53524.50913920001 2023-10-15,11:03:04.000,288,11014485,13045,0,1697367783,13104.736921209995,83.34390785999858,53524.397345280006 2023-10-15,11:03:05.000,288,11014529,13445,0,1697367784,13104.736921209995,83.27341655999771,53524.446255120005 2023-10-15,11:03:06.000,288,11014479,13285,0,1697367785,13104.77060276,83.35095698999794,53524.43228088 2023-10-15,11:03:07.000,288,11014459,13205,0,1697367786,13104.79081169,83.36505525000393,53524.446255120005 2023-10-15,11:03:08.000,288,11014502,13445,0,1697367787,13104.70997597,83.33685872999922,53524.42529376 2023-10-15,11:03:09.000,288,11014487,13405,0,1697367788,13104.74365751999,83.3227604700005,53524.397345280006 2023-10-15,11:03:10.000,288,11014508,13325,0,1697367789,13104.81102062,83.3227604700005,53524.43926800001 2023-10-15,11:03:11.000,288,11014486,13445,0,1697367790,13104.78407537999,83.30161308000243,53524.46721648001 2023-10-15,11:03:12.000,288,11014524,13325,0,1697367791,13104.68303072999,83.34390785999858,53524.35542256 2023-10-15,11:03:13.000,288,11014491,13125,0,1697367792,13104.76386644999,83.28046569000435,53524.42529376 2023-10-15,11:03:14.000,288,11014485,13405,0,1697367793,13104.68976704,83.26636742999835,53524.39035816001 2023-10-15,11:03:15.000,288,11014500,13605,0,1697367794,13104.716712279995,83.30161308000243,53524.34144832001 2023-10-15,11:03:16.000,288,11014463,13445,0,1697367795,13104.82449323999,83.259318299999,53524.43228088 2023-10-15,11:03:17.000,288,11014485,13525,0,1697367796,13104.83122955,83.21702352000284,53524.50215208 2023-10-15,11:03:18.000,288,11014479,13485,0,1697367797,13104.898592649995,83.2240726500022,53524.53010056 2023-10-15,11:03:19.000,288,11014493,13245,0,1697367798,13104.82449323999,83.23112178000156,53524.41131952 2023-10-15,11:03:20.000,288,11014501,13205,0,1697367799,13104.77060276,83.20997439000348,53524.35542256 2023-10-15,11:03:21.000,288,11014499,13085,0,1697367800,13104.797547999995,83.18882699999813,53524.39035816001 2023-10-15,11:03:22.000,288,11014528,13565,0,1697367801,13104.858174789995,83.20997439000348,53524.46022936 2023-10-15,11:03:23.000,288,11014466,13325,0,1697367802,13104.85143848,83.19587613000476,53524.45324224 2023-10-15,11:03:24.000,288,11014493,13365,0,1697367803,13104.837965859995,83.20997439000348,53524.48119072 2023-10-15,11:03:25.000,288,11014525,13445,0,1697367804,13104.85143848,83.18177786999877,53524.43228088 2023-10-15,11:03:26.000,288,11014481,13325,0,1697367805,13104.918801579995,83.17472873999941,53524.495164960004 2023-10-15,11:03:27.000,288,11014477,12845,0,1697367806,13104.91206527,83.14653222000197,53524.48119072 2023-10-15,11:03:28.000,288,11014515,13245,0,1697367807,13104.9322742,83.15358135000133,53524.50215208 2023-10-15,11:03:29.000,288,11014525,13245,0,1697367808,13104.898592649995,83.13948309000261,53524.43926800001 2023-10-15,11:03:30.000,288,11014498,13085,0,1697367809,13104.90532895999,83.14653222000197,53524.43228088 2023-10-15,11:03:31.000,288,11014485,13165,0,1697367810,13104.91206527,83.13948309000261,53524.43926800001 2023-10-15,11:03:32.000,288,11014484,13165,0,1697367811,13104.979428369996,83.14653222000197,53524.50215208 2023-10-15,11:03:33.000,288,11014468,13125,0,1697367812,13104.97269206,83.11833570000454,53524.516126320006 2023-10-15,11:03:34.000,288,11014487,13525,0,1697367813,13104.94574681999,83.09718830999918,53524.46022936 2023-10-15,11:03:35.000,288,11014571,13445,0,1697367814,13104.99290099,83.11833570000454,53524.53010056 2023-10-15,11:03:36.000,288,11014507,13165,0,1697367815,13104.999637299996,83.10423743999854,53524.50215208 2023-10-15,11:03:37.000,288,11014536,13325,0,1697367816,13105.019846229996,83.08309005000046,53524.53708768001 2023-10-15,11:03:38.000,288,11014493,13525,0,1697367817,13104.96595574999,83.03374613999767,53524.45324224 2023-10-15,11:03:39.000,288,11014511,13245,0,1697367818,13104.959219439996,83.03374613999767,53524.41830664001 2023-10-15,11:03:40.000,288,11014454,13285,0,1697367819,13105.046791469991,82.99850049000088,53524.53010056 2023-10-15,11:03:41.000,288,11014495,13325,0,1697367820,13105.05352778,82.97030397000344,53524.53010056 2023-10-15,11:03:42.000,288,11014527,13525,0,1697367821,13105.040055159996,82.9773531000028,53524.516126320006 2023-10-15,11:03:43.000,288,11014477,13365,0,1697367822,13104.98616467999,82.97030397000344,53524.46022936 2023-10-15,11:03:44.000,288,11014409,13445,0,1697367823,13105.019846229996,82.90686180000193,53524.53010056 2023-10-15,11:03:45.000,288,11014485,13565,0,1697367824,13105.019846229996,82.92096006000065,53524.53010056 2023-10-15,11:03:46.000,288,11014539,13125,0,1697367825,13105.019846229996,82.89276354000322,53524.53708768001 2023-10-15,11:03:47.000,288,11014494,13125,0,1697367826,13104.95248313,82.87161614999786,53524.50215208 2023-10-15,11:03:48.000,288,11014488,13325,0,1697367827,13104.97269206,82.85046875999979,53524.46721648001 2023-10-15,11:03:49.000,288,11014471,13125,0,1697367828,13104.97269206,82.82932137000171,53524.50913920001 2023-10-15,11:03:50.000,288,11014480,13085,0,1697367829,13105.006373609991,82.77997745999892,53524.544074800004 2023-10-15,11:03:51.000,288,11014528,13405,0,1697367830,13104.9322742,82.80112485000427,53524.53010056 2023-10-15,11:03:52.000,288,11014483,12885,0,1697367831,13104.898592649995,82.7306335500034,53524.45324224 2023-10-15,11:03:53.000,288,11014504,13405,0,1697367832,13104.83122955,82.70243702999869,53524.41830664001 2023-10-15,11:03:54.000,288,11014485,13605,0,1697367833,13104.80428430999,82.68833876999997,53524.41131952 2023-10-15,11:03:55.000,288,11014486,13165,0,1697367834,13104.83122955,82.69538789999933,53524.46022936 2023-10-15,11:03:56.000,288,11014449,13405,0,1697367835,13104.86491109999,82.59670008000103,53524.48119072 2023-10-15,11:03:57.000,288,11014534,13285,0,1697367836,13104.79081169,82.57555269000295,53524.50215208 2023-10-15,11:03:58.000,288,11014479,13085,0,1697367837,13104.76386644999,82.54735616999824,53524.48119072 2023-10-15,11:03:59.000,288,11014528,13125,0,1697367838,13104.64934918,82.49801226000272,53524.446255120005 2023-10-15,11:04:00.000,288,11014471,13245,0,1697367839,13104.68976704,82.483914000004,53524.4043324 2023-10-15,11:04:01.000,288,11014514,13125,0,1697367840,13104.60893132,82.46276660999865,53524.38337104 2023-10-15,11:04:02.000,288,11014499,13285,0,1697367841,13104.555040839994,82.44866834999993,53524.39035816001 2023-10-15,11:04:03.000,288,11014507,13525,0,1697367842,13104.534831909994,82.39227530999779,53524.41131952 2023-10-15,11:04:04.000,288,11014497,13085,0,1697367843,13104.487677739999,82.38522617999843,53524.31349984 2023-10-15,11:04:05.000,288,11014488,13325,0,1697367844,13104.433787259994,82.33588227000291,53524.3344612 2023-10-15,11:04:06.000,288,11014495,13365,0,1697367845,13104.467468809999,82.28653836000012,53524.397345280006 2023-10-15,11:04:07.000,288,11014537,13405,0,1697367846,13104.386633089998,82.25129271000333,53524.41830664001 2023-10-15,11:04:08.000,288,11014489,13165,0,1697367847,13104.352951539993,82.24424358000397,53524.39035816001 2023-10-15,11:04:09.000,288,11014488,13485,0,1697367848,13104.278852130003,82.23014531999797,53524.26459 2023-10-15,11:04:10.000,288,11014500,13685,0,1697367849,13104.198016410002,82.23719445000461,53524.229654400006 2023-10-15,11:04:11.000,288,11014505,13405,0,1697367850,13104.157598550002,82.2089979299999,53524.25061576001 2023-10-15,11:04:12.000,288,11014483,13645,0,1697367851,13104.157598550002,82.15965402000438,53524.27157712001 2023-10-15,11:04:13.000,288,11014500,13605,0,1697367852,13104.090235449992,82.11735924000095,53524.278564240005 2023-10-15,11:04:14.000,288,11014504,13245,0,1697367853,13104.016136040002,82.11735924000095,53524.229654400006 2023-10-15,11:04:15.000,288,11014509,13405,0,1697367854,13103.948772939992,82.08916272000351,53524.278564240005 2023-10-15,11:04:16.000,288,11014499,13125,0,1697367855,13103.935300320001,82.03981881000072,53524.16677032 2023-10-15,11:04:17.000,288,11014517,13205,0,1697367856,13103.847728289991,81.99047489999793,53524.180744560006 2023-10-15,11:04:18.000,288,11014453,13485,0,1697367857,13103.76689256999,81.98342576999858,53524.10388624001 2023-10-15,11:04:19.000,288,11014499,13485,0,1697367858,13103.68605684999,81.95522925000114,53524.08292488001 2023-10-15,11:04:20.000,288,11014507,13245,0,1697367859,13103.72647470999,81.95522925000114,53524.229654400006 2023-10-15,11:04:21.000,288,11014486,13285,0,1697367860,13103.638902679995,81.90588533999835,53524.15279608001 2023-10-15,11:04:22.000,288,11014530,13325,0,1697367861,13103.618693749995,81.90588533999835,53524.159783200004 2023-10-15,11:04:23.000,288,11014482,13485,0,1697367862,13103.48396754999,81.87768882000091,53524.07593776 2023-10-15,11:04:24.000,288,11014516,13325,0,1697367863,13103.48396754999,81.85654143000284,53524.14580896 2023-10-15,11:04:25.000,288,11014483,13405,0,1697367864,13103.396395519994,81.8142466499994,53524.07593776 2023-10-15,11:04:26.000,288,11014516,13405,0,1697367865,13103.349241349999,81.79309926000133,53524.0200408 2023-10-15,11:04:27.000,288,11014494,13365,0,1697367866,13103.268405629999,81.74375534999854,53524.08292488001 2023-10-15,11:04:28.000,288,11014505,13205,0,1697367867,13103.221251459989,81.76490274000389,53523.98510520001 2023-10-15,11:04:29.000,288,11014532,13285,0,1697367868,13103.153888359993,81.7155588300011,53523.97811808 2023-10-15,11:04:30.000,288,11014443,13405,0,1697367869,13103.214515149994,81.69441144000302,53523.95715672 2023-10-15,11:04:31.000,288,11014519,13525,0,1697367870,13103.120206809988,81.68736231000366,53523.99907944 2023-10-15,11:04:32.000,288,11014465,13205,0,1697367871,13103.093261569993,81.64506753000023,53523.92920824 2023-10-15,11:04:33.000,288,11014485,13445,0,1697367872,13102.945062749997,81.58162535999872,53523.86632416001 2023-10-15,11:04:34.000,288,11014504,13245,0,1697367873,13102.897908580002,81.60982188000344,53523.78946584 2023-10-15,11:04:35.000,288,11014490,13085,0,1697367874,13102.924853819997,81.58867448999808,53523.824401440004 2023-10-15,11:04:36.000,288,11014472,12925,0,1697367875,13102.877699650002,81.5675271,53523.85234992 2023-10-15,11:04:37.000,288,11014487,13445,0,1697367876,13102.844018099997,81.54637971000193,53523.83138856 2023-10-15,11:04:38.000,288,11014479,13125,0,1697367877,13102.783391309997,81.52523232000385,53523.75453024 2023-10-15,11:04:39.000,288,11014530,13365,0,1697367878,13102.675610350001,81.49703579999914,53523.69164616 2023-10-15,11:04:40.000,288,11014480,13365,0,1697367879,13102.655401420001,81.46179015000234,53523.68465904 2023-10-15,11:04:41.000,288,11014475,13165,0,1697367880,13102.601510939996,81.44064276000427,53523.71260752 2023-10-15,11:04:42.000,288,11014470,13125,0,1697367881,13102.5745657,81.44064276000427,53523.69164616 2023-10-15,11:04:43.000,288,11014478,13205,0,1697367882,13102.500466289996,81.45474102000298,53523.66369768 2023-10-15,11:04:44.000,288,11014472,13125,0,1697367883,13102.47352105,81.41244623999955,53523.57985224001 2023-10-15,11:04:45.000,288,11014517,13125,0,1697367884,13102.49372998,81.39129885000148,53523.656710560004 2023-10-15,11:04:46.000,288,11014497,13245,0,1697367885,13102.45331212,81.3701514600034,53523.61478784 2023-10-15,11:04:47.000,288,11014471,13405,0,1697367886,13102.38594901999,81.32080755000061,53523.558890880005 2023-10-15,11:04:48.000,288,11014520,13245,0,1697367887,13102.31184961,81.34195493999869,53523.48203256001 2023-10-15,11:04:49.000,288,11014483,13405,0,1697367888,13102.278168059995,81.32785667999997,53523.40517424 2023-10-15,11:04:50.000,288,11014446,13205,0,1697367889,13102.26469543999,81.33490580999933,53523.509981040006 2023-10-15,11:04:51.000,288,11014483,13205,0,1697367890,13102.22427757999,81.29261103000317,53523.489019680004 2023-10-15,11:04:52.000,288,11014490,13485,0,1697367891,13102.170387099999,81.32785667999997,53523.41216136001 2023-10-15,11:04:53.000,288,11014468,13245,0,1697367892,13102.12323292999,81.30670929000189,53523.40517424 2023-10-15,11:04:54.000,288,11014478,13485,0,1697367893,13102.16365078999,81.27146363999782,53523.45408408 2023-10-15,11:04:55.000,288,11014512,13285,0,1697367894,13102.069342449999,81.26441450999846,53523.41216136001 2023-10-15,11:04:56.000,288,11014463,13325,0,1697367895,13102.076078759994,81.31375842000125,53523.32831592 2023-10-15,11:04:57.000,288,11014481,13085,0,1697367896,13102.035660899994,81.30670929000189,53523.33530304001 2023-10-15,11:04:58.000,288,11014494,13405,0,1697367897,13101.921143629988,81.31375842000125,53523.24447048001 2023-10-15,11:04:59.000,288,11014508,13565,0,1697367898,13101.907671009998,81.35605320000468,53523.202547760004 2023-10-15,11:05:00.000,288,11014434,13365,0,1697367899,13101.941352559988,81.32080755000061,53523.27940608 2023-10-15,11:05:01.000,288,11014457,13285,0,1697367900,13101.934616249993,81.34195493999869,53523.2863932 2023-10-15,11:05:02.000,288,11014515,13325,0,1697367901,13101.927879939998,81.3701514600034,53523.30735456 2023-10-15,11:05:03.000,288,11014494,13325,0,1697367902,13101.826835289998,81.37720059000276,53523.18857352 2023-10-15,11:05:04.000,288,11014488,13565,0,1697367903,13101.853780529993,81.46179015000234,53523.19556064001 2023-10-15,11:05:05.000,288,11014485,13405,0,1697367904,13101.826835289998,81.45474102000298,53523.20953488 2023-10-15,11:05:06.000,288,11014479,13285,0,1697367905,13101.786417429998,81.45474102000298,53523.16062504 2023-10-15,11:05:07.000,288,11014459,13445,0,1697367906,13101.772944809993,81.4688392800017,53523.1815864 2023-10-15,11:05:08.000,288,11014454,13245,0,1697367907,13101.719054330002,81.5040849299985,53523.07677960001 2023-10-15,11:05:09.000,288,11014478,13485,0,1697367908,13101.698845400002,81.51818319000449,53523.06280536 2023-10-15,11:05:10.000,288,11014484,13325,0,1697367909,13101.705581709997,81.53228145000321,53523.13267656 2023-10-15,11:05:11.000,288,11014476,13445,0,1697367910,13101.705581709997,81.54637971000193,53523.13267656 2023-10-15,11:05:12.000,288,11014500,13445,0,1697367911,13101.624745989997,81.57457622999937,53523.06979248 2023-10-15,11:05:13.000,288,11014509,13125,0,1697367912,13101.564119199997,81.57457622999937,53523.02088264 2023-10-15,11:05:14.000,288,11014483,13325,0,1697367913,13101.543910269997,81.60277275000408,53522.99293416 2023-10-15,11:05:15.000,288,11014516,13205,0,1697367914,13101.550646579992,81.60277275000408,53523.01389552 2023-10-15,11:05:16.000,288,11014466,13365,0,1697367915,13101.557382890001,81.6168710100028,53523.006908400006 2023-10-15,11:05:17.000,288,11014521,13245,0,1697367916,13101.550646579992,81.6168710100028,53523.055818240005 2023-10-15,11:05:18.000,288,11014493,13285,0,1697367917,13101.523701339996,81.65916578999895,53523.006908400006 2023-10-15,11:05:19.000,288,11014477,13165,0,1697367918,13101.449601929991,81.67326404999767,53522.90908872001 2023-10-15,11:05:20.000,288,11014482,13405,0,1697367919,13101.476547170001,81.70146057000238,53522.95799856001 2023-10-15,11:05:21.000,288,11014489,13205,0,1697367920,13101.409184069991,81.73670621999918,53522.94402432 2023-10-15,11:05:22.000,288,11014527,13125,0,1697367921,13101.422656689996,81.74375534999854,53522.937037200005 2023-10-15,11:05:23.000,288,11014484,13245,0,1697367922,13101.341820969996,81.76490274000389,53522.84620464 2023-10-15,11:05:24.000,288,11014492,12965,0,1697367923,13101.341820969996,81.72965708999982,53522.88114024001 2023-10-15,11:05:25.000,288,11014465,13165,0,1697367924,13101.382238829996,81.7508044799979,53522.93005008001 2023-10-15,11:05:26.000,288,11014536,13205,0,1697367925,13101.362029899996,81.75785361000453,53522.92306296 2023-10-15,11:05:27.000,288,11014469,13765,0,1697367926,13101.321612039996,81.79309926000133,53522.888127360005 2023-10-15,11:05:28.000,288,11014468,13405,0,1697367927,13101.2946668,81.80719752000005,53522.85319176 2023-10-15,11:05:29.000,288,11014493,13285,0,1697367928,13101.19362215,81.80719752000005,53522.783320559996 2023-10-15,11:05:30.000,288,11014534,13205,0,1697367929,13101.16667690999,81.76490274000389,53522.7972948 2023-10-15,11:05:31.000,288,11014512,12965,0,1697367930,13101.15320429,81.80719752000005,53522.7972948 2023-10-15,11:05:32.000,288,11014487,13125,0,1697367931,13101.220567389995,81.79309926000133,53522.85319176 2023-10-15,11:05:33.000,288,11014491,13205,0,1697367932,13101.20709476999,81.83539404000476,53522.83223040001 2023-10-15,11:05:34.000,288,11014475,13365,0,1697367933,13101.19362215,81.82834490999812,53522.85319176 2023-10-15,11:05:35.000,288,11014508,13245,0,1697367934,13101.0925775,81.85654143000284,53522.79030768001 2023-10-15,11:05:36.000,288,11014537,13365,0,1697367935,13101.099313809995,81.85654143000284,53522.73441072 2023-10-15,11:05:37.000,288,11014545,13085,0,1697367936,13101.099313809995,81.84949230000348,53522.77633344 2023-10-15,11:05:38.000,288,11014517,13365,0,1697367937,13101.06563225999,81.83539404000476,53522.75537208 2023-10-15,11:05:39.000,288,11014475,13445,0,1697367938,13101.018478089994,81.85654143000284,53522.69947512 2023-10-15,11:05:40.000,288,11014517,13365,0,1697367939,13101.06563225999,81.82834490999812,53522.769346320005 2023-10-15,11:05:41.000,288,11014444,13645,0,1697367940,13101.01174178,81.80719752000005,53522.74838496 2023-10-15,11:05:42.000,288,11014469,13205,0,1697367941,13101.00500546999,81.8142466499994,53522.70646224 2023-10-15,11:05:43.000,288,11014511,13085,0,1697367942,13100.92416974999,81.82129577999876,53522.671526640006 2023-10-15,11:05:44.000,288,11014505,13205,0,1697367943,13100.937642369994,81.85654143000284,53522.71344936001 2023-10-15,11:05:45.000,288,11014486,13445,0,1697367944,13100.951114989999,81.8142466499994,53522.74139784001 2023-10-15,11:05:46.000,288,11014478,13285,0,1697367945,13100.930906059999,81.8142466499994,53522.71344936001 2023-10-15,11:05:47.000,288,11014488,13365,0,1697367946,13100.90396081999,81.83539404000476,53522.67851376 2023-10-15,11:05:48.000,288,11014502,13445,0,1697367947,13100.930906059999,81.84244317000412,53522.6575524 2023-10-15,11:05:49.000,288,11014485,13245,0,1697367948,13100.90396081999,81.84244317000412,53522.68550088 2023-10-15,11:05:50.000,288,11014462,13245,0,1697367949,13100.877015579994,81.87063969000155,53522.63659104 2023-10-15,11:05:51.000,288,11014477,13605,0,1697367950,13100.883751889989,81.87768882000091,53522.69947512 2023-10-15,11:05:52.000,288,11014454,13245,0,1697367951,13100.917433439994,81.88473795000027,53522.69947512 2023-10-15,11:05:53.000,288,11014493,13205,0,1697367952,13100.870279269999,81.9270327300037,53522.74838496 2023-10-15,11:05:54.000,288,11014496,13565,0,1697367953,13100.823125099989,81.94818012000178,53522.62261680001 2023-10-15,11:05:55.000,288,11014485,13165,0,1697367954,13100.802916169989,81.95522925000114,53522.615629679996 2023-10-15,11:05:56.000,288,11014465,12925,0,1697367955,13100.883751889989,81.9622783800005,53522.69248800001 2023-10-15,11:05:57.000,288,11014487,13205,0,1697367956,13100.890488199999,81.97637663999922,53522.64357816001 2023-10-15,11:05:58.000,288,11014521,13365,0,1697367957,13100.870279269999,82.01867142000265,53522.68550088 2023-10-15,11:05:59.000,288,11014516,13285,0,1697367958,13100.823125099989,82.01867142000265,53522.650565280004 2023-10-15,11:06:00.000,288,11014499,13645,0,1697367959,13100.883751889989,82.0609661999988,53522.67851376 2023-10-15,11:06:01.000,288,11014498,13405,0,1697367960,13100.870279269999,82.12440837000031,53522.67851376 2023-10-15,11:06:02.000,288,11014535,13325,0,1697367961,13100.816388789994,82.12440837000031,53522.62960392 2023-10-15,11:06:03.000,288,11014500,13285,0,1697367962,13100.823125099989,82.15965402000438,53522.64357816001 2023-10-15,11:06:04.000,288,11014465,13405,0,1697367963,13100.850070339999,82.1737522800031,53522.67851376 2023-10-15,11:06:05.000,288,11014473,13285,0,1697367964,13100.883751889989,82.23014531999797,53522.71344936001 2023-10-15,11:06:06.000,288,11014499,13165,0,1697367965,13100.930906059999,82.26539097000204,53522.67851376 2023-10-15,11:06:07.000,288,11014479,13405,0,1697367966,13100.816388789994,82.29358748999948,53522.5876812 2023-10-15,11:06:08.000,288,11014489,13765,0,1697367967,13100.930906059999,82.3217840100042,53522.62960392 2023-10-15,11:06:09.000,288,11014501,13245,0,1697367968,13100.897224509994,82.37112791999971,53522.58069408 2023-10-15,11:06:10.000,288,11014465,13365,0,1697367969,13100.930906059999,82.39932444000442,53522.57370696001 2023-10-15,11:06:11.000,288,11014469,13245,0,1697367970,13100.99153285,82.44161922000058,53522.66453952001 2023-10-15,11:06:12.000,288,11014518,13285,0,1697367971,13101.04542332999,82.4557174799993,53522.64357816001 2023-10-15,11:06:13.000,288,11014509,13325,0,1697367972,13101.038687019995,82.49096313000337,53522.650565280004 2023-10-15,11:06:14.000,288,11014501,13365,0,1697367973,13101.04542332999,82.55440530000487,53522.58069408 2023-10-15,11:06:15.000,288,11014490,13285,0,1697367974,13101.119522739995,82.55440530000487,53522.650565280004 2023-10-15,11:06:16.000,288,11014512,13125,0,1697367975,13101.139731669995,82.54030703999888,53522.6575524 2023-10-15,11:06:17.000,288,11014474,13205,0,1697367976,13101.19362215,82.56145443000423,53522.671526640006 2023-10-15,11:06:18.000,288,11014506,13165,0,1697367977,13101.20709476999,82.6178474699991,53522.5876812 2023-10-15,11:06:19.000,288,11014460,13565,0,1697367978,13101.21383108,82.6178474699991,53522.5876812 2023-10-15,11:06:20.000,288,11014532,13045,0,1697367979,13101.35529359,82.58260182000231,53522.67851376 2023-10-15,11:06:21.000,288,11014492,13445,0,1697367980,13101.39571145,82.59670008000103,53522.73441072 2023-10-15,11:06:22.000,288,11014509,13325,0,1697367981,13101.436129310001,82.57555269000295,53522.74838496 2023-10-15,11:06:23.000,288,11014476,13245,0,1697367982,13101.422656689996,82.6178474699991,53522.720436480005 2023-10-15,11:06:24.000,288,11014465,13325,0,1697367983,13101.496756100001,82.6178474699991,53522.74838496 2023-10-15,11:06:25.000,288,11014486,13365,0,1697367984,13101.530437649992,82.56850356000359,53522.70646224 2023-10-15,11:06:26.000,288,11014475,13245,0,1697367985,13101.564119199997,82.6178474699991,53522.74838496 2023-10-15,11:06:27.000,288,11014460,13365,0,1697367986,13101.604537059997,82.59670008000103,53522.77633344 2023-10-15,11:06:28.000,288,11014519,13245,0,1697367987,13101.644954919997,82.55440530000487,53522.7972948 2023-10-15,11:06:29.000,288,11014450,13365,0,1697367988,13101.665163849997,82.56850356000359,53522.80428192 2023-10-15,11:06:30.000,288,11014521,13405,0,1697367989,13101.752735879993,82.58260182000231,53522.84620464 2023-10-15,11:06:31.000,288,11014538,13365,0,1697367990,13101.719054330002,82.56145443000423,53522.7972948 2023-10-15,11:06:32.000,288,11014499,13445,0,1697367991,13101.745999569997,82.56145443000423,53522.84620464 2023-10-15,11:06:33.000,288,11014505,13245,0,1697367992,13101.725790639997,82.5191596500008,53522.80428192 2023-10-15,11:06:34.000,288,11014466,13805,0,1697367993,13101.719054330002,82.51211052000144,53522.76235920001 2023-10-15,11:06:35.000,288,11014491,13165,0,1697367994,13101.766208499997,82.49096313000337,53522.73441072 2023-10-15,11:06:36.000,288,11014495,13325,0,1697367995,13101.860516839988,82.49801226000272,53522.87415312 2023-10-15,11:06:37.000,288,11014482,13325,0,1697367996,13101.806626359998,82.47686487000465,53522.888127360005 2023-10-15,11:06:38.000,288,11014487,12965,0,1697367997,13101.806626359998,82.51211052000144,53522.92306296 2023-10-15,11:06:39.000,288,11014501,13365,0,1697367998,13101.698845400002,82.49801226000272,53522.81126904001 2023-10-15,11:06:40.000,288,11014530,13085,0,1697367999,13101.752735879993,82.4557174799993,53522.87415312 2023-10-15,11:06:41.000,288,11014459,13085,0,1697368000,13101.759472190002,82.44161922000058,53522.89511448 2023-10-15,11:06:42.000,288,11014485,13285,0,1697368001,13101.705581709997,82.44866834999993,53522.88114024001 2023-10-15,11:06:43.000,288,11014480,12965,0,1697368002,13101.624745989997,82.4557174799993,53522.86017888001 2023-10-15,11:06:44.000,288,11014494,13125,0,1697368003,13101.618009680002,82.43457009000122,53522.92306296 2023-10-15,11:06:45.000,288,11014514,13045,0,1697368004,13101.658427540002,82.44161922000058,53522.9719728 2023-10-15,11:06:46.000,288,11014507,13405,0,1697368005,13101.638218610002,82.42752096000186,53522.99992128001 2023-10-15,11:06:47.000,288,11014499,13085,0,1697368006,13101.591064439992,82.43457009000122,53522.95101144 2023-10-15,11:06:48.000,288,11014463,13245,0,1697368007,13101.516965030001,82.46981573999801,53522.85319176 2023-10-15,11:06:49.000,288,11014508,13445,0,1697368008,13101.490019789991,82.44161922000058,53522.95101144 2023-10-15,11:06:50.000,288,11014493,13085,0,1697368009,13101.496756100001,82.41342270000314,53522.9021016 2023-10-15,11:06:51.000,288,11014523,13125,0,1697368010,13101.483283479996,82.43457009000122,53522.95101144 2023-10-15,11:06:52.000,288,11014559,13565,0,1697368011,13101.436129310001,82.44161922000058,53522.86017888001 2023-10-15,11:06:53.000,288,11014538,13365,0,1697368012,13101.41592038,82.40637357000378,53522.9021016 2023-10-15,11:06:54.000,288,11014463,13485,0,1697368013,13101.442865619996,82.42752096000186,53522.89511448 2023-10-15,11:06:55.000,288,11014511,13045,0,1697368014,13101.456338240001,82.39227530999779,53522.93005008001 2023-10-15,11:06:56.000,288,11014480,13365,0,1697368015,13101.382238829996,82.4204718300025,53522.80428192 2023-10-15,11:06:57.000,288,11014543,13285,0,1697368016,13101.41592038,82.40637357000378,53522.888127360005 2023-10-15,11:06:58.000,288,11014494,13325,0,1697368017,13101.362029899996,82.37817704999907,53522.783320559996 2023-10-15,11:06:59.000,288,11014457,13325,0,1697368018,13101.382238829996,82.31473488000483,53522.818256160004 2023-10-15,11:07:00.000,288,11014464,12845,0,1697368019,13101.463074549996,82.3076857499982,53522.87415312 2023-10-15,11:07:01.000,288,11014508,13325,0,1697368020,13101.449601929991,82.28653836000012,53522.85319176 2023-10-15,11:07:02.000,288,11014515,13245,0,1697368021,13101.442865619996,82.22309618999861,53522.83223040001 2023-10-15,11:07:03.000,288,11014545,13165,0,1697368022,13101.402447759996,82.23719445000461,53522.75537208 2023-10-15,11:07:04.000,288,11014545,13045,0,1697368023,13101.409184069991,82.21604705999925,53522.73441072 2023-10-15,11:07:05.000,288,11014491,13445,0,1697368024,13101.436129310001,82.1737522800031,53522.79030768001 2023-10-15,11:07:06.000,288,11014484,13605,0,1697368025,13101.456338240001,82.10326098000223,53522.76235920001 2023-10-15,11:07:07.000,288,11014527,13045,0,1697368026,13101.456338240001,82.10326098000223,53522.81126904001 2023-10-15,11:07:08.000,288,11014493,13285,0,1697368027,13101.449601929991,82.08211359000416,53522.73441072 2023-10-15,11:07:09.000,288,11014477,12885,0,1697368028,13101.496756100001,82.03276968000137,53522.74838496 2023-10-15,11:07:10.000,288,11014516,13325,0,1697368029,13101.530437649992,81.99047489999793,53522.720436480005 2023-10-15,11:07:11.000,288,11014525,13285,0,1697368030,13101.537173960001,81.9622783800005,53522.75537208 2023-10-15,11:07:12.000,288,11014483,13245,0,1697368031,13101.557382890001,81.9270327300037,53522.71344936001 2023-10-15,11:07:13.000,288,11014472,13125,0,1697368032,13101.550646579992,81.93408186000306,53522.671526640006 2023-10-15,11:07:14.000,288,11014512,13085,0,1697368033,13101.570855509992,81.89883620999899,53522.70646224 2023-10-15,11:07:15.000,288,11014530,13325,0,1697368034,13101.644954919997,81.85654143000284,53522.67851376 2023-10-15,11:07:16.000,288,11014510,13365,0,1697368035,13101.685372779997,81.87063969000155,53522.71344936001 2023-10-15,11:07:17.000,288,11014534,13445,0,1697368036,13101.712318019992,81.82129577999876,53522.68550088 2023-10-15,11:07:18.000,288,11014519,13085,0,1697368037,13101.698845400002,81.8142466499994,53522.66453952001 2023-10-15,11:07:19.000,288,11014527,13285,0,1697368038,13101.665163849997,81.80719752000005,53522.615629679996 2023-10-15,11:07:20.000,288,11014525,13325,0,1697368039,13101.698845400002,81.77195187000325,53522.59466832001 2023-10-15,11:07:21.000,288,11014499,13285,0,1697368040,13101.712318019992,81.76490274000389,53522.671526640006 2023-10-15,11:07:22.000,288,11014484,13285,0,1697368041,13101.752735879993,81.70850970000174,53522.671526640006 2023-10-15,11:07:23.000,288,11014480,13005,0,1697368042,13101.745999569997,81.69441144000302,53522.63659104 2023-10-15,11:07:24.000,288,11014481,13245,0,1697368043,13101.732526949992,81.68736231000366,53522.62960392 2023-10-15,11:07:25.000,288,11014458,13245,0,1697368044,13101.793153739993,81.64506753000023,53522.70646224 2023-10-15,11:07:26.000,288,11014534,13125,0,1697368045,13101.806626359998,81.64506753000023,53522.7274236 2023-10-15,11:07:27.000,288,11014519,13285,0,1697368046,13101.772944809993,81.6168710100028,53522.67851376 2023-10-15,11:07:28.000,288,11014518,13685,0,1697368047,13101.766208499997,81.6168710100028,53522.66453952001 2023-10-15,11:07:29.000,288,11014535,13325,0,1697368048,13101.725790639997,81.65211665999959,53522.5876812 2023-10-15,11:07:30.000,288,11014509,13205,0,1697368049,13101.692109089992,81.60277275000408,53522.59466832001 2023-10-15,11:07:31.000,288,11014499,13325,0,1697368050,13101.759472190002,81.63096927000151,53522.671526640006 2023-10-15,11:07:32.000,288,11014482,13285,0,1697368051,13101.766208499997,81.63801840000087,53522.67851376 2023-10-15,11:07:33.000,288,11014432,13525,0,1697368052,13101.779681120002,81.64506753000023,53522.671526640006 2023-10-15,11:07:34.000,288,11014525,13285,0,1697368053,13101.745999569997,81.64506753000023,53522.69248800001 2023-10-15,11:07:35.000,288,11014500,13205,0,1697368054,13101.759472190002,81.58867448999808,53522.671526640006 2023-10-15,11:07:36.000,288,11014487,13445,0,1697368055,13101.779681120002,81.58867448999808,53522.671526640006 2023-10-15,11:07:37.000,288,11014516,13405,0,1697368056,13101.766208499997,81.59572362000472,53522.69947512 2023-10-15,11:07:38.000,288,11014526,13365,0,1697368057,13101.705581709997,81.63096927000151,53522.64357816001 2023-10-15,11:07:39.000,288,11014442,12965,0,1697368058,13101.698845400002,81.63096927000151,53522.6575524 2023-10-15,11:07:40.000,288,11014479,13125,0,1697368059,13101.779681120002,81.63801840000087,53522.7274236 2023-10-15,11:07:41.000,288,11014514,13005,0,1697368060,13101.806626359998,81.6168710100028,53522.671526640006 2023-10-15,11:07:42.000,288,11014495,13325,0,1697368061,13101.779681120002,81.59572362000472,53522.71344936001 2023-10-15,11:07:43.000,288,11014471,13645,0,1697368062,13101.813362669993,81.59572362000472,53522.650565280004 2023-10-15,11:07:44.000,288,11014520,13405,0,1697368063,13101.752735879993,81.60982188000344,53522.5876812 2023-10-15,11:07:45.000,288,11014548,13245,0,1697368064,13101.779681120002,81.63096927000151,53522.62261680001 2023-10-15,11:07:46.000,288,11014483,13365,0,1697368065,13101.813362669993,81.64506753000023,53522.63659104 2023-10-15,11:07:47.000,288,11014465,13405,0,1697368066,13101.833571599993,81.66621491999831,53522.68550088 2023-10-15,11:07:48.000,288,11014486,13245,0,1697368067,13101.833571599993,81.65916578999895,53522.63659104 2023-10-15,11:07:49.000,288,11014490,13245,0,1697368068,13101.813362669993,81.69441144000302,53522.60864256 2023-10-15,11:07:50.000,288,11014504,13445,0,1697368069,13101.894198389993,81.66621491999831,53522.62960392 2023-10-15,11:07:51.000,288,11014499,13165,0,1697368070,13101.887462079998,81.6803131800043,53522.650565280004 2023-10-15,11:07:52.000,288,11014484,13365,0,1697368071,13101.847044219998,81.72965708999982,53522.615629679996 2023-10-15,11:07:53.000,288,11014474,13565,0,1697368072,13101.840307910003,81.67326404999767,53522.51082288 2023-10-15,11:07:54.000,288,11014508,13165,0,1697368073,13101.873989459993,81.66621491999831,53522.5876812 2023-10-15,11:07:55.000,288,11014487,13285,0,1697368074,13101.914407319993,81.69441144000302,53522.68550088 2023-10-15,11:07:56.000,288,11014526,13205,0,1697368075,13101.988506729998,81.70146057000238,53522.71344936001 2023-10-15,11:07:57.000,288,11014502,13165,0,1697368076,13102.001979349989,81.64506753000023,53522.74139784001 2023-10-15,11:07:58.000,288,11014520,12965,0,1697368077,13101.988506729998,81.65916578999895,53522.71344936001 2023-10-15,11:07:59.000,288,11014496,13165,0,1697368078,13101.954825179993,81.6803131800043,53522.69248800001 2023-10-15,11:08:00.000,288,11014458,13165,0,1697368079,13102.008715659998,81.67326404999767,53522.66453952001 2023-10-15,11:08:01.000,288,11014494,13285,0,1697368080,13102.008715659998,81.6803131800043,53522.720436480005 2023-10-15,11:08:02.000,288,11014487,13165,0,1697368081,13101.975034109993,81.68736231000366,53522.70646224 2023-10-15,11:08:03.000,288,11014514,13125,0,1697368082,13101.995243039994,81.6803131800043,53522.64357816001 2023-10-15,11:08:04.000,288,11014487,13325,0,1697368083,13102.069342449999,81.70850970000174,53522.7274236 2023-10-15,11:08:05.000,288,11014458,13525,0,1697368084,13102.150178169999,81.69441144000302,53522.76235920001 2023-10-15,11:08:06.000,288,11014476,13565,0,1697368085,13102.150178169999,81.70850970000174,53522.77633344 2023-10-15,11:08:07.000,288,11014479,13085,0,1697368086,13102.16365078999,81.75785361000453,53522.79030768001 2023-10-15,11:08:08.000,288,11014485,13485,0,1697368087,13102.170387099999,81.75785361000453,53522.783320559996 2023-10-15,11:08:09.000,288,11014529,13285,0,1697368088,13102.109760309999,81.78605013000197,53522.650565280004 2023-10-15,11:08:10.000,288,11014515,13285,0,1697368089,13102.197332339994,81.82834490999812,53522.70646224 2023-10-15,11:08:11.000,288,11014509,13205,0,1697368090,13102.22427757999,81.8635905600022,53522.80428192 2023-10-15,11:08:12.000,288,11014540,13205,0,1697368091,13102.25122282,81.9270327300037,53522.74838496 2023-10-15,11:08:13.000,288,11014506,13405,0,1697368092,13102.28490436999,81.97637663999922,53522.77633344 2023-10-15,11:08:14.000,288,11014472,13165,0,1697368093,13102.298376989995,82.01867142000265,53522.77633344 2023-10-15,11:08:15.000,288,11014459,12925,0,1697368094,13102.34553115999,82.08916272000351,53522.7972948 2023-10-15,11:08:16.000,288,11014488,13445,0,1697368095,13102.36574008999,82.14555575999839,53522.7972948 2023-10-15,11:08:17.000,288,11014519,13285,0,1697368096,13102.379212709995,82.2089979299999,53522.82524328 2023-10-15,11:08:18.000,288,11014466,13405,0,1697368097,13102.40615794999,82.24424358000397,53522.86017888001 2023-10-15,11:08:19.000,288,11014488,13565,0,1697368098,13102.35226747,82.32883314000355,53522.79030768001 2023-10-15,11:08:20.000,288,11014476,13405,0,1697368099,13102.38594901999,82.38522617999843,53522.839217520006 2023-10-15,11:08:21.000,288,11014486,13485,0,1697368100,13102.44657580999,82.43457009000122,53522.91607584 2023-10-15,11:08:22.000,288,11014506,13205,0,1697368101,13102.48699366999,82.53325790999952,53522.888127360005 2023-10-15,11:08:23.000,288,11014469,12925,0,1697368102,13102.47352105,82.62489659999846,53522.80428192 2023-10-15,11:08:24.000,288,11014504,13125,0,1697368103,13102.51393891,82.68128964000061,53522.87415312 2023-10-15,11:08:25.000,288,11014497,13125,0,1697368104,13102.54762045999,82.73768268000276,53522.86017888001 2023-10-15,11:08:26.000,288,11014474,13325,0,1697368105,13102.51393891,82.87161614999786,53522.79030768001 2023-10-15,11:08:27.000,288,11014522,13405,0,1697368106,13102.588038319991,82.94210744999873,53522.91607584 2023-10-15,11:08:28.000,288,11014509,13285,0,1697368107,13102.695819280001,83.02669700999832,53522.91607584 2023-10-15,11:08:29.000,288,11014489,13125,0,1697368108,13102.709291899992,83.13243396000325,53522.93005008001 2023-10-15,11:08:30.000,288,11014512,13285,0,1697368109,13102.729500829992,83.2240726500022,53522.867166 2023-10-15,11:08:31.000,288,11014487,12925,0,1697368110,13102.810336549992,83.28046569000435,53522.89511448 2023-10-15,11:08:32.000,288,11014525,13285,0,1697368111,13102.857490720002,83.35095698999794,53522.94402432 2023-10-15,11:08:33.000,288,11014512,13285,0,1697368112,13102.870963339992,83.44964481000352,53522.95799856001 2023-10-15,11:08:34.000,288,11014500,13285,0,1697368113,13102.891172269992,83.5342343700031,53522.87415312 2023-10-15,11:08:35.000,288,11014482,13085,0,1697368114,13102.938326440002,83.59767654000461,53522.91607584 2023-10-15,11:08:36.000,288,11014511,13485,0,1697368115,13103.106734189998,83.6681678399982,53522.985947040004 2023-10-15,11:08:37.000,288,11014494,13245,0,1697368116,13103.133679429993,83.6822661000042,53522.985947040004 2023-10-15,11:08:38.000,288,11014520,13525,0,1697368117,13103.214515149994,83.73865913999907,53523.034856880004 2023-10-15,11:08:39.000,288,11014475,13605,0,1697368118,13103.194306219993,83.7809539200025,53522.96498568 2023-10-15,11:08:40.000,288,11014529,13285,0,1697368119,13103.308823489999,83.80915043999994,53522.99293416 2023-10-15,11:08:41.000,288,11014495,13405,0,1697368120,13103.32229610999,83.82324869999866,53523.041844 2023-10-15,11:08:42.000,288,11014478,13245,0,1697368121,13103.40313182999,83.84439609000401,53523.09774096001 2023-10-15,11:08:43.000,288,11014475,13165,0,1697368122,13103.436813379994,83.85144522000337,53523.06280536 2023-10-15,11:08:44.000,288,11014501,13205,0,1697368123,13103.48396754999,83.85849435000273,53523.04883112001 2023-10-15,11:08:45.000,288,11014468,13365,0,1697368124,13103.53112172,83.86554348000209,53523.041844 2023-10-15,11:08:46.000,288,11014489,13125,0,1697368125,13103.6523753,83.90078912999888,53523.11870232 2023-10-15,11:08:47.000,288,11014483,13405,0,1697368126,13103.719738399996,83.8796417400008,53523.104728080005 2023-10-15,11:08:48.000,288,11014525,13125,0,1697368127,13103.76689256999,83.90783825999824,53523.13966368 2023-10-15,11:08:49.000,288,11014504,13085,0,1697368128,13103.787101499991,83.90783825999824,53523.104728080005 2023-10-15,11:08:50.000,288,11014444,13325,0,1697368129,13103.820783049996,83.97128042999975,53523.04883112001 2023-10-15,11:08:51.000,288,11014488,13045,0,1697368130,13103.928564009992,84.02062434000254,53523.1815864 2023-10-15,11:08:52.000,288,11014514,13205,0,1697368131,13104.049817589992,83.97832955999911,53523.24447048001 2023-10-15,11:08:53.000,288,11014446,13365,0,1697368132,13104.043081279997,84.04882085999998,53523.16761216001 2023-10-15,11:08:54.000,288,11014471,13205,0,1697368133,13104.117180690002,84.0629191199987,53523.16761216001 2023-10-15,11:08:55.000,288,11014539,13445,0,1697368134,13104.218225340002,84.05586998999934,53523.23748336 2023-10-15,11:08:56.000,288,11014515,13245,0,1697368135,13104.272115819993,84.0629191199987,53523.25844472 2023-10-15,11:08:57.000,288,11014518,12765,0,1697368136,13104.332742609993,84.04177173000062,53523.30036744 2023-10-15,11:08:58.000,288,11014497,13085,0,1697368137,13104.373160469993,84.0276734700019,53523.26543184001 2023-10-15,11:08:59.000,288,11014485,13085,0,1697368138,13104.373160469993,84.0276734700019,53523.29338032001 2023-10-15,11:09:00.000,288,11014501,13405,0,1697368139,13104.575249769994,83.99242781999783,53523.41216136001 2023-10-15,11:09:01.000,288,11014503,13365,0,1697368140,13104.60219500999,83.93603478000296,53523.4261356 2023-10-15,11:09:02.000,288,11014492,13005,0,1697368141,13104.635876559994,83.93603478000296,53523.43312272001 2023-10-15,11:09:03.000,288,11014499,13285,0,1697368142,13104.656085489994,83.8796417400008,53523.41914848 2023-10-15,11:09:04.000,288,11014476,13125,0,1697368143,13104.64934918,83.85144522000337,53523.391200000005 2023-10-15,11:09:05.000,288,11014542,13085,0,1697368144,13104.676294419995,83.82324869999866,53523.40517424 2023-10-15,11:09:06.000,288,11014495,13285,0,1697368145,13104.68976704,83.72456088000035,53523.45408408 2023-10-15,11:09:07.000,288,11014530,13685,0,1697368146,13104.7301849,83.6822661000042,53523.52395528 2023-10-15,11:09:08.000,288,11014522,13325,0,1697368147,13104.74365751999,83.63292219000141,53523.50299392001 2023-10-15,11:09:09.000,288,11014516,13325,0,1697368148,13104.78407537999,83.51308697999775,53523.53094240001 2023-10-15,11:09:10.000,288,11014524,13365,0,1697368149,13104.81102062,83.42849741999817,53523.64273632 2023-10-15,11:09:11.000,288,11014508,13405,0,1697368150,13104.77060276,83.38620264000201,53523.656710560004 2023-10-15,11:09:12.000,288,11014508,13085,0,1697368151,13104.7301849,83.33685872999922,53523.62177496 2023-10-15,11:09:13.000,288,11014509,13205,0,1697368152,13104.66955811,83.23112178000156,53523.64972344001 2023-10-15,11:09:14.000,288,11014528,13365,0,1697368153,13104.66955811,83.16767961000005,53523.656710560004 2023-10-15,11:09:15.000,288,11014540,13245,0,1697368154,13104.568513459999,83.08309005000046,53523.726581760006 2023-10-15,11:09:16.000,288,11014477,13285,0,1697368155,13104.588722389999,83.02669700999832,53523.740556 2023-10-15,11:09:17.000,288,11014490,13565,0,1697368156,13104.521359289989,82.92800919000001,53523.73356888 2023-10-15,11:09:18.000,288,11014465,13365,0,1697368157,13104.427050949998,82.85046875999979,53523.775491600005 2023-10-15,11:09:19.000,288,11014472,13205,0,1697368158,13104.278852130003,82.7658792000002,53523.705620400004 2023-10-15,11:09:20.000,288,11014504,13325,0,1697368159,13104.211489029993,82.68128964000061,53523.75453024 2023-10-15,11:09:21.000,288,11014465,13405,0,1697368160,13104.123916999997,82.62489659999846,53523.76151736 2023-10-15,11:09:22.000,288,11014473,13285,0,1697368161,13104.049817589992,82.56850356000359,53523.71959464001 2023-10-15,11:09:23.000,288,11014514,13005,0,1697368162,13103.867937219991,82.5191596500008,53523.71260752 2023-10-15,11:09:24.000,288,11014514,13245,0,1697368163,13103.827519359991,82.46981573999801,53523.76151736 2023-10-15,11:09:25.000,288,11014495,13405,0,1697368164,13103.75341995,82.38522617999843,53523.80344008 2023-10-15,11:09:26.000,288,11014458,13205,0,1697368165,13103.699529469995,82.3217840100042,53523.775491600005 2023-10-15,11:09:27.000,288,11014515,13245,0,1697368166,13103.558066959995,82.26539097000204,53523.71260752 2023-10-15,11:09:28.000,288,11014515,13445,0,1697368167,13103.46375861999,82.23719445000461,53523.68465904 2023-10-15,11:09:29.000,288,11014479,13285,0,1697368168,13103.288614559999,82.18785054000182,53523.677671920006 2023-10-15,11:09:30.000,288,11014503,13285,0,1697368169,13103.194306219993,82.16670315000374,53523.57985224001 2023-10-15,11:09:31.000,288,11014495,13605,0,1697368170,13103.126943119998,82.11031011000159,53523.68465904 2023-10-15,11:09:32.000,288,11014503,13125,0,1697368171,13103.086525259998,82.08916272000351,53523.64273632 2023-10-15,11:09:33.000,288,11014506,13005,0,1697368172,13102.945062749997,82.03276968000137,53523.61478784 2023-10-15,11:09:34.000,288,11014445,13365,0,1697368173,13102.803600239997,82.01162229000329,53523.509981040006 2023-10-15,11:09:35.000,288,11014505,13005,0,1697368174,13102.803600239997,81.9270327300037,53523.607800720005 2023-10-15,11:09:36.000,288,11014463,13005,0,1697368175,13102.668874039991,81.89883620999899,53523.57985224001 2023-10-15,11:09:37.000,288,11014485,13005,0,1697368176,13102.588038319991,81.8142466499994,53523.53094240001 2023-10-15,11:09:38.000,288,11014473,13165,0,1697368177,13102.45331212,81.77195187000325,53523.41914848 2023-10-15,11:09:39.000,288,11014513,13565,0,1697368178,13102.39268533,81.68736231000366,53523.41914848 2023-10-15,11:09:40.000,288,11014498,13645,0,1697368179,13102.399421639995,81.6803131800043,53523.51696816 2023-10-15,11:09:41.000,288,11014463,13285,0,1697368180,13102.338794849995,81.6168710100028,53523.47504544 2023-10-15,11:09:42.000,288,11014493,13045,0,1697368181,13102.30511329999,81.53228145000321,53523.41914848 2023-10-15,11:09:43.000,288,11014485,13205,0,1697368182,13102.14344185999,81.48998666999978,53523.30735456 2023-10-15,11:09:44.000,288,11014484,13205,0,1697368183,13102.116496619994,81.4335936300049,53523.33530304001 2023-10-15,11:09:45.000,288,11014505,12965,0,1697368184,13102.008715659998,81.3701514600034,53523.32831592 2023-10-15,11:09:46.000,288,11014514,13125,0,1697368185,13101.975034109993,81.31375842000125,53523.272418960005 2023-10-15,11:09:47.000,288,11014547,13445,0,1697368186,13101.894198389993,81.27851277000445,53523.26543184001 2023-10-15,11:09:48.000,288,11014463,13365,0,1697368187,13101.826835289998,81.22916886000166,53523.21652200001 2023-10-15,11:09:49.000,288,11014460,13365,0,1697368188,13101.745999569997,81.123431910004,53523.20953488 2023-10-15,11:09:50.000,288,11014505,13125,0,1697368189,13101.705581709997,81.07408800000121,53523.18857352 2023-10-15,11:09:51.000,288,11014499,12845,0,1697368190,13101.638218610002,81.02474408999842,53523.153637920004 2023-10-15,11:09:52.000,288,11014508,13565,0,1697368191,13101.577591820002,80.96130192000419,53523.16761216001 2023-10-15,11:09:53.000,288,11014532,12965,0,1697368192,13101.429392999991,80.98949844000163,53523.02786976001 2023-10-15,11:09:54.000,288,11014522,13165,0,1697368193,13101.37550252,80.94015452999884,53522.99992128001 2023-10-15,11:09:55.000,288,11014553,13205,0,1697368194,13101.37550252,80.9119580100014,53523.09075384 2023-10-15,11:09:56.000,288,11014504,13165,0,1697368195,13101.37550252,80.86966322999797,53523.06280536 2023-10-15,11:09:57.000,288,11014525,13285,0,1697368196,13101.321612039996,80.82736845000181,53523.04883112001 2023-10-15,11:09:58.000,288,11014527,13365,0,1697368197,13101.2946668,80.83441758000117,53522.95799856001 2023-10-15,11:09:59.000,288,11014512,13725,0,1697368198,13101.16667690999,80.82031932000245,53522.91607584 2023-10-15,11:10:00.000,288,11014472,13165,0,1697368199,13101.200358459995,80.80622106000374,53522.86017888001 2023-10-15,11:10:01.000,288,11014512,13285,0,1697368200,13101.139731669995,80.80622106000374,53522.9021016 2023-10-15,11:10:02.000,288,11014490,13085,0,1697368201,13101.10605011999,80.77097540999966,53522.87415312 2023-10-15,11:10:03.000,288,11014498,13565,0,1697368202,13101.0925775,80.8132701900031,53522.82524328 2023-10-15,11:10:04.000,288,11014509,13685,0,1697368203,13101.06563225999,80.82031932000245,53522.79030768001 2023-10-15,11:10:05.000,288,11014525,13165,0,1697368204,13101.05215964,80.86261409999861,53522.79030768001 2023-10-15,11:10:06.000,288,11014480,13165,0,1697368205,13101.07236857,80.89081062000332,53522.7972948 2023-10-15,11:10:07.000,288,11014472,13045,0,1697368206,13101.038687019995,80.94015452999884,53522.76235920001 2023-10-15,11:10:08.000,288,11014473,13205,0,1697368207,13100.99153285,80.96130192000419,53522.7274236 2023-10-15,11:10:09.000,288,11014496,13205,0,1697368208,13100.917433439994,80.98244931000227,53522.67851376 2023-10-15,11:10:10.000,288,11014505,13125,0,1697368209,13100.90396081999,80.97540018000291,53522.6575524 2023-10-15,11:10:11.000,288,11014495,13165,0,1697368210,13100.92416974999,81.03884235000442,53522.74139784001 2023-10-15,11:10:12.000,288,11014551,13445,0,1697368211,13100.910697129999,81.06703887000185,53522.69947512 2023-10-15,11:10:13.000,288,11014534,13285,0,1697368212,13100.897224509994,81.11638278000464,53522.68550088 2023-10-15,11:10:14.000,288,11014535,13245,0,1697368213,13100.870279269999,81.14457930000208,53522.62261680001 2023-10-15,11:10:15.000,288,11014529,13325,0,1697368214,13100.910697129999,81.17982494999887,53522.615629679996 2023-10-15,11:10:16.000,288,11014511,13285,0,1697368215,13100.863542959989,81.21507060000295,53522.57370696001 2023-10-15,11:10:17.000,288,11014458,13085,0,1697368216,13100.809652479998,81.28556190000381,53522.601655440005 2023-10-15,11:10:18.000,288,11014515,13405,0,1697368217,13100.782707239989,81.34900406999805,53522.503835760006 2023-10-15,11:10:19.000,288,11014509,13165,0,1697368218,13100.769234619998,81.37720059000276,53522.48986152 2023-10-15,11:10:20.000,288,11014498,13005,0,1697368219,13100.856806649994,81.4335936300049,53522.58069408 2023-10-15,11:10:21.000,288,11014486,13525,0,1697368220,13100.877015579994,81.4688392800017,53522.5876812 2023-10-15,11:10:22.000,288,11014548,13605,0,1697368221,13100.910697129999,81.54637971000193,53522.55973272 2023-10-15,11:10:23.000,288,11014530,13325,0,1697368222,13100.870279269999,81.60982188000344,53522.503835760006 2023-10-15,11:10:24.000,288,11014536,13725,0,1697368223,13100.897224509994,81.68736231000366,53522.45492592001 2023-10-15,11:10:25.000,288,11014494,13445,0,1697368224,13100.910697129999,81.76490274000389,53522.49684864001 2023-10-15,11:10:26.000,288,11014520,13325,0,1697368225,13100.978060229994,81.83539404000476,53522.503835760006 2023-10-15,11:10:27.000,288,11014494,13405,0,1697368226,13100.98479653999,81.91998360000434,53522.482874400004 2023-10-15,11:10:28.000,288,11014495,13685,0,1697368227,13101.00500546999,82.01162229000329,53522.46191304 2023-10-15,11:10:29.000,288,11014490,13285,0,1697368228,13101.01174178,82.08916272000351,53522.46890016 2023-10-15,11:10:30.000,288,11014491,13085,0,1697368229,13101.14646797999,82.2089979299999,53522.49684864001 2023-10-15,11:10:31.000,288,11014513,13565,0,1697368230,13101.11278643,82.3076857499982,53522.47588728001 2023-10-15,11:10:32.000,288,11014552,13525,0,1697368231,13101.15320429,82.38522617999843,53522.482874400004 2023-10-15,11:10:33.000,288,11014509,12925,0,1697368232,13101.119522739995,82.49096313000337,53522.482874400004 2023-10-15,11:10:34.000,288,11014442,13405,0,1697368233,13101.19362215,82.59670008000103,53522.42697744001 2023-10-15,11:10:35.000,288,11014482,13605,0,1697368234,13101.260985249995,82.70243702999869,53522.503835760006 2023-10-15,11:10:36.000,288,11014533,13005,0,1697368235,13101.31487573,82.74473181000212,53522.57370696001 2023-10-15,11:10:37.000,288,11014542,13165,0,1697368236,13101.362029899996,82.8645670199985,53522.552745600005 2023-10-15,11:10:38.000,288,11014503,12765,0,1697368237,13101.436129310001,82.94915657999809,53522.57370696001 2023-10-15,11:10:39.000,288,11014495,13085,0,1697368238,13101.402447759996,83.06194266000239,53522.482874400004 2023-10-15,11:10:40.000,288,11014531,13525,0,1697368239,13101.490019789991,83.09013917999982,53522.49684864001 2023-10-15,11:10:41.000,288,11014469,13125,0,1697368240,13101.550646579992,83.21702352000284,53522.601655440005 2023-10-15,11:10:42.000,288,11014529,13285,0,1697368241,13101.618009680002,83.30161308000243,53522.51781 2023-10-15,11:10:43.000,288,11014514,13325,0,1697368242,13101.624745989997,83.35095698999794,53522.47588728001 2023-10-15,11:10:44.000,288,11014539,13405,0,1697368243,13101.678636470002,83.44964481000352,53522.55973272 2023-10-15,11:10:45.000,288,11014497,13205,0,1697368244,13101.793153739993,83.47784133000096,53522.64357816001 2023-10-15,11:10:46.000,288,11014506,13125,0,1697368245,13101.840307910003,83.52013611000439,53522.63659104 2023-10-15,11:10:47.000,288,11014531,13245,0,1697368246,13101.873989459993,83.5694800199999,53522.62261680001 2023-10-15,11:10:48.000,288,11014476,13565,0,1697368247,13101.934616249993,83.61177480000333,53522.59466832001 2023-10-15,11:10:49.000,288,11014496,12925,0,1697368248,13101.954825179993,83.61177480000333,53522.54575848001 2023-10-15,11:10:50.000,288,11014500,13525,0,1697368249,13101.995243039994,83.63292219000141,53522.601655440005 2023-10-15,11:10:51.000,288,11014502,13405,0,1697368250,13102.042397209989,83.62587306000205,53522.69947512 2023-10-15,11:10:52.000,288,11014542,13125,0,1697368251,13102.129969239999,83.59767654000461,53522.74139784001 2023-10-15,11:10:53.000,288,11014510,13485,0,1697368252,13102.16365078999,83.60472567000397,53522.769346320005 2023-10-15,11:10:54.000,288,11014511,13125,0,1697368253,13102.170387099999,83.57652914999926,53522.69248800001 2023-10-15,11:10:55.000,288,11014491,13165,0,1697368254,13102.19059603,83.49193958999967,53522.73441072 2023-10-15,11:10:56.000,288,11014534,13125,0,1697368255,13102.20406864999,83.51308697999775,53522.70646224 2023-10-15,11:10:57.000,288,11014517,13285,0,1697368256,13102.217541269994,83.46374307000224,53522.7972948 2023-10-15,11:10:58.000,288,11014490,13085,0,1697368257,13102.197332339994,83.41439915999945,53522.71344936001 2023-10-15,11:10:59.000,288,11014496,13245,0,1697368258,13102.21080496,83.39325177000137,53522.69248800001 2023-10-15,11:11:00.000,288,11014519,13325,0,1697368259,13102.30511329999,83.31571134000114,53522.74139784001 2023-10-15,11:11:01.000,288,11014485,13325,0,1697368260,13102.31184961,83.28046569000435,53522.85319176 2023-10-15,11:11:02.000,288,11014494,13165,0,1697368261,13102.30511329999,83.26636742999835,53522.82524328 2023-10-15,11:11:03.000,288,11014554,13125,0,1697368262,13102.22427757999,83.23817091000092,53522.74139784001 2023-10-15,11:11:04.000,288,11014480,13525,0,1697368263,13102.26469543999,83.19587613000476,53522.783320559996 2023-10-15,11:11:05.000,288,11014474,13405,0,1697368264,13102.237750199994,83.18177786999877,53522.818256160004 2023-10-15,11:11:06.000,288,11014511,13245,0,1697368265,13102.257959129995,83.14653222000197,53522.79030768001 2023-10-15,11:11:07.000,288,11014479,13525,0,1697368266,13102.25122282,83.11833570000454,53522.867166 2023-10-15,11:11:08.000,288,11014531,13125,0,1697368267,13102.23101389,83.09718830999918,53522.84620464 2023-10-15,11:11:09.000,288,11014491,13245,0,1697368268,13102.23101389,83.03374613999767,53522.84620464 2023-10-15,11:11:10.000,288,11014507,12965,0,1697368269,13102.22427757999,83.02669700999832,53522.83223040001 2023-10-15,11:11:11.000,288,11014518,13205,0,1697368270,13102.19059603,82.98440223000216,53522.839217520006 2023-10-15,11:11:12.000,288,11014545,13405,0,1697368271,13102.16365078999,82.94915657999809,53522.77633344 2023-10-15,11:11:13.000,288,11014476,13565,0,1697368272,13102.129969239999,82.9139109300013,53522.7972948 2023-10-15,11:11:14.000,288,11014484,12965,0,1697368273,13102.076078759994,82.88571441000386,53522.7972948 2023-10-15,11:11:15.000,288,11014486,13285,0,1697368274,13102.109760309999,82.82227224000235,53522.85319176 2023-10-15,11:11:16.000,288,11014471,13005,0,1697368275,13102.12323292999,82.82932137000171,53522.85319176 2023-10-15,11:11:17.000,288,11014485,13285,0,1697368276,13102.096287689994,82.79407572000491,53522.89511448 2023-10-15,11:11:18.000,288,11014508,13725,0,1697368277,13102.082815069989,82.79407572000491,53522.84620464 2023-10-15,11:11:19.000,288,11014539,13165,0,1697368278,13101.988506729998,82.77292832999956,53522.769346320005 2023-10-15,11:11:20.000,288,11014513,13325,0,1697368279,13102.015451969994,82.7306335500034,53522.79030768001 2023-10-15,11:11:21.000,288,11014513,13445,0,1697368280,13102.022188279989,82.72358442000404,53522.82524328 2023-10-15,11:11:22.000,288,11014541,13085,0,1697368281,13102.028924589998,82.70243702999869,53522.81126904001 2023-10-15,11:11:23.000,288,11014500,13205,0,1697368282,13101.981770419989,82.64604399000382,53522.7972948 2023-10-15,11:11:24.000,288,11014488,13285,0,1697368283,13101.954825179993,82.63194572999782,53522.80428192 2023-10-15,11:11:25.000,288,11014495,12965,0,1697368284,13102.035660899994,82.54735616999824,53522.867166 2023-10-15,11:11:26.000,288,11014507,13325,0,1697368285,13102.001979349989,82.52620878000016,53522.90908872001 2023-10-15,11:11:27.000,288,11014548,13405,0,1697368286,13101.934616249993,82.483914000004,53522.74139784001 2023-10-15,11:11:28.000,288,11014527,13325,0,1697368287,13101.921143629988,82.46276660999865,53522.83223040001 2023-10-15,11:11:29.000,288,11014506,13285,0,1697368288,13101.860516839988,82.41342270000314,53522.71344936001 2023-10-15,11:11:30.000,288,11014545,13325,0,1697368289,13101.900934699988,82.37817704999907,53522.76235920001 2023-10-15,11:11:31.000,288,11014562,13165,0,1697368290,13101.900934699988,82.3217840100042,53522.818256160004 2023-10-15,11:11:32.000,288,11014522,13685,0,1697368291,13101.894198389993,82.26539097000204,53522.82524328 2023-10-15,11:11:33.000,288,11014483,13405,0,1697368292,13101.847044219998,82.23014531999797,53522.80428192 2023-10-15,11:11:34.000,288,11014512,13365,0,1697368293,13101.820098980003,82.14555575999839,53522.83223040001 2023-10-15,11:11:35.000,288,11014527,13165,0,1697368294,13101.745999569997,82.12440837000031,53522.69947512 2023-10-15,11:11:36.000,288,11014509,13285,0,1697368295,13101.766208499997,82.08211359000416,53522.79030768001 2023-10-15,11:11:37.000,288,11014483,13285,0,1697368296,13101.793153739993,82.0750644600048,53522.818256160004 2023-10-15,11:11:38.000,288,11014471,13365,0,1697368297,13101.698845400002,82.03276968000137,53522.769346320005 2023-10-15,11:11:39.000,288,11014510,13165,0,1697368298,13101.651691229992,82.03981881000072,53522.69248800001 2023-10-15,11:11:40.000,288,11014499,13365,0,1697368299,13101.739263260002,82.00457316000393,53522.81126904001 2023-10-15,11:11:41.000,288,11014523,13325,0,1697368300,13101.732526949992,81.97637663999922,53522.7972948 2023-10-15,11:11:42.000,288,11014517,13005,0,1697368301,13101.698845400002,81.96932750999986,53522.74139784001 2023-10-15,11:11:43.000,288,11014502,13165,0,1697368302,13101.651691229992,81.9270327300037,53522.67851376 2023-10-15,11:11:44.000,288,11014495,13005,0,1697368303,13101.631482299992,81.90588533999835,53522.68550088 2023-10-15,11:11:45.000,288,11014518,13085,0,1697368304,13101.570855509992,81.9270327300037,53522.59466832001 2023-10-15,11:11:46.000,288,11014454,13165,0,1697368305,13101.678636470002,81.89883620999899,53522.69248800001 2023-10-15,11:11:47.000,288,11014536,12885,0,1697368306,13101.698845400002,81.90588533999835,53522.69248800001 2023-10-15,11:11:48.000,288,11014500,13405,0,1697368307,13101.685372779997,81.90588533999835,53522.62960392 2023-10-15,11:11:49.000,288,11014472,13245,0,1697368308,13101.712318019992,81.80719752000005,53522.60864256 2023-10-15,11:11:50.000,288,11014491,13445,0,1697368309,13101.752735879993,81.77195187000325,53522.67851376 2023-10-15,11:11:51.000,288,11014501,13245,0,1697368310,13101.766208499997,81.73670621999918,53522.68550088 2023-10-15,11:11:52.000,288,11014530,13245,0,1697368311,13101.759472190002,81.7155588300011,53522.67851376 2023-10-15,11:11:53.000,288,11014501,13085,0,1697368312,13101.705581709997,81.65916578999895,53522.60864256 2023-10-15,11:11:54.000,288,11014541,13525,0,1697368313,13101.712318019992,81.57457622999937,53522.62960392 2023-10-15,11:11:55.000,288,11014525,13245,0,1697368314,13101.799890050002,81.51113405999786,53522.6575524 2023-10-15,11:11:56.000,288,11014501,13525,0,1697368315,13101.806626359998,81.49703579999914,53522.68550088 2023-10-15,11:11:57.000,288,11014550,13525,0,1697368316,13101.806626359998,81.37720059000276,53522.69248800001 2023-10-15,11:11:58.000,288,11014510,13605,0,1697368317,13101.772944809993,81.29261103000317,53522.69947512 2023-10-15,11:11:59.000,288,11014505,13565,0,1697368318,13101.671900159992,81.25031624999974,53522.59466832001 2023-10-15,11:12:00.000,288,11014493,13605,0,1697368319,13101.685372779997,81.17277581999952,53522.64357816001 2023-10-15,11:12:01.000,288,11014509,13405,0,1697368320,13101.644954919997,81.13753017000272,53522.671526640006 2023-10-15,11:12:02.000,288,11014494,13605,0,1697368321,13101.564119199997,81.07408800000121,53522.69248800001 2023-10-15,11:12:03.000,288,11014472,13085,0,1697368322,13101.523701339996,81.01769495999906,53522.60864256 2023-10-15,11:12:04.000,288,11014514,13245,0,1697368323,13101.436129310001,80.96130192000419,53522.650565280004 2023-10-15,11:12:05.000,288,11014474,13165,0,1697368324,13101.469810859991,80.9119580100014,53522.720436480005 2023-10-15,11:12:06.000,288,11014534,13325,0,1697368325,13101.368766209991,80.88376149000396,53522.68550088 2023-10-15,11:12:07.000,288,11014469,13285,0,1697368326,13101.33508466,80.84851583999989,53522.671526640006 2023-10-15,11:12:08.000,288,11014535,13365,0,1697368327,13101.240776319995,80.82736845000181,53522.59466832001 2023-10-15,11:12:09.000,288,11014477,13285,0,1697368328,13101.19362215,80.82031932000245,53522.615629679996 2023-10-15,11:12:10.000,288,11014517,13085,0,1697368329,13101.139731669995,80.82031932000245,53522.62261680001 2023-10-15,11:12:11.000,288,11014461,13245,0,1697368330,13101.12625904999,80.86261409999861,53522.63659104 2023-10-15,11:12:12.000,288,11014521,13445,0,1697368331,13101.13299536,80.84146671000053,53522.6575524 2023-10-15,11:12:13.000,288,11014447,13685,0,1697368332,13101.08584118999,80.88376149000396,53522.671526640006 2023-10-15,11:12:14.000,288,11014485,13285,0,1697368333,13100.978060229994,80.89081062000332,53522.64357816001 2023-10-15,11:12:15.000,288,11014499,13045,0,1697368334,13101.01174178,80.9472036599982,53522.63659104 2023-10-15,11:12:16.000,288,11014563,13245,0,1697368335,13100.957851299994,80.98949844000163,53522.62261680001 2023-10-15,11:12:17.000,288,11014467,13245,0,1697368336,13100.94437867999,81.05294061000313,53522.601655440005 2023-10-15,11:12:18.000,288,11014486,13525,0,1697368337,13100.877015579994,81.123431910004,53522.59466832001 2023-10-15,11:12:19.000,288,11014514,13365,0,1697368338,13100.890488199999,81.16572669000016,53522.552745600005 2023-10-15,11:12:20.000,288,11014510,13205,0,1697368339,13100.910697129999,81.19392321000487,53522.601655440005 2023-10-15,11:12:21.000,288,11014487,13245,0,1697368340,13100.94437867999,81.23621799000102,53522.64357816001 2023-10-15,11:12:22.000,288,11014508,13245,0,1697368341,13100.937642369994,81.28556190000381,53522.59466832001 2023-10-15,11:12:23.000,288,11014479,13045,0,1697368342,13100.951114989999,81.32080755000061,53522.62261680001 2023-10-15,11:12:24.000,288,11014493,13485,0,1697368343,13100.97132392,81.35605320000468,53522.55973272 2023-10-15,11:12:25.000,288,11014533,13125,0,1697368344,13100.883751889989,81.4053971100002,53522.51082288 2023-10-15,11:12:26.000,288,11014521,13525,0,1697368345,13100.877015579994,81.44769189000363,53522.53178424 2023-10-15,11:12:27.000,288,11014523,13445,0,1697368346,13100.910697129999,81.47588841000106,53522.5876812 2023-10-15,11:12:28.000,288,11014510,13405,0,1697368347,13100.957851299994,81.5675271,53522.57370696001 2023-10-15,11:12:29.000,288,11014523,13405,0,1697368348,13100.96458760999,81.5675271,53522.552745600005 2023-10-15,11:12:30.000,288,11014458,13525,0,1697368349,13101.01174178,81.58162535999872,53522.601655440005 2023-10-15,11:12:31.000,288,11014517,13245,0,1697368350,13101.01174178,81.60277275000408,53522.552745600005 2023-10-15,11:12:32.000,288,11014480,13245,0,1697368351,13101.07236857,81.64506753000023,53522.60864256 2023-10-15,11:12:33.000,288,11014500,13445,0,1697368352,13101.00500546999,81.65211665999959,53522.552745600005 2023-10-15,11:12:34.000,288,11014470,13245,0,1697368353,13100.998269159994,81.68736231000366,53522.51082288 2023-10-15,11:12:35.000,288,11014508,13405,0,1697368354,13101.10605011999,81.69441144000302,53522.64357816001 2023-10-15,11:12:36.000,288,11014511,13765,0,1697368355,13101.14646797999,81.66621491999831,53522.63659104 2023-10-15,11:12:37.000,288,11014484,13405,0,1697368356,13101.159940599995,81.69441144000302,53522.63659104 2023-10-15,11:12:38.000,288,11014489,13445,0,1697368357,13101.180149529995,81.64506753000023,53522.6575524 2023-10-15,11:12:39.000,288,11014482,13325,0,1697368358,13101.0925775,81.63096927000151,53522.56671984 2023-10-15,11:12:40.000,288,11014466,13205,0,1697368359,13101.10605011999,81.60982188000344,53522.58069408 2023-10-15,11:12:41.000,288,11014516,13285,0,1697368360,13101.10605011999,81.58162535999872,53522.5876812 2023-10-15,11:12:42.000,288,11014495,13245,0,1697368361,13101.119522739995,81.52523232000385,53522.60864256 2023-10-15,11:12:43.000,288,11014502,13245,0,1697368362,13101.058895949995,81.48998666999978,53522.650565280004 2023-10-15,11:12:44.000,288,11014533,13205,0,1697368363,13101.08584118999,81.48998666999978,53522.650565280004 2023-10-15,11:12:45.000,288,11014536,13285,0,1697368364,13101.04542332999,81.4688392800017,53522.671526640006 2023-10-15,11:12:46.000,288,11014517,13165,0,1697368365,13101.0925775,81.44064276000427,53522.74139784001 2023-10-15,11:12:47.000,288,11014501,13365,0,1697368366,13101.02521439999,81.44064276000427,53522.650565280004 2023-10-15,11:12:48.000,288,11014476,13285,0,1697368367,13100.937642369994,81.41244623999955,53522.58069408 2023-10-15,11:12:49.000,288,11014525,13365,0,1697368368,13100.90396081999,81.4053971100002,53522.64357816001 2023-10-15,11:12:50.000,288,11014529,13285,0,1697368369,13100.910697129999,81.38424972000212,53522.671526640006 2023-10-15,11:12:51.000,288,11014495,13005,0,1697368370,13100.856806649994,81.36310233000404,53522.68550088 2023-10-15,11:12:52.000,288,11014509,13445,0,1697368371,13100.802916169989,81.34195493999869,53522.6575524 2023-10-15,11:12:53.000,288,11014515,13325,0,1697368372,13100.722080449988,81.34195493999869,53522.68550088 2023-10-15,11:12:54.000,288,11014505,13325,0,1697368373,13100.728816759998,81.36310233000404,53522.74838496 2023-10-15,11:12:55.000,288,11014532,13365,0,1697368374,13100.661453659988,81.37720059000276,53522.67851376 2023-10-15,11:12:56.000,288,11014522,13085,0,1697368375,13100.600826870002,81.39834798000084,53522.66453952001 2023-10-15,11:12:57.000,288,11014519,12845,0,1697368376,13100.567145319998,81.41949536999891,53522.67851376 2023-10-15,11:12:58.000,288,11014497,13325,0,1697368377,13100.459364360002,81.4335936300049,53522.615629679996 2023-10-15,11:12:59.000,288,11014509,13525,0,1697368378,13100.412210189992,81.44769189000363,53522.58069408 2023-10-15,11:13:00.000,288,11014507,13445,0,1697368379,13100.439155430002,81.46179015000234,53522.7274236 2023-10-15,11:13:01.000,288,11014491,13325,0,1697368380,13100.418946500002,81.49703579999914,53522.70646224 2023-10-15,11:13:02.000,288,11014506,13285,0,1697368381,13100.338110780001,81.5040849299985,53522.68550088 2023-10-15,11:13:03.000,288,11014527,13685,0,1697368382,13100.237066130001,81.54637971000193,53522.58069408 2023-10-15,11:13:04.000,288,11014506,13285,0,1697368383,13100.250538749991,81.53228145000321,53522.59466832001 2023-10-15,11:13:05.000,288,11014540,13365,0,1697368384,13100.19664827,81.51113405999786,53522.5876812 2023-10-15,11:13:06.000,288,11014539,13325,0,1697368385,13100.15623041,81.52523232000385,53522.552745600005 2023-10-15,11:13:07.000,288,11014499,13405,0,1697368386,13100.169703029991,81.51818319000449,53522.60864256 2023-10-15,11:13:08.000,288,11014501,13085,0,1697368387,13100.10907623999,81.53933058000257,53522.59466832001 2023-10-15,11:13:09.000,288,11014501,13485,0,1697368388,13100.08886730999,81.51818319000449,53522.56671984 2023-10-15,11:13:10.000,288,11014519,13245,0,1697368389,13100.122548859996,81.53228145000321,53522.62960392 2023-10-15,11:13:11.000,288,11014512,13405,0,1697368390,13100.07539469,81.48293754000042,53522.58069408 2023-10-15,11:13:12.000,288,11014503,13285,0,1697368391,13100.061922069995,81.44769189000363,53522.51781 2023-10-15,11:13:13.000,288,11014519,13165,0,1697368392,13100.02824051999,81.45474102000298,53522.49684864001 2023-10-15,11:13:14.000,288,11014527,13085,0,1697368393,13099.981086349995,81.39834798000084,53522.47588728001 2023-10-15,11:13:15.000,288,11014527,13405,0,1697368394,13100.041713139995,81.39834798000084,53522.57370696001 2023-10-15,11:13:16.000,288,11014484,13205,0,1697368395,13100.04844944999,81.33490580999933,53522.615629679996 2023-10-15,11:13:17.000,288,11014518,13645,0,1697368396,13100.03497683,81.27146363999782,53522.552745600005 2023-10-15,11:13:18.000,288,11014479,13005,0,1697368397,13100.041713139995,81.25031624999974,53522.51781 2023-10-15,11:13:19.000,288,11014521,13285,0,1697368398,13099.981086349995,81.21507060000295,53522.40601608001 2023-10-15,11:13:20.000,288,11014485,12765,0,1697368399,13099.98782265999,81.1586775600008,53522.46890016 2023-10-15,11:13:21.000,288,11014489,13405,0,1697368400,13100.0147679,81.09523538999929,53522.503835760006 2023-10-15,11:13:22.000,288,11014518,13205,0,1697368401,13100.05518576,81.03179321999778,53522.47588728001 2023-10-15,11:13:23.000,288,11014510,13285,0,1697368402,13100.001295279995,81.0106458299997,53522.433964560005 2023-10-15,11:13:24.000,288,11014507,13285,0,1697368403,13100.05518576,80.96835105000355,53522.48986152 2023-10-15,11:13:25.000,288,11014497,13405,0,1697368404,13100.09560362,80.92605627000012,53522.51781 2023-10-15,11:13:26.000,288,11014480,13405,0,1697368405,13100.02824051999,80.93310539999948,53522.53178424 2023-10-15,11:13:27.000,288,11014471,13085,0,1697368406,13100.04844944999,80.88376149000396,53522.46890016 2023-10-15,11:13:28.000,288,11014530,13325,0,1697368407,13100.06865837999,80.84146671000053,53522.433964560005 2023-10-15,11:13:29.000,288,11014504,13125,0,1697368408,13099.99455897,80.77802453999902,53522.44095168 2023-10-15,11:13:30.000,288,11014468,12965,0,1697368409,13100.00803158999,80.75687715000095,53522.40601608001 2023-10-15,11:13:31.000,288,11014475,13325,0,1697368410,13100.021504209995,80.71458237000479,53522.41999032 2023-10-15,11:13:32.000,288,11014488,13325,0,1697368411,13100.061922069995,80.71458237000479,53522.48986152 2023-10-15,11:13:33.000,288,11014477,13365,0,1697368412,13100.001295279995,80.65818933000264,53522.48986152 2023-10-15,11:13:34.000,288,11014471,13365,0,1697368413,13099.981086349995,80.61589454999921,53522.433964560005 2023-10-15,11:13:35.000,288,11014527,13365,0,1697368414,13100.001295279995,80.60884541999985,53522.46191304 2023-10-15,11:13:36.000,288,11014497,13685,0,1697368415,13099.95414111,80.57359977000306,53522.47588728001 2023-10-15,11:13:37.000,288,11014499,13445,0,1697368416,13099.91372325,80.55950151000434,53522.447938799996 2023-10-15,11:13:38.000,288,11014523,13285,0,1697368417,13099.83288753,80.5524523799977,53522.35710624001 2023-10-15,11:13:39.000,288,11014497,13285,0,1697368418,13099.778997049994,80.59474716000113,53522.35011912 2023-10-15,11:13:40.000,288,11014458,13325,0,1697368419,13099.82615121999,80.53130498999963,53522.49684864001 2023-10-15,11:13:41.000,288,11014521,13245,0,1697368420,13099.819414909995,80.52425586000027,53522.46890016 2023-10-15,11:13:42.000,288,11014467,13085,0,1697368421,13099.738579189994,80.54540324999834,53522.44095168 2023-10-15,11:13:43.000,288,11014447,13085,0,1697368422,13099.671216089999,80.53835411999898,53522.40601608001 2023-10-15,11:13:44.000,288,11014492,13085,0,1697368423,13099.597116679994,80.53835411999898,53522.39902896 2023-10-15,11:13:45.000,288,11014497,13565,0,1697368424,13099.482599409988,80.55950151000434,53522.2732608 2023-10-15,11:13:46.000,288,11014454,13285,0,1697368425,13099.496072029993,80.54540324999834,53522.32217064 2023-10-15,11:13:47.000,288,11014488,13605,0,1697368426,13099.475863099993,80.55950151000434,53522.37108048 2023-10-15,11:13:48.000,288,11014469,13405,0,1697368427,13099.401763690003,80.5665506400037,53522.28723504001 2023-10-15,11:13:49.000,288,11014464,13485,0,1697368428,13099.361345830002,80.55950151000434,53522.35011912 2023-10-15,11:13:50.000,288,11014482,13445,0,1697368429,13099.253564869992,80.5524523799977,53522.35011912 2023-10-15,11:13:51.000,288,11014482,12885,0,1697368430,13099.253564869992,80.58769803000177,53522.35710624001 2023-10-15,11:13:52.000,288,11014518,13085,0,1697368431,13099.226619629997,80.6017962900005,53522.35011912 2023-10-15,11:13:53.000,288,11014500,13285,0,1697368432,13099.132311289992,80.64409107000392,53522.37108048 2023-10-15,11:13:54.000,288,11014486,13245,0,1697368433,13099.051475569991,80.68638585000008,53522.28723504001 2023-10-15,11:13:55.000,288,11014488,13365,0,1697368434,13099.011057709991,80.71458237000479,53522.25928656001 2023-10-15,11:13:56.000,288,11014495,12925,0,1697368435,13099.091893429992,80.73572976000287,53522.336144880006 2023-10-15,11:13:57.000,288,11014482,13205,0,1697368436,13099.071684499992,80.72163150000415,53522.32915776001 2023-10-15,11:13:58.000,288,11014476,13285,0,1697368437,13099.058211880001,80.79212279999774,53522.29422216 2023-10-15,11:13:59.000,288,11014524,13245,0,1697368438,13098.95716723,80.82736845000181,53522.217363840005 2023-10-15,11:14:00.000,288,11014519,13285,0,1697368439,13099.004321399996,80.84146671000053,53522.23832520001 2023-10-15,11:14:01.000,288,11014501,13285,0,1697368440,13098.990848779991,80.9472036599982,53522.25229944 2023-10-15,11:14:02.000,288,11014543,13365,0,1697368441,13099.071684499992,80.92605627000012,53522.23832520001 2023-10-15,11:14:03.000,288,11014485,13205,0,1697368442,13099.011057709991,81.01769495999906,53522.18941536001 2023-10-15,11:14:04.000,288,11014497,12765,0,1697368443,13099.078420810001,81.04589148000377,53522.217363840005 2023-10-15,11:14:05.000,288,11014502,13325,0,1697368444,13099.125574979997,81.09523538999929,53522.24531232 2023-10-15,11:14:06.000,288,11014512,13485,0,1697368445,13099.192938079992,81.123431910004,53522.217363840005 2023-10-15,11:14:07.000,288,11014534,13085,0,1697368446,13099.186201769997,81.20802147000359,53522.23133808 2023-10-15,11:14:08.000,288,11014513,13165,0,1697368447,13099.240092250002,81.2573653799991,53522.19640248 2023-10-15,11:14:09.000,288,11014502,13405,0,1697368448,13099.199674390002,81.27146363999782,53522.12653128 2023-10-15,11:14:10.000,288,11014474,13165,0,1697368449,13099.206410699997,81.29966016000253,53522.1335184 2023-10-15,11:14:11.000,288,11014479,13205,0,1697368450,13099.341136900002,81.34195493999869,53522.217363840005 2023-10-15,11:14:12.000,288,11014451,13285,0,1697368451,13099.415236309993,81.32080755000061,53522.29422216 2023-10-15,11:14:13.000,288,11014489,13085,0,1697368452,13099.395027379993,81.34900406999805,53522.18941536001 2023-10-15,11:14:14.000,288,11014489,13125,0,1697368453,13099.448917859998,81.3701514600034,53522.217363840005 2023-10-15,11:14:15.000,288,11014491,13325,0,1697368454,13099.536489889993,81.41949536999891,53522.25229944 2023-10-15,11:14:16.000,288,11014479,13205,0,1697368455,13099.563435129989,81.42654449999827,53522.22435096 2023-10-15,11:14:17.000,288,11014481,13405,0,1697368456,13099.617325609994,81.47588841000106,53522.217363840005 2023-10-15,11:14:18.000,288,11014438,13405,0,1697368457,13099.630798229999,81.4688392800017,53522.12653128 2023-10-15,11:14:19.000,288,11014525,13165,0,1697368458,13099.664479779989,81.49703579999914,53522.09159568001 2023-10-15,11:14:20.000,288,11014519,13205,0,1697368459,13099.83288753,81.4335936300049,53522.23133808 2023-10-15,11:14:21.000,288,11014512,13205,0,1697368460,13099.859832769995,81.46179015000234,53522.217363840005 2023-10-15,11:14:22.000,288,11014489,13405,0,1697368461,13099.920459559995,81.45474102000298,53522.25229944 2023-10-15,11:14:23.000,288,11014500,13485,0,1697368462,13099.87330539,81.49703579999914,53522.168454000006 2023-10-15,11:14:24.000,288,11014506,12885,0,1697368463,13100.0147679,81.4688392800017,53522.168454000006 2023-10-15,11:14:25.000,288,11014495,13285,0,1697368464,13100.041713139995,81.4688392800017,53522.22435096 2023-10-15,11:14:26.000,288,11014496,13365,0,1697368465,13100.10907623999,81.39834798000084,53522.217363840005 2023-10-15,11:14:27.000,288,11014520,13085,0,1697368466,13100.12928516999,81.38424972000212,53522.23832520001 2023-10-15,11:14:28.000,288,11014471,13325,0,1697368467,13100.19664827,81.36310233000404,53522.2033896 2023-10-15,11:14:29.000,288,11014526,13365,0,1697368468,13100.250538749991,81.32785667999997,53522.16146688001 2023-10-15,11:14:30.000,288,11014560,13045,0,1697368469,13100.331374469992,81.27851277000445,53522.25229944 2023-10-15,11:14:31.000,288,11014485,13165,0,1697368470,13100.317901850001,81.23621799000102,53522.266273680005 2023-10-15,11:14:32.000,288,11014484,13325,0,1697368471,13100.392001259992,81.19392321000487,53522.2033896 2023-10-15,11:14:33.000,288,11014484,13325,0,1697368472,13100.358319710002,81.17277581999952,53522.10556992 2023-10-15,11:14:34.000,288,11014472,13525,0,1697368473,13100.378528640002,81.13753017000272,53522.11954416001 2023-10-15,11:14:35.000,288,11014482,13365,0,1697368474,13100.452628049992,81.07408800000121,53522.22435096 2023-10-15,11:14:36.000,288,11014510,13045,0,1697368475,13100.533463769993,81.01769495999906,53522.266273680005 2023-10-15,11:14:37.000,288,11014516,13165,0,1697368476,13100.560409010002,81.03179321999778,53522.22435096 2023-10-15,11:14:38.000,288,11014498,13085,0,1697368477,13100.621035800003,80.98244931000227,53522.28723504001 2023-10-15,11:14:39.000,288,11014519,13285,0,1697368478,13100.580617940002,80.97540018000291,53522.18941536001 2023-10-15,11:14:40.000,288,11014488,13125,0,1697368479,13100.681662589988,80.93310539999948,53522.266273680005 2023-10-15,11:14:41.000,288,11014456,13525,0,1697368480,13100.769234619998,80.92605627000012,53522.28723504001 2023-10-15,11:14:42.000,288,11014489,13245,0,1697368481,13100.742289379989,80.9119580100014,53522.280247919996 2023-10-15,11:14:43.000,288,11014480,13285,0,1697368482,13100.722080449988,80.89785975000268,53522.24531232 2023-10-15,11:14:44.000,288,11014534,13685,0,1697368483,13100.722080449988,80.90490888000204,53522.17544112 2023-10-15,11:14:45.000,288,11014501,13125,0,1697368484,13100.870279269999,80.85556496999925,53522.29422216 2023-10-15,11:14:46.000,288,11014469,13205,0,1697368485,13100.897224509994,80.85556496999925,53522.37806760001 2023-10-15,11:14:47.000,288,11014515,13205,0,1697368486,13100.930906059999,80.88376149000396,53522.336144880006 2023-10-15,11:14:48.000,288,11014558,13085,0,1697368487,13100.98479653999,80.79212279999774,53522.29422216 2023-10-15,11:14:49.000,288,11014514,13405,0,1697368488,13100.97132392,80.82736845000181,53522.30120928 2023-10-15,11:14:50.000,288,11014470,13205,0,1697368489,13100.998269159994,80.83441758000117,53522.2732608 2023-10-15,11:14:51.000,288,11014447,12925,0,1697368490,13101.08584118999,80.79212279999774,53522.35011912 2023-10-15,11:14:52.000,288,11014497,13245,0,1697368491,13101.139731669995,80.77097540999966,53522.35710624001 2023-10-15,11:14:53.000,288,11014475,13285,0,1697368492,13101.13299536,80.7639262800003,53522.37806760001 2023-10-15,11:14:54.000,288,11014505,13685,0,1697368493,13101.119522739995,80.7639262800003,53522.35011912 2023-10-15,11:14:55.000,288,11014467,13245,0,1697368494,13101.15320429,80.72163150000415,53522.4130032 2023-10-15,11:14:56.000,288,11014506,13245,0,1697368495,13101.08584118999,80.69343497999944,53522.32915776001 2023-10-15,11:14:57.000,288,11014533,13325,0,1697368496,13101.139731669995,80.69343497999944,53522.37806760001 2023-10-15,11:14:58.000,288,11014534,13125,0,1697368497,13101.079104879995,80.65114020000328,53522.266273680005 2023-10-15,11:14:59.000,288,11014487,13005,0,1697368498,13101.06563225999,80.60884541999985,53522.343132 2023-10-15,11:15:00.000,288,11014488,13405,0,1697368499,13101.099313809995,80.5524523799977,53522.41999032 2023-10-15,11:15:01.000,288,11014508,13005,0,1697368500,13101.05215964,80.53130498999963,53522.41999032 2023-10-15,11:15:02.000,288,11014504,13205,0,1697368501,13101.05215964,80.46786281999812,53522.433964560005 2023-10-15,11:15:03.000,288,11014553,13085,0,1697368502,13100.937642369994,80.43966630000068,53522.40601608001 2023-10-15,11:15:04.000,288,11014492,13365,0,1697368503,13100.951114989999,80.36917499999981,53522.447938799996 2023-10-15,11:15:05.000,288,11014503,13685,0,1697368504,13100.94437867999,80.34802761000174,53522.41999032 2023-10-15,11:15:06.000,288,11014474,13205,0,1697368505,13100.910697129999,80.27048718000151,53522.433964560005 2023-10-15,11:15:07.000,288,11014476,13165,0,1697368506,13100.890488199999,80.22819239999808,53522.37806760001 2023-10-15,11:15:08.000,288,11014494,12925,0,1697368507,13100.856806649994,80.15770110000449,53522.385054720005 2023-10-15,11:15:09.000,288,11014510,13245,0,1697368508,13100.856806649994,80.08016067000426,53522.40601608001 2023-10-15,11:15:10.000,288,11014482,13205,0,1697368509,13100.870279269999,80.04491502000019,53522.52479712001 2023-10-15,11:15:11.000,288,11014491,13485,0,1697368510,13100.816388789994,79.94622720000189,53522.47588728001 2023-10-15,11:15:12.000,288,11014512,13005,0,1697368511,13100.775970929993,79.88278503000038,53522.37806760001 2023-10-15,11:15:13.000,288,11014490,13085,0,1697368512,13100.728816759998,79.82639198999823,53522.37108048 2023-10-15,11:15:14.000,288,11014487,13205,0,1697368513,13100.742289379989,79.748851559998,53522.36409336 2023-10-15,11:15:15.000,288,11014519,13085,0,1697368514,13100.695135209993,79.67836026000441,53522.280247919996 2023-10-15,11:15:16.000,288,11014507,13565,0,1697368515,13100.802916169989,79.59377070000482,53522.37806760001 2023-10-15,11:15:17.000,288,11014455,13165,0,1697368516,13100.762498309989,79.50918113999796,53522.433964560005 2023-10-15,11:15:18.000,288,11014477,13245,0,1697368517,13100.755761999993,79.42459157999838,53522.39204184 2023-10-15,11:15:19.000,288,11014489,13405,0,1697368518,13100.661453659988,79.36114941000415,53522.36409336 2023-10-15,11:15:20.000,288,11014499,13285,0,1697368519,13100.681662589988,79.22721594000177,53522.385054720005 2023-10-15,11:15:21.000,288,11014528,13125,0,1697368520,13100.647981039998,79.1567246400009,53522.385054720005 2023-10-15,11:15:22.000,288,11014488,13165,0,1697368521,13100.695135209993,79.07918421000068,53522.4130032 2023-10-15,11:15:23.000,288,11014489,12965,0,1697368522,13100.540200080002,78.96639813000365,53522.37806760001 2023-10-15,11:15:24.000,288,11014517,13125,0,1697368523,13100.546936389997,78.86771030999807,53522.315183520004 2023-10-15,11:15:25.000,288,11014475,13205,0,1697368524,13100.533463769993,78.81836640000256,53522.44095168 2023-10-15,11:15:26.000,288,11014471,13485,0,1697368525,13100.472836979992,78.76902248999977,53522.41999032 2023-10-15,11:15:27.000,288,11014504,13485,0,1697368526,13100.371792329992,78.67033467000147,53522.40601608001 2023-10-15,11:15:28.000,288,11014454,13245,0,1697368527,13100.344847089997,78.65623641000275,53522.385054720005 2023-10-15,11:15:29.000,288,11014472,13285,0,1697368528,13100.189911959991,78.62803988999804,53522.30120928 2023-10-15,11:15:30.000,288,11014482,13325,0,1697368529,13100.149494099991,78.62099075999868,53522.32915776001 2023-10-15,11:15:31.000,288,11014465,13165,0,1697368530,13100.102339929996,78.57164685000316,53522.44095168 2023-10-15,11:15:32.000,288,11014470,13285,0,1697368531,13100.07539469,78.59279424000124,53522.39204184 2023-10-15,11:15:33.000,288,11014524,13285,0,1697368532,13099.91372325,78.59279424000124,53522.37108048 2023-10-15,11:15:34.000,288,11014508,13245,0,1697368533,13099.83288753,78.62099075999868,53522.29422216 2023-10-15,11:15:35.000,288,11014519,13885,0,1697368534,13099.839623839995,78.66328554000211,53522.343132 2023-10-15,11:15:36.000,288,11014504,13445,0,1697368535,13099.738579189994,78.72672771000362,53522.28723504001 2023-10-15,11:15:37.000,288,11014514,13245,0,1697368536,13099.664479779989,78.8113172700032,53522.28723504001 2023-10-15,11:15:38.000,288,11014502,13405,0,1697368537,13099.556698819993,78.91705422000086,53522.266273680005 2023-10-15,11:15:39.000,288,11014485,13245,0,1697368538,13099.529753579998,79.04393856000388,53522.23133808 2023-10-15,11:15:40.000,288,11014504,12965,0,1697368539,13099.637534539994,79.1567246400009,53522.30120928 2023-10-15,11:15:41.000,288,11014503,12925,0,1697368540,13099.570171439998,79.26246158999857,53522.29422216 2023-10-15,11:15:42.000,288,11014511,13325,0,1697368541,13099.549962509998,79.39639506000094,53522.30819640001 2023-10-15,11:15:43.000,288,11014532,13365,0,1697368542,13099.496072029993,79.48098462000053,53522.23133808 2023-10-15,11:15:44.000,288,11014523,13165,0,1697368543,13099.455654169993,79.59377070000482,53522.14050552001 2023-10-15,11:15:45.000,288,11014528,13165,0,1697368544,13099.428708929998,79.68540939000377,53522.14050552001 2023-10-15,11:15:46.000,288,11014524,13365,0,1697368545,13099.462390479988,79.77704808000271,53522.15447976 2023-10-15,11:15:47.000,288,11014522,13285,0,1697368546,13099.496072029993,79.85458851000294,53522.18941536001 2023-10-15,11:15:48.000,288,11014525,13445,0,1697368547,13099.455654169993,79.92507981000381,53522.217363840005 2023-10-15,11:15:49.000,288,11014472,13325,0,1697368548,13099.475863099993,79.96737458999996,53522.16146688001 2023-10-15,11:15:50.000,288,11014514,13365,0,1697368549,13099.529753579998,80.0096693700034,53522.18941536001 2023-10-15,11:15:51.000,288,11014515,12965,0,1697368550,13099.502808339988,80.01671850000275,53522.17544112 2023-10-15,11:15:52.000,288,11014520,13085,0,1697368551,13099.516280959993,80.0731115400049,53522.16146688001 2023-10-15,11:15:53.000,288,11014520,13205,0,1697368552,13099.502808339988,80.15065196999785,53522.10556992 2023-10-15,11:15:54.000,288,11014499,13085,0,1697368553,13099.489335719998,80.19294675000128,53522.04268584001 2023-10-15,11:15:55.000,288,11014497,13165,0,1697368554,13099.549962509998,80.25638892000279,53522.15447976 2023-10-15,11:15:56.000,288,11014509,13325,0,1697368555,13099.610589299999,80.27753631000087,53522.16146688001 2023-10-15,11:15:57.000,288,11014481,13645,0,1697368556,13099.630798229999,80.37622412999917,53522.18242824 2023-10-15,11:15:58.000,288,11014527,13365,0,1697368557,13099.637534539994,80.4537645599994,53522.14050552001 2023-10-15,11:15:59.000,288,11014530,13165,0,1697368558,13099.610589299999,80.53835411999898,53522.049672960005 2023-10-15,11:16:00.000,288,11014509,13085,0,1697368559,13099.664479779989,80.6017962900005,53522.147492640004 2023-10-15,11:16:01.000,288,11014487,13525,0,1697368560,13099.711633949999,80.7004841099988,53522.14050552001 2023-10-15,11:16:02.000,288,11014483,13125,0,1697368561,13099.72510656999,80.79212279999774,53522.09159568001 2023-10-15,11:16:03.000,288,11014526,13005,0,1697368562,13099.731842879999,80.92605627000012,53522.04268584001 2023-10-15,11:16:04.000,288,11014466,13445,0,1697368563,13099.79246967,81.01769495999906,53522.11954416001 2023-10-15,11:16:05.000,288,11014464,13445,0,1697368564,13099.84636014999,81.13753017000272,53522.168454000006 2023-10-15,11:16:06.000,288,11014509,13405,0,1697368565,13099.89351432,81.2573653799991,53522.12653128 2023-10-15,11:16:07.000,288,11014484,13325,0,1697368566,13099.93393218,81.34195493999869,53522.04268584001 2023-10-15,11:16:08.000,288,11014452,13245,0,1697368567,13099.96761372999,81.4688392800017,53522.10556992 2023-10-15,11:16:09.000,288,11014477,13005,0,1697368568,13099.940668489995,81.5675271,53522.0287116 2023-10-15,11:16:10.000,288,11014496,12925,0,1697368569,13099.960877419995,81.64506753000023,53522.05666008 2023-10-15,11:16:11.000,288,11014502,13005,0,1697368570,13100.07539469,81.67326404999767,53522.18941536001 2023-10-15,11:16:12.000,288,11014499,13445,0,1697368571,13100.149494099991,81.74375534999854,53522.217363840005 2023-10-15,11:16:13.000,288,11014556,13125,0,1697368572,13100.15623041,81.72965708999982,53522.21037672001 2023-10-15,11:16:14.000,288,11014497,13085,0,1697368573,13100.17643934,81.74375534999854,53522.23133808 2023-10-15,11:16:15.000,288,11014536,13325,0,1697368574,13100.11581255,81.74375534999854,53522.17544112 2023-10-15,11:16:16.000,288,11014544,13485,0,1697368575,13100.15623041,81.7155588300011,53522.23133808 2023-10-15,11:16:17.000,288,11014474,13445,0,1697368576,13100.122548859996,81.64506753000023,53522.14050552001 2023-10-15,11:16:18.000,288,11014516,13005,0,1697368577,13100.122548859996,81.60277275000408,53522.266273680005 2023-10-15,11:16:19.000,288,11014485,13165,0,1697368578,13100.05518576,81.53933058000257,53522.280247919996 2023-10-15,11:16:20.000,288,11014563,13205,0,1697368579,13100.10907623999,81.4688392800017,53522.32217064 2023-10-15,11:16:21.000,288,11014537,13125,0,1697368580,13100.102339929996,81.37720059000276,53522.36409336 2023-10-15,11:16:22.000,288,11014463,13325,0,1697368581,13100.05518576,81.31375842000125,53522.32915776001 2023-10-15,11:16:23.000,288,11014510,13525,0,1697368582,13099.96761372999,81.27851277000445,53522.25229944 2023-10-15,11:16:24.000,288,11014514,13565,0,1697368583,13099.95414111,81.2221197300023,53522.28723504001 2023-10-15,11:16:25.000,288,11014499,13285,0,1697368584,13099.92719586999,81.1586775600008,53522.32915776001 2023-10-15,11:16:26.000,288,11014506,13125,0,1697368585,13099.89351432,81.13048104000336,53522.35011912 2023-10-15,11:16:27.000,288,11014573,13285,0,1697368586,13099.89351432,81.06703887000185,53522.36409336 2023-10-15,11:16:28.000,288,11014523,13485,0,1697368587,13099.80594228999,81.02474408999842,53522.29422216 2023-10-15,11:16:29.000,288,11014515,13125,0,1697368588,13099.82615121999,80.96130192000419,53522.336144880006 2023-10-15,11:16:30.000,288,11014536,13405,0,1697368589,13099.859832769995,80.91900714000076,53522.36409336 2023-10-15,11:16:31.000,288,11014549,12845,0,1697368590,13099.80594228999,80.88376149000396,53522.35011912 2023-10-15,11:16:32.000,288,11014472,13005,0,1697368591,13099.799205979994,80.84851583999989,53522.35710624001 2023-10-15,11:16:33.000,288,11014513,13405,0,1697368592,13099.75205181,80.85556496999925,53522.28723504001 2023-10-15,11:16:34.000,288,11014465,13005,0,1697368593,13099.731842879999,80.79917193000438,53522.30819640001 2023-10-15,11:16:35.000,288,11014530,13405,0,1697368594,13099.758788119994,80.8132701900031,53522.315183520004 2023-10-15,11:16:36.000,288,11014500,13165,0,1697368595,13099.75205181,80.77097540999966,53522.39902896 2023-10-15,11:16:37.000,288,11014517,13285,0,1697368596,13099.758788119994,80.7639262800003,53522.37806760001 2023-10-15,11:16:38.000,288,11014506,13245,0,1697368597,13099.778997049994,80.74982802000159,53522.385054720005 2023-10-15,11:16:39.000,288,11014520,13165,0,1697368598,13099.68468870999,80.73572976000287,53522.217363840005 2023-10-15,11:16:40.000,288,11014511,13485,0,1697368599,13099.637534539994,80.67933672000072,53522.2732608 2023-10-15,11:16:41.000,288,11014475,13085,0,1697368600,13099.637534539994,80.68638585000008,53522.32915776001 2023-10-15,11:16:42.000,288,11014526,13245,0,1697368601,13099.583644059989,80.7004841099988,53522.2732608 2023-10-15,11:16:43.000,288,11014540,13285,0,1697368602,13099.523017269988,80.7004841099988,53522.21037672001 2023-10-15,11:16:44.000,288,11014534,13285,0,1697368603,13099.516280959993,80.74982802000159,53522.25229944 2023-10-15,11:16:45.000,288,11014492,13445,0,1697368604,13099.556698819993,80.74277889000223,53522.29422216 2023-10-15,11:16:46.000,288,11014513,13205,0,1697368605,13099.529753579998,80.74277889000223,53522.23133808 2023-10-15,11:16:47.000,288,11014502,13085,0,1697368606,13099.455654169993,80.7639262800003,53522.21037672001 2023-10-15,11:16:48.000,288,11014520,13405,0,1697368607,13099.415236309993,80.75687715000095,53522.24531232 2023-10-15,11:16:49.000,288,11014475,13325,0,1697368608,13099.381554760002,80.74982802000159,53522.12653128 2023-10-15,11:16:50.000,288,11014469,13565,0,1697368609,13099.320927970002,80.7639262800003,53522.12653128 2023-10-15,11:16:51.000,288,11014533,13285,0,1697368610,13099.287246419997,80.78507366999838,53522.168454000006 2023-10-15,11:16:52.000,288,11014509,13605,0,1697368611,13099.273773799992,80.78507366999838,53522.12653128 2023-10-15,11:16:53.000,288,11014522,13525,0,1697368612,13099.253564869992,80.7639262800003,53522.112557039996 2023-10-15,11:16:54.000,288,11014516,13125,0,1697368613,13099.199674390002,80.7639262800003,53522.049672960005 2023-10-15,11:16:55.000,288,11014521,12925,0,1697368614,13099.199674390002,80.74277889000223,53522.08460856 2023-10-15,11:16:56.000,288,11014524,13125,0,1697368615,13099.125574979997,80.69343497999944,53522.112557039996 2023-10-15,11:16:57.000,288,11014516,13245,0,1697368616,13099.125574979997,80.71458237000479,53522.05666008 2023-10-15,11:16:58.000,288,11014484,13165,0,1697368617,13098.997585090001,80.60884541999985,53521.90294344001 2023-10-15,11:16:59.000,288,11014564,13125,0,1697368618,13098.950430919991,80.53835411999898,53521.93787904 2023-10-15,11:17:00.000,288,11014505,13605,0,1697368619,13098.990848779991,80.43261717000132,53522.000763120006 2023-10-15,11:17:01.000,288,11014528,13085,0,1697368620,13098.9369583,80.34802761000174,53521.96582752 2023-10-15,11:17:02.000,288,11014486,13325,0,1697368621,13098.883067819996,80.22819239999808,53521.92390480001 2023-10-15,11:17:03.000,288,11014476,13125,0,1697368622,13098.75507793,80.1717993600032,53521.812110880004 2023-10-15,11:17:04.000,288,11014505,13285,0,1697368623,13098.741605309995,80.03786589000083,53521.80512376001 2023-10-15,11:17:05.000,288,11014514,13125,0,1697368624,13098.680978519995,79.93212894000317,53521.85403360001 2023-10-15,11:17:06.000,288,11014491,13605,0,1697368625,13098.63382435,79.79819547000079,53521.78416240001 2023-10-15,11:17:07.000,288,11014489,13565,0,1697368626,13098.57319756,79.62901635000162,53521.80512376001 2023-10-15,11:17:08.000,288,11014513,13365,0,1697368627,13098.499098149994,79.57262330999947,53521.7492268 2023-10-15,11:17:09.000,288,11014530,13245,0,1697368628,13098.445207669989,79.45278810000309,53521.70031696 2023-10-15,11:17:10.000,288,11014476,13485,0,1697368629,13098.418262429994,79.34705114999815,53521.77018816 2023-10-15,11:17:11.000,288,11014517,12965,0,1697368630,13098.364371949989,79.24836332999985,53521.70031696 2023-10-15,11:17:12.000,288,11014515,13365,0,1697368631,13098.310481469998,79.11442986000475,53521.65140712 2023-10-15,11:17:13.000,288,11014544,13285,0,1697368632,13098.229645749998,79.04393856000388,53521.62345864 2023-10-15,11:17:14.000,288,11014486,13285,0,1697368633,13098.142073720002,78.97344726000301,53521.5745488 2023-10-15,11:17:15.000,288,11014483,13245,0,1697368634,13098.121864790002,78.93115247999958,53521.546600320005 2023-10-15,11:17:16.000,288,11014486,12925,0,1697368635,13098.162282650002,78.90295596000215,53521.61647152001 2023-10-15,11:17:17.000,288,11014538,12925,0,1697368636,13098.101655860002,78.86771030999807,53521.5745488 2023-10-15,11:17:18.000,288,11014494,13285,0,1697368637,13098.061238000002,78.86066117999871,53521.53961320001 2023-10-15,11:17:19.000,288,11014504,13405,0,1697368638,13097.913039179992,78.86771030999807,53521.46275488 2023-10-15,11:17:20.000,288,11014484,12965,0,1697368639,13097.926511799997,78.86066117999871,53521.48371624 2023-10-15,11:17:21.000,288,11014497,13205,0,1697368640,13097.859148700001,78.87475944000471,53521.4348064 2023-10-15,11:17:22.000,288,11014511,13285,0,1697368641,13097.791785599991,78.87475944000471,53521.46275488 2023-10-15,11:17:23.000,288,11014480,13165,0,1697368642,13097.710949879991,78.9452507399983,53521.35096096001 2023-10-15,11:17:24.000,288,11014494,13605,0,1697368643,13097.6570594,78.99459465000109,53521.39288368 2023-10-15,11:17:25.000,288,11014487,13285,0,1697368644,13097.643586779996,79.05098769000324,53521.427819280005 2023-10-15,11:17:26.000,288,11014494,13325,0,1697368645,13097.58969629999,79.13557725000283,53521.4348064 2023-10-15,11:17:27.000,288,11014510,13325,0,1697368646,13097.542542129995,79.17082289999962,53521.378909440005 2023-10-15,11:17:28.000,288,11014496,13245,0,1697368647,13097.502124269995,79.29770724000264,53521.38589656 2023-10-15,11:17:29.000,288,11014506,13405,0,1697368648,13097.38760699999,79.36114941000415,53521.33698672 2023-10-15,11:17:30.000,288,11014552,13245,0,1697368649,13097.279826039994,79.43868984000437,53521.21820568 2023-10-15,11:17:31.000,288,11014499,13205,0,1697368650,13097.33371652,79.53032853000332,53521.31602536 2023-10-15,11:17:32.000,288,11014519,12925,0,1697368651,13097.30677127999,79.59377070000482,53521.33698672 2023-10-15,11:17:33.000,288,11014537,13285,0,1697368652,13097.185517699989,79.66426199999842,53521.25314128001 2023-10-15,11:17:34.000,288,11014475,13325,0,1697368653,13097.178781389994,79.75590069000464,53521.23217992001 2023-10-15,11:17:35.000,288,11014486,13045,0,1697368654,13097.178781389994,79.79114634000143,53521.24615416 2023-10-15,11:17:36.000,288,11014505,13085,0,1697368655,13097.111418289998,79.84049025000422,53521.2251928 2023-10-15,11:17:37.000,288,11014464,13125,0,1697368656,13097.097945669993,79.90393241999845,53521.211218560005 2023-10-15,11:17:38.000,288,11014496,13205,0,1697368657,13097.057527809993,79.94622720000189,53521.162308720006 2023-10-15,11:17:39.000,288,11014479,13445,0,1697368658,13097.050791499998,80.06606240999827,53521.17628296 2023-10-15,11:17:40.000,288,11014505,13285,0,1697368659,13097.131627219998,80.1083571900017,53521.18327008001 2023-10-15,11:17:41.000,288,11014483,13085,0,1697368660,13097.091209359998,80.12245545000042,53521.17628296 2023-10-15,11:17:42.000,288,11014485,13045,0,1697368661,13097.124890909989,80.18589762000192,53521.21820568 2023-10-15,11:17:43.000,288,11014497,13365,0,1697368662,13097.064264119988,80.28458544000023,53521.106411759996 2023-10-15,11:17:44.000,288,11014519,13325,0,1697368663,13097.097945669993,80.32688022000366,53521.07846328 2023-10-15,11:17:45.000,288,11014574,13205,0,1697368664,13097.111418289998,80.37622412999917,53521.08545040001 2023-10-15,11:17:46.000,288,11014473,13165,0,1697368665,13097.158572459994,80.42556804000196,53521.106411759996 2023-10-15,11:17:47.000,288,11014473,13005,0,1697368666,13097.178781389994,80.53835411999898,53521.02955344 2023-10-15,11:17:48.000,288,11014501,13565,0,1697368667,13097.178781389994,80.59474716000113,53521.0505148 2023-10-15,11:17:49.000,288,11014478,13245,0,1697368668,13097.293298659999,80.67933672000072,53521.092437520005 2023-10-15,11:17:50.000,288,11014491,13285,0,1697368669,13097.33371652,80.71458237000479,53521.106411759996 2023-10-15,11:17:51.000,288,11014488,13005,0,1697368670,13097.33371652,80.82736845000181,53521.08545040001 2023-10-15,11:17:52.000,288,11014506,13125,0,1697368671,13097.41455224,80.91900714000076,53521.03654056001 2023-10-15,11:17:53.000,288,11014482,13605,0,1697368672,13097.47517903,81.0106458299997,53521.06448904001 2023-10-15,11:17:54.000,288,11014508,13405,0,1697368673,13097.481915339995,81.07408800000121,53521.02955344 2023-10-15,11:17:55.000,288,11014488,13085,0,1697368674,13097.58969629999,81.16572669000016,53520.95968224 2023-10-15,11:17:56.000,288,11014527,13005,0,1697368675,13097.710949879991,81.2221197300023,53521.07147616 2023-10-15,11:17:57.000,288,11014494,13285,0,1697368676,13097.805258219996,81.2573653799991,53521.120386 2023-10-15,11:17:58.000,288,11014496,13285,0,1697368677,13097.832203459991,81.30670929000189,53521.120386 2023-10-15,11:17:59.000,288,11014513,13325,0,1697368678,13097.872621319992,81.41244623999955,53520.994617840006 2023-10-15,11:18:00.000,288,11014515,13285,0,1697368679,13097.926511799997,81.42654449999827,53520.9806436 2023-10-15,11:18:01.000,288,11014492,13085,0,1697368680,13098.014083829992,81.49703579999914,53521.03654056001 2023-10-15,11:18:02.000,288,11014507,13205,0,1697368681,13098.081446930002,81.54637971000193,53521.07147616 2023-10-15,11:18:03.000,288,11014488,13125,0,1697368682,13098.128601099997,81.60982188000344,53521.043527680005 2023-10-15,11:18:04.000,288,11014489,13245,0,1697368683,13098.209436819998,81.62392014000216,53521.07147616 2023-10-15,11:18:05.000,288,11014525,13285,0,1697368684,13098.236382059993,81.65916578999895,53521.120386 2023-10-15,11:18:06.000,288,11014472,13205,0,1697368685,13098.310481469998,81.70146057000238,53521.211218560005 2023-10-15,11:18:07.000,288,11014501,13285,0,1697368686,13098.323954089989,81.7155588300011,53521.17628296 2023-10-15,11:18:08.000,288,11014469,12765,0,1697368687,13098.350899329998,81.76490274000389,53521.14833448 2023-10-15,11:18:09.000,288,11014524,13085,0,1697368688,13098.310481469998,81.82129577999876,53521.09942464 2023-10-15,11:18:10.000,288,11014514,13125,0,1697368689,13098.344163019989,81.82834490999812,53521.05750192 2023-10-15,11:18:11.000,288,11014506,13605,0,1697368690,13098.445207669989,81.87768882000091,53521.21820568 2023-10-15,11:18:12.000,288,11014481,13045,0,1697368691,13098.499098149994,81.94113099000242,53521.26711552 2023-10-15,11:18:13.000,288,11014532,13605,0,1697368692,13098.472152909999,81.93408186000306,53521.24615416 2023-10-15,11:18:14.000,288,11014518,13085,0,1697368693,13098.512570769999,81.95522925000114,53521.24615416 2023-10-15,11:18:15.000,288,11014484,13685,0,1697368694,13098.54625231999,82.0609661999988,53521.30205112001 2023-10-15,11:18:16.000,288,11014457,13245,0,1697368695,13098.60687910999,82.08211359000416,53521.295064 2023-10-15,11:18:17.000,288,11014499,13325,0,1697368696,13098.63382435,82.13145749999967,53521.309038240004 2023-10-15,11:18:18.000,288,11014499,13445,0,1697368697,13098.65403328,82.16670315000374,53521.17628296 2023-10-15,11:18:19.000,288,11014496,13285,0,1697368698,13098.721396379995,82.2089979299999,53521.2251928 2023-10-15,11:18:20.000,288,11014496,13445,0,1697368699,13098.85612258,82.18785054000182,53521.309038240004 2023-10-15,11:18:21.000,288,11014490,13605,0,1697368700,13098.984112469996,82.18785054000182,53521.35096096001 2023-10-15,11:18:22.000,288,11014532,13445,0,1697368701,13099.071684499992,82.23014531999797,53521.378909440005 2023-10-15,11:18:23.000,288,11014511,13045,0,1697368702,13099.132311289992,82.22309618999861,53521.35096096001 2023-10-15,11:18:24.000,288,11014481,13285,0,1697368703,13099.213147009992,82.22309618999861,53521.274102639996 2023-10-15,11:18:25.000,288,11014485,13325,0,1697368704,13099.327664279997,82.23719445000461,53521.309038240004 2023-10-15,11:18:26.000,288,11014557,12965,0,1697368705,13099.455654169993,82.21604705999925,53521.42083216001 2023-10-15,11:18:27.000,288,11014503,13285,0,1697368706,13099.536489889993,82.21604705999925,53521.45576776 2023-10-15,11:18:28.000,288,11014475,13405,0,1697368707,13099.624061919989,82.2089979299999,53521.45576776 2023-10-15,11:18:29.000,288,11014481,13245,0,1697368708,13099.74531549999,82.1737522800031,53521.476729120004 2023-10-15,11:18:30.000,288,11014522,13445,0,1697368709,13099.86656907999,82.11031011000159,53521.60249728 2023-10-15,11:18:31.000,288,11014459,13405,0,1697368710,13099.981086349995,82.13145749999967,53521.5745488 2023-10-15,11:18:32.000,288,11014529,13205,0,1697368711,13100.06865837999,82.06801532999816,53521.644420000004 2023-10-15,11:18:33.000,288,11014515,13205,0,1697368712,13100.07539469,82.0750644600048,53521.58852304001 2023-10-15,11:18:34.000,288,11014468,13085,0,1697368713,13100.12928516999,82.03981881000072,53521.5745488 2023-10-15,11:18:35.000,288,11014485,13045,0,1697368714,13100.237066130001,82.00457316000393,53521.6793556 2023-10-15,11:18:36.000,288,11014497,13045,0,1697368715,13100.365056019997,81.9270327300037,53521.812110880004 2023-10-15,11:18:37.000,288,11014485,13365,0,1697368716,13100.432419119992,81.90588533999835,53521.85403360001 2023-10-15,11:18:38.000,288,11014519,13125,0,1697368717,13100.486309599997,81.87063969000155,53521.881982080005 2023-10-15,11:18:39.000,288,11014521,13125,0,1697368718,13100.466100669997,81.82834490999812,53521.89595632 2023-10-15,11:18:40.000,288,11014465,13085,0,1697368719,13100.546936389997,81.77900100000261,53521.881982080005 2023-10-15,11:18:41.000,288,11014521,13205,0,1697368720,13100.573881629993,81.74375534999854,53521.944866159996 2023-10-15,11:18:42.000,288,11014498,13445,0,1697368721,13100.621035800003,81.72260796000046,53522.03569872 2023-10-15,11:18:43.000,288,11014479,13245,0,1697368722,13100.540200080002,81.70850970000174,53521.97281464001 2023-10-15,11:18:44.000,288,11014488,13165,0,1697368723,13100.587354249998,81.6803131800043,53521.99377600001 2023-10-15,11:18:45.000,288,11014515,13565,0,1697368724,13100.621035800003,81.64506753000023,53522.14050552001 2023-10-15,11:18:46.000,288,11014512,13285,0,1697368725,13100.647981039998,81.60277275000408,53522.16146688001 2023-10-15,11:18:47.000,288,11014471,13365,0,1697368726,13100.600826870002,81.6168710100028,53522.147492640004 2023-10-15,11:18:48.000,288,11014534,13325,0,1697368727,13100.614299489993,81.53228145000321,53522.21037672001 2023-10-15,11:18:49.000,288,11014470,13405,0,1697368728,13100.479573290002,81.49703579999914,53522.14050552001 2023-10-15,11:18:50.000,288,11014506,13325,0,1697368729,13100.486309599997,81.41949536999891,53522.15447976 2023-10-15,11:18:51.000,288,11014510,13285,0,1697368730,13100.425682809997,81.4053971100002,53522.25229944 2023-10-15,11:18:52.000,288,11014493,13365,0,1697368731,13100.479573290002,81.34900406999805,53522.315183520004 2023-10-15,11:18:53.000,288,11014506,13165,0,1697368732,13100.344847089997,81.32080755000061,53522.266273680005 2023-10-15,11:18:54.000,288,11014513,13645,0,1697368733,13100.257275060001,81.2573653799991,53522.29422216 2023-10-15,11:18:55.000,288,11014512,13325,0,1697368734,13100.237066130001,81.2221197300023,53522.35011912 2023-10-15,11:18:56.000,288,11014509,13085,0,1697368735,13100.17643934,81.18687407999823,53522.336144880006 2023-10-15,11:18:57.000,288,11014543,12965,0,1697368736,13100.12928516999,81.14457930000208,53522.29422216 2023-10-15,11:18:58.000,288,11014451,13205,0,1697368737,13100.021504209995,81.10228451999865,53522.21037672001 2023-10-15,11:18:59.000,288,11014501,13205,0,1697368738,13099.93393218,81.08113713000057,53522.24531232 2023-10-15,11:19:00.000,288,11014515,13365,0,1697368739,13100.021504209995,81.00359670000034,53522.35710624001 2023-10-15,11:19:01.000,288,11014550,13285,0,1697368740,13099.89351432,80.94015452999884,53522.35011912 2023-10-15,11:19:02.000,288,11014489,13045,0,1697368741,13099.86656907999,80.89081062000332,53522.32217064 2023-10-15,11:19:03.000,288,11014526,13205,0,1697368742,13099.758788119994,80.89785975000268,53522.30819640001 2023-10-15,11:19:04.000,288,11014510,13205,0,1697368743,13099.72510656999,80.80622106000374,53522.24531232 2023-10-15,11:19:05.000,288,11014539,13325,0,1697368744,13099.74531549999,80.75687715000095,53522.32217064 2023-10-15,11:19:06.000,288,11014497,13285,0,1697368745,13099.677952399994,80.67228759000136,53522.266273680005 2023-10-15,11:19:07.000,288,11014508,13205,0,1697368746,13099.603852989989,80.61589454999921,53522.30819640001 2023-10-15,11:19:08.000,288,11014478,13165,0,1697368747,13099.529753579998,80.52425586000027,53522.22435096 2023-10-15,11:19:09.000,288,11014516,13125,0,1697368748,13099.496072029993,80.46786281999812,53522.280247919996 2023-10-15,11:19:10.000,288,11014469,13285,0,1697368749,13099.509544649998,80.36212587000045,53522.32915776001 2023-10-15,11:19:11.000,288,11014528,13205,0,1697368750,13099.448917859998,80.28458544000023,53522.2732608 2023-10-15,11:19:12.000,288,11014516,13085,0,1697368751,13099.307455349997,80.17884849000257,53522.24531232 2023-10-15,11:19:13.000,288,11014519,13405,0,1697368752,13099.233355939992,80.12950457999978,53522.18941536001 2023-10-15,11:19:14.000,288,11014498,13165,0,1697368753,13099.186201769997,80.03081676000147,53522.098582800005 2023-10-15,11:19:15.000,288,11014509,13285,0,1697368754,13099.132311289992,79.9603254600006,53522.168454000006 2023-10-15,11:19:16.000,288,11014490,13245,0,1697368755,13099.105366049997,79.8968832899991,53522.25928656001 2023-10-15,11:19:17.000,288,11014492,13445,0,1697368756,13099.011057709991,79.81934285999887,53522.21037672001 2023-10-15,11:19:18.000,288,11014513,13085,0,1697368757,13098.930221989991,79.72770416999992,53522.19640248 2023-10-15,11:19:19.000,288,11014540,13285,0,1697368758,13098.782023169995,79.67131112999778,53522.16146688001 2023-10-15,11:19:20.000,288,11014511,13165,0,1697368759,13098.72813268999,79.62901635000162,53522.15447976 2023-10-15,11:19:21.000,288,11014522,13245,0,1697368760,13098.62708803999,79.57967243999883,53522.09159568001 2023-10-15,11:19:22.000,288,11014507,13165,0,1697368761,13098.579933869994,79.52327940000396,53522.0636472 2023-10-15,11:19:23.000,288,11014540,13245,0,1697368762,13098.391317189999,79.48803374999989,53521.9588404 2023-10-15,11:19:24.000,288,11014543,13445,0,1697368763,13098.357635639994,79.5021320099986,53521.98678888 2023-10-15,11:19:25.000,288,11014527,13205,0,1697368764,13098.310481469998,79.47393549000117,53522.05666008 2023-10-15,11:19:26.000,288,11014536,13285,0,1697368765,13098.243118369988,79.44573897000373,53522.02172448001 2023-10-15,11:19:27.000,288,11014523,13085,0,1697368766,13098.135337409993,79.43164070999774,53521.90993056 2023-10-15,11:19:28.000,288,11014497,13205,0,1697368767,13098.121864790002,79.4034441900003,53521.89595632 2023-10-15,11:19:29.000,288,11014526,13365,0,1697368768,13097.953457039992,79.41049331999966,53521.82608512001 2023-10-15,11:19:30.000,288,11014532,13245,0,1697368769,13097.919775490001,79.36114941000415,53521.79114952 2023-10-15,11:19:31.000,288,11014522,13205,0,1697368770,13097.865885009996,79.33295288999943,53521.82608512001 2023-10-15,11:19:32.000,288,11014522,13165,0,1697368771,13097.865885009996,79.29770724000264,53521.86102072 2023-10-15,11:19:33.000,288,11014459,13365,0,1697368772,13097.751367739991,79.2554124599992,53521.82608512001 2023-10-15,11:19:34.000,288,11014514,13485,0,1697368773,13097.67726833,79.22721594000177,53521.714291200005 2023-10-15,11:19:35.000,288,11014513,13085,0,1697368774,13097.663795709996,79.19901942000433,53521.665381360006 2023-10-15,11:19:36.000,288,11014438,13445,0,1697368775,13097.63011415999,79.21311768000305,53521.665381360006 2023-10-15,11:19:37.000,288,11014491,13285,0,1697368776,13097.582959989995,79.22721594000177,53521.61647152001 2023-10-15,11:19:38.000,288,11014541,13285,0,1697368777,13097.47517903,79.1919702899977,53521.49070336001 2023-10-15,11:19:39.000,288,11014513,13325,0,1697368778,13097.41455224,79.17082289999962,53521.51166472 2023-10-15,11:19:40.000,288,11014497,13445,0,1697368779,13097.51559689,79.16377377000026,53521.56756168001 2023-10-15,11:19:41.000,288,11014521,13285,0,1697368780,13097.502124269995,79.17082289999962,53521.56057456 2023-10-15,11:19:42.000,288,11014466,13445,0,1697368781,13097.481915339995,79.1919702899977,53521.56756168001 2023-10-15,11:19:43.000,288,11014473,13165,0,1697368782,13097.38760699999,79.13557725000283,53521.44878064001 2023-10-15,11:19:44.000,288,11014515,13365,0,1697368783,13097.42802485999,79.14967551000154,53521.45576776 2023-10-15,11:19:45.000,288,11014535,12925,0,1697368784,13097.441497479995,79.17082289999962,53521.46974200001 2023-10-15,11:19:46.000,288,11014496,13125,0,1697368785,13097.4549701,79.14262638000218,53521.40685792 2023-10-15,11:19:47.000,288,11014501,13325,0,1697368786,13097.42802485999,79.13557725000283,53521.38589656 2023-10-15,11:19:48.000,288,11014549,13325,0,1697368787,13097.481915339995,79.11442986000475,53521.38589656 2023-10-15,11:19:49.000,288,11014514,13325,0,1697368788,13097.50886057999,79.0932824699994,53521.38589656 2023-10-15,11:19:50.000,288,11014503,13245,0,1697368789,13097.56948736999,79.14262638000218,53521.3649352 2023-10-15,11:19:51.000,288,11014540,13085,0,1697368790,13097.542542129995,79.10033159999875,53521.378909440005 2023-10-15,11:19:52.000,288,11014556,13285,0,1697368791,13097.53580582,79.17787202999898,53521.35096096001 2023-10-15,11:19:53.000,288,11014486,13285,0,1697368792,13097.50886057999,79.14967551000154,53521.295064 2023-10-15,11:19:54.000,288,11014460,13605,0,1697368793,13097.52906950999,79.1919702899977,53521.25314128001 2023-10-15,11:19:55.000,288,11014488,13325,0,1697368794,13097.562751059995,79.1919702899977,53521.28108976001 2023-10-15,11:19:56.000,288,11014486,13325,0,1697368795,13097.582959989995,79.24131420000049,53521.30205112001 2023-10-15,11:19:57.000,288,11014493,13645,0,1697368796,13097.59643261,79.2554124599992,53521.28807688 2023-10-15,11:19:58.000,288,11014475,13285,0,1697368797,13097.61664154,79.26951071999792,53521.295064 2023-10-15,11:19:59.000,288,11014557,13485,0,1697368798,13097.59643261,79.32590376000007,53521.1902572 2023-10-15,11:20:00.000,288,11014575,13005,0,1697368799,13097.61664154,79.35410028000479,53521.20423144001 2023-10-15,11:20:01.000,288,11014509,13165,0,1697368800,13097.65032308999,79.43164070999774,53521.35096096001 2023-10-15,11:20:02.000,288,11014511,13525,0,1697368801,13097.6570594,79.49508287999925,53521.295064 2023-10-15,11:20:03.000,288,11014520,13285,0,1697368802,13097.65032308999,79.57967243999883,53521.23217992001 2023-10-15,11:20:04.000,288,11014510,13125,0,1697368803,13097.67053201999,79.6501637399997,53521.274102639996 2023-10-15,11:20:05.000,288,11014511,13285,0,1697368804,13097.75810405,79.74180242999864,53521.260128400005 2023-10-15,11:20:06.000,288,11014506,13285,0,1697368805,13097.811994529991,79.83344112000486,53521.378909440005 2023-10-15,11:20:07.000,288,11014529,13325,0,1697368806,13097.798521910001,79.95327633000124,53521.31602536 2023-10-15,11:20:08.000,288,11014495,13085,0,1697368807,13097.825467149996,80.03081676000147,53521.28807688 2023-10-15,11:20:09.000,288,11014464,13445,0,1697368808,13097.818730840001,80.13655370999913,53521.211218560005 2023-10-15,11:20:10.000,288,11014527,13245,0,1697368809,13097.798521910001,80.26343805000215,53521.21820568 2023-10-15,11:20:11.000,288,11014518,13405,0,1697368810,13097.879357630001,80.37622412999917,53521.35794808 2023-10-15,11:20:12.000,288,11014502,13085,0,1697368811,13097.953457039992,80.48196108000411,53521.35096096001 2023-10-15,11:20:13.000,288,11014459,13405,0,1697368812,13097.980402280002,80.58769803000177,53521.38589656 2023-10-15,11:20:14.000,288,11014544,13285,0,1697368813,13097.966929659997,80.7004841099988,53521.32301248001 2023-10-15,11:20:15.000,288,11014604,13325,0,1697368814,13098.054501689992,80.78507366999838,53521.37192232001 2023-10-15,11:20:16.000,288,11014475,13765,0,1697368815,13098.061238000002,80.93310539999948,53521.37192232001 2023-10-15,11:20:17.000,288,11014512,13165,0,1697368816,13098.108392169997,81.08113713000057,53521.39288368 2023-10-15,11:20:18.000,288,11014523,13245,0,1697368817,13098.074710619992,81.24326712000038,53521.32301248001 2023-10-15,11:20:19.000,288,11014468,13445,0,1697368818,13098.128601099997,81.38424972000212,53521.32301248001 2023-10-15,11:20:20.000,288,11014490,13285,0,1697368819,13098.276799919993,81.56047797000065,53521.45576776 2023-10-15,11:20:21.000,288,11014506,13045,0,1697368820,13098.290272539998,81.7155588300011,53521.39987080001 2023-10-15,11:20:22.000,288,11014492,13605,0,1697368821,13098.357635639994,81.8635905600022,53521.378909440005 2023-10-15,11:20:23.000,288,11014523,13485,0,1697368822,13098.364371949989,82.04686794000008,53521.42083216001 2023-10-15,11:20:24.000,288,11014535,13325,0,1697368823,13098.424998739989,82.23014531999797,53521.35794808 2023-10-15,11:20:25.000,288,11014518,13365,0,1697368824,13098.59340649,82.37817704999907,53521.44878064001 2023-10-15,11:20:26.000,288,11014497,13165,0,1697368825,13098.701187449995,82.53325790999952,53521.53961320001 2023-10-15,11:20:27.000,288,11014518,13045,0,1697368826,13098.80896840999,82.72358442000404,53521.58153592 2023-10-15,11:20:28.000,288,11014486,13285,0,1697368827,13098.862858889996,82.87161614999786,53521.5046776 2023-10-15,11:20:29.000,288,11014523,13165,0,1697368828,13099.011057709991,82.9773531000028,53521.56057456 2023-10-15,11:20:30.000,288,11014507,13285,0,1697368829,13099.125574979997,83.10423743999854,53521.65140712 2023-10-15,11:20:31.000,288,11014526,13565,0,1697368830,13099.246828559997,83.20292526000412,53521.63743288001 2023-10-15,11:20:32.000,288,11014499,13085,0,1697368831,13099.361345830002,83.26636742999835,53521.6793556 2023-10-15,11:20:33.000,288,11014506,13245,0,1697368832,13099.401763690003,83.3721043800033,53521.62345864 2023-10-15,11:20:34.000,288,11014516,13205,0,1697368833,13099.549962509998,83.40030090000073,53521.70730408001 2023-10-15,11:20:35.000,288,11014529,13325,0,1697368834,13099.657743469994,83.42849741999817,53521.7492268 2023-10-15,11:20:36.000,288,11014503,13245,0,1697368835,13099.76552442999,83.50603784999839,53521.75621392001 2023-10-15,11:20:37.000,288,11014495,13325,0,1697368836,13099.900250629995,83.50603784999839,53521.84704648 2023-10-15,11:20:38.000,288,11014479,13285,0,1697368837,13100.00803158999,83.51308697999775,53521.930891920005 2023-10-15,11:20:39.000,288,11014521,13005,0,1697368838,13100.00803158999,83.51308697999775,53521.777175279996 2023-10-15,11:20:40.000,288,11014561,13245,0,1697368839,13100.102339929996,83.54833263000182,53521.91691768 2023-10-15,11:20:41.000,288,11014500,13205,0,1697368840,13100.183175649996,83.54128350000246,53522.00775024 2023-10-15,11:20:42.000,288,11014476,13165,0,1697368841,13100.264011369996,83.55538176000118,53522.0287116 2023-10-15,11:20:43.000,288,11014547,13005,0,1697368842,13100.331374469992,83.58357827999862,53522.00775024 2023-10-15,11:20:44.000,288,11014516,13245,0,1697368843,13100.459364360002,83.56243089000054,53522.0287116 2023-10-15,11:20:45.000,288,11014499,13365,0,1697368844,13100.580617940002,83.5694800199999,53522.19640248 2023-10-15,11:20:46.000,288,11014503,13165,0,1697368845,13100.661453659988,83.5694800199999,53522.19640248 2023-10-15,11:20:47.000,288,11014499,13165,0,1697368846,13100.715344139993,83.52718524000375,53522.18941536001 2023-10-15,11:20:48.000,288,11014523,12845,0,1697368847,13100.715344139993,83.47784133000096,53522.22435096 2023-10-15,11:20:49.000,288,11014492,13085,0,1697368848,13100.796179859994,83.49193958999967,53522.147492640004 2023-10-15,11:20:50.000,288,11014484,13325,0,1697368849,13100.836597719994,83.4707922000016,53522.168454000006 2023-10-15,11:20:51.000,288,11014469,13405,0,1697368850,13100.92416974999,83.40030090000073,53522.2732608 2023-10-15,11:20:52.000,288,11014503,13325,0,1697368851,13101.099313809995,83.32980959999986,53522.40601608001 2023-10-15,11:20:53.000,288,11014519,13245,0,1697368852,13101.11278643,83.26636742999835,53522.40601608001 2023-10-15,11:20:54.000,288,11014505,13285,0,1697368853,13101.15320429,83.24522004000028,53522.39902896 2023-10-15,11:20:55.000,288,11014546,13165,0,1697368854,13101.21383108,83.16063048000069,53522.49684864001 2023-10-15,11:20:56.000,288,11014541,13205,0,1697368855,13101.21383108,83.13948309000261,53522.447938799996 2023-10-15,11:20:57.000,288,11014544,13285,0,1697368856,13101.281194179996,83.08309005000046,53522.55973272 2023-10-15,11:20:58.000,288,11014488,13125,0,1697368857,13101.25424894,83.01964787999896,53522.482874400004 2023-10-15,11:20:59.000,288,11014466,13245,0,1697368858,13101.281194179996,82.98440223000216,53522.54575848001 2023-10-15,11:21:00.000,288,11014539,13245,0,1697368859,13101.28793048999,82.92096006000065,53522.56671984 2023-10-15,11:21:01.000,288,11014524,13285,0,1697368860,13101.362029899996,82.89276354000322,53522.6575524 2023-10-15,11:21:02.000,288,11014466,13325,0,1697368861,13101.388975139991,82.81522311000299,53522.69947512 2023-10-15,11:21:03.000,288,11014534,13045,0,1697368862,13101.382238829996,82.79407572000491,53522.650565280004 2023-10-15,11:21:04.000,288,11014534,13285,0,1697368863,13101.28793048999,82.75178094000148,53522.601655440005 2023-10-15,11:21:05.000,288,11014492,13765,0,1697368864,13101.348557279991,82.7658792000002,53522.70646224 2023-10-15,11:21:06.000,288,11014535,13565,0,1697368865,13101.37550252,82.67424051000125,53522.74838496 2023-10-15,11:21:07.000,288,11014508,13245,0,1697368866,13101.39571145,82.66014225000254,53522.80428192 2023-10-15,11:21:08.000,288,11014532,13285,0,1697368867,13101.362029899996,82.64604399000382,53522.75537208 2023-10-15,11:21:09.000,288,11014529,13005,0,1697368868,13101.456338240001,82.56850356000359,53522.7972948 2023-10-15,11:21:10.000,288,11014533,13165,0,1697368869,13101.496756100001,82.49096313000337,53522.88114024001 2023-10-15,11:21:11.000,288,11014585,13405,0,1697368870,13101.537173960001,82.4204718300025,53522.888127360005 2023-10-15,11:21:12.000,288,11014447,13285,0,1697368871,13101.503492409996,82.35702966000099,53522.88114024001 2023-10-15,11:21:13.000,288,11014541,13285,0,1697368872,13101.483283479996,82.30063661999884,53522.80428192 2023-10-15,11:21:14.000,288,11014507,13085,0,1697368873,13101.476547170001,82.21604705999925,53522.86017888001 2023-10-15,11:21:15.000,288,11014467,13365,0,1697368874,13101.557382890001,82.11735924000095,53522.94402432 2023-10-15,11:21:16.000,288,11014505,13245,0,1697368875,13101.570855509992,82.03276968000137,53522.95799856001 2023-10-15,11:21:17.000,288,11014511,13165,0,1697368876,13101.611273369992,81.93408186000306,53523.02088264 2023-10-15,11:21:18.000,288,11014522,13605,0,1697368877,13101.644954919997,81.85654143000284,53522.97895992001 2023-10-15,11:21:19.000,288,11014518,13285,0,1697368878,13101.570855509992,81.78605013000197,53522.87415312 2023-10-15,11:21:20.000,288,11014544,13085,0,1697368879,13101.604537059997,81.70850970000174,53522.88114024001 2023-10-15,11:21:21.000,288,11014529,13565,0,1697368880,13101.638218610002,81.6168710100028,53522.9719728 2023-10-15,11:21:22.000,288,11014526,13445,0,1697368881,13101.678636470002,81.53228145000321,53522.95101144 2023-10-15,11:21:23.000,288,11014515,13525,0,1697368882,13101.611273369992,81.44064276000427,53522.88114024001 2023-10-15,11:21:24.000,288,11014492,13365,0,1697368883,13101.644954919997,81.36310233000404,53522.9719728 2023-10-15,11:21:25.000,288,11014532,13365,0,1697368884,13101.631482299992,81.30670929000189,53522.96498568 2023-10-15,11:21:26.000,288,11014505,13325,0,1697368885,13101.651691229992,81.17982494999887,53523.08376672 2023-10-15,11:21:27.000,288,11014511,13405,0,1697368886,13101.644954919997,81.10228451999865,53523.034856880004 2023-10-15,11:21:28.000,288,11014454,13045,0,1697368887,13101.631482299992,81.03884235000442,53522.99992128001 2023-10-15,11:21:29.000,288,11014518,13245,0,1697368888,13101.577591820002,80.98949844000163,53522.96498568 2023-10-15,11:21:30.000,288,11014527,13565,0,1697368889,13101.570855509992,80.89785975000268,53522.91607584 2023-10-15,11:21:31.000,288,11014519,13405,0,1697368890,13101.591064439992,80.84146671000053,53522.95101144 2023-10-15,11:21:32.000,288,11014499,13285,0,1697368891,13101.597800750002,80.78507366999838,53522.985947040004 2023-10-15,11:21:33.000,288,11014532,13205,0,1697368892,13101.550646579992,80.74982802000159,53522.99992128001 2023-10-15,11:21:34.000,288,11014526,13205,0,1697368893,13101.510228719992,80.71458237000479,53522.9719728 2023-10-15,11:21:35.000,288,11014514,13525,0,1697368894,13101.469810859991,80.65818933000264,53522.96498568 2023-10-15,11:21:36.000,288,11014516,13205,0,1697368895,13101.469810859991,80.6017962900005,53522.94402432 2023-10-15,11:21:37.000,288,11014491,13285,0,1697368896,13101.483283479996,80.52425586000027,53522.99992128001 2023-10-15,11:21:38.000,288,11014505,13205,0,1697368897,13101.41592038,80.52425586000027,53522.94402432 2023-10-15,11:21:39.000,288,11014511,13285,0,1697368898,13101.39571145,80.49605934000283,53522.96498568 2023-10-15,11:21:40.000,288,11014502,13165,0,1697368899,13101.429392999991,80.47491195000475,53523.06280536 2023-10-15,11:21:41.000,288,11014484,13165,0,1697368900,13101.422656689996,80.41146978000324,53523.01389552 2023-10-15,11:21:42.000,288,11014489,13245,0,1697368901,13101.348557279991,80.41146978000324,53523.006908400006 2023-10-15,11:21:43.000,288,11014540,13605,0,1697368902,13101.26772155999,80.39737152000453,53522.89511448 2023-10-15,11:21:44.000,288,11014526,13325,0,1697368903,13101.260985249995,80.40442065000389,53522.9719728 2023-10-15,11:21:45.000,288,11014530,13405,0,1697368904,13101.21383108,80.39032238999789,53523.006908400006 2023-10-15,11:21:46.000,288,11014537,13285,0,1697368905,13101.18688583999,80.3550767400011,53522.99992128001 2023-10-15,11:21:47.000,288,11014517,13325,0,1697368906,13101.13299536,80.34802761000174,53522.95101144 2023-10-15,11:21:48.000,288,11014543,13325,0,1697368907,13101.058895949995,80.37622412999917,53522.94402432 2023-10-15,11:21:49.000,288,11014532,13165,0,1697368908,13101.018478089994,80.32688022000366,53522.93005008001 2023-10-15,11:21:50.000,288,11014530,13565,0,1697368909,13101.03195071,80.36917499999981,53523.041844 2023-10-15,11:21:51.000,288,11014487,12925,0,1697368910,13100.951114989999,80.36212587000045,53522.95799856001 2023-10-15,11:21:52.000,288,11014527,13245,0,1697368911,13100.897224509994,80.3550767400011,53522.90908872001 2023-10-15,11:21:53.000,288,11014528,13325,0,1697368912,13100.829861409999,80.36917499999981,53522.88114024001 2023-10-15,11:21:54.000,288,11014470,13325,0,1697368913,13100.782707239989,80.36917499999981,53522.839217520006 2023-10-15,11:21:55.000,288,11014535,13085,0,1697368914,13100.850070339999,80.41146978000324,53522.85319176 2023-10-15,11:21:56.000,288,11014536,12925,0,1697368915,13100.856806649994,80.46081368999876,53522.89511448 2023-10-15,11:21:57.000,288,11014533,13325,0,1697368916,13100.897224509994,80.43966630000068,53522.92306296 2023-10-15,11:21:58.000,288,11014500,13285,0,1697368917,13100.809652479998,80.48196108000411,53522.937037200005 2023-10-15,11:21:59.000,288,11014468,13165,0,1697368918,13100.728816759998,80.54540324999834,53522.85319176 2023-10-15,11:22:00.000,288,11014506,12965,0,1697368919,13100.749025689998,80.57359977000306,53522.82524328 2023-10-15,11:22:01.000,288,11014546,13085,0,1697368920,13100.755761999993,80.6017962900005,53522.867166 2023-10-15,11:22:02.000,288,11014513,13565,0,1697368921,13100.829861409999,80.62999280999793,53522.85319176 2023-10-15,11:22:03.000,288,11014501,13605,0,1697368922,13100.796179859994,80.67933672000072,53522.81126904001 2023-10-15,11:22:04.000,288,11014513,13525,0,1697368923,13100.796179859994,80.74277889000223,53522.85319176 2023-10-15,11:22:05.000,288,11014537,13365,0,1697368924,13100.897224509994,80.70753323999816,53522.88114024001 2023-10-15,11:22:06.000,288,11014535,13605,0,1697368925,13100.951114989999,80.77097540999966,53522.94402432 2023-10-15,11:22:07.000,288,11014479,13325,0,1697368926,13100.94437867999,80.74277889000223,53522.91607584 2023-10-15,11:22:08.000,288,11014538,13325,0,1697368927,13100.98479653999,80.79917193000438,53522.84620464 2023-10-15,11:22:09.000,288,11014515,13045,0,1697368928,13101.00500546999,80.78507366999838,53522.87415312 2023-10-15,11:22:10.000,288,11014538,13525,0,1697368929,13101.03195071,80.80622106000374,53522.86017888001 2023-10-15,11:22:11.000,288,11014526,13205,0,1697368930,13101.13299536,80.79917193000438,53522.92306296 2023-10-15,11:22:12.000,288,11014501,13405,0,1697368931,13101.19362215,80.80622106000374,53522.99992128001 2023-10-15,11:22:13.000,288,11014495,12925,0,1697368932,13101.21383108,80.83441758000117,53523.006908400006 2023-10-15,11:22:14.000,288,11014503,13485,0,1697368933,13101.25424894,80.8132701900031,53522.97895992001 2023-10-15,11:22:15.000,288,11014523,13205,0,1697368934,13101.37550252,80.82736845000181,53523.01389552 2023-10-15,11:22:16.000,288,11014507,13285,0,1697368935,13101.368766209991,80.79212279999774,53522.99992128001 2023-10-15,11:22:17.000,288,11014531,13045,0,1697368936,13101.321612039996,80.80622106000374,53522.937037200005 2023-10-15,11:22:18.000,288,11014492,13165,0,1697368937,13101.442865619996,80.79917193000438,53523.041844 2023-10-15,11:22:19.000,288,11014509,13565,0,1697368938,13101.449601929991,80.77802453999902,53522.99992128001 2023-10-15,11:22:20.000,288,11014487,13085,0,1697368939,13101.483283479996,80.77802453999902,53523.034856880004 2023-10-15,11:22:21.000,288,11014491,13405,0,1697368940,13101.570855509992,80.74982802000159,53523.153637920004 2023-10-15,11:22:22.000,288,11014502,12965,0,1697368941,13101.618009680002,80.79917193000438,53523.11870232 2023-10-15,11:22:23.000,288,11014485,13285,0,1697368942,13101.644954919997,80.80622106000374,53523.16761216001 2023-10-15,11:22:24.000,288,11014504,13285,0,1697368943,13101.624745989997,80.77097540999966,53523.06979248 2023-10-15,11:22:25.000,288,11014481,13205,0,1697368944,13101.644954919997,80.77802453999902,53523.09075384 2023-10-15,11:22:26.000,288,11014532,13125,0,1697368945,13101.671900159992,80.7639262800003,53523.12568944001 2023-10-15,11:22:27.000,288,11014572,13405,0,1697368946,13101.698845400002,80.80622106000374,53523.13267656 2023-10-15,11:22:28.000,288,11014534,13085,0,1697368947,13101.651691229992,80.82736845000181,53523.174599280006 2023-10-15,11:22:29.000,288,11014487,13485,0,1697368948,13101.678636470002,80.82031932000245,53523.153637920004 2023-10-15,11:22:30.000,288,11014481,13165,0,1697368949,13101.732526949992,80.85556496999925,53523.23748336 2023-10-15,11:22:31.000,288,11014468,13285,0,1697368950,13101.739263260002,80.8767123600046,53523.18857352 2023-10-15,11:22:32.000,288,11014531,13485,0,1697368951,13101.752735879993,80.89081062000332,53523.20953488 2023-10-15,11:22:33.000,288,11014517,13245,0,1697368952,13101.698845400002,80.9472036599982,53523.16062504 2023-10-15,11:22:34.000,288,11014518,13165,0,1697368953,13101.692109089992,80.91900714000076,53523.223509120005 2023-10-15,11:22:35.000,288,11014486,13205,0,1697368954,13101.759472190002,80.93310539999948,53523.23049624 2023-10-15,11:22:36.000,288,11014533,13245,0,1697368955,13101.759472190002,80.96130192000419,53523.26543184001 2023-10-15,11:22:37.000,288,11014533,13365,0,1697368956,13101.793153739993,80.98244931000227,53523.30735456 2023-10-15,11:22:38.000,288,11014503,13125,0,1697368957,13101.779681120002,81.02474408999842,53523.33530304001 2023-10-15,11:22:39.000,288,11014540,13045,0,1697368958,13101.786417429998,81.01769495999906,53523.31434168001 2023-10-15,11:22:40.000,288,11014546,13125,0,1697368959,13101.732526949992,81.00359670000034,53523.25844472 2023-10-15,11:22:41.000,288,11014521,13125,0,1697368960,13101.725790639997,81.03179321999778,53523.272418960005 2023-10-15,11:22:42.000,288,11014527,13365,0,1697368961,13101.833571599993,81.01769495999906,53523.3562644 2023-10-15,11:22:43.000,288,11014504,13045,0,1697368962,13101.772944809993,81.0106458299997,53523.38421288001 2023-10-15,11:22:44.000,288,11014487,13485,0,1697368963,13101.752735879993,81.01769495999906,53523.3562644 2023-10-15,11:22:45.000,288,11014499,13125,0,1697368964,13101.766208499997,81.00359670000034,53523.36325152001 2023-10-15,11:22:46.000,288,11014498,13245,0,1697368965,13101.779681120002,80.97540018000291,53523.46805832 2023-10-15,11:22:47.000,288,11014495,12965,0,1697368966,13101.759472190002,80.93310539999948,53523.440109840005 2023-10-15,11:22:48.000,288,11014493,13245,0,1697368967,13101.698845400002,80.98949844000163,53523.38421288001 2023-10-15,11:22:49.000,288,11014534,12805,0,1697368968,13101.705581709997,80.94015452999884,53523.34927728 2023-10-15,11:22:50.000,288,11014527,13045,0,1697368969,13101.698845400002,80.91900714000076,53523.45408408 2023-10-15,11:22:51.000,288,11014546,12885,0,1697368970,13101.712318019992,80.90490888000204,53523.47504544 2023-10-15,11:22:52.000,288,11014536,13125,0,1697368971,13101.631482299992,80.92605627000012,53523.44709696 2023-10-15,11:22:53.000,288,11014543,13125,0,1697368972,13101.611273369992,80.90490888000204,53523.44709696 2023-10-15,11:22:54.000,288,11014535,13085,0,1697368973,13101.618009680002,80.86261409999861,53523.489019680004 2023-10-15,11:22:55.000,288,11014518,13005,0,1697368974,13101.577591820002,80.86261409999861,53523.46107120001 2023-10-15,11:22:56.000,288,11014511,13325,0,1697368975,13101.537173960001,80.84851583999989,53523.47504544 2023-10-15,11:22:57.000,288,11014502,13365,0,1697368976,13101.516965030001,80.83441758000117,53523.45408408 2023-10-15,11:22:58.000,288,11014491,13285,0,1697368977,13101.409184069991,80.78507366999838,53523.39818712 2023-10-15,11:22:59.000,288,11014502,13165,0,1697368978,13101.341820969996,80.84851583999989,53523.4261356 2023-10-15,11:23:00.000,288,11014526,13125,0,1697368979,13101.402447759996,80.8132701900031,53523.53094240001 2023-10-15,11:23:01.000,288,11014536,13405,0,1697368980,13101.362029899996,80.79212279999774,53523.51696816 2023-10-15,11:23:02.000,288,11014468,13005,0,1697368981,13101.301403109996,80.8132701900031,53523.46805832 2023-10-15,11:23:03.000,288,11014473,13365,0,1697368982,13101.220567389995,80.82031932000245,53523.40517424 2023-10-15,11:23:04.000,288,11014556,13365,0,1697368983,13101.10605011999,80.8132701900031,53523.38421288001 2023-10-15,11:23:05.000,288,11014488,13285,0,1697368984,13101.038687019995,80.85556496999925,53523.38421288001 2023-10-15,11:23:06.000,288,11014541,13165,0,1697368985,13101.01174178,80.84146671000053,53523.44709696 2023-10-15,11:23:07.000,288,11014512,13365,0,1697368986,13100.98479653999,80.84146671000053,53523.41914848 2023-10-15,11:23:08.000,288,11014551,13085,0,1697368987,13100.890488199999,80.84146671000053,53523.41914848 2023-10-15,11:23:09.000,288,11014499,13325,0,1697368988,13100.829861409999,80.82736845000181,53523.33530304001 2023-10-15,11:23:10.000,288,11014562,13485,0,1697368989,13100.816388789994,80.86261409999861,53523.44709696 2023-10-15,11:23:11.000,288,11014464,13205,0,1697368990,13100.749025689998,80.86261409999861,53523.38421288001 2023-10-15,11:23:12.000,288,11014495,13285,0,1697368991,13100.641244729988,80.84851583999989,53523.31434168001 2023-10-15,11:23:13.000,288,11014531,13045,0,1697368992,13100.533463769993,80.89785975000268,53523.23049624 2023-10-15,11:23:14.000,288,11014534,13045,0,1697368993,13100.472836979992,80.86261409999861,53523.18857352 2023-10-15,11:23:15.000,288,11014538,13285,0,1697368994,13100.445891739997,80.8767123600046,53523.272418960005 2023-10-15,11:23:16.000,288,11014519,13125,0,1697368995,13100.425682809997,80.85556496999925,53523.272418960005 2023-10-15,11:23:17.000,288,11014548,13285,0,1697368996,13100.358319710002,80.86261409999861,53523.2863932 2023-10-15,11:23:18.000,288,11014514,13485,0,1697368997,13100.317901850001,80.84851583999989,53523.272418960005 2023-10-15,11:23:19.000,288,11014483,13285,0,1697368998,13100.250538749991,80.8767123600046,53523.21652200001 2023-10-15,11:23:20.000,288,11014493,13485,0,1697368999,13100.13602148,80.89081062000332,53523.1117152 2023-10-15,11:23:21.000,288,11014513,13325,0,1697369000,13100.08886730999,80.89785975000268,53523.104728080005 2023-10-15,11:23:22.000,288,11014534,13285,0,1697369001,13100.06865837999,80.88376149000396,53523.153637920004 2023-10-15,11:23:23.000,288,11014490,13205,0,1697369002,13100.00803158999,80.89081062000332,53523.09075384 2023-10-15,11:23:24.000,288,11014507,13445,0,1697369003,13099.981086349995,80.86966322999797,53523.13966368 2023-10-15,11:23:25.000,288,11014490,13245,0,1697369004,13099.900250629995,80.8767123600046,53522.99293416 2023-10-15,11:23:26.000,288,11014497,13205,0,1697369005,13099.89351432,80.86261409999861,53522.985947040004 2023-10-15,11:23:27.000,288,11014489,13165,0,1697369006,13099.90698693999,80.88376149000396,53522.985947040004 2023-10-15,11:23:28.000,288,11014486,13285,0,1697369007,13099.920459559995,80.85556496999925,53522.937037200005 2023-10-15,11:23:29.000,288,11014534,13485,0,1697369008,13099.819414909995,80.86966322999797,53522.818256160004 2023-10-15,11:23:30.000,288,11014529,13245,0,1697369009,13099.880041699995,80.85556496999925,53522.80428192 2023-10-15,11:23:31.000,288,11014495,13365,0,1697369010,13099.91372325,80.89785975000268,53522.867166 2023-10-15,11:23:32.000,288,11014526,13245,0,1697369011,13099.981086349995,80.83441758000117,53522.85319176 2023-10-15,11:23:33.000,288,11014519,13045,0,1697369012,13099.87330539,80.84146671000053,53522.77633344 2023-10-15,11:23:34.000,288,11014498,13165,0,1697369013,13099.880041699995,80.82736845000181,53522.769346320005 2023-10-15,11:23:35.000,288,11014474,13125,0,1697369014,13099.920459559995,80.86966322999797,53522.74139784001 2023-10-15,11:23:36.000,288,11014545,13245,0,1697369015,13099.93393218,80.79917193000438,53522.67851376 2023-10-15,11:23:37.000,288,11014494,13325,0,1697369016,13099.94740479999,80.84851583999989,53522.62960392 2023-10-15,11:23:38.000,288,11014544,13445,0,1697369017,13099.95414111,80.84851583999989,53522.601655440005 2023-10-15,11:23:39.000,288,11014521,13525,0,1697369018,13100.00803158999,80.79212279999774,53522.62261680001 2023-10-15,11:23:40.000,288,11014500,13285,0,1697369019,13100.102339929996,80.70753323999816,53522.650565280004 2023-10-15,11:23:41.000,288,11014492,13085,0,1697369020,13100.12928516999,80.73572976000287,53522.62960392 2023-10-15,11:23:42.000,288,11014492,13005,0,1697369021,13100.216857200001,80.69343497999944,53522.601655440005 2023-10-15,11:23:43.000,288,11014479,13165,0,1697369022,13100.149494099991,80.69343497999944,53522.53178424 2023-10-15,11:23:44.000,288,11014515,13165,0,1697369023,13100.277483990001,80.65114020000328,53522.552745600005 2023-10-15,11:23:45.000,288,11014500,13525,0,1697369024,13100.331374469992,80.61589454999921,53522.57370696001 2023-10-15,11:23:46.000,288,11014523,13325,0,1697369025,13100.378528640002,80.53835411999898,53522.55973272 2023-10-15,11:23:47.000,288,11014539,13125,0,1697369026,13100.418946500002,80.51720673000091,53522.54575848001 2023-10-15,11:23:48.000,288,11014530,13405,0,1697369027,13100.472836979992,80.43966630000068,53522.52479712001 2023-10-15,11:23:49.000,288,11014513,13405,0,1697369028,13100.533463769993,80.41146978000324,53522.47588728001 2023-10-15,11:23:50.000,288,11014498,13285,0,1697369029,13100.621035800003,80.3550767400011,53522.51781 2023-10-15,11:23:51.000,288,11014550,13285,0,1697369030,13100.654717349993,80.34802761000174,53522.503835760006 2023-10-15,11:23:52.000,288,11014547,13245,0,1697369031,13100.722080449988,80.26343805000215,53522.503835760006 2023-10-15,11:23:53.000,288,11014540,13245,0,1697369032,13100.742289379989,80.24933979000343,53522.48986152 2023-10-15,11:23:54.000,288,11014474,13365,0,1697369033,13100.789443549998,80.20704501,53522.41999032 2023-10-15,11:23:55.000,288,11014508,13565,0,1697369034,13100.850070339999,80.17884849000257,53522.44095168 2023-10-15,11:23:56.000,288,11014530,13005,0,1697369035,13100.951114989999,80.12950457999978,53522.482874400004 2023-10-15,11:23:57.000,288,11014472,13205,0,1697369036,13100.957851299994,80.10130806000234,53522.52479712001 2023-10-15,11:23:58.000,288,11014505,13245,0,1697369037,13101.06563225999,80.03786589000083,53522.53178424 2023-10-15,11:23:59.000,288,11014515,13165,0,1697369038,13100.99153285,80.01671850000275,53522.45492592001 2023-10-15,11:24:00.000,288,11014528,13245,0,1697369039,13101.04542332999,79.98852197999804,53522.51082288 2023-10-15,11:24:01.000,288,11014509,13125,0,1697369040,13101.10605011999,79.95327633000124,53522.52479712001 2023-10-15,11:24:02.000,288,11014516,13405,0,1697369041,13101.139731669995,79.91803068000445,53522.51781 2023-10-15,11:24:03.000,288,11014539,13205,0,1697369042,13101.06563225999,79.84753938000358,53522.47588728001 2023-10-15,11:24:04.000,288,11014514,13165,0,1697369043,13101.14646797999,79.82639198999823,53522.482874400004 2023-10-15,11:24:05.000,288,11014540,13045,0,1697369044,13101.19362215,79.80524460000015,53522.59466832001 2023-10-15,11:24:06.000,288,11014515,13085,0,1697369045,13101.19362215,79.76999895000336,53522.552745600005 2023-10-15,11:24:07.000,288,11014533,13125,0,1697369046,13101.159940599995,79.762949820004,53522.615629679996 2023-10-15,11:24:08.000,288,11014481,13205,0,1697369047,13101.11278643,79.7136059100012,53522.5876812 2023-10-15,11:24:09.000,288,11014516,13325,0,1697369048,13101.05215964,79.7136059100012,53522.53877136 2023-10-15,11:24:10.000,288,11014500,13125,0,1697369049,13101.05215964,79.68540939000377,53522.51781 2023-10-15,11:24:11.000,288,11014494,13125,0,1697369050,13101.10605011999,79.66426199999842,53522.62261680001 2023-10-15,11:24:12.000,288,11014530,13205,0,1697369051,13101.06563225999,79.62196722000226,53522.62261680001 2023-10-15,11:24:13.000,288,11014541,13525,0,1697369052,13101.02521439999,79.56557418000011,53522.59466832001 2023-10-15,11:24:14.000,288,11014486,13125,0,1697369053,13100.97132392,79.55852505000075,53522.58069408 2023-10-15,11:24:15.000,288,11014544,13285,0,1697369054,13100.90396081999,79.5162302700046,53522.650565280004 2023-10-15,11:24:16.000,288,11014504,13405,0,1697369055,13100.890488199999,79.53737766000268,53522.60864256 2023-10-15,11:24:17.000,288,11014547,13205,0,1697369056,13100.836597719994,79.50918113999796,53522.62261680001 2023-10-15,11:24:18.000,288,11014493,13285,0,1697369057,13100.735553069993,79.5162302700046,53522.53178424 2023-10-15,11:24:19.000,288,11014523,13445,0,1697369058,13100.701871519988,79.48098462000053,53522.58069408 2023-10-15,11:24:20.000,288,11014496,13525,0,1697369059,13100.735553069993,79.49508287999925,53522.67851376 2023-10-15,11:24:21.000,288,11014540,13085,0,1697369060,13100.681662589988,79.47393549000117,53522.6575524 2023-10-15,11:24:22.000,288,11014486,13485,0,1697369061,13100.594090559993,79.42459157999838,53522.63659104 2023-10-15,11:24:23.000,288,11014552,13325,0,1697369062,13100.499782220002,79.43164070999774,53522.57370696001 2023-10-15,11:24:24.000,288,11014522,13285,0,1697369063,13100.486309599997,79.42459157999838,53522.60864256 2023-10-15,11:24:25.000,288,11014527,13285,0,1697369064,13100.405473879997,79.41754244999902,53522.60864256 2023-10-15,11:24:26.000,288,11014518,13205,0,1697369065,13100.385264949997,79.43868984000437,53522.64357816001 2023-10-15,11:24:27.000,288,11014532,13285,0,1697369066,13100.324638159997,79.43868984000437,53522.601655440005 2023-10-15,11:24:28.000,288,11014517,13485,0,1697369067,13100.237066130001,79.43164070999774,53522.5876812 2023-10-15,11:24:29.000,288,11014538,13045,0,1697369068,13100.203384579996,79.45278810000309,53522.59466832001 2023-10-15,11:24:30.000,288,11014521,13125,0,1697369069,13100.19664827,79.46688636000181,53522.615629679996 2023-10-15,11:24:31.000,288,11014552,12925,0,1697369070,13100.13602148,79.45278810000309,53522.58069408 2023-10-15,11:24:32.000,288,11014514,13125,0,1697369071,13100.061922069995,79.48098462000053,53522.552745600005 2023-10-15,11:24:33.000,288,11014491,13085,0,1697369072,13099.95414111,79.45983723000245,53522.46890016 2023-10-15,11:24:34.000,288,11014515,13165,0,1697369073,13099.89351432,79.50918113999796,53522.44095168 2023-10-15,11:24:35.000,288,11014552,13085,0,1697369074,13099.87330539,79.48098462000053,53522.46890016 2023-10-15,11:24:36.000,288,11014526,13205,0,1697369075,13099.89351432,79.48098462000053,53522.552745600005 2023-10-15,11:24:37.000,288,11014470,12965,0,1697369076,13099.85309646,79.48803374999989,53522.51781 2023-10-15,11:24:38.000,288,11014530,12965,0,1697369077,13099.819414909995,79.50918113999796,53522.53877136 2023-10-15,11:24:39.000,288,11014566,13365,0,1697369078,13099.698161329994,79.52327940000396,53522.4130032 2023-10-15,11:24:40.000,288,11014536,13605,0,1697369079,13099.691425019999,79.50918113999796,53522.482874400004 2023-10-15,11:24:41.000,288,11014549,12965,0,1697369080,13099.637534539994,79.53032853000332,53522.45492592001 2023-10-15,11:24:42.000,288,11014463,13085,0,1697369081,13099.610589299999,79.5021320099986,53522.385054720005 2023-10-15,11:24:43.000,288,11014516,13285,0,1697369082,13099.509544649998,79.52327940000396,53522.37108048 2023-10-15,11:24:44.000,288,11014500,13485,0,1697369083,13099.502808339988,79.53032853000332,53522.336144880006 2023-10-15,11:24:45.000,288,11014498,13325,0,1697369084,13099.509544649998,79.48803374999989,53522.36409336 2023-10-15,11:24:46.000,288,11014535,13285,0,1697369085,13099.448917859998,79.48098462000053,53522.37108048 2023-10-15,11:24:47.000,288,11014508,13285,0,1697369086,13099.395027379993,79.48098462000053,53522.343132 2023-10-15,11:24:48.000,288,11014536,13285,0,1697369087,13099.334400589993,79.49508287999925,53522.32915776001 2023-10-15,11:24:49.000,288,11014535,13325,0,1697369088,13099.240092250002,79.47393549000117,53522.25928656001 2023-10-15,11:24:50.000,288,11014491,13205,0,1697369089,13099.199674390002,79.43164070999774,53522.18242824 2023-10-15,11:24:51.000,288,11014539,13325,0,1697369090,13099.240092250002,79.4034441900003,53522.24531232 2023-10-15,11:24:52.000,288,11014499,13525,0,1697369091,13099.240092250002,79.38934593000158,53522.30120928 2023-10-15,11:24:53.000,288,11014550,13325,0,1697369092,13099.165992839997,79.4034441900003,53522.25928656001 2023-10-15,11:24:54.000,288,11014509,13405,0,1697369093,13099.118838670001,79.42459157999838,53522.168454000006 2023-10-15,11:24:55.000,288,11014515,13325,0,1697369094,13099.145783909997,79.35410028000479,53522.23133808 2023-10-15,11:24:56.000,288,11014498,13685,0,1697369095,13099.064948189996,79.3681985400035,53522.18941536001 2023-10-15,11:24:57.000,288,11014520,13405,0,1697369096,13099.044739259996,79.33295288999943,53522.112557039996 2023-10-15,11:24:58.000,288,11014518,13405,0,1697369097,13098.95716723,79.3681985400035,53522.05666008 2023-10-15,11:24:59.000,288,11014550,13205,0,1697369098,13098.930221989991,79.34000201999879,53522.05666008 2023-10-15,11:25:00.000,288,11014503,13205,0,1697369099,13098.86959519999,79.34705114999815,53522.049672960005 2023-10-15,11:25:01.000,288,11014487,13405,0,1697369100,13098.950430919991,79.38229680000222,53522.098582800005 2023-10-15,11:25:02.000,288,11014518,13205,0,1697369101,13098.943694609996,79.37524767000286,53522.112557039996 2023-10-15,11:25:03.000,288,11014523,13005,0,1697369102,13098.91001305999,79.38229680000222,53522.07762144 2023-10-15,11:25:04.000,288,11014523,13445,0,1697369103,13098.82917733999,79.43868984000437,53521.99377600001 2023-10-15,11:25:05.000,288,11014533,12965,0,1697369104,13098.79549579,79.45983723000245,53521.96582752 2023-10-15,11:25:06.000,288,11014533,13085,0,1697369105,13098.71466007,79.5162302700046,53521.90294344001 2023-10-15,11:25:07.000,288,11014538,13365,0,1697369106,13098.782023169995,79.58672156999819,53521.944866159996 2023-10-15,11:25:08.000,288,11014502,13285,0,1697369107,13098.69445114,79.6149180900029,53521.944866159996 2023-10-15,11:25:09.000,288,11014508,13285,0,1697369108,13098.69445114,79.65721286999906,53521.91691768 2023-10-15,11:25:10.000,288,11014489,13085,0,1697369109,13098.72813268999,79.69245852000313,53521.96582752 2023-10-15,11:25:11.000,288,11014480,13165,0,1697369110,13098.69445114,79.748851559998,53521.91691768 2023-10-15,11:25:12.000,288,11014527,13365,0,1697369111,13098.660769589995,79.78409721000207,53521.84704648 2023-10-15,11:25:13.000,288,11014505,13085,0,1697369112,13098.58667017999,79.84049025000422,53521.812110880004 2023-10-15,11:25:14.000,288,11014498,12925,0,1697369113,13098.59340649,79.86868677000166,53521.80512376001 2023-10-15,11:25:15.000,288,11014493,13565,0,1697369114,13098.60687910999,79.91098154999781,53521.79813664 2023-10-15,11:25:16.000,288,11014525,13365,0,1697369115,13098.63382435,79.9603254600006,53521.833072240006 2023-10-15,11:25:17.000,288,11014553,13365,0,1697369116,13098.660769589995,79.96737458999996,53521.78416240001 2023-10-15,11:25:18.000,288,11014484,13005,0,1697369117,13098.69445114,79.98852197999804,53521.77018816 2023-10-15,11:25:19.000,288,11014566,12925,0,1697369118,13098.620351729995,79.99557111000468,53521.69332984 2023-10-15,11:25:20.000,288,11014559,13365,0,1697369119,13098.60687910999,80.00262024000403,53521.763201040005 2023-10-15,11:25:21.000,288,11014551,13405,0,1697369120,13098.62708803999,80.00262024000403,53521.72826544 2023-10-15,11:25:22.000,288,11014502,13125,0,1697369121,13098.63382435,80.0096693700034,53521.73525256001 2023-10-15,11:25:23.000,288,11014538,13365,0,1697369122,13098.55298863,80.01671850000275,53521.68634272001 2023-10-15,11:25:24.000,288,11014552,13245,0,1697369123,13098.57319756,79.98852197999804,53521.63743288001 2023-10-15,11:25:25.000,288,11014521,13205,0,1697369124,13098.64729696999,79.95327633000124,53521.777175279996 2023-10-15,11:25:26.000,288,11014528,12965,0,1697369125,13098.56646124999,79.97442371999932,53521.644420000004 2023-10-15,11:25:27.000,288,11014526,13045,0,1697369126,13098.62708803999,79.96737458999996,53521.70031696 2023-10-15,11:25:28.000,288,11014532,13445,0,1697369127,13098.55298863,79.99557111000468,53521.62345864 2023-10-15,11:25:29.000,288,11014525,13245,0,1697369128,13098.512570769999,79.98147284999868,53521.60249728 2023-10-15,11:25:30.000,288,11014508,13045,0,1697369129,13098.539516009994,79.9603254600006,53521.56756168001 2023-10-15,11:25:31.000,288,11014499,13045,0,1697369130,13098.59340649,80.00262024000403,53521.63044576 2023-10-15,11:25:32.000,288,11014553,13165,0,1697369131,13098.60687910999,80.00262024000403,53521.63044576 2023-10-15,11:25:33.000,288,11014511,13285,0,1697369132,13098.61361542,80.03786589000083,53521.58153592 2023-10-15,11:25:34.000,288,11014515,13245,0,1697369133,13098.58667017999,80.06606240999827,53521.55358744 2023-10-15,11:25:35.000,288,11014550,13405,0,1697369134,13098.680978519995,80.0731115400049,53521.58153592 2023-10-15,11:25:36.000,288,11014495,13205,0,1697369135,13098.66750589999,80.1083571900017,53521.49070336001 2023-10-15,11:25:37.000,288,11014517,13045,0,1697369136,13098.71466007,80.1436028399985,53521.5046776 2023-10-15,11:25:38.000,288,11014566,13485,0,1697369137,13098.69445114,80.13655370999913,53521.45576776 2023-10-15,11:25:39.000,288,11014545,13205,0,1697369138,13098.741605309995,80.15770110000449,53521.476729120004 2023-10-15,11:25:40.000,288,11014524,13205,0,1697369139,13098.84938626999,80.19999588000064,53521.56756168001 2023-10-15,11:25:41.000,288,11014550,13245,0,1697369140,13098.87633151,80.1436028399985,53521.53262608 2023-10-15,11:25:42.000,288,11014526,13405,0,1697369141,13098.903276749996,80.12245545000042,53521.55358744 2023-10-15,11:25:43.000,288,11014540,13245,0,1697369142,13098.91001305999,80.10130806000234,53521.46275488 2023-10-15,11:25:44.000,288,11014508,13285,0,1697369143,13099.011057709991,80.08720980000362,53521.5046776 2023-10-15,11:25:45.000,288,11014539,13325,0,1697369144,13099.004321399996,80.03081676000147,53521.5046776 2023-10-15,11:25:46.000,288,11014529,13405,0,1697369145,13098.984112469996,79.9603254600006,53521.51865184001 2023-10-15,11:25:47.000,288,11014519,13245,0,1697369146,13099.031266639991,79.92507981000381,53521.5046776 2023-10-15,11:25:48.000,288,11014556,13085,0,1697369147,13099.011057709991,79.88278503000038,53521.46275488 2023-10-15,11:25:49.000,288,11014537,13485,0,1697369148,13099.064948189996,79.84753938000358,53521.476729120004 2023-10-15,11:25:50.000,288,11014528,13125,0,1697369149,13099.105366049997,79.74180242999864,53521.497690480006 2023-10-15,11:25:51.000,288,11014540,13165,0,1697369150,13099.091893429992,79.67131112999778,53521.48371624 2023-10-15,11:25:52.000,288,11014507,13285,0,1697369151,13099.078420810001,79.66426199999842,53521.46974200001 2023-10-15,11:25:53.000,288,11014546,13285,0,1697369152,13099.071684499992,79.60081983000418,53521.46275488 2023-10-15,11:25:54.000,288,11014508,13205,0,1697369153,13099.017794020001,79.56557418000011,53521.41384504 2023-10-15,11:25:55.000,288,11014563,13445,0,1697369154,13099.098629740001,79.50918113999796,53521.51166472 2023-10-15,11:25:56.000,288,11014500,13565,0,1697369155,13099.112102359992,79.55852505000075,53521.53961320001 2023-10-15,11:25:57.000,288,11014491,13245,0,1697369156,13099.125574979997,79.5021320099986,53521.56756168001 2023-10-15,11:25:58.000,288,11014505,13325,0,1697369157,13099.139047600002,79.45983723000245,53521.49070336001 2023-10-15,11:25:59.000,288,11014530,13445,0,1697369158,13099.132311289992,79.45983723000245,53521.46974200001 2023-10-15,11:26:00.000,288,11014514,13125,0,1697369159,13099.172729149992,79.45278810000309,53521.53961320001 2023-10-15,11:26:01.000,288,11014540,13445,0,1697369160,13099.213147009992,79.48803374999989,53521.48371624 2023-10-15,11:26:02.000,288,11014559,13685,0,1697369161,13099.260301180002,79.47393549000117,53521.5046776 2023-10-15,11:26:03.000,288,11014503,13685,0,1697369162,13099.240092250002,79.48803374999989,53521.46275488 2023-10-15,11:26:04.000,288,11014543,13245,0,1697369163,13099.314191659993,79.5162302700046,53521.46974200001 2023-10-15,11:26:05.000,288,11014511,13405,0,1697369164,13099.388291069998,79.5514759200014,53521.51166472 2023-10-15,11:26:06.000,288,11014525,13165,0,1697369165,13099.462390479988,79.60081983000418,53521.51166472 2023-10-15,11:26:07.000,288,11014561,13325,0,1697369166,13099.496072029993,79.65721286999906,53521.49070336001 2023-10-15,11:26:08.000,288,11014515,13285,0,1697369167,13099.469126789998,79.69950765000249,53521.4348064 2023-10-15,11:26:09.000,288,11014521,13325,0,1697369168,13099.529753579998,79.74180242999864,53521.46974200001 2023-10-15,11:26:10.000,288,11014542,13285,0,1697369169,13099.637534539994,79.77704808000271,53521.497690480006 2023-10-15,11:26:11.000,288,11014512,13445,0,1697369170,13099.671216089999,79.87573590000102,53521.497690480006 2023-10-15,11:26:12.000,288,11014521,13365,0,1697369171,13099.68468870999,79.87573590000102,53521.476729120004 2023-10-15,11:26:13.000,288,11014552,13165,0,1697369172,13099.698161329994,79.93212894000317,53521.48371624 2023-10-15,11:26:14.000,288,11014539,13205,0,1697369173,13099.79246967,79.98147284999868,53521.53961320001 2023-10-15,11:26:15.000,288,11014518,13045,0,1697369174,13099.83288753,79.99557111000468,53521.51865184001 2023-10-15,11:26:16.000,288,11014508,13125,0,1697369175,13099.83288753,80.08720980000362,53521.55358744 2023-10-15,11:26:17.000,288,11014531,13325,0,1697369176,13099.86656907999,80.15065196999785,53521.58153592 2023-10-15,11:26:18.000,288,11014489,13365,0,1697369177,13099.88677800999,80.17884849000257,53521.5046776 2023-10-15,11:26:19.000,288,11014558,13245,0,1697369178,13099.960877419995,80.19999588000064,53521.5745488 2023-10-15,11:26:20.000,288,11014511,13365,0,1697369179,13100.03497683,80.25638892000279,53521.6793556 2023-10-15,11:26:21.000,288,11014563,13245,0,1697369180,13100.08886730999,80.29868369999895,53521.6793556 2023-10-15,11:26:22.000,288,11014541,13525,0,1697369181,13100.11581255,80.34097848000238,53521.67236848 2023-10-15,11:26:23.000,288,11014529,13485,0,1697369182,13100.07539469,80.39032238999789,53521.60249728 2023-10-15,11:26:24.000,288,11014505,12925,0,1697369183,13100.149494099991,80.43966630000068,53521.60249728 2023-10-15,11:26:25.000,288,11014525,13405,0,1697369184,13100.203384579996,80.54540324999834,53521.67236848 2023-10-15,11:26:26.000,288,11014520,13325,0,1697369185,13100.237066130001,80.58064890000242,53521.65839424001 2023-10-15,11:26:27.000,288,11014510,13405,0,1697369186,13100.311165539992,80.64409107000392,53521.69332984 2023-10-15,11:26:28.000,288,11014469,13005,0,1697369187,13100.297692920001,80.71458237000479,53521.65140712 2023-10-15,11:26:29.000,288,11014500,13525,0,1697369188,13100.398737570002,80.75687715000095,53521.70031696 2023-10-15,11:26:30.000,288,11014494,13245,0,1697369189,13100.486309599997,80.80622106000374,53521.77018816 2023-10-15,11:26:31.000,288,11014507,13365,0,1697369190,13100.526727459997,80.8132701900031,53521.75621392001 2023-10-15,11:26:32.000,288,11014531,13245,0,1697369191,13100.600826870002,80.83441758000117,53521.70031696 2023-10-15,11:26:33.000,288,11014554,13245,0,1697369192,13100.607563179998,80.86966322999797,53521.72826544 2023-10-15,11:26:34.000,288,11014577,13565,0,1697369193,13100.674926279993,80.89081062000332,53521.72826544 2023-10-15,11:26:35.000,288,11014527,13445,0,1697369194,13100.789443549998,80.85556496999925,53521.812110880004 2023-10-15,11:26:36.000,288,11014504,13085,0,1697369195,13100.90396081999,80.84146671000053,53521.84704648 2023-10-15,11:26:37.000,288,11014538,13165,0,1697369196,13100.957851299994,80.79212279999774,53521.80512376001 2023-10-15,11:26:38.000,288,11014516,13405,0,1697369197,13100.98479653999,80.77802453999902,53521.881982080005 2023-10-15,11:26:39.000,288,11014505,13485,0,1697369198,13101.038687019995,80.74277889000223,53521.85403360001 2023-10-15,11:26:40.000,288,11014539,13125,0,1697369199,13101.10605011999,80.77097540999966,53521.84704648 2023-10-15,11:26:41.000,288,11014531,13085,0,1697369200,13101.15320429,80.69343497999944,53521.89595632 2023-10-15,11:26:42.000,288,11014484,13365,0,1697369201,13101.180149529995,80.62999280999793,53521.90993056 2023-10-15,11:26:43.000,288,11014508,13525,0,1697369202,13101.200358459995,80.62294367999857,53521.84704648 2023-10-15,11:26:44.000,288,11014502,13205,0,1697369203,13101.301403109996,80.58769803000177,53521.89595632 2023-10-15,11:26:45.000,288,11014573,13525,0,1697369204,13101.39571145,80.54540324999834,53521.93787904 2023-10-15,11:26:46.000,288,11014525,13045,0,1697369205,13101.456338240001,80.52425586000027,53521.979801760004 2023-10-15,11:26:47.000,288,11014493,12925,0,1697369206,13101.510228719992,80.49605934000283,53521.99377600001 2023-10-15,11:26:48.000,288,11014508,13605,0,1697369207,13101.570855509992,80.46786281999812,53522.02172448001 2023-10-15,11:26:49.000,288,11014496,13285,0,1697369208,13101.591064439992,80.46786281999812,53521.96582752 2023-10-15,11:26:50.000,288,11014486,13285,0,1697369209,13101.651691229992,80.42556804000196,53521.979801760004 2023-10-15,11:26:51.000,288,11014496,13205,0,1697369210,13101.752735879993,80.41146978000324,53522.098582800005 2023-10-15,11:26:52.000,288,11014499,13365,0,1697369211,13101.772944809993,80.42556804000196,53522.12653128 2023-10-15,11:26:53.000,288,11014507,13565,0,1697369212,13101.826835289998,80.4185189100026,53522.09159568001 2023-10-15,11:26:54.000,288,11014521,13285,0,1697369213,13101.873989459993,80.39032238999789,53522.09159568001 2023-10-15,11:26:55.000,288,11014496,13165,0,1697369214,13101.873989459993,80.37622412999917,53522.07762144 2023-10-15,11:26:56.000,288,11014479,13365,0,1697369215,13101.954825179993,80.41146978000324,53522.16146688001 2023-10-15,11:26:57.000,288,11014507,13045,0,1697369216,13102.022188279989,80.38327325999853,53522.17544112 2023-10-15,11:26:58.000,288,11014513,13085,0,1697369217,13102.055869829994,80.36212587000045,53522.1335184 2023-10-15,11:26:59.000,288,11014547,13125,0,1697369218,13102.089551379999,80.37622412999917,53522.147492640004 2023-10-15,11:27:00.000,288,11014525,13285,0,1697369219,13102.20406864999,80.36212587000045,53522.315183520004 2023-10-15,11:27:01.000,288,11014498,13365,0,1697369220,13102.28490436999,80.37622412999917,53522.315183520004 2023-10-15,11:27:02.000,288,11014561,13525,0,1697369221,13102.318585919995,80.36212587000045,53522.336144880006 2023-10-15,11:27:03.000,288,11014513,13285,0,1697369222,13102.36574008999,80.36917499999981,53522.343132 2023-10-15,11:27:04.000,288,11014512,13205,0,1697369223,13102.3724764,80.3550767400011,53522.30819640001 2023-10-15,11:27:05.000,288,11014535,13085,0,1697369224,13102.42636687999,80.40442065000389,53522.343132 2023-10-15,11:27:06.000,288,11014504,13405,0,1697369225,13102.480257359995,80.40442065000389,53522.41999032 2023-10-15,11:27:07.000,288,11014565,13605,0,1697369226,13102.53414784,80.42556804000196,53522.39902896 2023-10-15,11:27:08.000,288,11014529,12885,0,1697369227,13102.52741152999,80.46081368999876,53522.40601608001 2023-10-15,11:27:09.000,288,11014531,13125,0,1697369228,13102.581302009996,80.4537645599994,53522.46191304 2023-10-15,11:27:10.000,288,11014525,13285,0,1697369229,13102.675610350001,80.4537645599994,53522.503835760006 2023-10-15,11:27:11.000,288,11014582,13245,0,1697369230,13102.729500829992,80.46786281999812,53522.46890016 2023-10-15,11:27:12.000,288,11014527,13205,0,1697369231,13102.729500829992,80.49605934000283,53522.52479712001 2023-10-15,11:27:13.000,288,11014538,13125,0,1697369232,13102.722764519996,80.52425586000027,53522.48986152 2023-10-15,11:27:14.000,288,11014506,13285,0,1697369233,13102.790127619992,80.53835411999898,53522.49684864001 2023-10-15,11:27:15.000,288,11014524,13445,0,1697369234,13102.897908580002,80.5665506400037,53522.62261680001 2023-10-15,11:27:16.000,288,11014496,13125,0,1697369235,13102.938326440002,80.55950151000434,53522.6575524 2023-10-15,11:27:17.000,288,11014487,13245,0,1697369236,13102.998953230002,80.58769803000177,53522.69248800001 2023-10-15,11:27:18.000,288,11014544,13285,0,1697369237,13103.066316329998,80.59474716000113,53522.720436480005 2023-10-15,11:27:19.000,288,11014512,13045,0,1697369238,13103.046107399998,80.6017962900005,53522.64357816001 2023-10-15,11:27:20.000,288,11014524,13445,0,1697369239,13103.120206809988,80.64409107000392,53522.650565280004 2023-10-15,11:27:21.000,288,11014506,13165,0,1697369240,13103.187569909998,80.67228759000136,53522.70646224 2023-10-15,11:27:22.000,288,11014553,13405,0,1697369241,13103.254933009994,80.665238460002,53522.79030768001 2023-10-15,11:27:23.000,288,11014520,13445,0,1697369242,13103.254933009994,80.64409107000392,53522.720436480005 2023-10-15,11:27:24.000,288,11014516,13405,0,1697369243,13103.355977659994,80.62294367999857,53522.77633344 2023-10-15,11:27:25.000,288,11014556,13445,0,1697369244,13103.436813379994,80.69343497999944,53522.85319176 2023-10-15,11:27:26.000,288,11014532,13125,0,1697369245,13103.50417647999,80.62999280999793,53522.91607584 2023-10-15,11:27:27.000,288,11014526,13365,0,1697369246,13103.56480326999,80.65114020000328,53522.83223040001 2023-10-15,11:27:28.000,288,11014571,13365,0,1697369247,13103.60522112999,80.67228759000136,53522.87415312 2023-10-15,11:27:29.000,288,11014519,13365,0,1697369248,13103.62543005999,80.69343497999944,53522.82524328 2023-10-15,11:27:30.000,288,11014532,13125,0,1697369249,13103.659111609995,80.65818933000264,53522.87415312 2023-10-15,11:27:31.000,288,11014522,13365,0,1697369250,13103.74668363999,80.7004841099988,53522.9021016 2023-10-15,11:27:32.000,288,11014604,13605,0,1697369251,13103.800574119996,80.64409107000392,53523.006908400006 2023-10-15,11:27:33.000,288,11014569,13405,0,1697369252,13103.83425567,80.65114020000328,53522.97895992001 2023-10-15,11:27:34.000,288,11014553,13285,0,1697369253,13103.840991979996,80.63704194000456,53522.99293416 2023-10-15,11:27:35.000,288,11014525,13325,0,1697369254,13103.894882460001,80.64409107000392,53523.06979248 2023-10-15,11:27:36.000,288,11014527,13365,0,1697369255,13103.968981869992,80.63704194000456,53523.06280536 2023-10-15,11:27:37.000,288,11014537,13045,0,1697369256,13103.989190799992,80.65818933000264,53523.04883112001 2023-10-15,11:27:38.000,288,11014540,13085,0,1697369257,13103.989190799992,80.63704194000456,53522.99992128001 2023-10-15,11:27:39.000,288,11014491,13685,0,1697369258,13104.009399729992,80.67228759000136,53522.99992128001 2023-10-15,11:27:40.000,288,11014502,13085,0,1697369259,13104.144125929997,80.65114020000328,53523.08376672 2023-10-15,11:27:41.000,288,11014550,13365,0,1697369260,13104.224961649998,80.64409107000392,53523.12568944001 2023-10-15,11:27:42.000,288,11014516,12965,0,1697369261,13104.265379509998,80.60884541999985,53523.13966368 2023-10-15,11:27:43.000,288,11014470,13165,0,1697369262,13104.251906889993,80.665238460002,53523.08376672 2023-10-15,11:27:44.000,288,11014550,13245,0,1697369263,13104.366424159998,80.67228759000136,53523.16062504 2023-10-15,11:27:45.000,288,11014503,13325,0,1697369264,13104.366424159998,80.72163150000415,53523.14665080001 2023-10-15,11:27:46.000,288,11014542,13165,0,1697369265,13104.420314639989,80.65114020000328,53523.16761216001 2023-10-15,11:27:47.000,288,11014527,13405,0,1697369266,13104.420314639989,80.69343497999944,53523.202547760004 2023-10-15,11:27:48.000,288,11014520,13125,0,1697369267,13104.474205119994,80.61589454999921,53523.13966368 2023-10-15,11:27:49.000,288,11014532,13165,0,1697369268,13104.528095599999,80.64409107000392,53523.153637920004 2023-10-15,11:27:50.000,288,11014528,13445,0,1697369269,13104.64934918,80.60884541999985,53523.2863932 2023-10-15,11:27:51.000,288,11014560,13285,0,1697369270,13104.64261286999,80.58769803000177,53523.25844472 2023-10-15,11:27:52.000,288,11014502,13205,0,1697369271,13104.70997597,80.58064890000242,53523.23049624 2023-10-15,11:27:53.000,288,11014548,13165,0,1697369272,13104.676294419995,80.54540324999834,53523.20953488 2023-10-15,11:27:54.000,288,11014508,13405,0,1697369273,13104.7301849,80.46786281999812,53523.272418960005 2023-10-15,11:27:55.000,288,11014516,13325,0,1697369274,13104.83122955,80.42556804000196,53523.32831592 2023-10-15,11:27:56.000,288,11014486,13245,0,1697369275,13104.89185634,80.41146978000324,53523.39818712 2023-10-15,11:27:57.000,288,11014539,13285,0,1697369276,13104.99290099,80.39032238999789,53523.3562644 2023-10-15,11:27:58.000,288,11014501,13285,0,1697369277,13105.026582539991,80.34097848000238,53523.43312272001 2023-10-15,11:27:59.000,288,11014474,13525,0,1697369278,13105.01310992,80.34097848000238,53523.38421288001 2023-10-15,11:28:00.000,288,11014509,13445,0,1697369279,13105.006373609991,80.31278195999766,53523.3562644 2023-10-15,11:28:01.000,288,11014507,13445,0,1697369280,13105.067000399991,80.3057328299983,53523.391200000005 2023-10-15,11:28:02.000,288,11014468,13205,0,1697369281,13105.100681949996,80.26343805000215,53523.41914848 2023-10-15,11:28:03.000,288,11014533,13125,0,1697369282,13105.161308739996,80.3057328299983,53523.509981040006 2023-10-15,11:28:04.000,288,11014533,13245,0,1697369283,13105.181517669997,80.24933979000343,53523.509981040006 2023-10-15,11:28:05.000,288,11014512,13765,0,1697369284,13105.248880769992,80.25638892000279,53523.46107120001 2023-10-15,11:28:06.000,288,11014539,13485,0,1697369285,13105.309507559992,80.26343805000215,53523.51696816 2023-10-15,11:28:07.000,288,11014467,13245,0,1697369286,13105.289298629992,80.3057328299983,53523.50299392001 2023-10-15,11:28:08.000,288,11014527,13285,0,1697369287,13105.343189109997,80.3057328299983,53523.558890880005 2023-10-15,11:28:09.000,288,11014535,13685,0,1697369288,13105.296034940002,80.33392935000302,53523.51696816 2023-10-15,11:28:10.000,288,11014490,13245,0,1697369289,13105.329716489992,80.39032238999789,53523.50299392001 2023-10-15,11:28:11.000,288,11014497,13085,0,1697369290,13105.430761139993,80.39737152000453,53523.59382648 2023-10-15,11:28:12.000,288,11014522,13365,0,1697369291,13105.531805789993,80.42556804000196,53523.607800720005 2023-10-15,11:28:13.000,288,11014519,13085,0,1697369292,13105.518333169988,80.49605934000283,53523.66369768 2023-10-15,11:28:14.000,288,11014510,13045,0,1697369293,13105.545278409998,80.53130498999963,53523.62177496 2023-10-15,11:28:15.000,288,11014576,13245,0,1697369294,13105.572223649993,80.58769803000177,53523.677671920006 2023-10-15,11:28:16.000,288,11014538,13565,0,1697369295,13105.619377819989,80.6017962900005,53523.71260752 2023-10-15,11:28:17.000,288,11014482,13165,0,1697369296,13105.646323059998,80.67933672000072,53523.68465904 2023-10-15,11:28:18.000,288,11014530,13125,0,1697369297,13105.646323059998,80.69343497999944,53523.6357492 2023-10-15,11:28:19.000,288,11014557,13165,0,1697369298,13105.693477229994,80.74277889000223,53523.67068480001 2023-10-15,11:28:20.000,288,11014545,13325,0,1697369299,13105.76084032999,80.74277889000223,53523.8104272 2023-10-15,11:28:21.000,288,11014541,13285,0,1697369300,13105.84167604999,80.74982802000159,53523.8104272 2023-10-15,11:28:22.000,288,11014515,13325,0,1697369301,13105.807994499999,80.80622106000374,53523.76850448001 2023-10-15,11:28:23.000,288,11014509,13605,0,1697369302,13105.767576639999,80.83441758000117,53523.740556 2023-10-15,11:28:24.000,288,11014510,13285,0,1697369303,13105.86862129,80.82031932000245,53523.83138856 2023-10-15,11:28:25.000,288,11014529,13205,0,1697369304,13105.895566529995,80.82031932000245,53523.81741432001 2023-10-15,11:28:26.000,288,11014495,12925,0,1697369305,13105.935984389995,80.82736845000181,53523.78946584 2023-10-15,11:28:27.000,288,11014521,13765,0,1697369306,13105.94945701,80.82031932000245,53523.90125976 2023-10-15,11:28:28.000,288,11014517,13125,0,1697369307,13105.96292962999,80.8132701900031,53523.85234992 2023-10-15,11:28:29.000,288,11014501,13165,0,1697369308,13106.00334748999,80.8132701900031,53523.894272640006 2023-10-15,11:28:30.000,288,11014569,13445,0,1697369309,13106.04376534999,80.78507366999838,53523.97113096 2023-10-15,11:28:31.000,288,11014492,13165,0,1697369310,13106.05050166,80.82031932000245,53523.88728552001 2023-10-15,11:28:32.000,288,11014500,13005,0,1697369311,13106.05050166,80.79212279999774,53523.92222112 2023-10-15,11:28:33.000,288,11014554,13085,0,1697369312,13106.00334748999,80.84146671000053,53523.86632416001 2023-10-15,11:28:34.000,288,11014475,13605,0,1697369313,13106.04376534999,80.82736845000181,53523.85234992 2023-10-15,11:28:35.000,288,11014537,13285,0,1697369314,13106.13133738,80.82736845000181,53523.943182480005 2023-10-15,11:28:36.000,288,11014517,13245,0,1697369315,13106.18522785999,80.79917193000438,53523.943182480005 2023-10-15,11:28:37.000,288,11014537,13325,0,1697369316,13106.2121731,80.74277889000223,53523.992092320004 2023-10-15,11:28:38.000,288,11014528,13245,0,1697369317,13106.225645719991,80.77802453999902,53523.96414384001 2023-10-15,11:28:39.000,288,11014544,13285,0,1697369318,13106.205436789991,80.75687715000095,53523.97113096 2023-10-15,11:28:40.000,288,11014506,12965,0,1697369319,13106.279536199996,80.73572976000287,53523.99907944 2023-10-15,11:28:41.000,288,11014526,13525,0,1697369320,13106.286272509991,80.74277889000223,53523.99907944 2023-10-15,11:28:42.000,288,11014508,13325,0,1697369321,13106.340162989996,80.74982802000159,53523.992092320004 2023-10-15,11:28:43.000,288,11014492,13245,0,1697369322,13106.27279989,80.70753323999816,53523.92920824 2023-10-15,11:28:44.000,288,11014539,13285,0,1697369323,13106.333426680001,80.69343497999944,53523.992092320004 2023-10-15,11:28:45.000,288,11014518,13245,0,1697369324,13106.387317159992,80.64409107000392,53524.05497640001 2023-10-15,11:28:46.000,288,11014516,13325,0,1697369325,13106.380580849996,80.63704194000456,53524.03401504001 2023-10-15,11:28:47.000,288,11014548,13525,0,1697369326,13106.360371919996,80.61589454999921,53523.992092320004 2023-10-15,11:28:48.000,288,11014482,13445,0,1697369327,13106.340162989996,80.64409107000392,53524.0200408 2023-10-15,11:28:49.000,288,11014544,13045,0,1697369328,13106.293008820001,80.60884541999985,53523.992092320004 2023-10-15,11:28:50.000,288,11014530,13325,0,1697369329,13106.299745129996,80.62294367999857,53523.97113096 2023-10-15,11:28:51.000,288,11014535,13005,0,1697369330,13106.319954059996,80.58064890000242,53524.089912 2023-10-15,11:28:52.000,288,11014480,13205,0,1697369331,13106.373844540001,80.5524523799977,53524.041002160004 2023-10-15,11:28:53.000,288,11014534,13165,0,1697369332,13106.319954059996,80.51015760000155,53524.061963520006 2023-10-15,11:28:54.000,288,11014512,12645,0,1697369333,13106.293008820001,80.51720673000091,53524.02702792 2023-10-15,11:28:55.000,288,11014497,13965,0,1697369334,13106.27279989,80.47491195000475,53524.06895064 2023-10-15,11:28:56.000,288,11014508,13325,0,1697369335,13106.259327269996,80.48901021000347,53524.06895064 2023-10-15,11:28:57.000,288,11014556,13165,0,1697369336,13106.259327269996,80.49605934000283,53524.03401504001 2023-10-15,11:28:58.000,288,11014554,13045,0,1697369337,13106.158282619996,80.46786281999812,53524.00606656001 2023-10-15,11:28:59.000,288,11014539,13125,0,1697369338,13106.158282619996,80.44671543000004,53524.03401504001 2023-10-15,11:29:00.000,288,11014498,13365,0,1697369339,13106.2121731,80.47491195000475,53524.06895064 2023-10-15,11:29:01.000,288,11014551,12965,0,1697369340,13106.198700479996,80.40442065000389,53524.02702792 2023-10-15,11:29:02.000,288,11014532,13325,0,1697369341,13106.14480999999,80.43966630000068,53524.03401504001 2023-10-15,11:29:03.000,288,11014515,13445,0,1697369342,13106.08418320999,80.4185189100026,53523.97113096 2023-10-15,11:29:04.000,288,11014494,13205,0,1697369343,13106.097655829995,80.43261717000132,53524.05497640001 2023-10-15,11:29:05.000,288,11014488,13285,0,1697369344,13106.07071059,80.42556804000196,53524.03401504001 2023-10-15,11:29:06.000,288,11014534,13165,0,1697369345,13106.03029273,80.46786281999812,53524.013053680006 2023-10-15,11:29:07.000,288,11014556,13085,0,1697369346,13106.0100838,80.43966630000068,53524.04798928 2023-10-15,11:29:08.000,288,11014501,12965,0,1697369347,13105.96292962999,80.46786281999812,53523.96414384001 2023-10-15,11:29:09.000,288,11014546,13285,0,1697369348,13105.956193319995,80.4537645599994,53523.99907944 2023-10-15,11:29:10.000,288,11014554,13365,0,1697369349,13105.98987487,80.44671543000004,53524.02702792 2023-10-15,11:29:11.000,288,11014553,13605,0,1697369350,13105.935984389995,80.43966630000068,53524.08292488001 2023-10-15,11:29:12.000,288,11014536,13125,0,1697369351,13105.88209390999,80.44671543000004,53523.9501696 2023-10-15,11:29:13.000,288,11014498,13125,0,1697369352,13105.82146711999,80.4185189100026,53523.93619536001 2023-10-15,11:29:14.000,288,11014536,13205,0,1697369353,13105.834939739994,80.44671543000004,53523.93619536001 2023-10-15,11:29:15.000,288,11014497,12965,0,1697369354,13105.82820343,80.46786281999812,53523.93619536001 2023-10-15,11:29:16.000,288,11014537,13405,0,1697369355,13105.814730809994,80.47491195000475,53523.97113096 2023-10-15,11:29:17.000,288,11014533,13165,0,1697369356,13105.80125818999,80.43261717000132,53523.95715672 2023-10-15,11:29:18.000,288,11014547,13165,0,1697369357,13105.76084032999,80.48196108000411,53523.943182480005 2023-10-15,11:29:19.000,288,11014534,13085,0,1697369358,13105.713686159994,80.48196108000411,53523.92222112 2023-10-15,11:29:20.000,288,11014519,13525,0,1697369359,13105.639586749989,80.50310847000219,53523.86632416001 2023-10-15,11:29:21.000,288,11014574,13285,0,1697369360,13105.673268299994,80.49605934000283,53523.86632416001 2023-10-15,11:29:22.000,288,11014531,13125,0,1697369361,13105.632850439993,80.47491195000475,53523.824401440004 2023-10-15,11:29:23.000,288,11014516,13165,0,1697369362,13105.686740919999,80.47491195000475,53523.90125976 2023-10-15,11:29:24.000,288,11014498,13365,0,1697369363,13105.646323059998,80.4537645599994,53523.92920824 2023-10-15,11:29:25.000,288,11014529,13165,0,1697369364,13105.612641509993,80.46081368999876,53523.90824688 2023-10-15,11:29:26.000,288,11014539,13165,0,1697369365,13105.558751029988,80.46081368999876,53523.894272640006 2023-10-15,11:29:27.000,288,11014547,13445,0,1697369366,13105.585696269998,80.39032238999789,53523.91523400001 2023-10-15,11:29:28.000,288,11014559,13205,0,1697369367,13105.538542099988,80.4537645599994,53523.91523400001 2023-10-15,11:29:29.000,288,11014543,13205,0,1697369368,13105.450970069993,80.43261717000132,53523.79645296001 2023-10-15,11:29:30.000,288,11014547,13165,0,1697369369,13105.450970069993,80.43966630000068,53523.78946584 2023-10-15,11:29:31.000,288,11014532,13405,0,1697369370,13105.457706380002,80.4185189100026,53523.85234992 2023-10-15,11:29:32.000,288,11014551,13445,0,1697369371,13105.457706380002,80.42556804000196,53523.824401440004 2023-10-15,11:29:33.000,288,11014552,13365,0,1697369372,13105.437497450002,80.39737152000453,53523.91523400001 2023-10-15,11:29:34.000,288,11014540,13445,0,1697369373,13105.417288520002,80.39737152000453,53523.80344008 2023-10-15,11:29:35.000,288,11014531,13245,0,1697369374,13105.343189109997,80.31278195999766,53523.740556 2023-10-15,11:29:36.000,288,11014523,13285,0,1697369375,13105.343189109997,80.29163456999959,53523.79645296001 2023-10-15,11:29:37.000,288,11014553,13165,0,1697369376,13105.309507559992,80.24933979000343,53523.76151736 2023-10-15,11:29:38.000,288,11014474,13285,0,1697369377,13105.255617080002,80.22819239999808,53523.726581760006 2023-10-15,11:29:39.000,288,11014528,13405,0,1697369378,13105.208462909992,80.19294675000128,53523.6357492 2023-10-15,11:29:40.000,288,11014544,13005,0,1697369379,13105.296034940002,80.1717993600032,53523.71260752 2023-10-15,11:29:41.000,288,11014514,13085,0,1697369380,13105.269089699992,80.08720980000362,53523.73356888 2023-10-15,11:29:42.000,288,11014514,13405,0,1697369381,13105.235408150002,79.99557111000468,53523.66369768 2023-10-15,11:29:43.000,288,11014562,13365,0,1697369382,13105.161308739996,80.02376763000211,53523.62876208001 2023-10-15,11:29:44.000,288,11014548,13005,0,1697369383,13105.147836119992,79.92507981000381,53523.64273632 2023-10-15,11:29:45.000,288,11014545,13245,0,1697369384,13105.154572430001,79.88983415999974,53523.61478784 2023-10-15,11:29:46.000,288,11014559,13085,0,1697369385,13105.087209329991,79.85458851000294,53523.60081360001 2023-10-15,11:29:47.000,288,11014521,13245,0,1697369386,13105.040055159996,79.78409721000207,53523.558890880005 2023-10-15,11:29:48.000,288,11014541,13005,0,1697369387,13105.01310992,79.748851559998,53523.509981040006 2023-10-15,11:29:49.000,288,11014523,13045,0,1697369388,13104.99290099,79.70655678000185,53523.537929520004 2023-10-15,11:29:50.000,288,11014507,13245,0,1697369389,13104.979428369996,79.67131112999778,53523.60081360001 2023-10-15,11:29:51.000,288,11014553,13285,0,1697369390,13104.939010509996,79.60786896000354,53523.53094240001 2023-10-15,11:29:52.000,288,11014550,13165,0,1697369391,13104.90532895999,79.53737766000268,53523.537929520004 2023-10-15,11:29:53.000,288,11014557,13085,0,1697369392,13104.817756929995,79.49508287999925,53523.45408408 2023-10-15,11:29:54.000,288,11014522,12965,0,1697369393,13104.79081169,79.47393549000117,53523.48203256001 2023-10-15,11:29:55.000,288,11014532,13085,0,1697369394,13104.80428430999,79.45983723000245,53523.537929520004 2023-10-15,11:29:56.000,288,11014539,13085,0,1697369395,13104.78407537999,79.41754244999902,53523.52395528 2023-10-15,11:29:57.000,288,11014531,13565,0,1697369396,13104.757130139995,79.33295288999943,53523.51696816 2023-10-15,11:29:58.000,288,11014507,13125,0,1697369397,13104.70997597,79.33295288999943,53523.440109840005 2023-10-15,11:29:59.000,288,11014538,13245,0,1697369398,13104.62914025,79.28360898000392,53523.38421288001 2023-10-15,11:30:00.000,288,11014535,13285,0,1697369399,13104.64934918,79.2554124599992,53523.34927728 2023-10-15,11:30:01.000,288,11014539,13285,0,1697369400,13104.588722389999,79.2554124599992,53523.40517424 2023-10-15,11:30:02.000,288,11014524,13565,0,1697369401,13104.54156821999,79.27655985000456,53523.370238640004 2023-10-15,11:30:03.000,288,11014515,13285,0,1697369402,13104.453996189994,79.27655985000456,53523.30036744 2023-10-15,11:30:04.000,288,11014533,13245,0,1697369403,13104.420314639989,79.24836332999985,53523.342290160006 2023-10-15,11:30:05.000,288,11014513,13285,0,1697369404,13104.460732499989,79.21311768000305,53523.37722576 2023-10-15,11:30:06.000,288,11014548,13285,0,1697369405,13104.359687849988,79.22721594000177,53523.342290160006 2023-10-15,11:30:07.000,288,11014536,13285,0,1697369406,13104.292324749993,79.19901942000433,53523.33530304001 2023-10-15,11:30:08.000,288,11014521,13125,0,1697369407,13104.211489029993,79.20606855000369,53523.342290160006 2023-10-15,11:30:09.000,288,11014533,13285,0,1697369408,13104.090235449992,79.18492115999834,53523.24447048001 2023-10-15,11:30:10.000,288,11014512,13005,0,1697369409,13104.029608659992,79.16377377000026,53523.18857352 2023-10-15,11:30:11.000,288,11014519,13245,0,1697369410,13104.029608659992,79.16377377000026,53523.223509120005 2023-10-15,11:30:12.000,288,11014512,13085,0,1697369411,13103.982454489997,79.1214789900041,53523.24447048001 2023-10-15,11:30:13.000,288,11014510,13405,0,1697369412,13103.901618769996,79.1214789900041,53523.202547760004 2023-10-15,11:30:14.000,288,11014537,13245,0,1697369413,13103.800574119996,79.0932824699994,53523.12568944001 2023-10-15,11:30:15.000,288,11014507,13045,0,1697369414,13103.800574119996,79.08623334000004,53523.13966368 2023-10-15,11:30:16.000,288,11014497,13125,0,1697369415,13103.68605684999,79.03688943000452,53523.09774096001 2023-10-15,11:30:17.000,288,11014526,13285,0,1697369416,13103.63216637,78.98754552000173,53523.06979248 2023-10-15,11:30:18.000,288,11014561,13645,0,1697369417,13103.51091279,78.99459465000109,53523.02088264 2023-10-15,11:30:19.000,288,11014552,13285,0,1697369418,13103.436813379994,78.97344726000301,53522.99293416 2023-10-15,11:30:20.000,288,11014490,13285,0,1697369419,13103.47049493,78.91705422000086,53523.041844 2023-10-15,11:30:21.000,288,11014529,13405,0,1697369420,13103.389659209999,78.93115247999958,53522.96498568 2023-10-15,11:30:22.000,288,11014489,13245,0,1697369421,13103.308823489999,78.89590683000279,53522.985947040004 2023-10-15,11:30:23.000,288,11014546,13285,0,1697369422,13103.174097289993,78.87475944000471,53522.839217520006 2023-10-15,11:30:24.000,288,11014551,13245,0,1697369423,13103.147152049998,78.83246466000128,53522.88114024001 2023-10-15,11:30:25.000,288,11014543,13445,0,1697369424,13103.073052639993,78.79721901000448,53522.85319176 2023-10-15,11:30:26.000,288,11014521,13325,0,1697369425,13103.066316329998,78.74082597000233,53522.82524328 2023-10-15,11:30:27.000,288,11014521,13565,0,1697369426,13102.985480609997,78.72672771000362,53522.818256160004 2023-10-15,11:30:28.000,288,11014545,13165,0,1697369427,13102.904644889997,78.68443293000018,53522.81126904001 2023-10-15,11:30:29.000,288,11014542,13325,0,1697369428,13102.864227029997,78.68443293000018,53522.7274236 2023-10-15,11:30:30.000,288,11014574,13485,0,1697369429,13102.844018099997,78.63508902000467,53522.720436480005 2023-10-15,11:30:31.000,288,11014531,13445,0,1697369430,13102.736237140001,78.60689249999996,53522.671526640006 2023-10-15,11:30:32.000,288,11014521,13245,0,1697369431,13102.61498356,78.5998433700006,53522.56671984 2023-10-15,11:30:33.000,288,11014522,13605,0,1697369432,13102.601510939996,78.58574511000188,53522.53178424 2023-10-15,11:30:34.000,288,11014497,13005,0,1697369433,13102.48699366999,78.48705729000358,53522.447938799996 2023-10-15,11:30:35.000,288,11014558,13205,0,1697369434,13102.43310319,78.45886076999886,53522.433964560005 2023-10-15,11:30:36.000,288,11014575,13405,0,1697369435,13102.43310319,78.40246773000399,53522.482874400004 2023-10-15,11:30:37.000,288,11014520,13125,0,1697369436,13102.39268533,78.3531238200012,53522.49684864001 2023-10-15,11:30:38.000,288,11014537,13245,0,1697369437,13102.36574008999,78.31082903999777,53522.41999032 2023-10-15,11:30:39.000,288,11014534,13405,0,1697369438,13102.22427757999,78.28263252000033,53522.315183520004 2023-10-15,11:30:40.000,288,11014547,13365,0,1697369439,13102.156914479994,78.22623947999818,53522.280247919996 2023-10-15,11:30:41.000,288,11014545,13565,0,1697369440,13102.136705549994,78.14869904999796,53522.25229944 2023-10-15,11:30:42.000,288,11014539,13525,0,1697369441,13102.082815069989,78.1416499199986,53522.23832520001 2023-10-15,11:30:43.000,288,11014550,13085,0,1697369442,13102.035660899994,78.05706035999901,53522.2732608 2023-10-15,11:30:44.000,288,11014510,13565,0,1697369443,13101.914407319993,78.05706035999901,53522.18242824 2023-10-15,11:30:45.000,288,11014519,13285,0,1697369444,13101.880725769988,77.98656905999815,53522.12653128 2023-10-15,11:30:46.000,288,11014546,13565,0,1697369445,13101.853780529993,77.93722515000263,53522.19640248 2023-10-15,11:30:47.000,288,11014517,13325,0,1697369446,13101.779681120002,77.87378298000112,53522.11954416001 2023-10-15,11:30:48.000,288,11014494,13245,0,1697369447,13101.671900159992,77.88788123999984,53522.11954416001 2023-10-15,11:30:49.000,288,11014551,13325,0,1697369448,13101.577591820002,77.90197949999856,53522.02172448001 2023-10-15,11:30:50.000,288,11014504,13245,0,1697369449,13101.476547170001,77.86673385000176,53521.93787904 2023-10-15,11:30:51.000,288,11014541,13605,0,1697369450,13101.429392999991,77.83853733000433,53521.99377600001 2023-10-15,11:30:52.000,288,11014515,13445,0,1697369451,13101.388975139991,77.85263559000305,53521.96582752 2023-10-15,11:30:53.000,288,11014549,13445,0,1697369452,13101.28793048999,77.82443906999833,53521.92390480001 2023-10-15,11:30:54.000,288,11014554,13285,0,1697369453,13101.18688583999,77.8949303699992,53521.8889692 2023-10-15,11:30:55.000,288,11014539,13605,0,1697369454,13101.11278643,77.88788123999984,53521.85403360001 2023-10-15,11:30:56.000,288,11014532,13445,0,1697369455,13101.058895949995,77.88788123999984,53521.84704648 2023-10-15,11:30:57.000,288,11014573,13365,0,1697369456,13100.957851299994,77.92312689000391,53521.77018816 2023-10-15,11:30:58.000,288,11014544,13405,0,1697369457,13100.836597719994,77.92312689000391,53521.644420000004 2023-10-15,11:30:59.000,288,11014563,13365,0,1697369458,13100.755761999993,77.95132341000135,53521.62345864 2023-10-15,11:31:00.000,288,11014560,13285,0,1697369459,13100.796179859994,77.95132341000135,53521.72127832 2023-10-15,11:31:01.000,288,11014524,13485,0,1697369460,13100.708607829998,77.97951992999879,53521.69332984 2023-10-15,11:31:02.000,288,11014496,13405,0,1697369461,13100.621035800003,77.99361819000478,53521.67236848 2023-10-15,11:31:03.000,288,11014548,13205,0,1697369462,13100.533463769993,78.03591297000094,53521.51865184001 2023-10-15,11:31:04.000,288,11014555,13165,0,1697369463,13100.486309599997,78.0429621000003,53521.497690480006 2023-10-15,11:31:05.000,288,11014550,13005,0,1697369464,13100.405473879997,78.09230601000309,53521.51166472 2023-10-15,11:31:06.000,288,11014494,13645,0,1697369465,13100.365056019997,78.11345340000116,53521.441793519996 2023-10-15,11:31:07.000,288,11014549,13085,0,1697369466,13100.290956609992,78.12755165999988,53521.4348064 2023-10-15,11:31:08.000,288,11014518,13325,0,1697369467,13100.230329819991,78.13460078999924,53521.3649352 2023-10-15,11:31:09.000,288,11014513,13085,0,1697369468,13100.142757789996,78.17689557000267,53521.33698672 2023-10-15,11:31:10.000,288,11014521,13205,0,1697369469,13100.122548859996,78.21919034999883,53521.34397384 2023-10-15,11:31:11.000,288,11014496,13565,0,1697369470,13100.06865837999,78.21919034999883,53521.35096096001 2023-10-15,11:31:12.000,288,11014510,13205,0,1697369471,13100.02824051999,78.24033774000418,53521.26711552 2023-10-15,11:31:13.000,288,11014537,13365,0,1697369472,13099.90698693999,78.29673077999905,53521.18327008001 2023-10-15,11:31:14.000,288,11014500,13325,0,1697369473,13099.89351432,78.3531238200012,53521.14833448 2023-10-15,11:31:15.000,288,11014564,13405,0,1697369474,13099.90698693999,78.36722207999992,53521.1902572 2023-10-15,11:31:16.000,288,11014538,13205,0,1697369475,13099.90698693999,78.388369469998,53521.21820568 2023-10-15,11:31:17.000,288,11014511,13485,0,1697369476,13099.89351432,78.43066425000143,53521.120386 2023-10-15,11:31:18.000,288,11014561,13045,0,1697369477,13099.819414909995,78.47295903000486,53521.11339888001 2023-10-15,11:31:19.000,288,11014476,13125,0,1697369478,13099.711633949999,78.50820468000165,53521.00859208 2023-10-15,11:31:20.000,288,11014536,13525,0,1697369479,13099.72510656999,78.52935206999973,53521.043527680005 2023-10-15,11:31:21.000,288,11014546,13205,0,1697369480,13099.74531549999,78.54345032999845,53521.02256632 2023-10-15,11:31:22.000,288,11014543,13205,0,1697369481,13099.711633949999,78.5645977200038,53520.994617840006 2023-10-15,11:31:23.000,288,11014547,13205,0,1697369482,13099.664479779989,78.59279424000124,53520.89679816001 2023-10-15,11:31:24.000,288,11014561,13405,0,1697369483,13099.691425019999,78.62803988999804,53520.9107724 2023-10-15,11:31:25.000,288,11014531,13405,0,1697369484,13099.731842879999,78.64213815000403,53520.938720879996 2023-10-15,11:31:26.000,288,11014526,13485,0,1697369485,13099.74531549999,78.64918728000339,53520.9107724 2023-10-15,11:31:27.000,288,11014514,13405,0,1697369486,13099.75205181,78.69148205999954,53520.85487544 2023-10-15,11:31:28.000,288,11014529,13325,0,1697369487,13099.778997049994,78.71967858000426,53520.86884968001 2023-10-15,11:31:29.000,288,11014489,12885,0,1697369488,13099.731842879999,78.73377684000297,53520.74308152 2023-10-15,11:31:30.000,288,11014554,13285,0,1697369489,13099.74531549999,78.75492423000105,53520.74308152 2023-10-15,11:31:31.000,288,11014565,13285,0,1697369490,13099.819414909995,78.76902248999977,53520.771029999996 2023-10-15,11:31:32.000,288,11014572,13525,0,1697369491,13099.85309646,78.76902248999977,53520.79199136 2023-10-15,11:31:33.000,288,11014520,13325,0,1697369492,13099.84636014999,78.73377684000297,53520.70115880001 2023-10-15,11:31:34.000,288,11014506,13005,0,1697369493,13099.82615121999,78.76902248999977,53520.659236080006 2023-10-15,11:31:35.000,288,11014538,13125,0,1697369494,13099.85309646,78.71967858000426,53520.6662232 2023-10-15,11:31:36.000,288,11014541,13165,0,1697369495,13099.87330539,78.69148205999954,53520.638274720004 2023-10-15,11:31:37.000,288,11014516,13165,0,1697369496,13099.920459559995,78.68443293000018,53520.61731336 2023-10-15,11:31:38.000,288,11014526,13205,0,1697369497,13099.85309646,78.66328554000211,53520.540455040005 2023-10-15,11:31:39.000,288,11014514,13485,0,1697369498,13099.8126786,78.64213815000403,53520.56840352 2023-10-15,11:31:40.000,288,11014509,13605,0,1697369499,13099.880041699995,78.61394162999932,53520.638274720004 2023-10-15,11:31:41.000,288,11014522,13205,0,1697369500,13099.900250629995,78.63508902000467,53520.603339119996 2023-10-15,11:31:42.000,288,11014557,13365,0,1697369501,13099.87330539,78.62099075999868,53520.58237776001 2023-10-15,11:31:43.000,288,11014498,13445,0,1697369502,13099.80594228999,78.64213815000403,53520.491545200006 2023-10-15,11:31:44.000,288,11014537,12925,0,1697369503,13099.83288753,78.62099075999868,53520.491545200006 2023-10-15,11:31:45.000,288,11014507,13045,0,1697369504,13099.880041699995,78.64213815000403,53520.47757096 2023-10-15,11:31:46.000,288,11014518,13445,0,1697369505,13099.85309646,78.68443293000018,53520.56141640001 2023-10-15,11:31:47.000,288,11014500,13085,0,1697369506,13099.80594228999,78.78312074999849,53520.44962248 2023-10-15,11:31:48.000,288,11014500,13285,0,1697369507,13099.82615121999,78.83951379000064,53520.46359672001 2023-10-15,11:31:49.000,288,11014552,13405,0,1697369508,13099.82615121999,78.89590683000279,53520.3867384 2023-10-15,11:31:50.000,288,11014541,13285,0,1697369509,13099.89351432,78.9593490000043,53520.47757096 2023-10-15,11:31:51.000,288,11014482,13405,0,1697369510,13099.92719586999,79.02984029999789,53520.4566096 2023-10-15,11:31:52.000,288,11014503,13325,0,1697369511,13099.91372325,79.07213508000132,53520.46359672001 2023-10-15,11:31:53.000,288,11014540,13285,0,1697369512,13099.90698693999,79.1567246400009,53520.34481568001 2023-10-15,11:31:54.000,288,11014542,13365,0,1697369513,13099.940668489995,79.22721594000177,53520.36577704001 2023-10-15,11:31:55.000,288,11014496,13365,0,1697369514,13100.02824051999,79.2554124599992,53520.44263536001 2023-10-15,11:31:56.000,288,11014548,13085,0,1697369515,13100.082130999996,79.29770724000264,53520.49853232 2023-10-15,11:31:57.000,288,11014544,13645,0,1697369516,13100.10907623999,79.36114941000415,53520.47757096 2023-10-15,11:31:58.000,288,11014505,13485,0,1697369517,13100.09560362,79.41754244999902,53520.42866112 2023-10-15,11:31:59.000,288,11014553,13285,0,1697369518,13100.061922069995,79.48098462000053,53520.36577704001 2023-10-15,11:32:00.000,288,11014482,13525,0,1697369519,13100.15623041,79.46688636000181,53520.421674000005 2023-10-15,11:32:01.000,288,11014509,13285,0,1697369520,13100.15623041,79.53737766000268,53520.40769976 2023-10-15,11:32:02.000,288,11014539,13245,0,1697369521,13100.149494099991,79.53032853000332,53520.40769976 2023-10-15,11:32:03.000,288,11014531,13325,0,1697369522,13100.12928516999,79.57262330999947,53520.40071264 2023-10-15,11:32:04.000,288,11014556,13125,0,1697369523,13100.203384579996,79.60081983000418,53520.40769976 2023-10-15,11:32:05.000,288,11014548,12925,0,1697369524,13100.230329819991,79.67131112999778,53520.42866112 2023-10-15,11:32:06.000,288,11014518,13085,0,1697369525,13100.243802439996,79.68540939000377,53520.47757096 2023-10-15,11:32:07.000,288,11014479,13445,0,1697369526,13100.230329819991,79.79114634000143,53520.44962248 2023-10-15,11:32:08.000,288,11014515,13525,0,1697369527,13100.270747679991,79.78409721000207,53520.43564824001 2023-10-15,11:32:09.000,288,11014553,13525,0,1697369528,13100.216857200001,79.85458851000294,53520.40071264 2023-10-15,11:32:10.000,288,11014517,13445,0,1697369529,13100.264011369996,79.87573590000102,53520.3867384 2023-10-15,11:32:11.000,288,11014528,13605,0,1697369530,13100.351583399992,79.92507981000381,53520.470583840004 2023-10-15,11:32:12.000,288,11014537,13565,0,1697369531,13100.392001259992,79.93212894000317,53520.50551944 2023-10-15,11:32:13.000,288,11014502,13365,0,1697369532,13100.486309599997,79.94622720000189,53520.54744216 2023-10-15,11:32:14.000,288,11014501,13445,0,1697369533,13100.499782220002,79.9603254600006,53520.48455808001 2023-10-15,11:32:15.000,288,11014516,13085,0,1697369534,13100.546936389997,79.98147284999868,53520.49853232 2023-10-15,11:32:16.000,288,11014566,13565,0,1697369535,13100.573881629993,79.99557111000468,53520.46359672001 2023-10-15,11:32:17.000,288,11014521,13285,0,1697369536,13100.607563179998,79.99557111000468,53520.51250656001 2023-10-15,11:32:18.000,288,11014546,13245,0,1697369537,13100.553672699993,80.00262024000403,53520.421674000005 2023-10-15,11:32:19.000,288,11014513,13205,0,1697369538,13100.573881629993,80.02376763000211,53520.43564824001 2023-10-15,11:32:20.000,288,11014507,12925,0,1697369539,13100.722080449988,80.00262024000403,53520.5264808 2023-10-15,11:32:21.000,288,11014547,13005,0,1697369540,13100.735553069993,80.03786589000083,53520.57539064 2023-10-15,11:32:22.000,288,11014530,13445,0,1697369541,13100.789443549998,79.99557111000468,53520.589364880005 2023-10-15,11:32:23.000,288,11014474,13285,0,1697369542,13100.701871519988,80.04491502000019,53520.491545200006 2023-10-15,11:32:24.000,288,11014522,13285,0,1697369543,13100.796179859994,80.04491502000019,53520.603339119996 2023-10-15,11:32:25.000,288,11014503,13325,0,1697369544,13100.809652479998,80.05196414999955,53520.61032624001 2023-10-15,11:32:26.000,288,11014534,13605,0,1697369545,13100.850070339999,80.08016067000426,53520.62430048 2023-10-15,11:32:27.000,288,11014506,13245,0,1697369546,13100.856806649994,80.1083571900017,53520.64526184 2023-10-15,11:32:28.000,288,11014506,13245,0,1697369547,13100.897224509994,80.1083571900017,53520.63128760001 2023-10-15,11:32:29.000,288,11014538,13285,0,1697369548,13100.92416974999,80.09425893000298,53520.638274720004 2023-10-15,11:32:30.000,288,11014534,13365,0,1697369549,13101.05215964,80.08016067000426,53520.72910728001 2023-10-15,11:32:31.000,288,11014520,13645,0,1697369550,13101.05215964,80.12245545000042,53520.67321032 2023-10-15,11:32:32.000,288,11014523,13565,0,1697369551,13101.08584118999,80.13655370999913,53520.64526184 2023-10-15,11:32:33.000,288,11014550,13525,0,1697369552,13101.05215964,80.19999588000064,53520.638274720004 2023-10-15,11:32:34.000,288,11014547,12885,0,1697369553,13101.08584118999,80.17884849000257,53520.596352 2023-10-15,11:32:35.000,288,11014535,13445,0,1697369554,13101.180149529995,80.17884849000257,53520.7360944 2023-10-15,11:32:36.000,288,11014556,13525,0,1697369555,13101.281194179996,80.15065196999785,53520.79897848001 2023-10-15,11:32:37.000,288,11014526,13285,0,1697369556,13101.281194179996,80.16475023000385,53520.81295272 2023-10-15,11:32:38.000,288,11014540,13165,0,1697369557,13101.33508466,80.15065196999785,53520.805965600004 2023-10-15,11:32:39.000,288,11014526,13285,0,1697369558,13101.301403109996,80.1436028399985,53520.74308152 2023-10-15,11:32:40.000,288,11014485,13205,0,1697369559,13101.348557279991,80.1717993600032,53520.81295272 2023-10-15,11:32:41.000,288,11014541,13525,0,1697369560,13101.382238829996,80.16475023000385,53520.805965600004 2023-10-15,11:32:42.000,288,11014568,13205,0,1697369561,13101.422656689996,80.15065196999785,53520.78500424 2023-10-15,11:32:43.000,288,11014507,13365,0,1697369562,13101.409184069991,80.15770110000449,53520.76404288 2023-10-15,11:32:44.000,288,11014562,13285,0,1697369563,13101.476547170001,80.13655370999913,53520.81993984001 2023-10-15,11:32:45.000,288,11014578,13285,0,1697369564,13101.550646579992,80.1083571900017,53520.93173376 2023-10-15,11:32:46.000,288,11014530,13125,0,1697369565,13101.597800750002,80.1083571900017,53520.88282392 2023-10-15,11:32:47.000,288,11014507,13445,0,1697369566,13101.624745989997,80.11540632000106,53520.89679816001 2023-10-15,11:32:48.000,288,11014551,13125,0,1697369567,13101.671900159992,80.11540632000106,53520.91775952001 2023-10-15,11:32:49.000,288,11014521,13325,0,1697369568,13101.665163849997,80.12245545000042,53520.88282392 2023-10-15,11:32:50.000,288,11014540,13325,0,1697369569,13101.692109089992,80.1436028399985,53520.81295272 2023-10-15,11:32:51.000,288,11014514,13565,0,1697369570,13101.793153739993,80.11540632000106,53520.9806436 2023-10-15,11:32:52.000,288,11014526,13325,0,1697369571,13101.833571599993,80.1083571900017,53521.01557920001 2023-10-15,11:32:53.000,288,11014544,13285,0,1697369572,13101.847044219998,80.1436028399985,53521.01557920001 2023-10-15,11:32:54.000,288,11014540,13205,0,1697369573,13101.873989459993,80.12950457999978,53520.9806436 2023-10-15,11:32:55.000,288,11014516,13325,0,1697369574,13101.948088869998,80.11540632000106,53521.05750192 2023-10-15,11:32:56.000,288,11014534,13165,0,1697369575,13102.001979349989,80.12950457999978,53521.08545040001 2023-10-15,11:32:57.000,288,11014548,13285,0,1697369576,13102.069342449999,80.10130806000234,53521.13436024001 2023-10-15,11:32:58.000,288,11014542,13125,0,1697369577,13102.042397209989,80.12950457999978,53521.03654056001 2023-10-15,11:32:59.000,288,11014539,13245,0,1697369578,13102.089551379999,80.09425893000298,53521.092437520005 2023-10-15,11:33:00.000,288,11014492,13245,0,1697369579,13102.22427757999,80.09425893000298,53521.211218560005 2023-10-15,11:33:01.000,288,11014506,13125,0,1697369580,13102.23101389,80.06606240999827,53521.1902572 2023-10-15,11:33:02.000,288,11014550,13205,0,1697369581,13102.298376989995,80.09425893000298,53521.17628296 2023-10-15,11:33:03.000,288,11014528,13245,0,1697369582,13102.318585919995,80.06606240999827,53521.24615416 2023-10-15,11:33:04.000,288,11014531,13205,0,1697369583,13102.257959129995,80.0731115400049,53521.211218560005 2023-10-15,11:33:05.000,288,11014540,13405,0,1697369584,13102.338794849995,80.05901327999891,53521.24615416 2023-10-15,11:33:06.000,288,11014534,13245,0,1697369585,13102.41289426,80.04491502000019,53521.295064 2023-10-15,11:33:07.000,288,11014532,13205,0,1697369586,13102.46678473999,80.0096693700034,53521.34397384 2023-10-15,11:33:08.000,288,11014542,13205,0,1697369587,13102.48699366999,79.99557111000468,53521.274102639996 2023-10-15,11:33:09.000,288,11014579,13325,0,1697369588,13102.52741152999,79.99557111000468,53521.35096096001 2023-10-15,11:33:10.000,288,11014533,13285,0,1697369589,13102.59477463,79.96737458999996,53521.427819280005 2023-10-15,11:33:11.000,288,11014538,13245,0,1697369590,13102.61498356,79.97442371999932,53521.46275488 2023-10-15,11:33:12.000,288,11014528,13165,0,1697369591,13102.641928799996,79.95327633000124,53521.40685792 2023-10-15,11:33:13.000,288,11014519,13325,0,1697369592,13102.628456179991,79.93212894000317,53521.39288368 2023-10-15,11:33:14.000,288,11014537,13285,0,1697369593,13102.641928799996,79.91098154999781,53521.38589656 2023-10-15,11:33:15.000,288,11014507,13205,0,1697369594,13102.648665109991,79.8968832899991,53521.476729120004 2023-10-15,11:33:16.000,288,11014546,13565,0,1697369595,13102.837281790002,79.86868677000166,53521.53961320001 2023-10-15,11:33:17.000,288,11014526,12965,0,1697369596,13102.857490720002,79.87573590000102,53521.56756168001 2023-10-15,11:33:18.000,288,11014566,13285,0,1697369597,13102.897908580002,79.84753938000358,53521.58852304001 2023-10-15,11:33:19.000,288,11014551,13165,0,1697369598,13102.857490720002,79.81229372999951,53521.55358744 2023-10-15,11:33:20.000,288,11014555,12965,0,1697369599,13102.945062749997,79.83344112000486,53521.55358744 2023-10-15,11:33:21.000,288,11014518,13205,0,1697369600,13102.978744300002,79.84753938000358,53521.60249728 2023-10-15,11:33:22.000,288,11014516,13245,0,1697369601,13103.025898469998,79.85458851000294,53521.63743288001 2023-10-15,11:33:23.000,288,11014527,13525,0,1697369602,13102.992216919993,79.82639198999823,53521.609484399996 2023-10-15,11:33:24.000,288,11014597,13365,0,1697369603,13103.046107399998,79.82639198999823,53521.644420000004 2023-10-15,11:33:25.000,288,11014563,13125,0,1697369604,13103.147152049998,79.79114634000143,53521.714291200005 2023-10-15,11:33:26.000,288,11014523,12925,0,1697369605,13103.140415739988,79.84049025000422,53521.70730408001 2023-10-15,11:33:27.000,288,11014536,13165,0,1697369606,13103.160624669988,79.83344112000486,53521.69332984 2023-10-15,11:33:28.000,288,11014542,13125,0,1697369607,13103.180833599989,79.84753938000358,53521.77018816 2023-10-15,11:33:29.000,288,11014504,13205,0,1697369608,13103.180833599989,79.88278503000038,53521.67236848 2023-10-15,11:33:30.000,288,11014549,13005,0,1697369609,13103.167360979998,79.8616376400023,53521.65140712 2023-10-15,11:33:31.000,288,11014541,13165,0,1697369610,13103.254933009994,79.82639198999823,53521.7492268 2023-10-15,11:33:32.000,288,11014540,13125,0,1697369611,13103.295350869994,79.81934285999887,53521.82608512001 2023-10-15,11:33:33.000,288,11014526,13165,0,1697369612,13103.32229610999,79.84753938000358,53521.819098 2023-10-15,11:33:34.000,288,11014548,13125,0,1697369613,13103.295350869994,79.8616376400023,53521.7492268 2023-10-15,11:33:35.000,288,11014556,13245,0,1697369614,13103.376186589994,79.84753938000358,53521.8889692 2023-10-15,11:33:36.000,288,11014545,13245,0,1697369615,13103.38292289999,79.8616376400023,53521.85403360001 2023-10-15,11:33:37.000,288,11014552,13285,0,1697369616,13103.40986814,79.81934285999887,53521.87499496001 2023-10-15,11:33:38.000,288,11014540,13205,0,1697369617,13103.40986814,79.8968832899991,53521.84005936 2023-10-15,11:33:39.000,288,11014551,13205,0,1697369618,13103.389659209999,79.90393241999845,53521.833072240006 2023-10-15,11:33:40.000,288,11014545,13205,0,1697369619,13103.46375861999,79.91803068000445,53521.8889692 2023-10-15,11:33:41.000,288,11014532,13405,0,1697369620,13103.50417647999,79.91098154999781,53521.9588404 2023-10-15,11:33:42.000,288,11014547,13205,0,1697369621,13103.517649099995,79.93212894000317,53521.89595632 2023-10-15,11:33:43.000,288,11014538,13445,0,1697369622,13103.50417647999,79.92507981000381,53521.8889692 2023-10-15,11:33:44.000,288,11014551,13365,0,1697369623,13103.52438540999,79.94622720000189,53521.92390480001 2023-10-15,11:33:45.000,288,11014541,13325,0,1697369624,13103.56480326999,79.93917807000253,53521.944866159996 2023-10-15,11:33:46.000,288,11014548,13245,0,1697369625,13103.578275889995,79.97442371999932,53521.930891920005 2023-10-15,11:33:47.000,288,11014526,13285,0,1697369626,13103.64563898999,79.98147284999868,53521.97281464001 2023-10-15,11:33:48.000,288,11014594,13285,0,1697369627,13103.66584791999,80.02376763000211,53521.98678888 2023-10-15,11:33:49.000,288,11014570,13365,0,1697369628,13103.699529469995,79.99557111000468,53521.97281464001 2023-10-15,11:33:50.000,288,11014551,13245,0,1697369629,13103.70626577999,79.99557111000468,53522.0287116 2023-10-15,11:33:51.000,288,11014523,13285,0,1697369630,13103.70626577999,79.96737458999996,53522.0287116 2023-10-15,11:33:52.000,288,11014561,13205,0,1697369631,13103.72647470999,80.00262024000403,53522.05666008 2023-10-15,11:33:53.000,288,11014535,13285,0,1697369632,13103.679320539995,79.98852197999804,53521.9588404 2023-10-15,11:33:54.000,288,11014526,13445,0,1697369633,13103.679320539995,79.99557111000468,53522.000763120006 2023-10-15,11:33:55.000,288,11014515,13205,0,1697369634,13103.77362888,79.95327633000124,53522.09159568001 2023-10-15,11:33:56.000,288,11014538,13325,0,1697369635,13103.807310429991,79.97442371999932,53522.098582800005 2023-10-15,11:33:57.000,288,11014559,13045,0,1697369636,13103.81404674,79.9603254600006,53522.07762144 2023-10-15,11:33:58.000,288,11014528,13005,0,1697369637,13103.79383781,79.9603254600006,53522.08460856 2023-10-15,11:33:59.000,288,11014523,13285,0,1697369638,13103.780365189996,80.00262024000403,53522.00775024 2023-10-15,11:34:00.000,288,11014558,13565,0,1697369639,13103.800574119996,79.97442371999932,53522.04268584001 2023-10-15,11:34:01.000,288,11014565,13205,0,1697369640,13103.787101499991,79.99557111000468,53522.08460856 2023-10-15,11:34:02.000,288,11014529,13005,0,1697369641,13103.79383781,79.97442371999932,53522.049672960005 2023-10-15,11:34:03.000,288,11014508,13165,0,1697369642,13103.74668363999,79.98147284999868,53522.02172448001 2023-10-15,11:34:04.000,288,11014533,13245,0,1697369643,13103.827519359991,79.98852197999804,53522.07063432001 2023-10-15,11:34:05.000,288,11014524,13365,0,1697369644,13103.847728289991,80.0096693700034,53522.15447976 2023-10-15,11:34:06.000,288,11014544,13365,0,1697369645,13103.861200909996,79.99557111000468,53522.1335184 2023-10-15,11:34:07.000,288,11014574,13325,0,1697369646,13103.854464600001,80.05196414999955,53522.07762144 2023-10-15,11:34:08.000,288,11014526,13325,0,1697369647,13103.847728289991,80.03786589000083,53522.07762144 2023-10-15,11:34:09.000,288,11014554,12965,0,1697369648,13103.807310429991,80.0096693700034,53522.03569872 2023-10-15,11:34:10.000,288,11014524,13485,0,1697369649,13103.820783049996,80.06606240999827,53522.01473736 2023-10-15,11:34:11.000,288,11014492,13285,0,1697369650,13103.874673530001,80.11540632000106,53522.1335184 2023-10-15,11:34:12.000,288,11014580,13205,0,1697369651,13103.881409839996,80.1083571900017,53522.147492640004 2023-10-15,11:34:13.000,288,11014564,13205,0,1697369652,13103.861200909996,80.08720980000362,53522.08460856 2023-10-15,11:34:14.000,288,11014532,13405,0,1697369653,13103.874673530001,80.11540632000106,53522.09159568001 2023-10-15,11:34:15.000,288,11014555,13125,0,1697369654,13103.874673530001,80.12245545000042,53522.147492640004 2023-10-15,11:34:16.000,288,11014534,13085,0,1697369655,13103.854464600001,80.16475023000385,53522.147492640004 2023-10-15,11:34:17.000,288,11014520,13285,0,1697369656,13103.847728289991,80.1717993600032,53522.15447976 2023-10-15,11:34:18.000,288,11014549,12925,0,1697369657,13103.807310429991,80.17884849000257,53522.08460856 2023-10-15,11:34:19.000,288,11014530,13325,0,1697369658,13103.83425567,80.22114326999872,53522.12653128 2023-10-15,11:34:20.000,288,11014535,13125,0,1697369659,13103.854464600001,80.19999588000064,53522.18941536001 2023-10-15,11:34:21.000,288,11014523,12925,0,1697369660,13103.881409839996,80.22114326999872,53522.2033896 2023-10-15,11:34:22.000,288,11014537,13605,0,1697369661,13103.847728289991,80.27753631000087,53522.19640248 2023-10-15,11:34:23.000,288,11014569,13405,0,1697369662,13103.800574119996,80.24229066000407,53522.098582800005 2023-10-15,11:34:24.000,288,11014561,13525,0,1697369663,13103.861200909996,80.29163456999959,53522.11954416001 2023-10-15,11:34:25.000,288,11014530,13125,0,1697369664,13103.83425567,80.3057328299983,53522.14050552001 2023-10-15,11:34:26.000,288,11014557,12925,0,1697369665,13103.874673530001,80.32688022000366,53522.18242824 2023-10-15,11:34:27.000,288,11014526,13125,0,1697369666,13103.820783049996,80.39737152000453,53522.16146688001 2023-10-15,11:34:28.000,288,11014584,13445,0,1697369667,13103.800574119996,80.47491195000475,53522.098582800005 2023-10-15,11:34:29.000,288,11014490,13125,0,1697369668,13103.881409839996,80.46081368999876,53522.147492640004 2023-10-15,11:34:30.000,288,11014489,13285,0,1697369669,13103.955509250001,80.51015760000155,53522.2033896 2023-10-15,11:34:31.000,288,11014609,13245,0,1697369670,13103.948772939992,80.52425586000027,53522.18242824 2023-10-15,11:34:32.000,288,11014524,13245,0,1697369671,13103.948772939992,80.6017962900005,53522.14050552001 2023-10-15,11:34:33.000,288,11014557,13765,0,1697369672,13103.942036629996,80.59474716000113,53522.16146688001 2023-10-15,11:34:34.000,288,11014533,13445,0,1697369673,13103.942036629996,80.61589454999921,53522.11954416001 2023-10-15,11:34:35.000,288,11014510,13245,0,1697369674,13103.995927110002,80.63704194000456,53522.147492640004 2023-10-15,11:34:36.000,288,11014528,13085,0,1697369675,13104.002663419997,80.65818933000264,53522.16146688001 2023-10-15,11:34:37.000,288,11014540,13365,0,1697369676,13104.103708069997,80.65114020000328,53522.23133808 2023-10-15,11:34:38.000,288,11014558,13445,0,1697369677,13104.090235449992,80.67228759000136,53522.280247919996 2023-10-15,11:34:39.000,288,11014576,13365,0,1697369678,13104.029608659992,80.71458237000479,53522.07762144 2023-10-15,11:34:40.000,288,11014531,13325,0,1697369679,13104.036344970002,80.74982802000159,53522.15447976 2023-10-15,11:34:41.000,288,11014566,13685,0,1697369680,13104.076762830002,80.77097540999966,53522.23133808 2023-10-15,11:34:42.000,288,11014537,13165,0,1697369681,13104.056553900002,80.77097540999966,53522.22435096 2023-10-15,11:34:43.000,288,11014534,13125,0,1697369682,13104.043081279997,80.79212279999774,53522.2033896 2023-10-15,11:34:44.000,288,11014516,13165,0,1697369683,13104.016136040002,80.77097540999966,53522.19640248 2023-10-15,11:34:45.000,288,11014530,13285,0,1697369684,13104.070026519992,80.78507366999838,53522.2732608 2023-10-15,11:34:46.000,288,11014564,13525,0,1697369685,13104.076762830002,80.84851583999989,53522.266273680005 2023-10-15,11:34:47.000,288,11014575,13045,0,1697369686,13104.056553900002,80.86966322999797,53522.29422216 2023-10-15,11:34:48.000,288,11014550,13365,0,1697369687,13104.063290209997,80.89785975000268,53522.266273680005 2023-10-15,11:34:49.000,288,11014543,13005,0,1697369688,13104.009399729992,80.96130192000419,53522.17544112 2023-10-15,11:34:50.000,288,11014549,13165,0,1697369689,13103.968981869992,80.99654757000098,53522.168454000006 2023-10-15,11:34:51.000,288,11014536,13285,0,1697369690,13104.049817589992,81.03179321999778,53522.30819640001 2023-10-15,11:34:52.000,288,11014506,13165,0,1697369691,13104.056553900002,81.08113713000057,53522.28723504001 2023-10-15,11:34:53.000,288,11014557,13245,0,1697369692,13104.009399729992,81.10228451999865,53522.2732608 2023-10-15,11:34:54.000,288,11014546,13205,0,1697369693,13104.022872349997,81.13048104000336,53522.25928656001 2023-10-15,11:34:55.000,288,11014567,13205,0,1697369694,13104.009399729992,81.123431910004,53522.280247919996 2023-10-15,11:34:56.000,288,11014544,13165,0,1697369695,13104.002663419997,81.16572669000016,53522.28723504001 2023-10-15,11:34:57.000,288,11014597,13445,0,1697369696,13103.975718180001,81.14457930000208,53522.29422216 2023-10-15,11:34:58.000,288,11014512,13165,0,1697369697,13103.915091390001,81.13753017000272,53522.217363840005 2023-10-15,11:34:59.000,288,11014557,13325,0,1697369698,13103.928564009992,81.11638278000464,53522.266273680005 2023-10-15,11:35:00.000,288,11014529,13525,0,1697369699,13103.935300320001,81.13753017000272,53522.336144880006 2023-10-15,11:35:01.000,288,11014496,13205,0,1697369700,13103.921827699996,81.123431910004,53522.32915776001 2023-10-15,11:35:02.000,288,11014534,13645,0,1697369701,13103.874673530001,81.11638278000464,53522.30120928 2023-10-15,11:35:03.000,288,11014561,13485,0,1697369702,13103.820783049996,81.1586775600008,53522.21037672001 2023-10-15,11:35:04.000,288,11014527,13165,0,1697369703,13103.780365189996,81.15162843000144,53522.23133808 2023-10-15,11:35:05.000,288,11014564,13325,0,1697369704,13103.75341995,81.123431910004,53522.30819640001 2023-10-15,11:35:06.000,288,11014513,13445,0,1697369705,13103.69279316,81.11638278000464,53522.23832520001 2023-10-15,11:35:07.000,288,11014564,13485,0,1697369706,13103.699529469995,81.1586775600008,53522.280247919996 2023-10-15,11:35:08.000,288,11014567,13365,0,1697369707,13103.659111609995,81.16572669000016,53522.18941536001 2023-10-15,11:35:09.000,288,11014559,13085,0,1697369708,13103.60522112999,81.20097234000423,53522.168454000006 2023-10-15,11:35:10.000,288,11014529,13245,0,1697369709,13103.659111609995,81.20802147000359,53522.25229944 2023-10-15,11:35:11.000,288,11014535,12805,0,1697369710,13103.60522112999,81.2221197300023,53522.217363840005 2023-10-15,11:35:12.000,288,11014524,13325,0,1697369711,13103.57153958,81.23621799000102,53522.22435096 2023-10-15,11:35:13.000,288,11014536,13245,0,1697369712,13103.50417647999,81.25031624999974,53522.16146688001 2023-10-15,11:35:14.000,288,11014533,13045,0,1697369713,13103.44354968999,81.2573653799991,53522.09159568001 2023-10-15,11:35:15.000,288,11014520,13325,0,1697369714,13103.51091279,81.25031624999974,53522.18941536001 2023-10-15,11:35:16.000,288,11014563,13285,0,1697369715,13103.50417647999,81.2573653799991,53522.2033896 2023-10-15,11:35:17.000,288,11014535,13165,0,1697369716,13103.49070386,81.26441450999846,53522.21037672001 2023-10-15,11:35:18.000,288,11014540,13245,0,1697369717,13103.42334075999,81.22916886000166,53522.15447976 2023-10-15,11:35:19.000,288,11014537,13045,0,1697369718,13103.376186589994,81.25031624999974,53522.16146688001 2023-10-15,11:35:20.000,288,11014519,13285,0,1697369719,13103.281878249989,81.23621799000102,53521.99377600001 2023-10-15,11:35:21.000,288,11014533,13285,0,1697369720,13103.227987769998,81.22916886000166,53522.03569872 2023-10-15,11:35:22.000,288,11014514,13125,0,1697369721,13103.275141939994,81.18687407999823,53522.07063432001 2023-10-15,11:35:23.000,288,11014560,13205,0,1697369722,13103.187569909998,81.18687407999823,53522.02172448001 2023-10-15,11:35:24.000,288,11014507,13245,0,1697369723,13103.113470499993,81.20097234000423,53522.01473736 2023-10-15,11:35:25.000,288,11014531,13405,0,1697369724,13103.099997879988,81.1586775600008,53521.9588404 2023-10-15,11:35:26.000,288,11014553,13285,0,1697369725,13103.059580020003,81.14457930000208,53521.98678888 2023-10-15,11:35:27.000,288,11014491,13205,0,1697369726,13103.025898469998,81.1586775600008,53521.98678888 2023-10-15,11:35:28.000,288,11014513,13445,0,1697369727,13102.958535370002,81.10228451999865,53521.91691768 2023-10-15,11:35:29.000,288,11014529,13365,0,1697369728,13102.891172269992,81.06703887000185,53521.84704648 2023-10-15,11:35:30.000,288,11014535,13245,0,1697369729,13102.817072860002,81.07408800000121,53521.86102072 2023-10-15,11:35:31.000,288,11014503,13645,0,1697369730,13102.850754409992,81.03884235000442,53521.930891920005 2023-10-15,11:35:32.000,288,11014542,13365,0,1697369731,13102.817072860002,80.97540018000291,53521.881982080005 2023-10-15,11:35:33.000,288,11014546,13205,0,1697369732,13102.736237140001,80.93310539999948,53521.84704648 2023-10-15,11:35:34.000,288,11014568,13285,0,1697369733,13102.675610350001,80.90490888000204,53521.819098 2023-10-15,11:35:35.000,288,11014531,13285,0,1697369734,13102.641928799996,80.85556496999925,53521.79114952 2023-10-15,11:35:36.000,288,11014549,12925,0,1697369735,13102.61498356,80.8132701900031,53521.78416240001 2023-10-15,11:35:37.000,288,11014559,13485,0,1697369736,13102.48699366999,80.77097540999966,53521.70031696 2023-10-15,11:35:38.000,288,11014519,13085,0,1697369737,13102.44657580999,80.72868063000351,53521.714291200005 2023-10-15,11:35:39.000,288,11014518,13125,0,1697369738,13102.3724764,80.68638585000008,53521.65839424001 2023-10-15,11:35:40.000,288,11014469,13565,0,1697369739,13102.419630569995,80.65114020000328,53521.74223968 2023-10-15,11:35:41.000,288,11014555,13445,0,1697369740,13102.39268533,80.58769803000177,53521.7492268 2023-10-15,11:35:42.000,288,11014535,13485,0,1697369741,13102.318585919995,80.55950151000434,53521.714291200005 2023-10-15,11:35:43.000,288,11014506,13405,0,1697369742,13102.197332339994,80.48901021000347,53521.60249728 2023-10-15,11:35:44.000,288,11014495,13285,0,1697369743,13102.177123409994,80.44671543000004,53521.5745488 2023-10-15,11:35:45.000,288,11014513,13365,0,1697369744,13102.129969239999,80.41146978000324,53521.609484399996 2023-10-15,11:35:46.000,288,11014508,13125,0,1697369745,13102.089551379999,80.34097848000238,53521.60249728 2023-10-15,11:35:47.000,288,11014571,13045,0,1697369746,13102.055869829994,80.28458544000023,53521.51865184001 2023-10-15,11:35:48.000,288,11014490,13325,0,1697369747,13101.961561489989,80.25638892000279,53521.427819280005 2023-10-15,11:35:49.000,288,11014536,13245,0,1697369748,13101.914407319993,80.15065196999785,53521.427819280005 2023-10-15,11:35:50.000,288,11014521,13365,0,1697369749,13101.907671009998,80.10130806000234,53521.4348064 2023-10-15,11:35:51.000,288,11014522,13365,0,1697369750,13101.833571599993,80.05196414999955,53521.41384504 2023-10-15,11:35:52.000,288,11014530,12965,0,1697369751,13101.725790639997,80.01671850000275,53521.33698672 2023-10-15,11:35:53.000,288,11014573,13285,0,1697369752,13101.658427540002,79.98147284999868,53521.32301248001 2023-10-15,11:35:54.000,288,11014545,13285,0,1697369753,13101.597800750002,79.92507981000381,53521.25314128001 2023-10-15,11:35:55.000,288,11014566,13245,0,1697369754,13101.530437649992,79.92507981000381,53521.24615416 2023-10-15,11:35:56.000,288,11014546,13205,0,1697369755,13101.557382890001,79.8616376400023,53521.309038240004 2023-10-15,11:35:57.000,288,11014552,13525,0,1697369756,13101.543910269997,79.83344112000486,53521.26711552 2023-10-15,11:35:58.000,288,11014551,13285,0,1697369757,13101.469810859991,79.78409721000207,53521.24615416 2023-10-15,11:35:59.000,288,11014492,13165,0,1697369758,13101.37550252,79.79114634000143,53521.19724432 2023-10-15,11:36:00.000,288,11014510,13165,0,1697369759,13101.32834834999,79.76999895000336,53521.21820568 2023-10-15,11:36:01.000,288,11014543,13285,0,1697369760,13101.240776319995,79.748851559998,53521.141347360004 2023-10-15,11:36:02.000,288,11014571,13325,0,1697369761,13101.19362215,79.74180242999864,53521.12737312 2023-10-15,11:36:03.000,288,11014566,13365,0,1697369762,13101.08584118999,79.762949820004,53520.9806436 2023-10-15,11:36:04.000,288,11014547,13245,0,1697369763,13101.01174178,79.748851559998,53520.994617840006 2023-10-15,11:36:05.000,288,11014562,13165,0,1697369764,13101.04542332999,79.72770416999992,53521.07846328 2023-10-15,11:36:06.000,288,11014532,13085,0,1697369765,13100.98479653999,79.72065504000057,53521.02256632 2023-10-15,11:36:07.000,288,11014529,13445,0,1697369766,13100.910697129999,79.73475329999928,53520.94570800001 2023-10-15,11:36:08.000,288,11014571,13245,0,1697369767,13100.856806649994,79.72770416999992,53520.96666936001 2023-10-15,11:36:09.000,288,11014520,13285,0,1697369768,13100.742289379989,79.748851559998,53520.84788832001 2023-10-15,11:36:10.000,288,11014544,13165,0,1697369769,13100.755761999993,79.762949820004,53520.91775952001 2023-10-15,11:36:11.000,288,11014555,13405,0,1697369770,13100.715344139993,79.762949820004,53520.88282392 2023-10-15,11:36:12.000,288,11014553,12925,0,1697369771,13100.654717349993,79.74180242999864,53520.91775952001 2023-10-15,11:36:13.000,288,11014521,13285,0,1697369772,13100.587354249998,79.79114634000143,53520.805965600004 2023-10-15,11:36:14.000,288,11014530,12965,0,1697369773,13100.499782220002,79.79819547000079,53520.79199136 2023-10-15,11:36:15.000,288,11014525,13045,0,1697369774,13100.506518529997,79.84049025000422,53520.81993984001 2023-10-15,11:36:16.000,288,11014521,13005,0,1697369775,13100.466100669997,79.81229372999951,53520.81295272 2023-10-15,11:36:17.000,288,11014583,13445,0,1697369776,13100.425682809997,79.88983415999974,53520.72910728001 2023-10-15,11:36:18.000,288,11014594,13325,0,1697369777,13100.344847089997,79.90393241999845,53520.64526184 2023-10-15,11:36:19.000,288,11014533,13245,0,1697369778,13100.270747679991,79.93212894000317,53520.61731336 2023-10-15,11:36:20.000,288,11014523,13245,0,1697369779,13100.365056019997,79.88278503000038,53520.72910728001 2023-10-15,11:36:21.000,288,11014549,13445,0,1697369780,13100.311165539992,79.94622720000189,53520.68019744001 2023-10-15,11:36:22.000,288,11014561,13325,0,1697369781,13100.257275060001,79.9603254600006,53520.62430048 2023-10-15,11:36:23.000,288,11014527,13445,0,1697369782,13100.13602148,80.0096693700034,53520.491545200006 2023-10-15,11:36:24.000,288,11014553,13245,0,1697369783,13100.17643934,80.02376763000211,53520.5264808 2023-10-15,11:36:25.000,288,11014537,13245,0,1697369784,13100.142757789996,80.09425893000298,53520.44962248 2023-10-15,11:36:26.000,288,11014581,13045,0,1697369785,13100.11581255,80.08720980000362,53520.49853232 2023-10-15,11:36:27.000,288,11014545,13085,0,1697369786,13100.082130999996,80.17884849000257,53520.46359672001 2023-10-15,11:36:28.000,288,11014545,13245,0,1697369787,13100.041713139995,80.21409413999936,53520.41468688001 2023-10-15,11:36:29.000,288,11014524,13245,0,1697369788,13100.02824051999,80.24933979000343,53520.41468688001 2023-10-15,11:36:30.000,288,11014528,13285,0,1697369789,13100.00803158999,80.28458544000023,53520.43564824001 2023-10-15,11:36:31.000,288,11014531,13445,0,1697369790,13099.981086349995,80.39737152000453,53520.41468688001 2023-10-15,11:36:32.000,288,11014522,13165,0,1697369791,13099.99455897,80.44671543000004,53520.36577704001 2023-10-15,11:36:33.000,288,11014557,13045,0,1697369792,13099.91372325,80.53835411999898,53520.28891872 2023-10-15,11:36:34.000,288,11014523,13565,0,1697369793,13099.91372325,80.53835411999898,53520.24000888 2023-10-15,11:36:35.000,288,11014539,13285,0,1697369794,13099.90698693999,80.6017962900005,53520.30988008 2023-10-15,11:36:36.000,288,11014524,13445,0,1697369795,13099.98782265999,80.64409107000392,53520.3518028 2023-10-15,11:36:37.000,288,11014509,13565,0,1697369796,13099.96761372999,80.68638585000008,53520.2819316 2023-10-15,11:36:38.000,288,11014495,13325,0,1697369797,13100.00803158999,80.70753323999816,53520.29590584001 2023-10-15,11:36:39.000,288,11014533,13285,0,1697369798,13099.93393218,80.80622106000374,53520.22603464001 2023-10-15,11:36:40.000,288,11014472,13125,0,1697369799,13099.920459559995,80.79917193000438,53520.21904752 2023-10-15,11:36:41.000,288,11014501,13245,0,1697369800,13099.940668489995,80.85556496999925,53520.24000888 2023-10-15,11:36:42.000,288,11014538,13245,0,1697369801,13099.920459559995,80.8767123600046,53520.2120604 2023-10-15,11:36:43.000,288,11014506,13245,0,1697369802,13099.87330539,80.96835105000355,53520.17712480001 2023-10-15,11:36:44.000,288,11014533,13565,0,1697369803,13099.920459559995,80.98244931000227,53520.1421892 2023-10-15,11:36:45.000,288,11014580,13245,0,1697369804,13099.95414111,81.03884235000442,53520.23302176 2023-10-15,11:36:46.000,288,11014568,13565,0,1697369805,13100.0147679,81.05294061000313,53520.26097024 2023-10-15,11:36:47.000,288,11014532,13405,0,1697369806,13099.95414111,81.11638278000464,53520.17013768 2023-10-15,11:36:48.000,288,11014526,13165,0,1697369807,13099.98782265999,81.123431910004,53520.12122784 2023-10-15,11:36:49.000,288,11014561,13205,0,1697369808,13099.95414111,81.20097234000423,53520.02340816 2023-10-15,11:36:50.000,288,11014523,13125,0,1697369809,13099.97435004,81.23621799000102,53520.04436952 2023-10-15,11:36:51.000,288,11014490,13325,0,1697369810,13100.041713139995,81.29261103000317,53520.17013768 2023-10-15,11:36:52.000,288,11014542,13525,0,1697369811,13100.08886730999,81.32785667999997,53520.156163440006 2023-10-15,11:36:53.000,288,11014525,13045,0,1697369812,13100.061922069995,81.36310233000404,53520.10026648001 2023-10-15,11:36:54.000,288,11014537,13205,0,1697369813,13100.07539469,81.37720059000276,53520.07930512001 2023-10-15,11:36:55.000,288,11014497,13205,0,1697369814,13100.102339929996,81.44769189000363,53520.06533088 2023-10-15,11:36:56.000,288,11014532,13325,0,1697369815,13100.06865837999,81.41244623999955,53520.10725360001 2023-10-15,11:36:57.000,288,11014513,13125,0,1697369816,13100.08886730999,81.49703579999914,53520.10026648001 2023-10-15,11:36:58.000,288,11014558,13285,0,1697369817,13100.02824051999,81.53228145000321,53520.04436952 2023-10-15,11:36:59.000,288,11014523,13285,0,1697369818,13100.021504209995,81.53228145000321,53520.02340816 2023-10-15,11:37:00.000,288,11014550,13285,0,1697369819,13100.102339929996,81.57457622999937,53520.1421892 2023-10-15,11:37:01.000,288,11014522,13285,0,1697369820,13100.11581255,81.60277275000408,53520.1421892 2023-10-15,11:37:02.000,288,11014526,13365,0,1697369821,13100.08886730999,81.6168710100028,53520.1421892 2023-10-15,11:37:03.000,288,11014466,13125,0,1697369822,13099.98782265999,81.70146057000238,53520.04436952 2023-10-15,11:37:04.000,288,11014541,13405,0,1697369823,13100.05518576,81.73670621999918,53520.086292240005 2023-10-15,11:37:05.000,288,11014544,13205,0,1697369824,13100.07539469,81.79309926000133,53520.12122784 2023-10-15,11:37:06.000,288,11014506,13125,0,1697369825,13100.11581255,81.83539404000476,53520.086292240005 2023-10-15,11:37:07.000,288,11014503,13245,0,1697369826,13100.09560362,81.87768882000091,53520.14917632001 2023-10-15,11:37:08.000,288,11014515,13125,0,1697369827,13100.082130999996,81.91998360000434,53520.072318 2023-10-15,11:37:09.000,288,11014522,13285,0,1697369828,13100.12928516999,81.96932750999986,53520.04436952 2023-10-15,11:37:10.000,288,11014496,13365,0,1697369829,13100.210120889991,81.99752403000457,53520.19109904 2023-10-15,11:37:11.000,288,11014517,13245,0,1697369830,13100.17643934,82.0750644600048,53520.10026648001 2023-10-15,11:37:12.000,288,11014514,13565,0,1697369831,13100.264011369996,82.06801532999816,53520.135202080004 2023-10-15,11:37:13.000,288,11014540,13405,0,1697369832,13100.203384579996,82.08916272000351,53520.03039528001 2023-10-15,11:37:14.000,288,11014564,13285,0,1697369833,13100.250538749991,82.06801532999816,53520.00943392001 2023-10-15,11:37:15.000,288,11014553,13285,0,1697369834,13100.297692920001,82.08916272000351,53520.11424072 2023-10-15,11:37:16.000,288,11014520,13285,0,1697369835,13100.371792329992,82.03981881000072,53520.1421892 2023-10-15,11:37:17.000,288,11014529,13205,0,1697369836,13100.412210189992,82.04686794000008,53520.135202080004 2023-10-15,11:37:18.000,288,11014567,13045,0,1697369837,13100.452628049992,82.01867142000265,53520.135202080004 2023-10-15,11:37:19.000,288,11014536,13165,0,1697369838,13100.432419119992,82.00457316000393,53520.10725360001 2023-10-15,11:37:20.000,288,11014548,13405,0,1697369839,13100.452628049992,81.96932750999986,53520.17013768 2023-10-15,11:37:21.000,288,11014549,13405,0,1697369840,13100.459364360002,81.9622783800005,53520.17013768 2023-10-15,11:37:22.000,288,11014511,13325,0,1697369841,13100.486309599997,81.94113099000242,53520.17712480001 2023-10-15,11:37:23.000,288,11014555,13205,0,1697369842,13100.418946500002,81.91293446999771,53520.16315056 2023-10-15,11:37:24.000,288,11014539,13125,0,1697369843,13100.486309599997,81.89178707999963,53520.19109904 2023-10-15,11:37:25.000,288,11014542,13285,0,1697369844,13100.533463769993,81.85654143000284,53520.29590584001 2023-10-15,11:37:26.000,288,11014544,13205,0,1697369845,13100.540200080002,81.80719752000005,53520.2819316 2023-10-15,11:37:27.000,288,11014559,13285,0,1697369846,13100.519991150002,81.82834490999812,53520.23302176 2023-10-15,11:37:28.000,288,11014523,13205,0,1697369847,13100.513254839992,81.80719752000005,53520.19109904 2023-10-15,11:37:29.000,288,11014535,13165,0,1697369848,13100.506518529997,81.80014839000069,53520.205073280005 2023-10-15,11:37:30.000,288,11014592,12965,0,1697369849,13100.499782220002,81.82129577999876,53520.17013768 2023-10-15,11:37:31.000,288,11014583,13125,0,1697369850,13100.553672699993,81.77195187000325,53520.24699600001 2023-10-15,11:37:32.000,288,11014517,13045,0,1697369851,13100.594090559993,81.80014839000069,53520.27494448001 2023-10-15,11:37:33.000,288,11014535,12925,0,1697369852,13100.560409010002,81.73670621999918,53520.26097024 2023-10-15,11:37:34.000,288,11014534,13045,0,1697369853,13100.553672699993,81.77195187000325,53520.24000888 2023-10-15,11:37:35.000,288,11014568,13085,0,1697369854,13100.560409010002,81.77195187000325,53520.2819316 2023-10-15,11:37:36.000,288,11014510,13485,0,1697369855,13100.580617940002,81.7508044799979,53520.23302176 2023-10-15,11:37:37.000,288,11014510,12965,0,1697369856,13100.587354249998,81.77195187000325,53520.28891872 2023-10-15,11:37:38.000,288,11014524,13005,0,1697369857,13100.560409010002,81.77900100000261,53520.18411192 2023-10-15,11:37:39.000,288,11014559,13245,0,1697369858,13100.560409010002,81.73670621999918,53520.19808616001 2023-10-15,11:37:40.000,288,11014493,12925,0,1697369859,13100.621035800003,81.70850970000174,53520.24000888 2023-10-15,11:37:41.000,288,11014532,13645,0,1697369860,13100.641244729988,81.68736231000366,53520.302892960004 2023-10-15,11:37:42.000,288,11014548,13285,0,1697369861,13100.668189969998,81.66621491999831,53520.31686720001 2023-10-15,11:37:43.000,288,11014541,13445,0,1697369862,13100.634508419993,81.65916578999895,53520.28891872 2023-10-15,11:37:44.000,288,11014500,13285,0,1697369863,13100.634508419993,81.62392014000216,53520.26097024 2023-10-15,11:37:45.000,288,11014557,13325,0,1697369864,13100.594090559993,81.66621491999831,53520.2819316 2023-10-15,11:37:46.000,288,11014536,13045,0,1697369865,13100.695135209993,81.63801840000087,53520.33782856 2023-10-15,11:37:47.000,288,11014519,13165,0,1697369866,13100.627772109998,81.60277275000408,53520.34481568001 2023-10-15,11:37:48.000,288,11014555,13245,0,1697369867,13100.634508419993,81.60277275000408,53520.26795736001 2023-10-15,11:37:49.000,288,11014558,12845,0,1697369868,13100.614299489993,81.5675271,53520.36577704001 2023-10-15,11:37:50.000,288,11014572,13405,0,1697369869,13100.647981039998,81.58162535999872,53520.41468688001 2023-10-15,11:37:51.000,288,11014533,13125,0,1697369870,13100.681662589988,81.53228145000321,53520.421674000005 2023-10-15,11:37:52.000,288,11014577,12885,0,1697369871,13100.567145319998,81.51818319000449,53520.2819316 2023-10-15,11:37:53.000,288,11014546,12925,0,1697369872,13100.594090559993,81.48998666999978,53520.323854320006 2023-10-15,11:37:54.000,288,11014531,13405,0,1697369873,13100.627772109998,81.48998666999978,53520.40071264 2023-10-15,11:37:55.000,288,11014537,13365,0,1697369874,13100.567145319998,81.49703579999914,53520.302892960004 2023-10-15,11:37:56.000,288,11014535,13365,0,1697369875,13100.614299489993,81.46179015000234,53520.40769976 2023-10-15,11:37:57.000,288,11014550,13525,0,1697369876,13100.607563179998,81.44064276000427,53520.44263536001 2023-10-15,11:37:58.000,288,11014497,13405,0,1697369877,13100.647981039998,81.42654449999827,53520.42866112 2023-10-15,11:37:59.000,288,11014517,13205,0,1697369878,13100.641244729988,81.38424972000212,53520.44962248 2023-10-15,11:38:00.000,288,11014524,13205,0,1697369879,13100.621035800003,81.42654449999827,53520.470583840004 2023-10-15,11:38:01.000,288,11014549,13365,0,1697369880,13100.594090559993,81.41244623999955,53520.36577704001 2023-10-15,11:38:02.000,288,11014506,13285,0,1697369881,13100.573881629993,81.42654449999827,53520.39372552001 2023-10-15,11:38:03.000,288,11014527,13245,0,1697369882,13100.607563179998,81.4053971100002,53520.44263536001 2023-10-15,11:38:04.000,288,11014584,13445,0,1697369883,13100.654717349993,81.37720059000276,53520.470583840004 2023-10-15,11:38:05.000,288,11014568,13645,0,1697369884,13100.614299489993,81.38424972000212,53520.43564824001 2023-10-15,11:38:06.000,288,11014539,13165,0,1697369885,13100.594090559993,81.37720059000276,53520.43564824001 2023-10-15,11:38:07.000,288,11014575,13325,0,1697369886,13100.607563179998,81.37720059000276,53520.49853232 2023-10-15,11:38:08.000,288,11014509,13365,0,1697369887,13100.600826870002,81.39834798000084,53520.46359672001 2023-10-15,11:38:09.000,288,11014589,13045,0,1697369888,13100.513254839992,81.38424972000212,53520.36577704001 2023-10-15,11:38:10.000,288,11014598,13045,0,1697369889,13100.540200080002,81.4335936300049,53520.40071264 2023-10-15,11:38:11.000,288,11014580,13165,0,1697369890,13100.567145319998,81.45474102000298,53520.491545200006 2023-10-15,11:38:12.000,288,11014538,13085,0,1697369891,13100.607563179998,81.4053971100002,53520.49853232 2023-10-15,11:38:13.000,288,11014567,13085,0,1697369892,13100.594090559993,81.4053971100002,53520.48455808001 2023-10-15,11:38:14.000,288,11014568,12965,0,1697369893,13100.594090559993,81.44064276000427,53520.46359672001 2023-10-15,11:38:15.000,288,11014552,13525,0,1697369894,13100.661453659988,81.46179015000234,53520.51949368 2023-10-15,11:38:16.000,288,11014569,13285,0,1697369895,13100.634508419993,81.46179015000234,53520.49853232 2023-10-15,11:38:17.000,288,11014515,13645,0,1697369896,13100.695135209993,81.53228145000321,53520.50551944 2023-10-15,11:38:18.000,288,11014545,13205,0,1697369897,13100.654717349993,81.53228145000321,53520.4566096 2023-10-15,11:38:19.000,288,11014540,13005,0,1697369898,13100.695135209993,81.59572362000472,53520.48455808001 2023-10-15,11:38:20.000,288,11014538,12965,0,1697369899,13100.762498309989,81.57457622999937,53520.5264808 2023-10-15,11:38:21.000,288,11014571,12885,0,1697369900,13100.823125099989,81.58867448999808,53520.55442928 2023-10-15,11:38:22.000,288,11014574,13165,0,1697369901,13100.802916169989,81.63801840000087,53520.56840352 2023-10-15,11:38:23.000,288,11014579,13125,0,1697369902,13100.802916169989,81.65916578999895,53520.50551944 2023-10-15,11:38:24.000,288,11014569,13445,0,1697369903,13100.809652479998,81.74375534999854,53520.57539064 2023-10-15,11:38:25.000,288,11014539,12965,0,1697369904,13100.883751889989,81.70850970000174,53520.603339119996 2023-10-15,11:38:26.000,288,11014534,13565,0,1697369905,13100.897224509994,81.7508044799979,53520.57539064 2023-10-15,11:38:27.000,288,11014546,12925,0,1697369906,13100.92416974999,81.73670621999918,53520.603339119996 2023-10-15,11:38:28.000,288,11014532,13085,0,1697369907,13100.937642369994,81.77195187000325,53520.540455040005 2023-10-15,11:38:29.000,288,11014528,13205,0,1697369908,13100.957851299994,81.77195187000325,53520.62430048 2023-10-15,11:38:30.000,288,11014563,13005,0,1697369909,13100.96458760999,81.77900100000261,53520.56141640001 2023-10-15,11:38:31.000,288,11014548,13285,0,1697369910,13101.03195071,81.77195187000325,53520.638274720004 2023-10-15,11:38:32.000,288,11014563,13245,0,1697369911,13101.03195071,81.80719752000005,53520.63128760001 2023-10-15,11:38:33.000,288,11014538,13205,0,1697369912,13101.08584118999,81.8142466499994,53520.68019744001 2023-10-15,11:38:34.000,288,11014532,13325,0,1697369913,13101.04542332999,81.84949230000348,53520.603339119996 2023-10-15,11:38:35.000,288,11014553,13365,0,1697369914,13101.05215964,81.89178707999963,53520.596352 2023-10-15,11:38:36.000,288,11014515,13245,0,1697369915,13101.159940599995,81.87768882000091,53520.708145920005 2023-10-15,11:38:37.000,288,11014558,13245,0,1697369916,13101.22730369999,81.91998360000434,53520.72910728001 2023-10-15,11:38:38.000,288,11014554,13285,0,1697369917,13101.28793048999,81.93408186000306,53520.7360944 2023-10-15,11:38:39.000,288,11014560,13325,0,1697369918,13101.21383108,81.9622783800005,53520.6662232 2023-10-15,11:38:40.000,288,11014564,13205,0,1697369919,13101.2946668,81.9622783800005,53520.70115880001 2023-10-15,11:38:41.000,288,11014511,13285,0,1697369920,13101.321612039996,81.99047489999793,53520.74308152 2023-10-15,11:38:42.000,288,11014572,13205,0,1697369921,13101.35529359,81.97637663999922,53520.72910728001 2023-10-15,11:38:43.000,288,11014532,13485,0,1697369922,13101.341820969996,82.03276968000137,53520.74308152 2023-10-15,11:38:44.000,288,11014582,13525,0,1697369923,13101.409184069991,82.03981881000072,53520.79199136 2023-10-15,11:38:45.000,288,11014543,13045,0,1697369924,13101.537173960001,82.0750644600048,53520.805965600004 2023-10-15,11:38:46.000,288,11014546,13045,0,1697369925,13101.570855509992,82.11031011000159,53520.84788832001 2023-10-15,11:38:47.000,288,11014553,13325,0,1697369926,13101.604537059997,82.13145749999967,53520.826926960006 2023-10-15,11:38:48.000,288,11014538,13325,0,1697369927,13101.557382890001,82.18785054000182,53520.78500424 2023-10-15,11:38:49.000,288,11014508,13485,0,1697369928,13101.624745989997,82.15260488999775,53520.83391408 2023-10-15,11:38:50.000,288,11014526,12965,0,1697369929,13101.631482299992,82.15260488999775,53520.81295272 2023-10-15,11:38:51.000,288,11014530,13045,0,1697369930,13101.745999569997,82.21604705999925,53520.94570800001 2023-10-15,11:38:52.000,288,11014535,13325,0,1697369931,13101.799890050002,82.21604705999925,53520.938720879996 2023-10-15,11:38:53.000,288,11014511,12965,0,1697369932,13101.867253149998,82.21604705999925,53520.938720879996 2023-10-15,11:38:54.000,288,11014558,13205,0,1697369933,13101.900934699988,82.25834184000269,53520.93173376 2023-10-15,11:38:55.000,288,11014555,13045,0,1697369934,13101.873989459993,82.25834184000269,53520.91775952001 2023-10-15,11:38:56.000,288,11014594,13245,0,1697369935,13101.954825179993,82.3076857499982,53520.938720879996 2023-10-15,11:38:57.000,288,11014551,13325,0,1697369936,13101.995243039994,82.32883314000355,53521.02256632 2023-10-15,11:38:58.000,288,11014553,13365,0,1697369937,13102.001979349989,82.3217840100042,53521.02256632 2023-10-15,11:38:59.000,288,11014526,13205,0,1697369938,13102.001979349989,82.38522617999843,53520.96666936001 2023-10-15,11:39:00.000,288,11014533,13325,0,1697369939,13102.049133519999,82.35702966000099,53521.03654056001 2023-10-15,11:39:01.000,288,11014525,13165,0,1697369940,13102.156914479994,82.36407879000035,53521.11339888001 2023-10-15,11:39:02.000,288,11014552,13205,0,1697369941,13102.170387099999,82.37112791999971,53521.106411759996 2023-10-15,11:39:03.000,288,11014499,13325,0,1697369942,13102.14344185999,82.38522617999843,53521.141347360004 2023-10-15,11:39:04.000,288,11014540,13405,0,1697369943,13102.12323292999,82.42752096000186,53521.06448904001 2023-10-15,11:39:05.000,288,11014547,13245,0,1697369944,13102.20406864999,82.43457009000122,53521.141347360004 2023-10-15,11:39:06.000,288,11014539,13285,0,1697369945,13102.26469543999,82.41342270000314,53521.1902572 2023-10-15,11:39:07.000,288,11014539,13285,0,1697369946,13102.28490436999,82.42752096000186,53521.1902572 2023-10-15,11:39:08.000,288,11014550,13085,0,1697369947,13102.30511329999,82.46276660999865,53521.19724432 2023-10-15,11:39:09.000,288,11014552,13605,0,1697369948,13102.36574008999,82.43457009000122,53521.20423144001 2023-10-15,11:39:10.000,288,11014559,13605,0,1697369949,13102.40615794999,82.4557174799993,53521.26711552 2023-10-15,11:39:11.000,288,11014577,13285,0,1697369950,13102.42636687999,82.483914000004,53521.28807688 2023-10-15,11:39:12.000,288,11014523,13125,0,1697369951,13102.41289426,82.49096313000337,53521.211218560005 2023-10-15,11:39:13.000,288,11014569,13085,0,1697369952,13102.419630569995,82.51211052000144,53521.21820568 2023-10-15,11:39:14.000,288,11014524,13405,0,1697369953,13102.42636687999,82.54735616999824,53521.21820568 2023-10-15,11:39:15.000,288,11014563,13205,0,1697369954,13102.520675219996,82.54030703999888,53521.295064 2023-10-15,11:39:16.000,288,11014539,13085,0,1697369955,13102.567829389991,82.54030703999888,53521.35096096001 2023-10-15,11:39:17.000,288,11014502,13245,0,1697369956,13102.581302009996,82.5191596500008,53521.38589656 2023-10-15,11:39:18.000,288,11014566,13325,0,1697369957,13102.61498356,82.55440530000487,53521.378909440005 2023-10-15,11:39:19.000,288,11014570,13285,0,1697369958,13102.59477463,82.57555269000295,53521.33698672 2023-10-15,11:39:20.000,288,11014577,13405,0,1697369959,13102.61498356,82.57555269000295,53521.34397384 2023-10-15,11:39:21.000,288,11014525,13525,0,1697369960,13102.668874039991,82.60374921000039,53521.35794808 2023-10-15,11:39:22.000,288,11014539,13445,0,1697369961,13102.722764519996,82.6178474699991,53521.39987080001 2023-10-15,11:39:23.000,288,11014534,13285,0,1697369962,13102.769918689992,82.63194572999782,53521.41384504 2023-10-15,11:39:24.000,288,11014564,13405,0,1697369963,13102.763182379997,82.6671913800019,53521.38589656 2023-10-15,11:39:25.000,288,11014522,13285,0,1697369964,13102.796863930002,82.6671913800019,53521.39288368 2023-10-15,11:39:26.000,288,11014541,13045,0,1697369965,13102.904644889997,82.68128964000061,53521.476729120004 2023-10-15,11:39:27.000,288,11014541,13645,0,1697369966,13102.918117510002,82.67424051000125,53521.51166472 2023-10-15,11:39:28.000,288,11014519,13405,0,1697369967,13102.918117510002,82.71653529000469,53521.4348064 2023-10-15,11:39:29.000,288,11014560,12925,0,1697369968,13102.924853819997,82.70948615999805,53521.45576776 2023-10-15,11:39:30.000,288,11014527,13085,0,1697369969,13102.911381199992,82.75883007000084,53521.46974200001 2023-10-15,11:39:31.000,288,11014517,13445,0,1697369970,13102.985480609997,82.7658792000002,53521.546600320005 2023-10-15,11:39:32.000,288,11014568,13285,0,1697369971,13103.039371090003,82.77292832999956,53521.56057456 2023-10-15,11:39:33.000,288,11014542,13405,0,1697369972,13102.998953230002,82.77292832999956,53521.595510160005 2023-10-15,11:39:34.000,288,11014525,13285,0,1697369973,13103.025898469998,82.78702658999828,53521.5745488 2023-10-15,11:39:35.000,288,11014536,13205,0,1697369974,13103.039371090003,82.79407572000491,53521.58852304001 2023-10-15,11:39:36.000,288,11014517,13045,0,1697369975,13103.086525259998,82.75178094000148,53521.609484399996 2023-10-15,11:39:37.000,288,11014539,13445,0,1697369976,13103.106734189998,82.77292832999956,53521.609484399996 2023-10-15,11:39:38.000,288,11014561,13405,0,1697369977,13103.066316329998,82.77997745999892,53521.56057456 2023-10-15,11:39:39.000,288,11014530,13365,0,1697369978,13103.073052639993,82.80112485000427,53521.58852304001 2023-10-15,11:39:40.000,288,11014556,13085,0,1697369979,13103.174097289993,82.77292832999956,53521.74223968 2023-10-15,11:39:41.000,288,11014547,13445,0,1697369980,13103.221251459989,82.82227224000235,53521.77018816 2023-10-15,11:39:42.000,288,11014559,12925,0,1697369981,13103.194306219993,82.77997745999892,53521.68634272001 2023-10-15,11:39:43.000,288,11014520,13445,0,1697369982,13103.167360979998,82.84341963000043,53521.63044576 2023-10-15,11:39:44.000,288,11014485,13525,0,1697369983,13103.207778839998,82.80817398000363,53521.68634272001 2023-10-15,11:39:45.000,288,11014501,13685,0,1697369984,13103.221251459989,82.80112485000427,53521.75621392001 2023-10-15,11:39:46.000,288,11014561,13405,0,1697369985,13103.207778839998,82.79407572000491,53521.72127832 2023-10-15,11:39:47.000,288,11014561,13285,0,1697369986,13103.261669319989,82.80112485000427,53521.79813664 2023-10-15,11:39:48.000,288,11014583,13045,0,1697369987,13103.221251459989,82.83637050000107,53521.74223968 2023-10-15,11:39:49.000,288,11014535,13325,0,1697369988,13103.268405629999,82.85751788999914,53521.75621392001 2023-10-15,11:39:50.000,288,11014531,13165,0,1697369989,13103.315559799994,82.8645670199985,53521.78416240001 2023-10-15,11:39:51.000,288,11014581,13445,0,1697369990,13103.32229610999,82.84341963000043,53521.78416240001 2023-10-15,11:39:52.000,288,11014573,13085,0,1697369991,13103.349241349999,82.84341963000043,53521.812110880004 2023-10-15,11:39:53.000,288,11014545,13245,0,1697369992,13103.288614559999,82.85751788999914,53521.763201040005 2023-10-15,11:39:54.000,288,11014574,13285,0,1697369993,13103.268405629999,82.84341963000043,53521.70730408001 2023-10-15,11:39:55.000,288,11014513,13045,0,1697369994,13103.376186589994,82.89276354000322,53521.84005936 2023-10-15,11:39:56.000,288,11014517,13325,0,1697369995,13103.389659209999,82.89276354000322,53521.86800784 2023-10-15,11:39:57.000,288,11014550,13365,0,1697369996,13103.389659209999,82.89981267000258,53521.881982080005 2023-10-15,11:39:58.000,288,11014559,12965,0,1697369997,13103.389659209999,82.94915657999809,53521.89595632 2023-10-15,11:39:59.000,288,11014566,13245,0,1697369998,13103.349241349999,82.94915657999809,53521.812110880004 2023-10-15,11:40:00.000,288,11014508,13285,0,1697369999,13103.349241349999,82.96325484000408,53521.833072240006 2023-10-15,11:40:01.000,288,11014535,13285,0,1697370000,13103.349241349999,82.97030397000344,53521.87499496001 2023-10-15,11:40:02.000,288,11014591,13485,0,1697370001,13103.38292289999,82.97030397000344,53521.93787904 2023-10-15,11:40:03.000,288,11014539,13125,0,1697370002,13103.44354968999,82.97030397000344,53521.90993056 2023-10-15,11:40:04.000,288,11014576,13445,0,1697370003,13103.40313182999,83.03374613999767,53521.8889692 2023-10-15,11:40:05.000,288,11014578,13405,0,1697370004,13103.436813379994,83.04079527000431,53521.944866159996 2023-10-15,11:40:06.000,288,11014523,13725,0,1697370005,13103.50417647999,83.03374613999767,53521.979801760004 2023-10-15,11:40:07.000,288,11014579,13245,0,1697370006,13103.51091279,83.06194266000239,53521.93787904 2023-10-15,11:40:08.000,288,11014540,13285,0,1697370007,13103.477231239995,83.08309005000046,53521.90294344001 2023-10-15,11:40:09.000,288,11014542,12965,0,1697370008,13103.49070386,83.1112865699979,53521.92390480001 2023-10-15,11:40:10.000,288,11014519,13645,0,1697370009,13103.53112172,83.1253848300039,53522.02172448001 2023-10-15,11:40:11.000,288,11014553,13285,0,1697370010,13103.56480326999,83.13948309000261,53522.049672960005 2023-10-15,11:40:12.000,288,11014554,13285,0,1697370011,13103.53112172,83.16063048000069,53522.03569872 2023-10-15,11:40:13.000,288,11014529,13165,0,1697370012,13103.52438540999,83.17472873999941,53522.02172448001 2023-10-15,11:40:14.000,288,11014554,13525,0,1697370013,13103.578275889995,83.18177786999877,53522.05666008 2023-10-15,11:40:15.000,288,11014504,13285,0,1697370014,13103.62543005999,83.13243396000325,53522.07762144 2023-10-15,11:40:16.000,288,11014504,13365,0,1697370015,13103.638902679995,83.17472873999941,53522.09159568001 2023-10-15,11:40:17.000,288,11014547,13165,0,1697370016,13103.64563898999,83.20997439000348,53522.04268584001 2023-10-15,11:40:18.000,288,11014535,13365,0,1697370017,13103.618693749995,83.16767961000005,53522.0287116 2023-10-15,11:40:19.000,288,11014594,13685,0,1697370018,13103.58501219999,83.2240726500022,53522.00775024 2023-10-15,11:40:20.000,288,11014521,13045,0,1697370019,13103.68605684999,83.25226916999964,53522.147492640004 2023-10-15,11:40:21.000,288,11014562,13365,0,1697370020,13103.73321102,83.24522004000028,53522.17544112 2023-10-15,11:40:22.000,288,11014549,13445,0,1697370021,13103.72647470999,83.27341655999771,53522.21037672001 2023-10-15,11:40:23.000,288,11014543,13525,0,1697370022,13103.70626577999,83.29456395000307,53522.05666008 2023-10-15,11:40:24.000,288,11014505,13525,0,1697370023,13103.780365189996,83.28751482000371,53522.16146688001 2023-10-15,11:40:25.000,288,11014532,13165,0,1697370024,13103.800574119996,83.30866221000178,53522.21037672001 2023-10-15,11:40:26.000,288,11014533,13445,0,1697370025,13103.840991979996,83.33685872999922,53522.23133808 2023-10-15,11:40:27.000,288,11014533,13085,0,1697370026,13103.861200909996,83.35800612000457,53522.25928656001 2023-10-15,11:40:28.000,288,11014569,13245,0,1697370027,13103.861200909996,83.31571134000114,53522.23832520001 2023-10-15,11:40:29.000,288,11014585,13365,0,1697370028,13103.901618769996,83.33685872999922,53522.2033896 2023-10-15,11:40:30.000,288,11014533,13605,0,1697370029,13103.942036629996,83.35800612000457,53522.25928656001 2023-10-15,11:40:31.000,288,11014544,13325,0,1697370030,13103.894882460001,83.34390785999858,53522.23832520001 2023-10-15,11:40:32.000,288,11014584,13005,0,1697370031,13103.935300320001,83.36505525000393,53522.32915776001 2023-10-15,11:40:33.000,288,11014550,13285,0,1697370032,13103.955509250001,83.34390785999858,53522.30120928 2023-10-15,11:40:34.000,288,11014541,13165,0,1697370033,13103.955509250001,83.35800612000457,53522.280247919996 2023-10-15,11:40:35.000,288,11014561,13125,0,1697370034,13104.022872349997,83.35800612000457,53522.39204184 2023-10-15,11:40:36.000,288,11014516,13245,0,1697370035,13104.090235449992,83.3227604700005,53522.40601608001 2023-10-15,11:40:37.000,288,11014527,13005,0,1697370036,13104.090235449992,83.3227604700005,53522.42697744001 2023-10-15,11:40:38.000,288,11014533,13245,0,1697370037,13104.103708069997,83.33685872999922,53522.47588728001 2023-10-15,11:40:39.000,288,11014501,13045,0,1697370038,13104.096971760002,83.30161308000243,53522.385054720005 2023-10-15,11:40:40.000,288,11014572,13005,0,1697370039,13104.144125929997,83.29456395000307,53522.40601608001 2023-10-15,11:40:41.000,288,11014538,13205,0,1697370040,13104.204752719997,83.32980959999986,53522.41999032 2023-10-15,11:40:42.000,288,11014504,13285,0,1697370041,13104.164334859997,83.30161308000243,53522.52479712001 2023-10-15,11:40:43.000,288,11014559,13285,0,1697370042,13104.130653309992,83.30161308000243,53522.433964560005 2023-10-15,11:40:44.000,288,11014551,13125,0,1697370043,13104.204752719997,83.28751482000371,53522.53877136 2023-10-15,11:40:45.000,288,11014507,13285,0,1697370044,13104.198016410002,83.31571134000114,53522.552745600005 2023-10-15,11:40:46.000,288,11014548,13365,0,1697370045,13104.224961649998,83.28046569000435,53522.601655440005 2023-10-15,11:40:47.000,288,11014495,13405,0,1697370046,13104.245170579998,83.29456395000307,53522.56671984 2023-10-15,11:40:48.000,288,11014549,13205,0,1697370047,13104.251906889993,83.30161308000243,53522.58069408 2023-10-15,11:40:49.000,288,11014571,13205,0,1697370048,13104.224961649998,83.3227604700005,53522.56671984 2023-10-15,11:40:50.000,288,11014529,12845,0,1697370049,13104.251906889993,83.29456395000307,53522.59466832001 2023-10-15,11:40:51.000,288,11014561,13245,0,1697370050,13104.305797369998,83.33685872999922,53522.64357816001 2023-10-15,11:40:52.000,288,11014500,12845,0,1697370051,13104.339478919988,83.28046569000435,53522.67851376 2023-10-15,11:40:53.000,288,11014509,13205,0,1697370052,13104.272115819993,83.28751482000371,53522.63659104 2023-10-15,11:40:54.000,288,11014554,12925,0,1697370053,13104.299061059988,83.259318299999,53522.601655440005 2023-10-15,11:40:55.000,288,11014543,13325,0,1697370054,13104.299061059988,83.259318299999,53522.650565280004 2023-10-15,11:40:56.000,288,11014546,13365,0,1697370055,13104.319269989988,83.16767961000005,53522.64357816001 2023-10-15,11:40:57.000,288,11014569,13045,0,1697370056,13104.299061059988,83.20292526000412,53522.67851376 2023-10-15,11:40:58.000,288,11014519,13685,0,1697370057,13104.245170579998,83.20292526000412,53522.5876812 2023-10-15,11:40:59.000,288,11014538,13445,0,1697370058,13104.218225340002,83.25226916999964,53522.66453952001 2023-10-15,11:41:00.000,288,11014560,13365,0,1697370059,13104.258643200003,83.18882699999813,53522.671526640006 2023-10-15,11:41:01.000,288,11014558,13125,0,1697370060,13104.312533679993,83.20292526000412,53522.769346320005 2023-10-15,11:41:02.000,288,11014528,13405,0,1697370061,13104.339478919988,83.17472873999941,53522.783320559996 2023-10-15,11:41:03.000,288,11014518,13285,0,1697370062,13104.305797369998,83.13948309000261,53522.769346320005 2023-10-15,11:41:04.000,288,11014540,12965,0,1697370063,13104.272115819993,83.16063048000069,53522.671526640006 2023-10-15,11:41:05.000,288,11014502,13165,0,1697370064,13104.278852130003,83.1253848300039,53522.69947512 2023-10-15,11:41:06.000,288,11014554,13445,0,1697370065,13104.332742609993,83.06899179000175,53522.73441072 2023-10-15,11:41:07.000,288,11014560,13045,0,1697370066,13104.258643200003,83.06899179000175,53522.76235920001 2023-10-15,11:41:08.000,288,11014528,13325,0,1697370067,13104.258643200003,83.06194266000239,53522.720436480005 2023-10-15,11:41:09.000,288,11014544,13445,0,1697370068,13104.245170579998,83.03374613999767,53522.73441072 2023-10-15,11:41:10.000,288,11014559,13365,0,1697370069,13104.292324749993,82.99145136000152,53522.783320559996 2023-10-15,11:41:11.000,288,11014560,13405,0,1697370070,13104.258643200003,83.01964787999896,53522.74139784001 2023-10-15,11:41:12.000,288,11014554,13285,0,1697370071,13104.265379509998,82.96325484000408,53522.74139784001 2023-10-15,11:41:13.000,288,11014564,13245,0,1697370072,13104.265379509998,82.94210744999873,53522.769346320005 2023-10-15,11:41:14.000,288,11014556,13245,0,1697370073,13104.238434270002,82.93505831999937,53522.70646224 2023-10-15,11:41:15.000,288,11014554,13765,0,1697370074,13104.177807480002,82.90686180000193,53522.7274236 2023-10-15,11:41:16.000,288,11014554,13205,0,1697370075,13104.278852130003,82.87161614999786,53522.783320559996 2023-10-15,11:41:17.000,288,11014570,13445,0,1697370076,13104.272115819993,82.84341963000043,53522.79030768001 2023-10-15,11:41:18.000,288,11014543,13285,0,1697370077,13104.278852130003,82.81522311000299,53522.81126904001 2023-10-15,11:41:19.000,288,11014581,13325,0,1697370078,13104.184543789997,82.85046875999979,53522.74838496 2023-10-15,11:41:20.000,288,11014526,13205,0,1697370079,13104.224961649998,82.75883007000084,53522.720436480005 2023-10-15,11:41:21.000,288,11014526,13205,0,1697370080,13104.211489029993,82.7658792000002,53522.73441072 2023-10-15,11:41:22.000,288,11014574,12885,0,1697370081,13104.198016410002,82.72358442000404,53522.7274236 2023-10-15,11:41:23.000,288,11014513,13285,0,1697370082,13104.171071169993,82.68128964000061,53522.71344936001 2023-10-15,11:41:24.000,288,11014570,13325,0,1697370083,13104.177807480002,82.63194572999782,53522.70646224 2023-10-15,11:41:25.000,288,11014526,13445,0,1697370084,13104.184543789997,82.60374921000039,53522.783320559996 2023-10-15,11:41:26.000,288,11014549,13285,0,1697370085,13104.177807480002,82.56850356000359,53522.783320559996 2023-10-15,11:41:27.000,288,11014542,13405,0,1697370086,13104.117180690002,82.54735616999824,53522.68550088 2023-10-15,11:41:28.000,288,11014576,12925,0,1697370087,13104.130653309992,82.53325790999952,53522.66453952001 2023-10-15,11:41:29.000,288,11014522,13245,0,1697370088,13104.070026519992,82.50506139000208,53522.64357816001 2023-10-15,11:41:30.000,288,11014545,13525,0,1697370089,13104.056553900002,82.46276660999865,53522.64357816001 2023-10-15,11:41:31.000,288,11014530,13165,0,1697370090,13104.083499139997,82.4204718300025,53522.74139784001 2023-10-15,11:41:32.000,288,11014561,13525,0,1697370091,13104.144125929997,82.39932444000442,53522.74139784001 2023-10-15,11:41:33.000,288,11014581,13565,0,1697370092,13104.063290209997,82.37817704999907,53522.720436480005 2023-10-15,11:41:34.000,288,11014603,12925,0,1697370093,13104.036344970002,82.34998053000163,53522.650565280004 2023-10-15,11:41:35.000,288,11014587,13085,0,1697370094,13104.029608659992,82.34998053000163,53522.73441072 2023-10-15,11:41:36.000,288,11014569,13285,0,1697370095,13104.022872349997,82.30063661999884,53522.70646224 2023-10-15,11:41:37.000,288,11014562,13405,0,1697370096,13104.016136040002,82.28653836000012,53522.73441072 2023-10-15,11:41:38.000,288,11014571,13245,0,1697370097,13103.942036629996,82.28653836000012,53522.650565280004 2023-10-15,11:41:39.000,288,11014565,13565,0,1697370098,13103.908355079991,82.28653836000012,53522.63659104 2023-10-15,11:41:40.000,288,11014496,13525,0,1697370099,13103.989190799992,82.26539097000204,53522.71344936001 2023-10-15,11:41:41.000,288,11014565,13005,0,1697370100,13103.921827699996,82.25834184000269,53522.71344936001 2023-10-15,11:41:42.000,288,11014541,13485,0,1697370101,13103.935300320001,82.26539097000204,53522.73441072 2023-10-15,11:41:43.000,288,11014489,13125,0,1697370102,13103.847728289991,82.25129271000333,53522.650565280004 2023-10-15,11:41:44.000,288,11014538,13165,0,1697370103,13103.894882460001,82.26539097000204,53522.671526640006 2023-10-15,11:41:45.000,288,11014537,12845,0,1697370104,13103.867937219991,82.22309618999861,53522.615629679996 2023-10-15,11:41:46.000,288,11014554,13085,0,1697370105,13103.847728289991,82.21604705999925,53522.59466832001 2023-10-15,11:41:47.000,288,11014538,13205,0,1697370106,13103.800574119996,82.25129271000333,53522.58069408 2023-10-15,11:41:48.000,288,11014568,13005,0,1697370107,13103.77362888,82.22309618999861,53522.49684864001 2023-10-15,11:41:49.000,288,11014522,13245,0,1697370108,13103.75341995,82.23014531999797,53522.52479712001 2023-10-15,11:41:50.000,288,11014499,13285,0,1697370109,13103.74668363999,82.24424358000397,53522.63659104 2023-10-15,11:41:51.000,288,11014515,13045,0,1697370110,13103.70626577999,82.26539097000204,53522.60864256 2023-10-15,11:41:52.000,288,11014527,13085,0,1697370111,13103.66584791999,82.26539097000204,53522.55973272 2023-10-15,11:41:53.000,288,11014511,13125,0,1697370112,13103.62543005999,82.2724401000014,53522.53877136 2023-10-15,11:41:54.000,288,11014578,13325,0,1697370113,13103.56480326999,82.32883314000355,53522.48986152 2023-10-15,11:41:55.000,288,11014511,13485,0,1697370114,13103.57153958,82.35702966000099,53522.53178424 2023-10-15,11:41:56.000,288,11014534,13205,0,1697370115,13103.558066959995,82.40637357000378,53522.56671984 2023-10-15,11:41:57.000,288,11014517,13325,0,1697370116,13103.58501219999,82.4557174799993,53522.48986152 2023-10-15,11:41:58.000,288,11014590,13005,0,1697370117,13103.578275889995,82.483914000004,53522.51082288 2023-10-15,11:41:59.000,288,11014551,13085,0,1697370118,13103.457022309994,82.55440530000487,53522.47588728001 2023-10-15,11:42:00.000,288,11014566,13245,0,1697370119,13103.477231239995,82.6178474699991,53522.47588728001 2023-10-15,11:42:01.000,288,11014565,13165,0,1697370120,13103.47049493,82.69538789999933,53522.48986152 2023-10-15,11:42:02.000,288,11014519,13605,0,1697370121,13103.47049493,82.70243702999869,53522.46191304 2023-10-15,11:42:03.000,288,11014570,13085,0,1697370122,13103.376186589994,82.7658792000002,53522.39204184 2023-10-15,11:42:04.000,288,11014534,13165,0,1697370123,13103.44354968999,82.82227224000235,53522.447938799996 2023-10-15,11:42:05.000,288,11014553,13445,0,1697370124,13103.43007707,82.8786652800045,53522.49684864001 2023-10-15,11:42:06.000,288,11014548,13565,0,1697370125,13103.396395519994,82.90686180000193,53522.44095168 2023-10-15,11:42:07.000,288,11014583,13405,0,1697370126,13103.34250503999,82.95620571000472,53522.40601608001 2023-10-15,11:42:08.000,288,11014546,13245,0,1697370127,13103.308823489999,83.00554962000024,53522.39902896 2023-10-15,11:42:09.000,288,11014562,13285,0,1697370128,13103.241460389989,83.04784440000367,53522.336144880006 2023-10-15,11:42:10.000,288,11014525,13325,0,1697370129,13103.201042529989,83.11833570000454,53522.2732608 2023-10-15,11:42:11.000,288,11014581,13085,0,1697370130,13103.234724079994,83.16767961000005,53522.447938799996 2023-10-15,11:42:12.000,288,11014539,13165,0,1697370131,13103.234724079994,83.19587613000476,53522.4130032 2023-10-15,11:42:13.000,288,11014570,13325,0,1697370132,13103.120206809988,83.25226916999964,53522.343132 2023-10-15,11:42:14.000,288,11014569,13165,0,1697370133,13103.153888359993,83.27341655999771,53522.32217064 2023-10-15,11:42:15.000,288,11014540,13245,0,1697370134,13103.160624669988,83.30161308000243,53522.37108048 2023-10-15,11:42:16.000,288,11014533,13325,0,1697370135,13103.093261569993,83.36505525000393,53522.30120928 2023-10-15,11:42:17.000,288,11014546,13205,0,1697370136,13103.066316329998,83.38620264000201,53522.32217064 2023-10-15,11:42:18.000,288,11014554,12925,0,1697370137,13102.965271679997,83.40735003000009,53522.266273680005 2023-10-15,11:42:19.000,288,11014563,12885,0,1697370138,13102.938326440002,83.45669394000288,53522.24531232 2023-10-15,11:42:20.000,288,11014557,13245,0,1697370139,13103.032634779993,83.47784133000096,53522.336144880006 2023-10-15,11:42:21.000,288,11014496,13485,0,1697370140,13103.019162160002,83.49898871999903,53522.266273680005 2023-10-15,11:42:22.000,288,11014561,13365,0,1697370141,13103.025898469998,83.52013611000439,53522.25928656001 2023-10-15,11:42:23.000,288,11014558,13365,0,1697370142,13102.965271679997,83.52718524000375,53522.18941536001 2023-10-15,11:42:24.000,288,11014564,13445,0,1697370143,13102.945062749997,83.56243089000054,53522.22435096 2023-10-15,11:42:25.000,288,11014559,13165,0,1697370144,13102.951799059992,83.59062740999798,53522.25928656001 2023-10-15,11:42:26.000,288,11014540,13205,0,1697370145,13102.938326440002,83.59062740999798,53522.22435096 2023-10-15,11:42:27.000,288,11014531,13525,0,1697370146,13102.884435959997,83.63997132000077,53522.18941536001 2023-10-15,11:42:28.000,288,11014493,13245,0,1697370147,13102.904644889997,83.66111870999885,53522.17544112 2023-10-15,11:42:29.000,288,11014550,13285,0,1697370148,13102.918117510002,83.66111870999885,53522.22435096 2023-10-15,11:42:30.000,288,11014575,13045,0,1697370149,13102.931590129992,83.67521697000484,53522.25928656001 2023-10-15,11:42:31.000,288,11014609,13645,0,1697370150,13102.951799059992,83.68931523000356,53522.2033896 2023-10-15,11:42:32.000,288,11014571,13285,0,1697370151,13102.911381199992,83.72456088000035,53522.147492640004 2023-10-15,11:42:33.000,288,11014521,13445,0,1697370152,13102.850754409992,83.76685566000378,53522.0636472 2023-10-15,11:42:34.000,288,11014557,13165,0,1697370153,13102.803600239997,83.78800305000186,53522.09159568001 2023-10-15,11:42:35.000,288,11014559,13245,0,1697370154,13102.877699650002,83.80210131000058,53522.168454000006 2023-10-15,11:42:36.000,288,11014594,13205,0,1697370155,13102.817072860002,83.86554348000209,53522.14050552001 2023-10-15,11:42:37.000,288,11014515,13085,0,1697370156,13102.850754409992,83.86554348000209,53522.15447976 2023-10-15,11:42:38.000,288,11014539,12765,0,1697370157,13102.844018099997,83.87259261000145,53522.16146688001 2023-10-15,11:42:39.000,288,11014588,13245,0,1697370158,13102.783391309997,83.92193652000424,53522.04268584001 2023-10-15,11:42:40.000,288,11014571,13085,0,1697370159,13102.769918689992,83.92193652000424,53522.112557039996 2023-10-15,11:42:41.000,288,11014543,13205,0,1697370160,13102.837281790002,83.9289856500036,53522.14050552001 2023-10-15,11:42:42.000,288,11014569,13445,0,1697370161,13102.790127619992,83.97832955999911,53522.1335184 2023-10-15,11:42:43.000,288,11014563,12725,0,1697370162,13102.742973449996,83.99242781999783,53522.09159568001 2023-10-15,11:42:44.000,288,11014532,13285,0,1697370163,13102.796863930002,83.99242781999783,53522.112557039996 2023-10-15,11:42:45.000,288,11014529,13445,0,1697370164,13102.810336549992,83.98537868999847,53522.11954416001 2023-10-15,11:42:46.000,288,11014527,13045,0,1697370165,13102.810336549992,84.01357521000318,53522.12653128 2023-10-15,11:42:47.000,288,11014598,13405,0,1697370166,13102.830545479992,84.00652608000382,53522.18242824 2023-10-15,11:42:48.000,288,11014583,13085,0,1697370167,13102.783391309997,84.0276734700019,53522.09159568001 2023-10-15,11:42:49.000,288,11014557,13285,0,1697370168,13102.763182379997,84.03472260000126,53522.08460856 2023-10-15,11:42:50.000,288,11014528,13165,0,1697370169,13102.756446070001,84.02062434000254,53522.08460856 2023-10-15,11:42:51.000,288,11014542,13245,0,1697370170,13102.790127619992,83.99242781999783,53522.12653128 2023-10-15,11:42:52.000,288,11014530,13045,0,1697370171,13102.810336549992,84.00652608000382,53522.2033896 2023-10-15,11:42:53.000,288,11014552,13085,0,1697370172,13102.837281790002,83.96423130000039,53522.12653128 2023-10-15,11:42:54.000,288,11014568,13605,0,1697370173,13102.837281790002,84.01357521000318,53522.08460856 2023-10-15,11:42:55.000,288,11014570,13125,0,1697370174,13102.830545479992,83.96423130000039,53522.112557039996 2023-10-15,11:42:56.000,288,11014547,13165,0,1697370175,13102.796863930002,83.99947695000446,53522.09159568001 2023-10-15,11:42:57.000,288,11014556,13325,0,1697370176,13102.810336549992,83.97128042999975,53522.1335184 2023-10-15,11:42:58.000,288,11014578,13445,0,1697370177,13102.756446070001,83.97128042999975,53522.0287116 2023-10-15,11:42:59.000,288,11014550,13365,0,1697370178,13102.796863930002,83.97128042999975,53522.049672960005 2023-10-15,11:43:00.000,288,11014560,13525,0,1697370179,13102.864227029997,83.97128042999975,53522.14050552001 2023-10-15,11:43:01.000,288,11014537,13485,0,1697370180,13102.877699650002,83.98537868999847,53522.147492640004 2023-10-15,11:43:02.000,288,11014493,13245,0,1697370181,13102.870963339992,83.95013304000167,53522.12653128 2023-10-15,11:43:03.000,288,11014540,13245,0,1697370182,13102.864227029997,83.95718217000103,53522.0287116 2023-10-15,11:43:04.000,288,11014573,13405,0,1697370183,13102.864227029997,83.96423130000039,53522.098582800005 2023-10-15,11:43:05.000,288,11014516,13285,0,1697370184,13102.870963339992,83.94308391000231,53522.10556992 2023-10-15,11:43:06.000,288,11014553,13125,0,1697370185,13102.837281790002,83.95013304000167,53522.09159568001 2023-10-15,11:43:07.000,288,11014516,13245,0,1697370186,13102.870963339992,83.92193652000424,53522.11954416001 2023-10-15,11:43:08.000,288,11014599,13085,0,1697370187,13102.817072860002,83.9289856500036,53522.07063432001 2023-10-15,11:43:09.000,288,11014550,13085,0,1697370188,13102.830545479992,83.86554348000209,53522.08460856 2023-10-15,11:43:10.000,288,11014566,13445,0,1697370189,13102.870963339992,83.89373999999953,53522.12653128 2023-10-15,11:43:11.000,288,11014552,13245,0,1697370190,13102.857490720002,83.83734696000465,53522.10556992 2023-10-15,11:43:12.000,288,11014561,12925,0,1697370191,13102.823809169997,83.78800305000186,53522.08460856 2023-10-15,11:43:13.000,288,11014555,12925,0,1697370192,13102.803600239997,83.76685566000378,53522.07762144 2023-10-15,11:43:14.000,288,11014567,13285,0,1697370193,13102.763182379997,83.75980653000443,53522.0287116 2023-10-15,11:43:15.000,288,11014582,13325,0,1697370194,13102.783391309997,83.74570826999843,53522.09159568001 2023-10-15,11:43:16.000,288,11014486,13085,0,1697370195,13102.790127619992,83.73865913999907,53522.15447976 2023-10-15,11:43:17.000,288,11014573,13165,0,1697370196,13102.803600239997,83.71046262000164,53522.15447976 2023-10-15,11:43:18.000,288,11014534,13125,0,1697370197,13102.776655000001,83.68931523000356,53522.11954416001 2023-10-15,11:43:19.000,288,11014542,13485,0,1697370198,13102.709291899992,83.65406957999949,53522.0287116 2023-10-15,11:43:20.000,288,11014545,13125,0,1697370199,13102.736237140001,83.60472567000397,53522.07063432001 2023-10-15,11:43:21.000,288,11014571,13125,0,1697370200,13102.628456179991,83.61177480000333,53522.03569872 2023-10-15,11:43:22.000,288,11014582,13445,0,1697370201,13102.695819280001,83.58357827999862,53522.098582800005 2023-10-15,11:43:23.000,288,11014528,13285,0,1697370202,13102.641928799996,83.54128350000246,53522.03569872 2023-10-15,11:43:24.000,288,11014491,13245,0,1697370203,13102.61498356,83.54833263000182,53522.01473736 2023-10-15,11:43:25.000,288,11014539,13005,0,1697370204,13102.655401420001,83.5342343700031,53522.14050552001 2023-10-15,11:43:26.000,288,11014542,13365,0,1697370205,13102.61498356,83.52013611000439,53522.07762144 2023-10-15,11:43:27.000,288,11014578,13205,0,1697370206,13102.59477463,83.49193958999967,53522.0636472 2023-10-15,11:43:28.000,288,11014568,13525,0,1697370207,13102.561093079996,83.45669394000288,53522.049672960005 2023-10-15,11:43:29.000,288,11014560,13565,0,1697370208,13102.480257359995,83.4214482899988,53521.97281464001 2023-10-15,11:43:30.000,288,11014538,13045,0,1697370209,13102.50720259999,83.4355465500048,53521.944866159996 2023-10-15,11:43:31.000,288,11014537,13205,0,1697370210,13102.520675219996,83.40735003000009,53522.01473736 2023-10-15,11:43:32.000,288,11014544,13125,0,1697370211,13102.51393891,83.42849741999817,53522.00775024 2023-10-15,11:43:33.000,288,11014556,13285,0,1697370212,13102.46678473999,83.38620264000201,53521.96582752 2023-10-15,11:43:34.000,288,11014542,13645,0,1697370213,13102.419630569995,83.4214482899988,53521.93787904 2023-10-15,11:43:35.000,288,11014555,13045,0,1697370214,13102.419630569995,83.36505525000393,53521.97281464001 2023-10-15,11:43:36.000,288,11014567,13325,0,1697370215,13102.439839499995,83.35800612000457,53521.98678888 2023-10-15,11:43:37.000,288,11014547,13245,0,1697370216,13102.40615794999,83.33685872999922,53521.97281464001 2023-10-15,11:43:38.000,288,11014541,13285,0,1697370217,13102.34553115999,83.32980959999986,53521.92390480001 2023-10-15,11:43:39.000,288,11014529,13085,0,1697370218,13102.338794849995,83.32980959999986,53521.90993056 2023-10-15,11:43:40.000,288,11014551,13445,0,1697370219,13102.40615794999,83.28046569000435,53521.979801760004 2023-10-15,11:43:41.000,288,11014552,12925,0,1697370220,13102.379212709995,83.27341655999771,53521.979801760004 2023-10-15,11:43:42.000,288,11014580,13165,0,1697370221,13102.34553115999,83.26636742999835,53521.9588404 2023-10-15,11:43:43.000,288,11014582,13445,0,1697370222,13102.26469543999,83.25226916999964,53521.90294344001 2023-10-15,11:43:44.000,288,11014513,13445,0,1697370223,13102.298376989995,83.2240726500022,53521.89595632 2023-10-15,11:43:45.000,288,11014574,13445,0,1697370224,13102.298376989995,83.23112178000156,53521.89595632 2023-10-15,11:43:46.000,288,11014570,13525,0,1697370225,13102.257959129995,83.19587613000476,53521.91691768 2023-10-15,11:43:47.000,288,11014580,13325,0,1697370226,13102.25122282,83.16767961000005,53521.91691768 2023-10-15,11:43:48.000,288,11014535,13205,0,1697370227,13102.21080496,83.16063048000069,53521.90993056 2023-10-15,11:43:49.000,288,11014521,13365,0,1697370228,13102.22427757999,83.16767961000005,53521.86102072 2023-10-15,11:43:50.000,288,11014540,13445,0,1697370229,13102.27143175,83.13948309000261,53521.95185328001 2023-10-15,11:43:51.000,288,11014545,12965,0,1697370230,13102.257959129995,83.13243396000325,53521.91691768 2023-10-15,11:43:52.000,288,11014588,13125,0,1697370231,13102.26469543999,83.13948309000261,53521.90294344001 2023-10-15,11:43:53.000,288,11014586,13205,0,1697370232,13102.177123409994,83.15358135000133,53521.84005936 2023-10-15,11:43:54.000,288,11014564,13085,0,1697370233,13102.16365078999,83.15358135000133,53521.833072240006 2023-10-15,11:43:55.000,288,11014542,13285,0,1697370234,13102.19059603,83.14653222000197,53521.86102072 2023-10-15,11:43:56.000,288,11014550,13245,0,1697370235,13102.20406864999,83.13948309000261,53521.92390480001 2023-10-15,11:43:57.000,288,11014552,13165,0,1697370236,13102.082815069989,83.15358135000133,53521.763201040005 2023-10-15,11:43:58.000,288,11014530,13165,0,1697370237,13102.170387099999,83.08309005000046,53521.89595632 2023-10-15,11:43:59.000,288,11014576,13245,0,1697370238,13102.16365078999,83.0760409200011,53521.84704648 2023-10-15,11:44:00.000,288,11014597,13525,0,1697370239,13102.12323292999,83.09013917999982,53521.833072240006 2023-10-15,11:44:01.000,288,11014521,13205,0,1697370240,13102.089551379999,83.10423743999854,53521.833072240006 2023-10-15,11:44:02.000,288,11014573,13325,0,1697370241,13102.096287689994,83.08309005000046,53521.763201040005 2023-10-15,11:44:03.000,288,11014526,13165,0,1697370242,13102.089551379999,83.09718830999918,53521.833072240006 2023-10-15,11:44:04.000,288,11014565,13245,0,1697370243,13102.096287689994,83.09718830999918,53521.84005936 2023-10-15,11:44:05.000,288,11014517,13285,0,1697370244,13102.089551379999,83.13243396000325,53521.819098 2023-10-15,11:44:06.000,288,11014566,13165,0,1697370245,13102.062606139989,83.14653222000197,53521.75621392001 2023-10-15,11:44:07.000,288,11014565,13285,0,1697370246,13102.076078759994,83.1253848300039,53521.82608512001 2023-10-15,11:44:08.000,288,11014529,13605,0,1697370247,13102.069342449999,83.1253848300039,53521.812110880004 2023-10-15,11:44:09.000,288,11014543,13165,0,1697370248,13102.049133519999,83.11833570000454,53521.77018816 2023-10-15,11:44:10.000,288,11014541,13125,0,1697370249,13102.015451969994,83.1253848300039,53521.69332984 2023-10-15,11:44:11.000,288,11014568,12925,0,1697370250,13102.042397209989,83.13948309000261,53521.72826544 2023-10-15,11:44:12.000,288,11014560,12925,0,1697370251,13102.116496619994,83.1253848300039,53521.819098 2023-10-15,11:44:13.000,288,11014568,13285,0,1697370252,13102.10302399999,83.13948309000261,53521.79114952 2023-10-15,11:44:14.000,288,11014556,13525,0,1697370253,13102.089551379999,83.14653222000197,53521.73525256001 2023-10-15,11:44:15.000,288,11014554,13445,0,1697370254,13102.10302399999,83.16767961000005,53521.73525256001 2023-10-15,11:44:16.000,288,11014570,13605,0,1697370255,13102.028924589998,83.17472873999941,53521.65839424001 2023-10-15,11:44:17.000,288,11014537,13285,0,1697370256,13102.089551379999,83.18177786999877,53521.70730408001 2023-10-15,11:44:18.000,288,11014503,13485,0,1697370257,13102.049133519999,83.15358135000133,53521.67236848 2023-10-15,11:44:19.000,288,11014538,13405,0,1697370258,13102.042397209989,83.19587613000476,53521.644420000004 2023-10-15,11:44:20.000,288,11014541,13485,0,1697370259,13102.14344185999,83.20997439000348,53521.70730408001 2023-10-15,11:44:21.000,288,11014579,13365,0,1697370260,13102.116496619994,83.16063048000069,53521.70730408001 2023-10-15,11:44:22.000,288,11014553,13525,0,1697370261,13101.941352559988,83.20997439000348,53521.476729120004 2023-10-15,11:44:23.000,288,11014511,13245,0,1697370262,13102.042397209989,83.18177786999877,53521.60249728 2023-10-15,11:44:24.000,288,11014559,13125,0,1697370263,13102.14344185999,83.16767961000005,53521.68634272001 2023-10-15,11:44:25.000,288,11014553,13405,0,1697370264,13102.12323292999,83.18177786999877,53521.665381360006 2023-10-15,11:44:26.000,288,11014579,13165,0,1697370265,13102.089551379999,83.18882699999813,53521.60249728 2023-10-15,11:44:27.000,288,11014524,13165,0,1697370266,13102.14344185999,83.18177786999877,53521.65140712 2023-10-15,11:44:28.000,288,11014529,13645,0,1697370267,13102.16365078999,83.18177786999877,53521.63743288001 2023-10-15,11:44:29.000,288,11014592,13365,0,1697370268,13102.16365078999,83.23112178000156,53521.69332984 2023-10-15,11:44:30.000,288,11014555,13405,0,1697370269,13102.22427757999,83.20292526000412,53521.68634272001 2023-10-15,11:44:31.000,288,11014547,12925,0,1697370270,13102.20406864999,83.20997439000348,53521.65140712 2023-10-15,11:44:32.000,288,11014553,13005,0,1697370271,13102.19059603,83.16063048000069,53521.65839424001 2023-10-15,11:44:33.000,288,11014522,13205,0,1697370272,13102.19059603,83.23817091000092,53521.58153592 2023-10-15,11:44:34.000,288,11014558,13125,0,1697370273,13102.197332339994,83.2240726500022,53521.56756168001 2023-10-15,11:44:35.000,288,11014565,13245,0,1697370274,13102.26469543999,83.21702352000284,53521.65839424001 2023-10-15,11:44:36.000,288,11014553,13045,0,1697370275,13102.29164068,83.23112178000156,53521.63743288001 2023-10-15,11:44:37.000,288,11014510,13125,0,1697370276,13102.28490436999,83.2240726500022,53521.67236848 2023-10-15,11:44:38.000,288,11014578,13405,0,1697370277,13102.31184961,83.259318299999,53521.67236848 2023-10-15,11:44:39.000,288,11014550,13245,0,1697370278,13102.257959129995,83.28046569000435,53521.595510160005 2023-10-15,11:44:40.000,288,11014576,13285,0,1697370279,13102.257959129995,83.24522004000028,53521.63743288001 2023-10-15,11:44:41.000,288,11014581,13045,0,1697370280,13102.30511329999,83.259318299999,53521.63743288001 2023-10-15,11:44:42.000,288,11014597,13445,0,1697370281,13102.28490436999,83.25226916999964,53521.6793556 2023-10-15,11:44:43.000,288,11014495,13405,0,1697370282,13102.257959129995,83.31571134000114,53521.58852304001 2023-10-15,11:44:44.000,288,11014535,12925,0,1697370283,13102.31184961,83.30161308000243,53521.595510160005 2023-10-15,11:44:45.000,288,11014519,13245,0,1697370284,13102.38594901999,83.32980959999986,53521.65140712 2023-10-15,11:44:46.000,288,11014569,13285,0,1697370285,13102.35226747,83.33685872999922,53521.63044576 2023-10-15,11:44:47.000,288,11014537,13085,0,1697370286,13102.3724764,83.31571134000114,53521.65839424001 2023-10-15,11:44:48.000,288,11014582,13405,0,1697370287,13102.39268533,83.34390785999858,53521.6793556 2023-10-15,11:44:49.000,288,11014523,13285,0,1697370288,13102.338794849995,83.37915351000265,53521.63743288001 2023-10-15,11:44:50.000,288,11014546,13365,0,1697370289,13102.379212709995,83.40735003000009,53521.609484399996 2023-10-15,11:44:51.000,288,11014546,13005,0,1697370290,13102.439839499995,83.41439915999945,53521.62345864 2023-10-15,11:44:52.000,288,11014537,13685,0,1697370291,13102.500466289996,83.3721043800033,53521.644420000004 2023-10-15,11:44:53.000,288,11014544,13285,0,1697370292,13102.44657580999,83.36505525000393,53521.62345864 2023-10-15,11:44:54.000,288,11014530,12965,0,1697370293,13102.44657580999,83.41439915999945,53521.58852304001 2023-10-15,11:44:55.000,288,11014599,13045,0,1697370294,13102.51393891,83.36505525000393,53521.63743288001 2023-10-15,11:44:56.000,288,11014517,13245,0,1697370295,13102.500466289996,83.32980959999986,53521.644420000004 2023-10-15,11:44:57.000,288,11014548,13205,0,1697370296,13102.50720259999,83.37915351000265,53521.58852304001 2023-10-15,11:44:58.000,288,11014494,13245,0,1697370297,13102.48699366999,83.33685872999922,53521.56057456 2023-10-15,11:44:59.000,288,11014569,13085,0,1697370298,13102.48699366999,83.3721043800033,53521.5745488 2023-10-15,11:45:00.000,288,11014522,12925,0,1697370299,13102.54762045999,83.30161308000243,53521.665381360006 2023-10-15,11:45:01.000,288,11014571,13125,0,1697370300,13102.621719869996,83.35095698999794,53521.714291200005 2023-10-15,11:45:02.000,288,11014553,13445,0,1697370301,13102.588038319991,83.30866221000178,53521.68634272001 2023-10-15,11:45:03.000,288,11014557,12925,0,1697370302,13102.54762045999,83.33685872999922,53521.58852304001 2023-10-15,11:45:04.000,288,11014499,13405,0,1697370303,13102.608247249991,83.31571134000114,53521.665381360006 2023-10-15,11:45:05.000,288,11014528,13045,0,1697370304,13102.581302009996,83.30866221000178,53521.63743288001 2023-10-15,11:45:06.000,288,11014518,13405,0,1697370305,13102.61498356,83.28751482000371,53521.665381360006 2023-10-15,11:45:07.000,288,11014553,13285,0,1697370306,13102.61498356,83.31571134000114,53521.63743288001 2023-10-15,11:45:08.000,288,11014556,13325,0,1697370307,13102.648665109991,83.30866221000178,53521.61647152001 2023-10-15,11:45:09.000,288,11014539,13445,0,1697370308,13102.588038319991,83.3227604700005,53521.62345864 2023-10-15,11:45:10.000,288,11014552,13365,0,1697370309,13102.662137729996,83.31571134000114,53521.665381360006 2023-10-15,11:45:11.000,288,11014600,13205,0,1697370310,13102.628456179991,83.34390785999858,53521.665381360006 2023-10-15,11:45:12.000,288,11014501,13045,0,1697370311,13102.628456179991,83.35800612000457,53521.63743288001 2023-10-15,11:45:13.000,288,11014543,13125,0,1697370312,13102.581302009996,83.37915351000265,53521.5745488 2023-10-15,11:45:14.000,288,11014546,13285,0,1697370313,13102.601510939996,83.35800612000457,53521.5745488 2023-10-15,11:45:15.000,288,11014562,12965,0,1697370314,13102.628456179991,83.34390785999858,53521.65839424001 2023-10-15,11:45:16.000,288,11014563,13125,0,1697370315,13102.695819280001,83.35095698999794,53521.72127832 2023-10-15,11:45:17.000,288,11014543,13205,0,1697370316,13102.668874039991,83.40030090000073,53521.67236848 2023-10-15,11:45:18.000,288,11014541,13325,0,1697370317,13102.682346659996,83.35800612000457,53521.70031696 2023-10-15,11:45:19.000,288,11014501,13165,0,1697370318,13102.588038319991,83.40030090000073,53521.60249728 2023-10-15,11:45:20.000,288,11014512,13365,0,1697370319,13102.621719869996,83.40735003000009,53521.68634272001 2023-10-15,11:45:21.000,288,11014554,13445,0,1697370320,13102.59477463,83.44964481000352,53521.72127832 2023-10-15,11:45:22.000,288,11014564,13325,0,1697370321,13102.588038319991,83.39325177000137,53521.63044576 2023-10-15,11:45:23.000,288,11014577,13325,0,1697370322,13102.540884149996,83.41439915999945,53521.63743288001 2023-10-15,11:45:24.000,288,11014521,13085,0,1697370323,13102.561093079996,83.40030090000073,53521.61647152001 2023-10-15,11:45:25.000,288,11014572,13045,0,1697370324,13102.608247249991,83.39325177000137,53521.68634272001 2023-10-15,11:45:26.000,288,11014555,13325,0,1697370325,13102.61498356,83.40735003000009,53521.70031696 2023-10-15,11:45:27.000,288,11014530,13245,0,1697370326,13102.52741152999,83.40030090000073,53521.61647152001 2023-10-15,11:45:28.000,288,11014538,13125,0,1697370327,13102.55435677,83.44259568000416,53521.644420000004 2023-10-15,11:45:29.000,288,11014525,13365,0,1697370328,13102.51393891,83.44259568000416,53521.60249728 2023-10-15,11:45:30.000,288,11014572,13325,0,1697370329,13102.49372998,83.45669394000288,53521.63044576 2023-10-15,11:45:31.000,288,11014530,13605,0,1697370330,13102.520675219996,83.4707922000016,53521.61647152001 2023-10-15,11:45:32.000,288,11014599,13165,0,1697370331,13102.5745657,83.46374307000224,53521.67236848 2023-10-15,11:45:33.000,288,11014547,13125,0,1697370332,13102.51393891,83.46374307000224,53521.644420000004 2023-10-15,11:45:34.000,288,11014571,13325,0,1697370333,13102.46678473999,83.48489046000032,53521.595510160005 2023-10-15,11:45:35.000,288,11014535,13285,0,1697370334,13102.46678473999,83.45669394000288,53521.63743288001 2023-10-15,11:45:36.000,288,11014559,13285,0,1697370335,13102.439839499995,83.51308697999775,53521.609484399996 2023-10-15,11:45:37.000,288,11014522,13285,0,1697370336,13102.48699366999,83.50603784999839,53521.609484399996 2023-10-15,11:45:38.000,288,11014531,13645,0,1697370337,13102.399421639995,83.5342343700031,53521.546600320005 2023-10-15,11:45:39.000,288,11014536,13445,0,1697370338,13102.40615794999,83.50603784999839,53521.52563896 2023-10-15,11:45:40.000,288,11014535,13405,0,1697370339,13102.439839499995,83.52013611000439,53521.665381360006 2023-10-15,11:45:41.000,288,11014548,13045,0,1697370340,13102.46678473999,83.52718524000375,53521.665381360006 2023-10-15,11:45:42.000,288,11014518,13205,0,1697370341,13102.47352105,83.54128350000246,53521.65140712 2023-10-15,11:45:43.000,288,11014571,13325,0,1697370342,13102.379212709995,83.54833263000182,53521.58852304001 2023-10-15,11:45:44.000,288,11014533,13045,0,1697370343,13102.43310319,83.59062740999798,53521.63044576 2023-10-15,11:45:45.000,288,11014554,13005,0,1697370344,13102.379212709995,83.63292219000141,53521.62345864 2023-10-15,11:45:46.000,288,11014529,13365,0,1697370345,13102.42636687999,83.59767654000461,53521.595510160005 2023-10-15,11:45:47.000,288,11014551,13365,0,1697370346,13102.39268533,83.63292219000141,53521.609484399996 2023-10-15,11:45:48.000,288,11014560,13525,0,1697370347,13102.419630569995,83.61177480000333,53521.5745488 2023-10-15,11:45:49.000,288,11014546,13085,0,1697370348,13102.41289426,83.61177480000333,53521.56756168001 2023-10-15,11:45:50.000,288,11014534,13325,0,1697370349,13102.47352105,83.61882393000269,53521.6793556 2023-10-15,11:45:51.000,288,11014580,13085,0,1697370350,13102.439839499995,83.66111870999885,53521.68634272001 2023-10-15,11:45:52.000,288,11014576,13125,0,1697370351,13102.46678473999,83.67521697000484,53521.63044576 2023-10-15,11:45:53.000,288,11014535,12845,0,1697370352,13102.399421639995,83.717511750001,53521.62345864 2023-10-15,11:45:54.000,288,11014571,13165,0,1697370353,13102.399421639995,83.67521697000484,53521.56756168001 2023-10-15,11:45:55.000,288,11014572,13285,0,1697370354,13102.45331212,83.65406957999949,53521.609484399996 2023-10-15,11:45:56.000,288,11014525,13285,0,1697370355,13102.500466289996,83.68931523000356,53521.63743288001 2023-10-15,11:45:57.000,288,11014540,13445,0,1697370356,13102.52741152999,83.72456088000035,53521.60249728 2023-10-15,11:45:58.000,288,11014542,13205,0,1697370357,13102.51393891,83.68931523000356,53521.644420000004 2023-10-15,11:45:59.000,288,11014547,13325,0,1697370358,13102.44657580999,83.67521697000484,53521.58852304001 2023-10-15,11:46:00.000,288,11014537,13285,0,1697370359,13102.46678473999,83.67521697000484,53521.644420000004 2023-10-15,11:46:01.000,288,11014560,13125,0,1697370360,13102.47352105,83.69636436000292,53521.65140712 2023-10-15,11:46:02.000,288,11014583,13325,0,1697370361,13102.419630569995,83.71046262000164,53521.595510160005 2023-10-15,11:46:03.000,288,11014525,13125,0,1697370362,13102.44657580999,83.67521697000484,53521.61647152001 2023-10-15,11:46:04.000,288,11014564,13285,0,1697370363,13102.45331212,83.70341349000228,53521.65839424001 2023-10-15,11:46:05.000,288,11014583,13245,0,1697370364,13102.52741152999,83.71046262000164,53521.665381360006 2023-10-15,11:46:06.000,288,11014538,13045,0,1697370365,13102.55435677,83.73161000999971,53521.67236848 2023-10-15,11:46:07.000,288,11014498,13485,0,1697370366,13102.52741152999,83.73161000999971,53521.609484399996 2023-10-15,11:46:08.000,288,11014578,13205,0,1697370367,13102.49372998,83.76685566000378,53521.65839424001 2023-10-15,11:46:09.000,288,11014546,13245,0,1697370368,13102.48699366999,83.717511750001,53521.56057456 2023-10-15,11:46:10.000,288,11014556,13125,0,1697370369,13102.47352105,83.73161000999971,53521.58153592 2023-10-15,11:46:11.000,288,11014580,13485,0,1697370370,13102.567829389991,83.73161000999971,53521.6793556 2023-10-15,11:46:12.000,288,11014545,13285,0,1697370371,13102.601510939996,83.71046262000164,53521.665381360006 2023-10-15,11:46:13.000,288,11014539,13165,0,1697370372,13102.51393891,83.71046262000164,53521.62345864 2023-10-15,11:46:14.000,288,11014551,13085,0,1697370373,13102.567829389991,83.75275739999779,53521.65140712 2023-10-15,11:46:15.000,288,11014575,13285,0,1697370374,13102.5745657,83.73865913999907,53521.72826544 2023-10-15,11:46:16.000,288,11014577,13325,0,1697370375,13102.588038319991,83.77390479000314,53521.67236848 2023-10-15,11:46:17.000,288,11014569,13165,0,1697370376,13102.581302009996,83.72456088000035,53521.644420000004 2023-10-15,11:46:18.000,288,11014533,13125,0,1697370377,13102.5745657,83.76685566000378,53521.644420000004 2023-10-15,11:46:19.000,288,11014582,12925,0,1697370378,13102.540884149996,83.73161000999971,53521.67236848 2023-10-15,11:46:20.000,288,11014557,13445,0,1697370379,13102.635192490001,83.73161000999971,53521.763201040005 2023-10-15,11:46:21.000,288,11014583,13285,0,1697370380,13102.662137729996,83.73161000999971,53521.777175279996 2023-10-15,11:46:22.000,288,11014531,13165,0,1697370381,13102.662137729996,83.74570826999843,53521.7492268 2023-10-15,11:46:23.000,288,11014582,13285,0,1697370382,13102.608247249991,83.72456088000035,53521.73525256001 2023-10-15,11:46:24.000,288,11014577,13165,0,1697370383,13102.662137729996,83.72456088000035,53521.714291200005 2023-10-15,11:46:25.000,288,11014584,13285,0,1697370384,13102.675610350001,83.70341349000228,53521.75621392001 2023-10-15,11:46:26.000,288,11014569,13005,0,1697370385,13102.561093079996,83.717511750001,53521.63743288001 2023-10-15,11:46:27.000,288,11014567,13085,0,1697370386,13102.59477463,83.70341349000228,53521.74223968 2023-10-15,11:46:28.000,288,11014511,13165,0,1697370387,13102.675610350001,83.74570826999843,53521.78416240001 2023-10-15,11:46:29.000,288,11014585,13005,0,1697370388,13102.675610350001,83.72456088000035,53521.77018816 2023-10-15,11:46:30.000,288,11014553,13245,0,1697370389,13102.668874039991,83.71046262000164,53521.73525256001 2023-10-15,11:46:31.000,288,11014542,13365,0,1697370390,13102.709291899992,83.69636436000292,53521.777175279996 2023-10-15,11:46:32.000,288,11014528,12965,0,1697370391,13102.668874039991,83.70341349000228,53521.74223968 2023-10-15,11:46:33.000,288,11014535,13325,0,1697370392,13102.682346659996,83.69636436000292,53521.777175279996 2023-10-15,11:46:34.000,288,11014542,12925,0,1697370393,13102.628456179991,83.70341349000228,53521.69332984 2023-10-15,11:46:35.000,288,11014524,13445,0,1697370394,13102.61498356,83.68931523000356,53521.70031696 2023-10-15,11:46:36.000,288,11014586,13205,0,1697370395,13102.729500829992,83.6822661000042,53521.79813664 2023-10-15,11:46:37.000,288,11014568,13645,0,1697370396,13102.716028210001,83.65406957999949,53521.82608512001 2023-10-15,11:46:38.000,288,11014592,13365,0,1697370397,13102.635192490001,83.6822661000042,53521.68634272001 2023-10-15,11:46:39.000,288,11014542,13365,0,1697370398,13102.675610350001,83.66111870999885,53521.777175279996 2023-10-15,11:46:40.000,288,11014600,13205,0,1697370399,13102.709291899992,83.70341349000228,53521.763201040005 2023-10-15,11:46:41.000,288,11014565,13365,0,1697370400,13102.716028210001,83.66111870999885,53521.819098 2023-10-15,11:46:42.000,288,11014551,13405,0,1697370401,13102.722764519996,83.67521697000484,53521.78416240001 2023-10-15,11:46:43.000,288,11014515,13085,0,1697370402,13102.641928799996,83.66111870999885,53521.77018816 2023-10-15,11:46:44.000,288,11014550,13365,0,1697370403,13102.662137729996,83.6681678399982,53521.79813664 2023-10-15,11:46:45.000,288,11014545,13285,0,1697370404,13102.742973449996,83.62587306000205,53521.85403360001 2023-10-15,11:46:46.000,288,11014594,13325,0,1697370405,13102.749709759992,83.63997132000077,53521.86800784 2023-10-15,11:46:47.000,288,11014570,13005,0,1697370406,13102.756446070001,83.61882393000269,53521.8889692 2023-10-15,11:46:48.000,288,11014586,13645,0,1697370407,13102.736237140001,83.65406957999949,53521.82608512001 2023-10-15,11:46:49.000,288,11014541,13245,0,1697370408,13102.682346659996,83.66111870999885,53521.80512376001 2023-10-15,11:46:50.000,288,11014533,13285,0,1697370409,13102.702555589996,83.61177480000333,53521.79813664 2023-10-15,11:46:51.000,288,11014554,13405,0,1697370410,13102.736237140001,83.59767654000461,53521.8889692 2023-10-15,11:46:52.000,288,11014564,13285,0,1697370411,13102.763182379997,83.60472567000397,53521.89595632 2023-10-15,11:46:53.000,288,11014538,13125,0,1697370412,13102.742973449996,83.59767654000461,53521.86102072 2023-10-15,11:46:54.000,288,11014587,13485,0,1697370413,13102.742973449996,83.60472567000397,53521.881982080005 2023-10-15,11:46:55.000,288,11014576,13085,0,1697370414,13102.790127619992,83.58357827999862,53521.90294344001 2023-10-15,11:46:56.000,288,11014589,13005,0,1697370415,13102.729500829992,83.59767654000461,53521.80512376001 2023-10-15,11:46:57.000,288,11014539,13125,0,1697370416,13102.763182379997,83.59062740999798,53521.881982080005 2023-10-15,11:46:58.000,288,11014585,12965,0,1697370417,13102.716028210001,83.57652914999926,53521.85403360001 2023-10-15,11:46:59.000,288,11014558,12805,0,1697370418,13102.675610350001,83.60472567000397,53521.833072240006 2023-10-15,11:47:00.000,288,11014543,13125,0,1697370419,13102.817072860002,83.59062740999798,53521.90993056 2023-10-15,11:47:01.000,288,11014523,13365,0,1697370420,13102.830545479992,83.58357827999862,53521.9588404 2023-10-15,11:47:02.000,288,11014537,13245,0,1697370421,13102.783391309997,83.58357827999862,53521.91691768 2023-10-15,11:47:03.000,288,11014537,13485,0,1697370422,13102.742973449996,83.54833263000182,53521.833072240006 2023-10-15,11:47:04.000,288,11014526,13485,0,1697370423,13102.803600239997,83.55538176000118,53521.84005936 2023-10-15,11:47:05.000,288,11014573,13165,0,1697370424,13102.830545479992,83.58357827999862,53521.90294344001 2023-10-15,11:47:06.000,288,11014563,13525,0,1697370425,13102.844018099997,83.56243089000054,53521.93787904 2023-10-15,11:47:07.000,288,11014562,13445,0,1697370426,13102.817072860002,83.61177480000333,53521.92390480001 2023-10-15,11:47:08.000,288,11014582,12925,0,1697370427,13102.803600239997,83.62587306000205,53521.89595632 2023-10-15,11:47:09.000,288,11014572,13085,0,1697370428,13102.810336549992,83.59062740999798,53521.91691768 2023-10-15,11:47:10.000,288,11014556,13165,0,1697370429,13102.844018099997,83.59062740999798,53521.92390480001 2023-10-15,11:47:11.000,288,11014592,13365,0,1697370430,13102.837281790002,83.59062740999798,53521.97281464001 2023-10-15,11:47:12.000,288,11014529,12805,0,1697370431,13102.803600239997,83.60472567000397,53521.90294344001 2023-10-15,11:47:13.000,288,11014548,13365,0,1697370432,13102.769918689992,83.5694800199999,53521.85403360001 2023-10-15,11:47:14.000,288,11014579,13445,0,1697370433,13102.756446070001,83.57652914999926,53521.87499496001 2023-10-15,11:47:15.000,288,11014552,13405,0,1697370434,13102.803600239997,83.59767654000461,53521.90993056 2023-10-15,11:47:16.000,288,11014529,13245,0,1697370435,13102.850754409992,83.63292219000141,53521.930891920005 2023-10-15,11:47:17.000,288,11014552,13125,0,1697370436,13102.850754409992,83.63997132000077,53521.89595632 2023-10-15,11:47:18.000,288,11014557,13165,0,1697370437,13102.884435959997,83.64702045000013,53521.96582752 2023-10-15,11:47:19.000,288,11014551,13365,0,1697370438,13102.796863930002,83.63997132000077,53521.87499496001 2023-10-15,11:47:20.000,288,11014574,13245,0,1697370439,13102.837281790002,83.63997132000077,53521.95185328001 2023-10-15,11:47:21.000,288,11014541,13285,0,1697370440,13102.837281790002,83.69636436000292,53521.98678888 2023-10-15,11:47:22.000,288,11014557,13125,0,1697370441,13102.911381199992,83.6681678399982,53521.96582752 2023-10-15,11:47:23.000,288,11014544,13645,0,1697370442,13102.790127619992,83.68931523000356,53521.92390480001 2023-10-15,11:47:24.000,288,11014556,13405,0,1697370443,13102.870963339992,83.71046262000164,53521.92390480001 2023-10-15,11:47:25.000,288,11014538,13165,0,1697370444,13102.904644889997,83.72456088000035,53521.97281464001 2023-10-15,11:47:26.000,288,11014537,13325,0,1697370445,13102.918117510002,83.73161000999971,53522.00775024 2023-10-15,11:47:27.000,288,11014607,13285,0,1697370446,13102.897908580002,83.75275739999779,53522.00775024 2023-10-15,11:47:28.000,288,11014537,13085,0,1697370447,13102.897908580002,83.77390479000314,53521.96582752 2023-10-15,11:47:29.000,288,11014577,13365,0,1697370448,13102.850754409992,83.74570826999843,53521.9588404 2023-10-15,11:47:30.000,288,11014573,13165,0,1697370449,13102.844018099997,83.76685566000378,53521.91691768 2023-10-15,11:47:31.000,288,11014572,13085,0,1697370450,13102.931590129992,83.79505218000122,53521.99377600001 2023-10-15,11:47:32.000,288,11014543,13405,0,1697370451,13102.938326440002,83.80210131000058,53522.00775024 2023-10-15,11:47:33.000,288,11014538,13125,0,1697370452,13102.904644889997,83.84439609000401,53521.944866159996 2023-10-15,11:47:34.000,288,11014535,12965,0,1697370453,13102.958535370002,83.84439609000401,53521.979801760004 2023-10-15,11:47:35.000,288,11014579,13125,0,1697370454,13102.870963339992,83.86554348000209,53521.93787904 2023-10-15,11:47:36.000,288,11014546,13485,0,1697370455,13102.918117510002,83.84439609000401,53521.944866159996 2023-10-15,11:47:37.000,288,11014574,13085,0,1697370456,13102.938326440002,83.88669087000017,53521.9588404 2023-10-15,11:47:38.000,288,11014520,13205,0,1697370457,13102.904644889997,83.84439609000401,53521.91691768 2023-10-15,11:47:39.000,288,11014576,13405,0,1697370458,13102.904644889997,83.91488739000488,53521.99377600001 2023-10-15,11:47:40.000,288,11014584,13085,0,1697370459,13103.012425849993,83.92193652000424,53522.098582800005 2023-10-15,11:47:41.000,288,11014537,13085,0,1697370460,13103.025898469998,83.92193652000424,53522.05666008 2023-10-15,11:47:42.000,288,11014583,13405,0,1697370461,13103.012425849993,83.91488739000488,53522.07762144 2023-10-15,11:47:43.000,288,11014553,13045,0,1697370462,13102.951799059992,83.97832955999911,53521.9588404 2023-10-15,11:47:44.000,288,11014562,13525,0,1697370463,13102.992216919993,83.96423130000039,53521.979801760004 2023-10-15,11:47:45.000,288,11014537,13405,0,1697370464,13103.059580020003,83.98537868999847,53522.02172448001 2023-10-15,11:47:46.000,288,11014595,13485,0,1697370465,13103.066316329998,84.02062434000254,53522.01473736 2023-10-15,11:47:47.000,288,11014568,13205,0,1697370466,13103.073052639993,84.01357521000318,53522.0287116 2023-10-15,11:47:48.000,288,11014531,13445,0,1697370467,13103.039371090003,83.96423130000039,53522.000763120006 2023-10-15,11:47:49.000,288,11014505,13085,0,1697370468,13103.086525259998,84.04177173000062,53522.00775024 2023-10-15,11:47:50.000,288,11014547,13405,0,1697370469,13103.147152049998,83.97832955999911,53522.11954416001 2023-10-15,11:47:51.000,288,11014566,13125,0,1697370470,13103.147152049998,84.0276734700019,53522.07762144 2023-10-15,11:47:52.000,288,11014562,13445,0,1697370471,13103.160624669988,84.05586998999934,53522.08460856 2023-10-15,11:47:53.000,288,11014592,13245,0,1697370472,13103.099997879988,84.06996824999806,53521.99377600001 2023-10-15,11:47:54.000,288,11014532,13205,0,1697370473,13103.120206809988,84.07701738000469,53522.04268584001 2023-10-15,11:47:55.000,288,11014568,13325,0,1697370474,13103.167360979998,84.09111564000341,53522.14050552001 2023-10-15,11:47:56.000,288,11014559,13205,0,1697370475,13103.234724079994,84.09111564000341,53522.147492640004 2023-10-15,11:47:57.000,288,11014569,13245,0,1697370476,13103.268405629999,84.09816477000277,53522.147492640004 2023-10-15,11:47:58.000,288,11014559,13165,0,1697370477,13103.275141939994,84.09816477000277,53522.18242824 2023-10-15,11:47:59.000,288,11014560,13285,0,1697370478,13103.281878249989,84.07701738000469,53522.10556992 2023-10-15,11:48:00.000,288,11014544,13245,0,1697370479,13103.254933009994,84.11226303000149,53522.07762144 2023-10-15,11:48:01.000,288,11014536,13245,0,1697370480,13103.268405629999,84.11226303000149,53522.07063432001 2023-10-15,11:48:02.000,288,11014544,13285,0,1697370481,13103.315559799994,84.09816477000277,53522.098582800005 2023-10-15,11:48:03.000,288,11014516,13165,0,1697370482,13103.315559799994,84.09111564000341,53522.12653128 2023-10-15,11:48:04.000,288,11014579,13125,0,1697370483,13103.34250503999,84.11931216000085,53522.11954416001 2023-10-15,11:48:05.000,288,11014578,13045,0,1697370484,13103.335768729994,84.09111564000341,53522.08460856 2023-10-15,11:48:06.000,288,11014582,13445,0,1697370485,13103.369450279999,84.07701738000469,53522.14050552001 2023-10-15,11:48:07.000,288,11014602,13325,0,1697370486,13103.369450279999,84.06996824999806,53522.12653128 2023-10-15,11:48:08.000,288,11014607,13245,0,1697370487,13103.349241349999,84.09111564000341,53522.10556992 2023-10-15,11:48:09.000,288,11014555,13365,0,1697370488,13103.329032419999,84.1263612900002,53522.10556992 2023-10-15,11:48:10.000,288,11014601,13565,0,1697370489,13103.335768729994,84.13341041999956,53522.05666008 2023-10-15,11:48:11.000,288,11014581,13565,0,1697370490,13103.329032419999,84.15455781000492,53522.112557039996 2023-10-15,11:48:12.000,288,11014554,13125,0,1697370491,13103.40986814,84.14045954999892,53522.19640248 2023-10-15,11:48:13.000,288,11014527,13205,0,1697370492,13103.40313182999,84.15455781000492,53522.217363840005 2023-10-15,11:48:14.000,288,11014536,13565,0,1697370493,13103.40986814,84.14045954999892,53522.21037672001 2023-10-15,11:48:15.000,288,11014604,13365,0,1697370494,13103.369450279999,84.14045954999892,53522.16146688001 2023-10-15,11:48:16.000,288,11014571,13525,0,1697370495,13103.44354968999,84.15455781000492,53522.168454000006 2023-10-15,11:48:17.000,288,11014548,13285,0,1697370496,13103.450286,84.175705200003,53522.19640248 2023-10-15,11:48:18.000,288,11014525,13285,0,1697370497,13103.42334075999,84.16160694000428,53522.16146688001 2023-10-15,11:48:19.000,288,11014588,13445,0,1697370498,13103.40313182999,84.15455781000492,53522.14050552001 2023-10-15,11:48:20.000,288,11014540,13445,0,1697370499,13103.49070386,84.175705200003,53522.23832520001 2023-10-15,11:48:21.000,288,11014555,13285,0,1697370500,13103.477231239995,84.15455781000492,53522.30819640001 2023-10-15,11:48:22.000,288,11014536,13405,0,1697370501,13103.477231239995,84.18980346000171,53522.24531232 2023-10-15,11:48:23.000,288,11014591,13245,0,1697370502,13103.42334075999,84.20390172000043,53522.2033896 2023-10-15,11:48:24.000,288,11014589,13525,0,1697370503,13103.477231239995,84.2391473700045,53522.23133808 2023-10-15,11:48:25.000,288,11014535,13605,0,1697370504,13103.477231239995,84.20390172000043,53522.29422216 2023-10-15,11:48:26.000,288,11014560,13325,0,1697370505,13103.497440169995,84.21095084999979,53522.29422216 2023-10-15,11:48:27.000,288,11014553,13485,0,1697370506,13103.457022309994,84.26029476000258,53522.2732608 2023-10-15,11:48:28.000,288,11014548,13245,0,1697370507,13103.436813379994,84.2743930200013,53522.280247919996 2023-10-15,11:48:29.000,288,11014572,13285,0,1697370508,13103.40313182999,84.24619650000386,53522.2732608 2023-10-15,11:48:30.000,288,11014557,13125,0,1697370509,13103.47049493,84.23209823999787,53522.343132 2023-10-15,11:48:31.000,288,11014553,12885,0,1697370510,13103.517649099995,84.24619650000386,53522.35710624001 2023-10-15,11:48:32.000,288,11014543,13405,0,1697370511,13103.497440169995,84.25324563000322,53522.29422216 2023-10-15,11:48:33.000,288,11014577,13205,0,1697370512,13103.48396754999,84.2391473700045,53522.315183520004 2023-10-15,11:48:34.000,288,11014531,13525,0,1697370513,13103.436813379994,84.2743930200013,53522.24531232 2023-10-15,11:48:35.000,288,11014585,13565,0,1697370514,13103.477231239995,84.25324563000322,53522.29422216 2023-10-15,11:48:36.000,288,11014536,13285,0,1697370515,13103.457022309994,84.20390172000043,53522.39902896 2023-10-15,11:48:37.000,288,11014594,13405,0,1697370516,13103.44354968999,84.24619650000386,53522.39204184 2023-10-15,11:48:38.000,288,11014527,13325,0,1697370517,13103.436813379994,84.23209823999787,53522.39204184 2023-10-15,11:48:39.000,288,11014577,13085,0,1697370518,13103.369450279999,84.24619650000386,53522.280247919996 2023-10-15,11:48:40.000,288,11014568,12765,0,1697370519,13103.389659209999,84.22504910999851,53522.28723504001 2023-10-15,11:48:41.000,288,11014576,13005,0,1697370520,13103.34250503999,84.19685259000107,53522.343132 2023-10-15,11:48:42.000,288,11014602,12925,0,1697370521,13103.36271396999,84.21095084999979,53522.37108048 2023-10-15,11:48:43.000,288,11014599,13285,0,1697370522,13103.302087179989,84.21799997999915,53522.32217064 2023-10-15,11:48:44.000,288,11014578,13085,0,1697370523,13103.308823489999,84.2391473700045,53522.32915776001 2023-10-15,11:48:45.000,288,11014570,13205,0,1697370524,13103.36271396999,84.19685259000107,53522.433964560005 2023-10-15,11:48:46.000,288,11014560,13445,0,1697370525,13103.34250503999,84.20390172000043,53522.4130032 2023-10-15,11:48:47.000,288,11014554,13125,0,1697370526,13103.335768729994,84.21799997999915,53522.35011912 2023-10-15,11:48:48.000,288,11014598,13325,0,1697370527,13103.315559799994,84.18980346000171,53522.36409336 2023-10-15,11:48:49.000,288,11014572,12765,0,1697370528,13103.221251459989,84.21095084999979,53522.266273680005 2023-10-15,11:48:50.000,288,11014587,13285,0,1697370529,13103.207778839998,84.175705200003,53522.280247919996 2023-10-15,11:48:51.000,288,11014598,13285,0,1697370530,13103.295350869994,84.20390172000043,53522.36409336 2023-10-15,11:48:52.000,288,11014610,13845,0,1697370531,13103.295350869994,84.18275433000235,53522.39204184 2023-10-15,11:48:53.000,288,11014593,13285,0,1697370532,13103.234724079994,84.18980346000171,53522.30819640001 2023-10-15,11:48:54.000,288,11014556,12925,0,1697370533,13103.167360979998,84.22504910999851,53522.32217064 2023-10-15,11:48:55.000,288,11014584,13405,0,1697370534,13103.248196699999,84.19685259000107,53522.315183520004 2023-10-15,11:48:56.000,288,11014542,13525,0,1697370535,13103.140415739988,84.2391473700045,53522.266273680005 2023-10-15,11:48:57.000,288,11014537,13205,0,1697370536,13103.174097289993,84.22504910999851,53522.30819640001 2023-10-15,11:48:58.000,288,11014559,13405,0,1697370537,13103.120206809988,84.20390172000043,53522.280247919996 2023-10-15,11:48:59.000,288,11014594,13325,0,1697370538,13103.093261569993,84.21095084999979,53522.24531232 2023-10-15,11:49:00.000,288,11014552,13325,0,1697370539,13103.133679429993,84.19685259000107,53522.336144880006 2023-10-15,11:49:01.000,288,11014607,13325,0,1697370540,13103.147152049998,84.19685259000107,53522.30819640001 2023-10-15,11:49:02.000,288,11014532,13485,0,1697370541,13103.133679429993,84.18980346000171,53522.37108048 2023-10-15,11:49:03.000,288,11014582,13165,0,1697370542,13103.066316329998,84.19685259000107,53522.24531232 2023-10-15,11:49:04.000,288,11014602,13485,0,1697370543,13103.012425849993,84.16160694000428,53522.217363840005 2023-10-15,11:49:05.000,288,11014588,13325,0,1697370544,13102.985480609997,84.20390172000043,53522.266273680005 2023-10-15,11:49:06.000,288,11014530,13245,0,1697370545,13102.998953230002,84.21095084999979,53522.2732608 2023-10-15,11:49:07.000,288,11014567,13325,0,1697370546,13102.992216919993,84.19685259000107,53522.280247919996 2023-10-15,11:49:08.000,288,11014575,13125,0,1697370547,13103.025898469998,84.18980346000171,53522.25928656001 2023-10-15,11:49:09.000,288,11014539,13245,0,1697370548,13102.951799059992,84.18980346000171,53522.23832520001 2023-10-15,11:49:10.000,288,11014582,13205,0,1697370549,13102.897908580002,84.18275433000235,53522.21037672001 2023-10-15,11:49:11.000,288,11014553,13045,0,1697370550,13102.965271679997,84.175705200003,53522.280247919996 2023-10-15,11:49:12.000,288,11014541,13245,0,1697370551,13102.931590129992,84.16160694000428,53522.24531232 2023-10-15,11:49:13.000,288,11014538,13205,0,1697370552,13102.904644889997,84.18275433000235,53522.25229944 2023-10-15,11:49:14.000,288,11014588,13125,0,1697370553,13102.884435959997,84.175705200003,53522.18941536001 2023-10-15,11:49:15.000,288,11014584,13205,0,1697370554,13102.877699650002,84.18980346000171,53522.168454000006 2023-10-15,11:49:16.000,288,11014541,13325,0,1697370555,13102.924853819997,84.14750867999828,53522.22435096 2023-10-15,11:49:17.000,288,11014562,13245,0,1697370556,13102.972007989993,84.16865607000364,53522.24531232 2023-10-15,11:49:18.000,288,11014560,12885,0,1697370557,13102.891172269992,84.15455781000492,53522.21037672001 2023-10-15,11:49:19.000,288,11014556,13245,0,1697370558,13102.870963339992,84.14750867999828,53522.24531232 2023-10-15,11:49:20.000,288,11014592,13405,0,1697370559,13102.877699650002,84.13341041999956,53522.21037672001 2023-10-15,11:49:21.000,288,11014598,13125,0,1697370560,13102.877699650002,84.11931216000085,53522.266273680005 2023-10-15,11:49:22.000,288,11014573,13205,0,1697370561,13102.904644889997,84.10521390000213,53522.217363840005 2023-10-15,11:49:23.000,288,11014563,13405,0,1697370562,13102.884435959997,84.13341041999956,53522.18941536001 2023-10-15,11:49:24.000,288,11014578,12885,0,1697370563,13102.884435959997,84.13341041999956,53522.17544112 2023-10-15,11:49:25.000,288,11014547,13205,0,1697370564,13102.877699650002,84.09816477000277,53522.18941536001 2023-10-15,11:49:26.000,288,11014565,12925,0,1697370565,13102.877699650002,84.11931216000085,53522.168454000006 2023-10-15,11:49:27.000,288,11014546,12925,0,1697370566,13102.924853819997,84.11226303000149,53522.18242824 2023-10-15,11:49:28.000,288,11014550,13165,0,1697370567,13102.904644889997,84.11931216000085,53522.168454000006 2023-10-15,11:49:29.000,288,11014574,13445,0,1697370568,13102.823809169997,84.11931216000085,53522.11954416001 2023-10-15,11:49:30.000,288,11014593,13285,0,1697370569,13102.884435959997,84.1263612900002,53522.17544112 2023-10-15,11:49:31.000,288,11014586,13205,0,1697370570,13102.911381199992,84.13341041999956,53522.23133808 2023-10-15,11:49:32.000,288,11014552,13085,0,1697370571,13102.951799059992,84.11931216000085,53522.25229944 2023-10-15,11:49:33.000,288,11014524,13605,0,1697370572,13102.924853819997,84.10521390000213,53522.2732608 2023-10-15,11:49:34.000,288,11014591,13125,0,1697370573,13102.897908580002,84.08406651000405,53522.23832520001 2023-10-15,11:49:35.000,288,11014557,13365,0,1697370574,13102.891172269992,84.09816477000277,53522.22435096 2023-10-15,11:49:36.000,288,11014536,13605,0,1697370575,13102.911381199992,84.08406651000405,53522.23133808 2023-10-15,11:49:37.000,288,11014544,13165,0,1697370576,13102.864227029997,84.1263612900002,53522.24531232 2023-10-15,11:49:38.000,288,11014565,13205,0,1697370577,13102.830545479992,84.1263612900002,53522.168454000006 2023-10-15,11:49:39.000,288,11014534,13285,0,1697370578,13102.810336549992,84.1263612900002,53522.12653128 2023-10-15,11:49:40.000,288,11014540,13405,0,1697370579,13102.904644889997,84.10521390000213,53522.30819640001 2023-10-15,11:49:41.000,288,11014548,13165,0,1697370580,13102.897908580002,84.09816477000277,53522.29422216 2023-10-15,11:49:42.000,288,11014552,12765,0,1697370581,13102.877699650002,84.11931216000085,53522.266273680005 2023-10-15,11:49:43.000,288,11014567,13285,0,1697370582,13102.810336549992,84.13341041999956,53522.147492640004 2023-10-15,11:49:44.000,288,11014579,13205,0,1697370583,13102.823809169997,84.09816477000277,53522.19640248 2023-10-15,11:49:45.000,288,11014547,13125,0,1697370584,13102.844018099997,84.11226303000149,53522.22435096 2023-10-15,11:49:46.000,288,11014511,13245,0,1697370585,13102.857490720002,84.09816477000277,53522.21037672001 2023-10-15,11:49:47.000,288,11014568,13405,0,1697370586,13102.850754409992,84.10521390000213,53522.28723504001 2023-10-15,11:49:48.000,288,11014576,13205,0,1697370587,13102.837281790002,84.13341041999956,53522.25928656001 2023-10-15,11:49:49.000,288,11014567,13085,0,1697370588,13102.823809169997,84.08406651000405,53522.23133808 2023-10-15,11:49:50.000,288,11014571,13165,0,1697370589,13102.918117510002,84.08406651000405,53522.30819640001 2023-10-15,11:49:51.000,288,11014540,13165,0,1697370590,13102.864227029997,84.08406651000405,53522.28723504001 2023-10-15,11:49:52.000,288,11014534,13085,0,1697370591,13102.877699650002,84.08406651000405,53522.23832520001 2023-10-15,11:49:53.000,288,11014588,13285,0,1697370592,13102.817072860002,84.10521390000213,53522.22435096 2023-10-15,11:49:54.000,288,11014605,13285,0,1697370593,13102.830545479992,84.09816477000277,53522.24531232 2023-10-15,11:49:55.000,288,11014560,13245,0,1697370594,13102.837281790002,84.11226303000149,53522.266273680005 2023-10-15,11:49:56.000,288,11014562,13165,0,1697370595,13102.904644889997,84.08406651000405,53522.32915776001 2023-10-15,11:49:57.000,288,11014594,13165,0,1697370596,13102.918117510002,84.07701738000469,53522.35011912 2023-10-15,11:49:58.000,288,11014598,13085,0,1697370597,13102.918117510002,84.11226303000149,53522.315183520004 2023-10-15,11:49:59.000,288,11014539,13285,0,1697370598,13102.850754409992,84.09111564000341,53522.29422216 2023-10-15,11:50:00.000,288,11014557,13645,0,1697370599,13102.850754409992,84.09111564000341,53522.32217064 2023-10-15,11:50:01.000,288,11014540,13325,0,1697370600,13102.850754409992,84.11931216000085,53522.30120928 2023-10-15,11:50:02.000,288,11014566,13205,0,1697370601,13102.837281790002,84.11226303000149,53522.35710624001 2023-10-15,11:50:03.000,288,11014526,13285,0,1697370602,13102.830545479992,84.07701738000469,53522.28723504001 2023-10-15,11:50:04.000,288,11014568,13445,0,1697370603,13102.857490720002,84.09816477000277,53522.30819640001 2023-10-15,11:50:05.000,288,11014541,13125,0,1697370604,13102.870963339992,84.1263612900002,53522.35011912 2023-10-15,11:50:06.000,288,11014582,13325,0,1697370605,13102.911381199992,84.10521390000213,53522.32217064 2023-10-15,11:50:07.000,288,11014535,13045,0,1697370606,13102.891172269992,84.08406651000405,53522.336144880006 2023-10-15,11:50:08.000,288,11014553,13445,0,1697370607,13102.864227029997,84.09111564000341,53522.336144880006 2023-10-15,11:50:09.000,288,11014576,13005,0,1697370608,13102.803600239997,84.11931216000085,53522.30819640001 2023-10-15,11:50:10.000,288,11014591,12885,0,1697370609,13102.830545479992,84.11226303000149,53522.2732608 2023-10-15,11:50:11.000,288,11014591,13245,0,1697370610,13102.844018099997,84.14750867999828,53522.37806760001 2023-10-15,11:50:12.000,288,11014559,13045,0,1697370611,13102.884435959997,84.15455781000492,53522.35011912 2023-10-15,11:50:13.000,288,11014517,13165,0,1697370612,13102.877699650002,84.13341041999956,53522.41999032 2023-10-15,11:50:14.000,288,11014562,12845,0,1697370613,13102.817072860002,84.11931216000085,53522.28723504001 2023-10-15,11:50:15.000,288,11014586,13445,0,1697370614,13102.850754409992,84.14750867999828,53522.35011912 2023-10-15,11:50:16.000,288,11014575,13125,0,1697370615,13102.844018099997,84.16865607000364,53522.30120928 2023-10-15,11:50:17.000,288,11014573,13445,0,1697370616,13102.844018099997,84.175705200003,53522.35710624001 2023-10-15,11:50:18.000,288,11014537,13205,0,1697370617,13102.837281790002,84.16160694000428,53522.30819640001 2023-10-15,11:50:19.000,288,11014522,13165,0,1697370618,13102.749709759992,84.18980346000171,53522.280247919996 2023-10-15,11:50:20.000,288,11014545,13525,0,1697370619,13102.884435959997,84.18980346000171,53522.315183520004 2023-10-15,11:50:21.000,288,11014558,13005,0,1697370620,13102.850754409992,84.16160694000428,53522.35710624001 2023-10-15,11:50:22.000,288,11014522,13205,0,1697370621,13102.857490720002,84.175705200003,53522.32915776001 2023-10-15,11:50:23.000,288,11014598,13285,0,1697370622,13102.810336549992,84.18275433000235,53522.32915776001 2023-10-15,11:50:24.000,288,11014555,13685,0,1697370623,13102.769918689992,84.19685259000107,53522.23133808 2023-10-15,11:50:25.000,288,11014569,13245,0,1697370624,13102.756446070001,84.21095084999979,53522.30819640001 2023-10-15,11:50:26.000,288,11014513,13285,0,1697370625,13102.817072860002,84.21799997999915,53522.30819640001 2023-10-15,11:50:27.000,288,11014543,13245,0,1697370626,13102.790127619992,84.21095084999979,53522.315183520004 2023-10-15,11:50:28.000,288,11014577,13125,0,1697370627,13102.830545479992,84.21095084999979,53522.266273680005 2023-10-15,11:50:29.000,288,11014529,13125,0,1697370628,13102.769918689992,84.18980346000171,53522.29422216 2023-10-15,11:50:30.000,288,11014589,13445,0,1697370629,13102.844018099997,84.18980346000171,53522.35710624001 2023-10-15,11:50:31.000,288,11014567,13325,0,1697370630,13102.763182379997,84.18275433000235,53522.315183520004 2023-10-15,11:50:32.000,288,11014559,13165,0,1697370631,13102.756446070001,84.19685259000107,53522.32217064 2023-10-15,11:50:33.000,288,11014597,13445,0,1697370632,13102.716028210001,84.175705200003,53522.280247919996 2023-10-15,11:50:34.000,288,11014571,13285,0,1697370633,13102.742973449996,84.20390172000043,53522.266273680005 2023-10-15,11:50:35.000,288,11014575,12685,0,1697370634,13102.776655000001,84.20390172000043,53522.35011912 2023-10-15,11:50:36.000,288,11014579,13325,0,1697370635,13102.803600239997,84.20390172000043,53522.35011912 2023-10-15,11:50:37.000,288,11014583,13085,0,1697370636,13102.850754409992,84.20390172000043,53522.39902896 2023-10-15,11:50:38.000,288,11014595,13445,0,1697370637,13102.823809169997,84.18275433000235,53522.315183520004 2023-10-15,11:50:39.000,288,11014587,13005,0,1697370638,13102.776655000001,84.18275433000235,53522.23832520001 2023-10-15,11:50:40.000,288,11014554,13285,0,1697370639,13102.790127619992,84.18275433000235,53522.29422216 2023-10-15,11:50:41.000,288,11014547,13045,0,1697370640,13102.769918689992,84.18275433000235,53522.280247919996 2023-10-15,11:50:42.000,288,11014599,13205,0,1697370641,13102.796863930002,84.175705200003,53522.28723504001 2023-10-15,11:50:43.000,288,11014559,13285,0,1697370642,13102.716028210001,84.16160694000428,53522.217363840005 2023-10-15,11:50:44.000,288,11014573,13085,0,1697370643,13102.756446070001,84.16160694000428,53522.30120928 2023-10-15,11:50:45.000,288,11014595,13085,0,1697370644,13102.796863930002,84.16160694000428,53522.32915776001 2023-10-15,11:50:46.000,288,11014555,13405,0,1697370645,13102.817072860002,84.16865607000364,53522.28723504001 2023-10-15,11:50:47.000,288,11014596,13285,0,1697370646,13102.756446070001,84.16865607000364,53522.28723504001 2023-10-15,11:50:48.000,288,11014562,13165,0,1697370647,13102.803600239997,84.19685259000107,53522.30819640001 2023-10-15,11:50:49.000,288,11014538,13165,0,1697370648,13102.736237140001,84.20390172000043,53522.17544112 2023-10-15,11:50:50.000,288,11014588,13605,0,1697370649,13102.763182379997,84.21095084999979,53522.18941536001 2023-10-15,11:50:51.000,288,11014552,13205,0,1697370650,13102.817072860002,84.22504910999851,53522.29422216 2023-10-15,11:50:52.000,288,11014600,13405,0,1697370651,13102.864227029997,84.23209823999787,53522.35710624001 2023-10-15,11:50:53.000,288,11014513,13485,0,1697370652,13102.776655000001,84.20390172000043,53522.30819640001 2023-10-15,11:50:54.000,288,11014544,13365,0,1697370653,13102.769918689992,84.19685259000107,53522.21037672001 2023-10-15,11:50:55.000,288,11014553,13005,0,1697370654,13102.830545479992,84.20390172000043,53522.280247919996 2023-10-15,11:50:56.000,288,11014580,13365,0,1697370655,13102.817072860002,84.21095084999979,53522.32915776001 2023-10-15,11:50:57.000,288,11014572,13645,0,1697370656,13102.817072860002,84.21095084999979,53522.30120928 2023-10-15,11:50:58.000,288,11014566,13365,0,1697370657,13102.729500829992,84.19685259000107,53522.217363840005 2023-10-15,11:50:59.000,288,11014561,13445,0,1697370658,13102.763182379997,84.19685259000107,53522.25928656001 2023-10-15,11:51:00.000,288,11014536,13365,0,1697370659,13102.817072860002,84.16865607000364,53522.385054720005 2023-10-15,11:51:01.000,288,11014554,13565,0,1697370660,13102.864227029997,84.20390172000043,53522.36409336 2023-10-15,11:51:02.000,288,11014583,13285,0,1697370661,13102.877699650002,84.22504910999851,53522.343132 2023-10-15,11:51:03.000,288,11014595,13365,0,1697370662,13102.803600239997,84.22504910999851,53522.25928656001 2023-10-15,11:51:04.000,288,11014555,13325,0,1697370663,13102.864227029997,84.23209823999787,53522.30120928 2023-10-15,11:51:05.000,288,11014547,13605,0,1697370664,13102.844018099997,84.20390172000043,53522.30120928 2023-10-15,11:51:06.000,288,11014543,13325,0,1697370665,13102.850754409992,84.22504910999851,53522.28723504001 2023-10-15,11:51:07.000,288,11014557,13245,0,1697370666,13102.830545479992,84.24619650000386,53522.30120928 2023-10-15,11:51:08.000,288,11014559,13125,0,1697370667,13102.844018099997,84.23209823999787,53522.336144880006 2023-10-15,11:51:09.000,288,11014553,13165,0,1697370668,13102.830545479992,84.23209823999787,53522.30120928 2023-10-15,11:51:10.000,288,11014562,13245,0,1697370669,13102.850754409992,84.23209823999787,53522.336144880006 2023-10-15,11:51:11.000,288,11014549,13285,0,1697370670,13102.857490720002,84.24619650000386,53522.385054720005 2023-10-15,11:51:12.000,288,11014499,13325,0,1697370671,13102.857490720002,84.25324563000322,53522.32915776001 2023-10-15,11:51:13.000,288,11014558,13485,0,1697370672,13102.817072860002,84.24619650000386,53522.266273680005 2023-10-15,11:51:14.000,288,11014530,13365,0,1697370673,13102.823809169997,84.23209823999787,53522.25229944 2023-10-15,11:51:15.000,288,11014552,13405,0,1697370674,13102.823809169997,84.26029476000258,53522.32217064 2023-10-15,11:51:16.000,288,11014525,13205,0,1697370675,13102.891172269992,84.29554040999938,53522.35710624001 2023-10-15,11:51:17.000,288,11014546,13085,0,1697370676,13102.864227029997,84.31668780000473,53522.39204184 2023-10-15,11:51:18.000,288,11014575,13085,0,1697370677,13102.884435959997,84.2743930200013,53522.32915776001 2023-10-15,11:51:19.000,288,11014579,13565,0,1697370678,13102.790127619992,84.33078606000345,53522.24531232 2023-10-15,11:51:20.000,288,11014624,13325,0,1697370679,13102.810336549992,84.31668780000473,53522.2732608 2023-10-15,11:51:21.000,288,11014558,13285,0,1697370680,13102.817072860002,84.36603171000024,53522.280247919996 2023-10-15,11:51:22.000,288,11014576,12925,0,1697370681,13102.803600239997,84.38012996999896,53522.315183520004 2023-10-15,11:51:23.000,288,11014562,13525,0,1697370682,13102.769918689992,84.40127736000431,53522.30819640001 2023-10-15,11:51:24.000,288,11014543,13085,0,1697370683,13102.776655000001,84.42947388000175,53522.30120928 2023-10-15,11:51:25.000,288,11014558,13085,0,1697370684,13102.790127619992,84.40832649000367,53522.29422216 2023-10-15,11:51:26.000,288,11014544,13405,0,1697370685,13102.837281790002,84.42947388000175,53522.36409336 2023-10-15,11:51:27.000,288,11014613,12925,0,1697370686,13102.796863930002,84.45767039999919,53522.315183520004 2023-10-15,11:51:28.000,288,11014594,13325,0,1697370687,13102.783391309997,84.47881779000454,53522.385054720005 2023-10-15,11:51:29.000,288,11014576,13045,0,1697370688,13102.756446070001,84.50701431000198,53522.35011912 2023-10-15,11:51:30.000,288,11014537,13125,0,1697370689,13102.722764519996,84.49291605000326,53522.28723504001 2023-10-15,11:51:31.000,288,11014530,13125,0,1697370690,13102.776655000001,84.50701431000198,53522.336144880006 2023-10-15,11:51:32.000,288,11014500,12965,0,1697370691,13102.844018099997,84.53521082999941,53522.37806760001 2023-10-15,11:51:33.000,288,11014528,12925,0,1697370692,13102.742973449996,84.54930908999813,53522.35011912 2023-10-15,11:51:34.000,288,11014566,13365,0,1697370693,13102.749709759992,84.5845547400022,53522.36409336 2023-10-15,11:51:35.000,288,11014562,12885,0,1697370694,13102.810336549992,84.56340735000413,53522.39204184 2023-10-15,11:51:36.000,288,11014541,13045,0,1697370695,13102.830545479992,84.5845547400022,53522.32915776001 2023-10-15,11:51:37.000,288,11014553,13005,0,1697370696,13102.823809169997,84.56340735000413,53522.32217064 2023-10-15,11:51:38.000,288,11014583,13005,0,1697370697,13102.803600239997,84.59865300000092,53522.2732608 2023-10-15,11:51:39.000,288,11014569,13405,0,1697370698,13102.830545479992,84.59865300000092,53522.29422216 2023-10-15,11:51:40.000,288,11014543,12925,0,1697370699,13102.850754409992,84.55635822000477,53522.32915776001 2023-10-15,11:51:41.000,288,11014550,13325,0,1697370700,13102.904644889997,84.55635822000477,53522.385054720005 2023-10-15,11:51:42.000,288,11014534,13205,0,1697370701,13102.918117510002,84.54930908999813,53522.385054720005 2023-10-15,11:51:43.000,288,11014558,13165,0,1697370702,13102.870963339992,84.55635822000477,53522.315183520004 2023-10-15,11:51:44.000,288,11014633,13085,0,1697370703,13102.904644889997,84.57750561000285,53522.315183520004 2023-10-15,11:51:45.000,288,11014521,13445,0,1697370704,13102.924853819997,84.54930908999813,53522.343132 2023-10-15,11:51:46.000,288,11014558,13645,0,1697370705,13102.978744300002,84.54930908999813,53522.35710624001 2023-10-15,11:51:47.000,288,11014514,13405,0,1697370706,13102.931590129992,84.51406344000134,53522.36409336 2023-10-15,11:51:48.000,288,11014577,13205,0,1697370707,13102.958535370002,84.52816170000006,53522.385054720005 2023-10-15,11:51:49.000,288,11014552,13365,0,1697370708,13102.978744300002,84.50701431000198,53522.30819640001 2023-10-15,11:51:50.000,288,11014539,13445,0,1697370709,13103.052843709993,84.49291605000326,53522.44095168 2023-10-15,11:51:51.000,288,11014575,13245,0,1697370710,13103.093261569993,84.45062126999983,53522.36409336 2023-10-15,11:51:52.000,288,11014587,13285,0,1697370711,13103.059580020003,84.43652301000111,53522.35011912 2023-10-15,11:51:53.000,288,11014550,13125,0,1697370712,13103.052843709993,84.41537562000303,53522.30819640001 2023-10-15,11:51:54.000,288,11014539,13205,0,1697370713,13103.012425849993,84.43652301000111,53522.36409336 2023-10-15,11:51:55.000,288,11014566,13125,0,1697370714,13103.066316329998,84.38717909999832,53522.39902896 2023-10-15,11:51:56.000,288,11014535,13285,0,1697370715,13103.093261569993,84.41537562000303,53522.49684864001 2023-10-15,11:51:57.000,288,11014525,13165,0,1697370716,13103.079788949988,84.38717909999832,53522.46890016 2023-10-15,11:51:58.000,288,11014575,13445,0,1697370717,13103.079788949988,84.38717909999832,53522.46191304 2023-10-15,11:51:59.000,288,11014575,13045,0,1697370718,13103.025898469998,84.41537562000303,53522.37806760001 2023-10-15,11:52:00.000,288,11014582,13365,0,1697370719,13103.079788949988,84.3730808399996,53522.41999032 2023-10-15,11:52:01.000,288,11014558,13365,0,1697370720,13103.093261569993,84.38717909999832,53522.433964560005 2023-10-15,11:52:02.000,288,11014573,13085,0,1697370721,13103.099997879988,84.34488432000217,53522.42697744001 2023-10-15,11:52:03.000,288,11014574,13525,0,1697370722,13103.106734189998,84.34488432000217,53522.37806760001 2023-10-15,11:52:04.000,288,11014578,13445,0,1697370723,13103.120206809988,84.3378351900028,53522.447938799996 2023-10-15,11:52:05.000,288,11014576,13485,0,1697370724,13103.120206809988,84.3378351900028,53522.552745600005 2023-10-15,11:52:06.000,288,11014572,13605,0,1697370725,13103.140415739988,84.32373693000409,53522.482874400004 2023-10-15,11:52:07.000,288,11014578,13445,0,1697370726,13103.113470499993,84.30258953999873,53522.46890016 2023-10-15,11:52:08.000,288,11014515,13205,0,1697370727,13103.073052639993,84.3096386699981,53522.447938799996 2023-10-15,11:52:09.000,288,11014557,13285,0,1697370728,13103.019162160002,84.33078606000345,53522.41999032 2023-10-15,11:52:10.000,288,11014543,13245,0,1697370729,13102.998953230002,84.31668780000473,53522.37806760001 2023-10-15,11:52:11.000,288,11014558,13485,0,1697370730,13103.032634779993,84.32373693000409,53522.46191304 2023-10-15,11:52:12.000,288,11014544,13325,0,1697370731,13103.059580020003,84.29554040999938,53522.49684864001 2023-10-15,11:52:13.000,288,11014581,13285,0,1697370732,13102.985480609997,84.30258953999873,53522.51082288 2023-10-15,11:52:14.000,288,11014562,13365,0,1697370733,13102.985480609997,84.30258953999873,53522.46191304 2023-10-15,11:52:15.000,288,11014582,13405,0,1697370734,13103.025898469998,84.3096386699981,53522.51781 2023-10-15,11:52:16.000,288,11014555,13205,0,1697370735,13103.039371090003,84.3096386699981,53522.48986152 2023-10-15,11:52:17.000,288,11014563,13045,0,1697370736,13103.005689539998,84.29554040999938,53522.45492592001 2023-10-15,11:52:18.000,288,11014588,13445,0,1697370737,13103.005689539998,84.30258953999873,53522.46191304 2023-10-15,11:52:19.000,288,11014556,13285,0,1697370738,13102.978744300002,84.28849128000002,53522.447938799996 2023-10-15,11:52:20.000,288,11014539,13045,0,1697370739,13103.079788949988,84.25324563000322,53522.54575848001 2023-10-15,11:52:21.000,288,11014525,12925,0,1697370740,13103.059580020003,84.21799997999915,53522.55973272 2023-10-15,11:52:22.000,288,11014570,13125,0,1697370741,13103.099997879988,84.2391473700045,53522.54575848001 2023-10-15,11:52:23.000,288,11014587,13445,0,1697370742,13103.046107399998,84.21799997999915,53522.49684864001 2023-10-15,11:52:24.000,288,11014548,13125,0,1697370743,13103.039371090003,84.21799997999915,53522.51781 2023-10-15,11:52:25.000,288,11014565,13085,0,1697370744,13103.079788949988,84.16160694000428,53522.53877136 2023-10-15,11:52:26.000,288,11014518,13245,0,1697370745,13103.052843709993,84.16865607000364,53522.51082288 2023-10-15,11:52:27.000,288,11014528,12965,0,1697370746,13103.120206809988,84.13341041999956,53522.54575848001 2023-10-15,11:52:28.000,288,11014562,13405,0,1697370747,13103.086525259998,84.1263612900002,53522.53178424 2023-10-15,11:52:29.000,288,11014549,13365,0,1697370748,13103.113470499993,84.15455781000492,53522.46191304 2023-10-15,11:52:30.000,288,11014572,13405,0,1697370749,13103.147152049998,84.13341041999956,53522.59466832001 2023-10-15,11:52:31.000,288,11014549,13205,0,1697370750,13103.160624669988,84.10521390000213,53522.552745600005 2023-10-15,11:52:32.000,288,11014568,13205,0,1697370751,13103.160624669988,84.06996824999806,53522.58069408 2023-10-15,11:52:33.000,288,11014532,13165,0,1697370752,13103.113470499993,84.0629191199987,53522.46890016 2023-10-15,11:52:34.000,288,11014543,13485,0,1697370753,13103.079788949988,84.07701738000469,53522.49684864001 2023-10-15,11:52:35.000,288,11014567,13245,0,1697370754,13103.153888359993,84.01357521000318,53522.552745600005 2023-10-15,11:52:36.000,288,11014533,13445,0,1697370755,13103.174097289993,84.02062434000254,53522.54575848001 2023-10-15,11:52:37.000,288,11014522,13245,0,1697370756,13103.174097289993,83.99242781999783,53522.54575848001 2023-10-15,11:52:38.000,288,11014576,13405,0,1697370757,13103.194306219993,83.98537868999847,53522.60864256 2023-10-15,11:52:39.000,288,11014557,13085,0,1697370758,13103.153888359993,83.95718217000103,53522.503835760006 2023-10-15,11:52:40.000,288,11014566,12965,0,1697370759,13103.147152049998,83.93603478000296,53522.58069408 2023-10-15,11:52:41.000,288,11014535,13285,0,1697370760,13103.153888359993,83.95718217000103,53522.53877136 2023-10-15,11:52:42.000,288,11014576,13325,0,1697370761,13103.147152049998,83.92193652000424,53522.56671984 2023-10-15,11:52:43.000,288,11014528,13005,0,1697370762,13103.106734189998,83.92193652000424,53522.53877136 2023-10-15,11:52:44.000,288,11014557,13165,0,1697370763,13103.099997879988,83.94308391000231,53522.54575848001 2023-10-15,11:52:45.000,288,11014545,13285,0,1697370764,13103.153888359993,83.90783825999824,53522.66453952001 2023-10-15,11:52:46.000,288,11014571,13325,0,1697370765,13103.133679429993,83.88669087000017,53522.60864256 2023-10-15,11:52:47.000,288,11014501,13525,0,1697370766,13103.120206809988,83.92193652000424,53522.59466832001 2023-10-15,11:52:48.000,288,11014548,13325,0,1697370767,13103.113470499993,83.9289856500036,53522.59466832001 2023-10-15,11:52:49.000,288,11014565,13325,0,1697370768,13103.059580020003,83.92193652000424,53522.482874400004 2023-10-15,11:52:50.000,288,11014538,13405,0,1697370769,13103.046107399998,83.91488739000488,53522.52479712001 2023-10-15,11:52:51.000,288,11014567,13085,0,1697370770,13103.073052639993,83.95013304000167,53522.5876812 2023-10-15,11:52:52.000,288,11014534,13285,0,1697370771,13103.099997879988,83.95013304000167,53522.62960392 2023-10-15,11:52:53.000,288,11014556,13285,0,1697370772,13103.079788949988,83.93603478000296,53522.59466832001 2023-10-15,11:52:54.000,288,11014538,13285,0,1697370773,13103.039371090003,83.94308391000231,53522.552745600005 2023-10-15,11:52:55.000,288,11014545,13045,0,1697370774,13103.046107399998,83.9289856500036,53522.59466832001 2023-10-15,11:52:56.000,288,11014557,13205,0,1697370775,13103.066316329998,83.92193652000424,53522.62261680001 2023-10-15,11:52:57.000,288,11014546,13085,0,1697370776,13103.073052639993,83.9289856500036,53522.552745600005 2023-10-15,11:52:58.000,288,11014523,13405,0,1697370777,13102.978744300002,83.97128042999975,53522.53178424 2023-10-15,11:52:59.000,288,11014584,13325,0,1697370778,13103.012425849993,83.99947695000446,53522.49684864001 2023-10-15,11:53:00.000,288,11014569,13165,0,1697370779,13103.079788949988,83.99242781999783,53522.60864256 2023-10-15,11:53:01.000,288,11014576,13125,0,1697370780,13103.079788949988,84.03472260000126,53522.650565280004 2023-10-15,11:53:02.000,288,11014565,13685,0,1697370781,13103.093261569993,83.97128042999975,53522.601655440005 2023-10-15,11:53:03.000,288,11014573,13125,0,1697370782,13102.998953230002,84.05586998999934,53522.52479712001 2023-10-15,11:53:04.000,288,11014569,13325,0,1697370783,13103.039371090003,84.05586998999934,53522.54575848001 2023-10-15,11:53:05.000,288,11014569,13285,0,1697370784,13103.025898469998,84.04177173000062,53522.54575848001 2023-10-15,11:53:06.000,288,11014528,13085,0,1697370785,13103.066316329998,84.0629191199987,53522.54575848001 2023-10-15,11:53:07.000,288,11014580,13285,0,1697370786,13103.079788949988,84.09816477000277,53522.5876812 2023-10-15,11:53:08.000,288,11014559,13325,0,1697370787,13103.025898469998,84.1263612900002,53522.55973272 2023-10-15,11:53:09.000,288,11014553,13365,0,1697370788,13103.039371090003,84.13341041999956,53522.56671984 2023-10-15,11:53:10.000,288,11014554,13405,0,1697370789,13103.046107399998,84.13341041999956,53522.51082288 2023-10-15,11:53:11.000,288,11014567,13125,0,1697370790,13103.066316329998,84.11931216000085,53522.53178424 2023-10-15,11:53:12.000,288,11014550,13205,0,1697370791,13103.093261569993,84.11931216000085,53522.57370696001 2023-10-15,11:53:13.000,288,11014553,13245,0,1697370792,13103.093261569993,84.14045954999892,53522.5876812 2023-10-15,11:53:14.000,288,11014544,13045,0,1697370793,13103.046107399998,84.15455781000492,53522.59466832001 2023-10-15,11:53:15.000,288,11014603,13445,0,1697370794,13103.073052639993,84.175705200003,53522.53178424 2023-10-15,11:53:16.000,288,11014579,12925,0,1697370795,13103.140415739988,84.18275433000235,53522.671526640006 2023-10-15,11:53:17.000,288,11014547,13325,0,1697370796,13103.174097289993,84.21095084999979,53522.63659104 2023-10-15,11:53:18.000,288,11014591,13365,0,1697370797,13103.126943119998,84.21799997999915,53522.60864256 2023-10-15,11:53:19.000,288,11014562,13445,0,1697370798,13103.086525259998,84.20390172000043,53522.51781 2023-10-15,11:53:20.000,288,11014576,12765,0,1697370799,13103.140415739988,84.20390172000043,53522.55973272 2023-10-15,11:53:21.000,288,11014625,13165,0,1697370800,13103.153888359993,84.18980346000171,53522.601655440005 2023-10-15,11:53:22.000,288,11014534,13085,0,1697370801,13103.174097289993,84.19685259000107,53522.5876812 2023-10-15,11:53:23.000,288,11014553,13325,0,1697370802,13103.120206809988,84.21799997999915,53522.47588728001 2023-10-15,11:53:24.000,288,11014554,13325,0,1697370803,13103.160624669988,84.24619650000386,53522.55973272 2023-10-15,11:53:25.000,288,11014600,13245,0,1697370804,13103.248196699999,84.25324563000322,53522.62261680001 2023-10-15,11:53:26.000,288,11014541,13165,0,1697370805,13103.268405629999,84.22504910999851,53522.57370696001 2023-10-15,11:53:27.000,288,11014537,13245,0,1697370806,13103.254933009994,84.25324563000322,53522.601655440005 2023-10-15,11:53:28.000,288,11014545,13645,0,1697370807,13103.248196699999,84.25324563000322,53522.56671984 2023-10-15,11:53:29.000,288,11014547,13165,0,1697370808,13103.207778839998,84.2743930200013,53522.53877136 2023-10-15,11:53:30.000,288,11014551,13365,0,1697370809,13103.207778839998,84.2743930200013,53522.552745600005 2023-10-15,11:53:31.000,288,11014551,13245,0,1697370810,13103.295350869994,84.31668780000473,53522.62261680001 2023-10-15,11:53:32.000,288,11014542,13325,0,1697370811,13103.295350869994,84.31668780000473,53522.62261680001 2023-10-15,11:53:33.000,288,11014577,13565,0,1697370812,13103.248196699999,84.30258953999873,53522.52479712001 2023-10-15,11:53:34.000,288,11014528,13045,0,1697370813,13103.288614559999,84.32373693000409,53522.57370696001 2023-10-15,11:53:35.000,288,11014541,13445,0,1697370814,13103.329032419999,84.35193345000152,53522.58069408 2023-10-15,11:53:36.000,288,11014521,13205,0,1697370815,13103.308823489999,84.34488432000217,53522.54575848001 2023-10-15,11:53:37.000,288,11014569,13205,0,1697370816,13103.349241349999,84.35898258000088,53522.59466832001 2023-10-15,11:53:38.000,288,11014541,13085,0,1697370817,13103.275141939994,84.34488432000217,53522.51082288 2023-10-15,11:53:39.000,288,11014598,13245,0,1697370818,13103.281878249989,84.38012996999896,53522.51781 2023-10-15,11:53:40.000,288,11014563,13125,0,1697370819,13103.329032419999,84.38012996999896,53522.5876812 2023-10-15,11:53:41.000,288,11014574,13365,0,1697370820,13103.38292289999,84.39422822999768,53522.63659104 2023-10-15,11:53:42.000,288,11014572,13285,0,1697370821,13103.38292289999,84.40832649000367,53522.62960392 2023-10-15,11:53:43.000,288,11014514,13245,0,1697370822,13103.38292289999,84.42947388000175,53522.64357816001 2023-10-15,11:53:44.000,288,11014586,13285,0,1697370823,13103.32229610999,84.44357214000047,53522.53178424 2023-10-15,11:53:45.000,288,11014591,13445,0,1697370824,13103.329032419999,84.4717686599979,53522.552745600005 2023-10-15,11:53:46.000,288,11014542,13085,0,1697370825,13103.389659209999,84.49291605000326,53522.60864256 2023-10-15,11:53:47.000,288,11014558,13285,0,1697370826,13103.355977659994,84.5211125700007,53522.55973272 2023-10-15,11:53:48.000,288,11014572,13405,0,1697370827,13103.335768729994,84.4717686599979,53522.54575848001 2023-10-15,11:53:49.000,288,11014582,13285,0,1697370828,13103.34250503999,84.56340735000413,53522.53178424 2023-10-15,11:53:50.000,288,11014591,13165,0,1697370829,13103.369450279999,84.54225995999877,53522.6575524 2023-10-15,11:53:51.000,288,11014537,13405,0,1697370830,13103.355977659994,84.55635822000477,53522.56671984 2023-10-15,11:53:52.000,288,11014599,13285,0,1697370831,13103.355977659994,84.56340735000413,53522.60864256 2023-10-15,11:53:53.000,288,11014556,12925,0,1697370832,13103.268405629999,84.54930908999813,53522.51082288 2023-10-15,11:53:54.000,288,11014550,13445,0,1697370833,13103.302087179989,84.55635822000477,53522.53877136 2023-10-15,11:53:55.000,288,11014581,12925,0,1697370834,13103.369450279999,84.56340735000413,53522.60864256 2023-10-15,11:53:56.000,288,11014565,13165,0,1697370835,13103.40313182999,84.53521082999941,53522.66453952001 2023-10-15,11:53:57.000,288,11014555,12965,0,1697370836,13103.46375861999,84.59160387000156,53522.671526640006 2023-10-15,11:53:58.000,288,11014545,12965,0,1697370837,13103.40313182999,84.5845547400022,53522.5876812 2023-10-15,11:53:59.000,288,11014518,13085,0,1697370838,13103.396395519994,84.66209517000243,53522.56671984 2023-10-15,11:54:00.000,288,11014552,13245,0,1697370839,13103.436813379994,84.63389864999772,53522.5876812 2023-10-15,11:54:01.000,288,11014572,13045,0,1697370840,13103.43007707,84.67619343000115,53522.62261680001 2023-10-15,11:54:02.000,288,11014558,13245,0,1697370841,13103.46375861999,84.64094778000435,53522.58069408 2023-10-15,11:54:03.000,288,11014552,13325,0,1697370842,13103.369450279999,84.70438994999859,53522.5876812 2023-10-15,11:54:04.000,288,11014559,13045,0,1697370843,13103.47049493,84.70438994999859,53522.63659104 2023-10-15,11:54:05.000,288,11014569,13285,0,1697370844,13103.50417647999,84.71143907999794,53522.69248800001 2023-10-15,11:54:06.000,288,11014530,13245,0,1697370845,13103.54459433999,84.70438994999859,53522.6575524 2023-10-15,11:54:07.000,288,11014579,13445,0,1697370846,13103.497440169995,84.73963560000266,53522.601655440005 2023-10-15,11:54:08.000,288,11014554,13445,0,1697370847,13103.49070386,84.72553734000394,53522.615629679996 2023-10-15,11:54:09.000,288,11014509,13325,0,1697370848,13103.46375861999,84.7678321200001,53522.59466832001 2023-10-15,11:54:10.000,288,11014579,13245,0,1697370849,13103.497440169995,84.74668473000202,53522.650565280004 2023-10-15,11:54:11.000,288,11014581,13205,0,1697370850,13103.51091279,84.78897950999817,53522.64357816001 2023-10-15,11:54:12.000,288,11014589,13245,0,1697370851,13103.497440169995,84.7678321200001,53522.69248800001 2023-10-15,11:54:13.000,288,11014540,13005,0,1697370852,13103.46375861999,84.81012690000352,53522.62960392 2023-10-15,11:54:14.000,288,11014543,13285,0,1697370853,13103.497440169995,84.80307777000417,53522.63659104 2023-10-15,11:54:15.000,288,11014579,13445,0,1697370854,13103.48396754999,84.8312742900016,53522.67851376 2023-10-15,11:54:16.000,288,11014548,13605,0,1697370855,13103.51091279,84.82422516000224,53522.67851376 2023-10-15,11:54:17.000,288,11014541,13245,0,1697370856,13103.517649099995,84.83832342000096,53522.671526640006 2023-10-15,11:54:18.000,288,11014532,13045,0,1697370857,13103.49070386,84.84537255000032,53522.601655440005 2023-10-15,11:54:19.000,288,11014574,13365,0,1697370858,13103.48396754999,84.8665199399984,53522.59466832001 2023-10-15,11:54:20.000,288,11014608,13285,0,1697370859,13103.56480326999,84.85242167999968,53522.69947512 2023-10-15,11:54:21.000,288,11014535,13165,0,1697370860,13103.537858029995,84.89471646000311,53522.6575524 2023-10-15,11:54:22.000,288,11014551,12965,0,1697370861,13103.59174851,84.88766733000375,53522.671526640006 2023-10-15,11:54:23.000,288,11014586,13125,0,1697370862,13103.51091279,84.95815863000462,53522.62261680001 2023-10-15,11:54:24.000,288,11014617,13405,0,1697370863,13103.57153958,84.90881472000183,53522.615629679996 2023-10-15,11:54:25.000,288,11014555,13205,0,1697370864,13103.56480326999,84.90881472000183,53522.68550088 2023-10-15,11:54:26.000,288,11014532,12925,0,1697370865,13103.598484819995,84.90881472000183,53522.62261680001 2023-10-15,11:54:27.000,288,11014578,13285,0,1697370866,13103.56480326999,84.94406036999862,53522.66453952001 2023-10-15,11:54:28.000,288,11014512,13405,0,1697370867,13103.578275889995,84.9793060200027,53522.62960392 2023-10-15,11:54:29.000,288,11014515,13605,0,1697370868,13103.58501219999,84.95815863000462,53522.671526640006 2023-10-15,11:54:30.000,288,11014529,13325,0,1697370869,13103.618693749995,84.94406036999862,53522.69248800001 2023-10-15,11:54:31.000,288,11014578,13165,0,1697370870,13103.58501219999,84.94406036999862,53522.68550088 2023-10-15,11:54:32.000,288,11014575,13285,0,1697370871,13103.63216637,84.95815863000462,53522.66453952001 2023-10-15,11:54:33.000,288,11014577,13245,0,1697370872,13103.58501219999,84.97225689000334,53522.552745600005 2023-10-15,11:54:34.000,288,11014566,13325,0,1697370873,13103.58501219999,84.96520776000398,53522.57370696001 2023-10-15,11:54:35.000,288,11014538,13125,0,1697370874,13103.62543005999,84.93701123999926,53522.66453952001 2023-10-15,11:54:36.000,288,11014541,13445,0,1697370875,13103.679320539995,84.95110949999798,53522.69947512 2023-10-15,11:54:37.000,288,11014538,13165,0,1697370876,13103.6523753,84.9793060200027,53522.63659104 2023-10-15,11:54:38.000,288,11014552,13365,0,1697370877,13103.68605684999,84.98635515000205,53522.71344936001 2023-10-15,11:54:39.000,288,11014570,13285,0,1697370878,13103.62543005999,84.99340428000141,53522.56671984 2023-10-15,11:54:40.000,288,11014573,13325,0,1697370879,13103.6523753,84.95815863000462,53522.615629679996 2023-10-15,11:54:41.000,288,11014545,13165,0,1697370880,13103.679320539995,85.00750254000013,53522.63659104 2023-10-15,11:54:42.000,288,11014548,13085,0,1697370881,13103.67258423,84.97225689000334,53522.59466832001 2023-10-15,11:54:43.000,288,11014564,13285,0,1697370882,13103.61195744,85.00045341000077,53522.55973272 2023-10-15,11:54:44.000,288,11014548,13325,0,1697370883,13103.66584791999,85.0427481900042,53522.601655440005 2023-10-15,11:54:45.000,288,11014533,13205,0,1697370884,13103.70626577999,85.01455166999949,53522.69248800001 2023-10-15,11:54:46.000,288,11014593,13445,0,1697370885,13103.73321102,84.98635515000205,53522.64357816001 2023-10-15,11:54:47.000,288,11014566,13205,0,1697370886,13103.68605684999,85.02864992999821,53522.67851376 2023-10-15,11:54:48.000,288,11014591,13365,0,1697370887,13103.739947329996,84.98635515000205,53522.58069408 2023-10-15,11:54:49.000,288,11014529,12685,0,1697370888,13103.679320539995,85.00045341000077,53522.56671984 2023-10-15,11:54:50.000,288,11014536,13125,0,1697370889,13103.679320539995,85.00045341000077,53522.57370696001 2023-10-15,11:54:51.000,288,11014575,13205,0,1697370890,13103.70626577999,84.98635515000205,53522.60864256 2023-10-15,11:54:52.000,288,11014559,13285,0,1697370891,13103.780365189996,84.98635515000205,53522.615629679996 2023-10-15,11:54:53.000,288,11014532,13205,0,1697370892,13103.74668363999,84.99340428000141,53522.69947512 2023-10-15,11:54:54.000,288,11014520,13005,0,1697370893,13103.74668363999,85.01455166999949,53522.62960392 2023-10-15,11:54:55.000,288,11014564,12965,0,1697370894,13103.77362888,85.01455166999949,53522.67851376 2023-10-15,11:54:56.000,288,11014551,13565,0,1697370895,13103.780365189996,85.00750254000013,53522.62960392 2023-10-15,11:54:57.000,288,11014548,12925,0,1697370896,13103.760156259996,85.02864992999821,53522.62261680001 2023-10-15,11:54:58.000,288,11014530,13245,0,1697370897,13103.760156259996,85.00045341000077,53522.59466832001 2023-10-15,11:54:59.000,288,11014564,13525,0,1697370898,13103.75341995,85.00045341000077,53522.62261680001 2023-10-15,11:55:00.000,288,11014535,13245,0,1697370899,13103.854464600001,84.9793060200027,53522.69248800001 2023-10-15,11:55:01.000,288,11014548,13325,0,1697370900,13103.840991979996,85.02160079999885,53522.69248800001 2023-10-15,11:55:02.000,288,11014547,13645,0,1697370901,13103.874673530001,85.01455166999949,53522.671526640006 2023-10-15,11:55:03.000,288,11014575,13685,0,1697370902,13103.800574119996,84.98635515000205,53522.60864256 2023-10-15,11:55:04.000,288,11014498,13205,0,1697370903,13103.901618769996,85.01455166999949,53522.6575524 2023-10-15,11:55:05.000,288,11014546,13285,0,1697370904,13103.908355079991,84.98635515000205,53522.64357816001 2023-10-15,11:55:06.000,288,11014587,13205,0,1697370905,13103.962245559997,84.98635515000205,53522.6575524 2023-10-15,11:55:07.000,288,11014559,13005,0,1697370906,13103.962245559997,84.99340428000141,53522.6575524 2023-10-15,11:55:08.000,288,11014535,13325,0,1697370907,13103.928564009992,84.95815863000462,53522.615629679996 2023-10-15,11:55:09.000,288,11014534,13245,0,1697370908,13103.942036629996,84.97225689000334,53522.63659104 2023-10-15,11:55:10.000,288,11014571,13285,0,1697370909,13104.002663419997,84.96520776000398,53522.720436480005 2023-10-15,11:55:11.000,288,11014604,13445,0,1697370910,13104.016136040002,84.95815863000462,53522.66453952001 2023-10-15,11:55:12.000,288,11014582,13525,0,1697370911,13104.022872349997,84.96520776000398,53522.650565280004 2023-10-15,11:55:13.000,288,11014578,13125,0,1697370912,13103.915091390001,84.95815863000462,53522.60864256 2023-10-15,11:55:14.000,288,11014551,13085,0,1697370913,13103.975718180001,84.97225689000334,53522.64357816001 2023-10-15,11:55:15.000,288,11014590,12925,0,1697370914,13104.002663419997,84.96520776000398,53522.650565280004 2023-10-15,11:55:16.000,288,11014561,13205,0,1697370915,13104.076762830002,84.96520776000398,53522.73441072 2023-10-15,11:55:17.000,288,11014526,13045,0,1697370916,13104.056553900002,84.90176559000247,53522.67851376 2023-10-15,11:55:18.000,288,11014532,13365,0,1697370917,13104.076762830002,84.9299621099999,53522.71344936001 2023-10-15,11:55:19.000,288,11014571,13525,0,1697370918,13104.029608659992,84.89471646000311,53522.601655440005 2023-10-15,11:55:20.000,288,11014620,13125,0,1697370919,13104.076762830002,84.92291298000055,53522.63659104 2023-10-15,11:55:21.000,288,11014526,12925,0,1697370920,13104.117180690002,84.90881472000183,53522.70646224 2023-10-15,11:55:22.000,288,11014559,12925,0,1697370921,13104.063290209997,84.87356906999776,53522.64357816001 2023-10-15,11:55:23.000,288,11014594,13005,0,1697370922,13104.043081279997,84.84537255000032,53522.60864256 2023-10-15,11:55:24.000,288,11014552,13085,0,1697370923,13104.090235449992,84.85242167999968,53522.69248800001 2023-10-15,11:55:25.000,288,11014582,13245,0,1697370924,13104.123916999997,84.85947080999904,53522.75537208 2023-10-15,11:55:26.000,288,11014510,13205,0,1697370925,13104.157598550002,84.88766733000375,53522.76235920001 2023-10-15,11:55:27.000,288,11014573,13165,0,1697370926,13104.110444379992,84.85947080999904,53522.69248800001 2023-10-15,11:55:28.000,288,11014566,13285,0,1697370927,13104.137389620002,84.8665199399984,53522.69947512 2023-10-15,11:55:29.000,288,11014536,13125,0,1697370928,13104.063290209997,84.85947080999904,53522.671526640006 2023-10-15,11:55:30.000,288,11014588,13325,0,1697370929,13104.083499139997,84.84537255000032,53522.671526640006 2023-10-15,11:55:31.000,288,11014536,13085,0,1697370930,13104.103708069997,84.80307777000417,53522.720436480005 2023-10-15,11:55:32.000,288,11014572,13125,0,1697370931,13104.157598550002,84.85242167999968,53522.76235920001 2023-10-15,11:55:33.000,288,11014535,13445,0,1697370932,13104.117180690002,84.8312742900016,53522.69248800001 2023-10-15,11:55:34.000,288,11014563,13445,0,1697370933,13104.110444379992,84.82422516000224,53522.68550088 2023-10-15,11:55:35.000,288,11014566,13125,0,1697370934,13104.157598550002,84.81717603000288,53522.76235920001 2023-10-15,11:55:36.000,288,11014533,13285,0,1697370935,13104.164334859997,84.83832342000096,53522.71344936001 2023-10-15,11:55:37.000,288,11014540,13325,0,1697370936,13104.157598550002,84.85242167999968,53522.74139784001 2023-10-15,11:55:38.000,288,11014530,13245,0,1697370937,13104.083499139997,84.84537255000032,53522.63659104 2023-10-15,11:55:39.000,288,11014593,13405,0,1697370938,13104.083499139997,84.85242167999968,53522.6575524 2023-10-15,11:55:40.000,288,11014532,13125,0,1697370939,13104.150862239992,84.8312742900016,53522.75537208 2023-10-15,11:55:41.000,288,11014523,13445,0,1697370940,13104.164334859997,84.82422516000224,53522.74838496 2023-10-15,11:55:42.000,288,11014558,13285,0,1697370941,13104.144125929997,84.83832342000096,53522.71344936001 2023-10-15,11:55:43.000,288,11014561,13285,0,1697370942,13104.110444379992,84.81012690000352,53522.6575524 2023-10-15,11:55:44.000,288,11014586,13125,0,1697370943,13104.110444379992,84.7960286400048,53522.68550088 2023-10-15,11:55:45.000,288,11014564,13325,0,1697370944,13104.150862239992,84.7960286400048,53522.68550088 2023-10-15,11:55:46.000,288,11014510,13565,0,1697370945,13104.103708069997,84.82422516000224,53522.68550088 2023-10-15,11:55:47.000,288,11014564,13685,0,1697370946,13104.110444379992,84.82422516000224,53522.68550088 2023-10-15,11:55:48.000,288,11014527,13285,0,1697370947,13104.090235449992,84.84537255000032,53522.6575524 2023-10-15,11:55:49.000,288,11014585,13285,0,1697370948,13104.150862239992,84.81717603000288,53522.62960392 2023-10-15,11:55:50.000,288,11014509,13245,0,1697370949,13104.191280099993,84.81717603000288,53522.73441072 2023-10-15,11:55:51.000,288,11014591,13205,0,1697370950,13104.198016410002,84.81717603000288,53522.720436480005 2023-10-15,11:55:52.000,288,11014564,13165,0,1697370951,13104.137389620002,84.78897950999817,53522.68550088 2023-10-15,11:55:53.000,288,11014531,13045,0,1697370952,13104.076762830002,84.8312742900016,53522.62960392 2023-10-15,11:55:54.000,288,11014538,13045,0,1697370953,13104.076762830002,84.84537255000032,53522.68550088 2023-10-15,11:55:55.000,288,11014566,13285,0,1697370954,13104.117180690002,84.8312742900016,53522.7274236 2023-10-15,11:55:56.000,288,11014554,13405,0,1697370955,13104.157598550002,84.85947080999904,53522.720436480005 2023-10-15,11:55:57.000,288,11014566,13365,0,1697370956,13104.164334859997,84.87356906999776,53522.769346320005 2023-10-15,11:55:58.000,288,11014539,13365,0,1697370957,13104.144125929997,84.87356906999776,53522.70646224 2023-10-15,11:55:59.000,288,11014633,13245,0,1697370958,13104.117180690002,84.89471646000311,53522.64357816001 2023-10-15,11:56:00.000,288,11014600,13205,0,1697370959,13104.123916999997,84.88766733000375,53522.671526640006 2023-10-15,11:56:01.000,288,11014548,13445,0,1697370960,13104.150862239992,84.9299621099999,53522.720436480005 2023-10-15,11:56:02.000,288,11014587,13085,0,1697370961,13104.144125929997,84.8665199399984,53522.671526640006 2023-10-15,11:56:03.000,288,11014585,13045,0,1697370962,13104.090235449992,84.90881472000183,53522.62261680001 2023-10-15,11:56:04.000,288,11014549,13245,0,1697370963,13104.076762830002,84.90881472000183,53522.650565280004 2023-10-15,11:56:05.000,288,11014561,13525,0,1697370964,13104.164334859997,84.89471646000311,53522.720436480005 2023-10-15,11:56:06.000,288,11014574,13205,0,1697370965,13104.144125929997,84.90176559000247,53522.69947512 2023-10-15,11:56:07.000,288,11014607,13405,0,1697370966,13104.083499139997,84.9299621099999,53522.62960392 2023-10-15,11:56:08.000,288,11014598,13245,0,1697370967,13104.103708069997,84.9299621099999,53522.69248800001 2023-10-15,11:56:09.000,288,11014556,13445,0,1697370968,13104.076762830002,84.90881472000183,53522.63659104 2023-10-15,11:56:10.000,288,11014553,13525,0,1697370969,13104.049817589992,84.93701123999926,53522.64357816001 2023-10-15,11:56:11.000,288,11014579,13165,0,1697370970,13104.043081279997,84.94406036999862,53522.62960392 2023-10-15,11:56:12.000,288,11014560,13445,0,1697370971,13104.110444379992,84.93701123999926,53522.69947512 2023-10-15,11:56:13.000,288,11014582,13325,0,1697370972,13104.070026519992,84.92291298000055,53522.64357816001 2023-10-15,11:56:14.000,288,11014584,12965,0,1697370973,13104.043081279997,84.92291298000055,53522.60864256 2023-10-15,11:56:15.000,288,11014566,13045,0,1697370974,13104.076762830002,84.92291298000055,53522.671526640006 2023-10-15,11:56:16.000,288,11014581,13085,0,1697370975,13104.076762830002,84.91586385000119,53522.68550088 2023-10-15,11:56:17.000,288,11014558,13205,0,1697370976,13104.083499139997,84.96520776000398,53522.63659104 2023-10-15,11:56:18.000,288,11014551,13045,0,1697370977,13104.016136040002,84.94406036999862,53522.56671984 2023-10-15,11:56:19.000,288,11014527,13125,0,1697370978,13104.090235449992,84.95815863000462,53522.60864256 2023-10-15,11:56:20.000,288,11014581,13125,0,1697370979,13104.123916999997,84.94406036999862,53522.68550088 2023-10-15,11:56:21.000,288,11014567,13045,0,1697370980,13104.123916999997,84.97225689000334,53522.69248800001 2023-10-15,11:56:22.000,288,11014584,13285,0,1697370981,13104.110444379992,84.95110949999798,53522.69947512 2023-10-15,11:56:23.000,288,11014562,13405,0,1697370982,13104.029608659992,84.95110949999798,53522.5876812 2023-10-15,11:56:24.000,288,11014547,13285,0,1697370983,13104.063290209997,84.94406036999862,53522.57370696001 2023-10-15,11:56:25.000,288,11014566,13325,0,1697370984,13104.083499139997,84.9793060200027,53522.62960392 2023-10-15,11:56:26.000,288,11014560,13605,0,1697370985,13104.110444379992,84.96520776000398,53522.6575524 2023-10-15,11:56:27.000,288,11014576,12925,0,1697370986,13104.096971760002,84.98635515000205,53522.671526640006 2023-10-15,11:56:28.000,288,11014550,13005,0,1697370987,13104.049817589992,85.01455166999949,53522.60864256 2023-10-15,11:56:29.000,288,11014573,13125,0,1697370988,13104.076762830002,85.01455166999949,53522.58069408 2023-10-15,11:56:30.000,288,11014559,13165,0,1697370989,13104.130653309992,85.01455166999949,53522.66453952001 2023-10-15,11:56:31.000,288,11014607,12685,0,1697370990,13104.117180690002,85.00045341000077,53522.64357816001 2023-10-15,11:56:32.000,288,11014558,13205,0,1697370991,13104.083499139997,85.01455166999949,53522.68550088 2023-10-15,11:56:33.000,288,11014549,13205,0,1697370992,13104.036344970002,85.02160079999885,53522.58069408 2023-10-15,11:56:34.000,288,11014576,13365,0,1697370993,13104.076762830002,85.07094471000164,53522.64357816001 2023-10-15,11:56:35.000,288,11014585,13125,0,1697370994,13104.123916999997,85.077993840001,53522.67851376 2023-10-15,11:56:36.000,288,11014564,13005,0,1697370995,13104.150862239992,85.077993840001,53522.68550088 2023-10-15,11:56:37.000,288,11014545,13005,0,1697370996,13104.130653309992,85.03569906000484,53522.74838496 2023-10-15,11:56:38.000,288,11014610,13005,0,1697370997,13104.117180690002,85.077993840001,53522.671526640006 2023-10-15,11:56:39.000,288,11014561,13365,0,1697370998,13104.070026519992,85.07094471000164,53522.58069408 2023-10-15,11:56:40.000,288,11014548,13005,0,1697370999,13104.070026519992,85.077993840001,53522.6575524 2023-10-15,11:56:41.000,288,11014586,13085,0,1697371000,13104.063290209997,85.077993840001,53522.68550088 2023-10-15,11:56:42.000,288,11014583,13325,0,1697371001,13104.076762830002,85.12028862000443,53522.69248800001 2023-10-15,11:56:43.000,288,11014582,13285,0,1697371002,13103.995927110002,85.16258340000059,53522.615629679996 2023-10-15,11:56:44.000,288,11014584,13165,0,1697371003,13104.029608659992,85.13438688000315,53522.63659104 2023-10-15,11:56:45.000,288,11014589,13045,0,1697371004,13104.103708069997,85.14143601000251,53522.74838496 2023-10-15,11:56:46.000,288,11014546,12925,0,1697371005,13104.110444379992,85.15553427000123,53522.75537208 2023-10-15,11:56:47.000,288,11014565,13245,0,1697371006,13104.103708069997,85.13438688000315,53522.69947512 2023-10-15,11:56:48.000,288,11014538,12925,0,1697371007,13104.090235449992,85.13438688000315,53522.68550088 2023-10-15,11:56:49.000,288,11014580,12965,0,1697371008,13104.029608659992,85.15553427000123,53522.60864256 2023-10-15,11:56:50.000,288,11014558,13285,0,1697371009,13104.029608659992,85.16258340000059,53522.56671984 2023-10-15,11:56:51.000,288,11014578,13245,0,1697371010,13104.070026519992,85.18373078999866,53522.69248800001 2023-10-15,11:56:52.000,288,11014570,13245,0,1697371011,13104.103708069997,85.1766816599993,53522.7274236 2023-10-15,11:56:53.000,288,11014619,12965,0,1697371012,13104.096971760002,85.18373078999866,53522.63659104 2023-10-15,11:56:54.000,288,11014587,13085,0,1697371013,13104.002663419997,85.19077991999802,53522.54575848001 2023-10-15,11:56:55.000,288,11014535,13245,0,1697371014,13104.123916999997,85.19077991999802,53522.66453952001 2023-10-15,11:56:56.000,288,11014557,13365,0,1697371015,13104.117180690002,85.2260255700021,53522.64357816001 2023-10-15,11:56:57.000,288,11014590,13165,0,1697371016,13104.090235449992,85.2260255700021,53522.67851376 2023-10-15,11:56:58.000,288,11014598,13285,0,1697371017,13104.056553900002,85.24717296000017,53522.601655440005 2023-10-15,11:56:59.000,288,11014583,13365,0,1697371018,13104.083499139997,85.26127121999889,53522.59466832001 2023-10-15,11:57:00.000,288,11014557,13205,0,1697371019,13104.103708069997,85.23307470000145,53522.650565280004 2023-10-15,11:57:01.000,288,11014569,13325,0,1697371020,13104.144125929997,85.26127121999889,53522.671526640006 2023-10-15,11:57:02.000,288,11014571,13165,0,1697371021,13104.110444379992,85.24717296000017,53522.671526640006 2023-10-15,11:57:03.000,288,11014592,13205,0,1697371022,13104.063290209997,85.28241861000424,53522.60864256 2023-10-15,11:57:04.000,288,11014580,12925,0,1697371023,13104.083499139997,85.25422208999953,53522.60864256 2023-10-15,11:57:05.000,288,11014559,13205,0,1697371024,13104.070026519992,85.2894677400036,53522.671526640006 2023-10-15,11:57:06.000,288,11014553,12965,0,1697371025,13104.056553900002,85.24012383000081,53522.6575524 2023-10-15,11:57:07.000,288,11014589,13325,0,1697371026,13104.056553900002,85.24717296000017,53522.650565280004 2023-10-15,11:57:08.000,288,11014574,13205,0,1697371027,13104.009399729992,85.24717296000017,53522.59466832001 2023-10-15,11:57:09.000,288,11014559,13365,0,1697371028,13104.016136040002,85.25422208999953,53522.67851376 2023-10-15,11:57:10.000,288,11014558,13325,0,1697371029,13104.016136040002,85.21192731000338,53522.71344936001 2023-10-15,11:57:11.000,288,11014558,13325,0,1697371030,13103.975718180001,85.2260255700021,53522.650565280004 2023-10-15,11:57:12.000,288,11014605,12965,0,1697371031,13103.989190799992,85.19782905000466,53522.63659104 2023-10-15,11:57:13.000,288,11014596,13325,0,1697371032,13103.935300320001,85.20487818000402,53522.57370696001 2023-10-15,11:57:14.000,288,11014569,13365,0,1697371033,13103.915091390001,85.19782905000466,53522.62960392 2023-10-15,11:57:15.000,288,11014554,12845,0,1697371034,13103.854464600001,85.16963252999994,53522.601655440005 2023-10-15,11:57:16.000,288,11014557,13005,0,1697371035,13103.962245559997,85.13438688000315,53522.720436480005 2023-10-15,11:57:17.000,288,11014594,13285,0,1697371036,13103.955509250001,85.15553427000123,53522.720436480005 2023-10-15,11:57:18.000,288,11014599,13525,0,1697371037,13103.921827699996,85.12028862000443,53522.720436480005 2023-10-15,11:57:19.000,288,11014598,13045,0,1697371038,13103.820783049996,85.15553427000123,53522.6575524 2023-10-15,11:57:20.000,288,11014596,13245,0,1697371039,13103.874673530001,85.12028862000443,53522.64357816001 2023-10-15,11:57:21.000,288,11014588,13365,0,1697371040,13103.83425567,85.10619035999844,53522.671526640006 2023-10-15,11:57:22.000,288,11014588,13005,0,1697371041,13103.800574119996,85.1132394899978,53522.68550088 2023-10-15,11:57:23.000,288,11014536,13325,0,1697371042,13103.780365189996,85.10619035999844,53522.62261680001 2023-10-15,11:57:24.000,288,11014568,13205,0,1697371043,13103.739947329996,85.08504297000036,53522.5876812 2023-10-15,11:57:25.000,288,11014571,13245,0,1697371044,13103.780365189996,85.06389558000228,53522.68550088 2023-10-15,11:57:26.000,288,11014593,13685,0,1697371045,13103.79383781,85.03569906000484,53522.68550088 2023-10-15,11:57:27.000,288,11014582,13405,0,1697371046,13103.77362888,85.0427481900042,53522.68550088 2023-10-15,11:57:28.000,288,11014557,13285,0,1697371047,13103.72647470999,85.06389558000228,53522.62960392 2023-10-15,11:57:29.000,288,11014569,13125,0,1697371048,13103.67258423,85.08504297000036,53522.59466832001 2023-10-15,11:57:30.000,288,11014555,13325,0,1697371049,13103.67258423,85.077993840001,53522.5876812 2023-10-15,11:57:31.000,288,11014556,13245,0,1697371050,13103.66584791999,85.0427481900042,53522.70646224 2023-10-15,11:57:32.000,288,11014580,13125,0,1697371051,13103.68605684999,85.05684645000292,53522.62261680001 2023-10-15,11:57:33.000,288,11014585,13445,0,1697371052,13103.63216637,85.05684645000292,53522.62960392 2023-10-15,11:57:34.000,288,11014588,13725,0,1697371053,13103.578275889995,85.06389558000228,53522.57370696001 2023-10-15,11:57:35.000,288,11014571,13285,0,1697371054,13103.60522112999,85.08504297000036,53522.60864256 2023-10-15,11:57:36.000,288,11014561,13645,0,1697371055,13103.62543005999,85.077993840001,53522.6575524 2023-10-15,11:57:37.000,288,11014573,13205,0,1697371056,13103.58501219999,85.10619035999844,53522.62261680001 2023-10-15,11:57:38.000,288,11014528,13125,0,1697371057,13103.53112172,85.12733775000379,53522.57370696001 2023-10-15,11:57:39.000,288,11014575,13125,0,1697371058,13103.52438540999,85.14143601000251,53522.5876812 2023-10-15,11:57:40.000,288,11014550,12925,0,1697371059,13103.52438540999,85.16258340000059,53522.53178424 2023-10-15,11:57:41.000,288,11014565,13285,0,1697371060,13103.598484819995,85.19782905000466,53522.671526640006 2023-10-15,11:57:42.000,288,11014585,13205,0,1697371061,13103.61195744,85.21192731000338,53522.671526640006 2023-10-15,11:57:43.000,288,11014601,13365,0,1697371062,13103.598484819995,85.21897644000273,53522.69947512 2023-10-15,11:57:44.000,288,11014597,12925,0,1697371063,13103.57153958,85.2260255700021,53522.55973272 2023-10-15,11:57:45.000,288,11014595,13445,0,1697371064,13103.578275889995,85.24012383000081,53522.552745600005 2023-10-15,11:57:46.000,288,11014569,13285,0,1697371065,13103.57153958,85.25422208999953,53522.615629679996 2023-10-15,11:57:47.000,288,11014608,13285,0,1697371066,13103.63216637,85.27536948000488,53522.69248800001 2023-10-15,11:57:48.000,288,11014567,13205,0,1697371067,13103.67258423,85.2894677400036,53522.60864256 2023-10-15,11:57:49.000,288,11014562,13365,0,1697371068,13103.64563898999,85.29651687000296,53522.62261680001 2023-10-15,11:57:50.000,288,11014556,13405,0,1697371069,13103.739947329996,85.33881164999912,53522.650565280004 2023-10-15,11:57:51.000,288,11014580,13285,0,1697371070,13103.75341995,85.29651687000296,53522.650565280004 2023-10-15,11:57:52.000,288,11014562,13205,0,1697371071,13103.760156259996,85.30356600000232,53522.64357816001 2023-10-15,11:57:53.000,288,11014576,13325,0,1697371072,13103.760156259996,85.28241861000424,53522.59466832001 2023-10-15,11:57:54.000,288,11014600,13125,0,1697371073,13103.75341995,85.31766426000104,53522.552745600005 2023-10-15,11:57:55.000,288,11014536,13365,0,1697371074,13103.874673530001,85.30356600000232,53522.6575524 2023-10-15,11:57:56.000,288,11014552,13445,0,1697371075,13103.915091390001,85.31061513000168,53522.70646224 2023-10-15,11:57:57.000,288,11014561,13245,0,1697371076,13103.955509250001,85.28241861000424,53522.66453952001 2023-10-15,11:57:58.000,288,11014590,13125,0,1697371077,13103.942036629996,85.27536948000488,53522.67851376 2023-10-15,11:57:59.000,288,11014563,13405,0,1697371078,13103.989190799992,85.24012383000081,53522.69248800001 2023-10-15,11:58:00.000,288,11014577,13285,0,1697371079,13103.894882460001,85.21897644000273,53522.62261680001 2023-10-15,11:58:01.000,288,11014599,13285,0,1697371080,13103.975718180001,85.20487818000402,53522.62960392 2023-10-15,11:58:02.000,288,11014595,13445,0,1697371081,13104.049817589992,85.18373078999866,53522.650565280004 2023-10-15,11:58:03.000,288,11014568,13365,0,1697371082,13104.049817589992,85.15553427000123,53522.63659104 2023-10-15,11:58:04.000,288,11014600,13045,0,1697371083,13104.016136040002,85.1132394899978,53522.62261680001 2023-10-15,11:58:05.000,288,11014586,13205,0,1697371084,13104.056553900002,85.08504297000036,53522.69248800001 2023-10-15,11:58:06.000,288,11014538,13165,0,1697371085,13104.123916999997,85.05684645000292,53522.74838496 2023-10-15,11:58:07.000,288,11014592,13765,0,1697371086,13104.144125929997,85.03569906000484,53522.67851376 2023-10-15,11:58:08.000,288,11014584,13245,0,1697371087,13104.137389620002,85.01455166999949,53522.69947512 2023-10-15,11:58:09.000,288,11014572,13005,0,1697371088,13104.076762830002,85.00045341000077,53522.69248800001 2023-10-15,11:58:10.000,288,11014563,13405,0,1697371089,13104.070026519992,84.99340428000141,53522.6575524 2023-10-15,11:58:11.000,288,11014545,13365,0,1697371090,13104.096971760002,84.95110949999798,53522.74838496 2023-10-15,11:58:12.000,288,11014519,13525,0,1697371091,13104.123916999997,84.91586385000119,53522.73441072 2023-10-15,11:58:13.000,288,11014563,13285,0,1697371092,13104.103708069997,84.88766733000375,53522.73441072 2023-10-15,11:58:14.000,288,11014547,13405,0,1697371093,13104.076762830002,84.8665199399984,53522.68550088 2023-10-15,11:58:15.000,288,11014544,13165,0,1697371094,13104.090235449992,84.87356906999776,53522.73441072 2023-10-15,11:58:16.000,288,11014535,13325,0,1697371095,13104.076762830002,84.84537255000032,53522.74139784001 2023-10-15,11:58:47.000,288,11014586,12925,0,1697371126,13104.117180690002,85.07094471000164,53522.71344936001 2023-10-15,11:58:48.000,288,11014536,13005,0,1697371127,13104.096971760002,85.06389558000228,53522.57370696001 2023-10-15,11:58:49.000,288,11014546,13125,0,1697371128,13104.070026519992,85.05684645000292,53522.63659104 2023-10-15,11:58:50.000,288,11014527,13245,0,1697371129,13104.130653309992,85.06389558000228,53522.720436480005 2023-10-15,11:58:51.000,288,11014618,13125,0,1697371130,13104.096971760002,85.07094471000164,53522.69947512 2023-10-15,11:58:52.000,288,11014573,13285,0,1697371131,13104.076762830002,85.07094471000164,53522.615629679996 2023-10-15,11:58:53.000,288,11014561,13405,0,1697371132,13104.083499139997,85.06389558000228,53522.59466832001 2023-10-15,11:58:54.000,288,11014586,13285,0,1697371133,13104.123916999997,85.077993840001,53522.63659104 2023-10-15,11:58:55.000,288,11014567,13285,0,1697371134,13103.989190799992,85.14848514000187,53522.503835760006 2023-10-15,11:58:56.000,288,11014575,13245,0,1697371135,13104.150862239992,85.1132394899978,53522.720436480005 2023-10-15,11:58:57.000,288,11014559,13445,0,1697371136,13104.056553900002,85.12028862000443,53522.62960392 2023-10-15,11:58:58.000,288,11014573,13005,0,1697371137,13104.029608659992,85.13438688000315,53522.66453952001 2023-10-15,11:58:59.000,288,11014556,12925,0,1697371138,13104.022872349997,85.14143601000251,53522.55973272 2023-10-15,11:59:00.000,288,11014579,13165,0,1697371139,13104.056553900002,85.14143601000251,53522.69248800001 2023-10-15,11:59:01.000,288,11014612,13205,0,1697371140,13104.002663419997,85.16963252999994,53522.66453952001 2023-10-15,11:59:02.000,288,11014586,13085,0,1697371141,13104.016136040002,85.14848514000187,53522.62960392 2023-10-15,11:59:03.000,288,11014584,13205,0,1697371142,13103.942036629996,85.19782905000466,53522.62261680001 2023-10-15,11:59:04.000,288,11014550,13325,0,1697371143,13103.942036629996,85.1766816599993,53522.615629679996 2023-10-15,11:59:05.000,288,11014522,13125,0,1697371144,13103.995927110002,85.18373078999866,53522.650565280004 2023-10-15,11:59:06.000,288,11014566,13365,0,1697371145,13103.995927110002,85.16258340000059,53522.68550088 2023-10-15,11:59:07.000,288,11014537,12805,0,1697371146,13103.968981869992,85.19782905000466,53522.671526640006 2023-10-15,11:59:08.000,288,11014580,13325,0,1697371147,13103.968981869992,85.19782905000466,53522.66453952001 2023-10-15,11:59:09.000,288,11014588,13325,0,1697371148,13103.888146149991,85.2260255700021,53522.615629679996 2023-10-15,11:59:10.000,288,11014573,13285,0,1697371149,13103.894882460001,85.18373078999866,53522.601655440005 2023-10-15,11:59:11.000,288,11014564,13405,0,1697371150,13103.921827699996,85.21192731000338,53522.601655440005 2023-10-15,11:59:12.000,288,11014558,13125,0,1697371151,13103.901618769996,85.18373078999866,53522.615629679996 2023-10-15,11:59:13.000,288,11014521,13405,0,1697371152,13103.867937219991,85.19782905000466,53522.55973272 2023-10-15,11:59:14.000,288,11014553,12925,0,1697371153,13103.867937219991,85.20487818000402,53522.60864256 2023-10-15,11:59:15.000,288,11014561,13165,0,1697371154,13103.921827699996,85.19782905000466,53522.63659104 2023-10-15,11:59:16.000,288,11014585,13205,0,1697371155,13103.935300320001,85.18373078999866,53522.671526640006 2023-10-15,11:59:17.000,288,11014562,13485,0,1697371156,13103.881409839996,85.19077991999802,53522.67851376 2023-10-15,11:59:18.000,288,11014601,13365,0,1697371157,13103.894882460001,85.21192731000338,53522.6575524 2023-10-15,11:59:19.000,288,11014544,13125,0,1697371158,13103.840991979996,85.24717296000017,53522.59466832001 2023-10-15,11:59:20.000,288,11014586,13125,0,1697371159,13103.894882460001,85.20487818000402,53522.53178424 2023-10-15,11:59:21.000,288,11014601,12925,0,1697371160,13103.948772939992,85.19077991999802,53522.63659104 2023-10-15,11:59:22.000,288,11014574,12805,0,1697371161,13103.955509250001,85.18373078999866,53522.67851376 2023-10-15,11:59:23.000,288,11014608,13445,0,1697371162,13103.928564009992,85.21192731000338,53522.66453952001 2023-10-15,11:59:24.000,288,11014571,13365,0,1697371163,13103.901618769996,85.19782905000466,53522.66453952001 2023-10-15,11:59:25.000,288,11014616,13365,0,1697371164,13103.915091390001,85.1766816599993,53522.6575524 2023-10-15,11:59:26.000,288,11014558,13645,0,1697371165,13103.921827699996,85.16258340000059,53522.68550088 2023-10-15,11:59:27.000,288,11014594,13285,0,1697371166,13103.928564009992,85.18373078999866,53522.62261680001 2023-10-15,11:59:28.000,288,11014564,13045,0,1697371167,13103.915091390001,85.16258340000059,53522.56671984 2023-10-15,11:59:29.000,288,11014587,13085,0,1697371168,13103.915091390001,85.14848514000187,53522.58069408 2023-10-15,11:59:30.000,288,11014593,12965,0,1697371169,13103.955509250001,85.15553427000123,53522.62261680001 2023-10-15,11:59:31.000,288,11014544,13445,0,1697371170,13103.968981869992,85.14848514000187,53522.671526640006 2023-10-15,11:59:32.000,288,11014587,13365,0,1697371171,13104.016136040002,85.1766816599993,53522.6575524 2023-10-15,11:59:33.000,288,11014604,12885,0,1697371172,13103.928564009992,85.18373078999866,53522.63659104 2023-10-15,11:59:34.000,288,11014613,12965,0,1697371173,13103.962245559997,85.14143601000251,53522.601655440005 2023-10-15,11:59:35.000,288,11014542,13165,0,1697371174,13103.968981869992,85.19077991999802,53522.69947512 2023-10-15,11:59:36.000,288,11014588,13325,0,1697371175,13103.928564009992,85.19782905000466,53522.64357816001 2023-10-15,11:59:37.000,288,11014595,13285,0,1697371176,13103.948772939992,85.21192731000338,53522.615629679996 2023-10-15,11:59:38.000,288,11014583,13085,0,1697371177,13103.982454489997,85.19782905000466,53522.67851376 2023-10-15,11:59:39.000,288,11014551,13285,0,1697371178,13103.935300320001,85.19782905000466,53522.63659104 2023-10-15,11:59:40.000,288,11014592,13325,0,1697371179,13103.995927110002,85.19782905000466,53522.71344936001 2023-10-15,11:59:41.000,288,11014608,13605,0,1697371180,13103.948772939992,85.21897644000273,53522.69947512 2023-10-15,11:59:42.000,288,11014575,13165,0,1697371181,13103.935300320001,85.21192731000338,53522.6575524 2023-10-15,11:59:43.000,288,11014585,13685,0,1697371182,13103.874673530001,85.24717296000017,53522.59466832001 2023-10-15,11:59:44.000,288,11014561,13365,0,1697371183,13103.935300320001,85.25422208999953,53522.55973272 2023-10-15,11:59:45.000,288,11014570,13245,0,1697371184,13103.968981869992,85.23307470000145,53522.671526640006 2023-10-15,11:59:46.000,288,11014592,13285,0,1697371185,13103.982454489997,85.26127121999889,53522.69248800001 2023-10-15,11:59:47.000,288,11014533,13605,0,1697371186,13104.002663419997,85.24012383000081,53522.67851376 2023-10-15,11:59:48.000,288,11014629,13085,0,1697371187,13104.016136040002,85.19077991999802,53522.671526640006 2023-10-15,11:59:49.000,288,11014571,12965,0,1697371188,13103.942036629996,85.21897644000273,53522.650565280004 2023-10-15,11:59:50.000,288,11014536,12725,0,1697371189,13103.995927110002,85.19782905000466,53522.62261680001 2023-10-15,11:59:51.000,288,11014556,13125,0,1697371190,13104.022872349997,85.20487818000402,53522.671526640006 2023-10-15,11:59:52.000,288,11014557,13085,0,1697371191,13104.022872349997,85.19782905000466,53522.69248800001 2023-10-15,11:59:53.000,288,11014622,13125,0,1697371192,13103.995927110002,85.20487818000402,53522.6575524 2023-10-15,11:59:54.000,288,11014558,13405,0,1697371193,13103.968981869992,85.21192731000338,53522.66453952001 2023-10-15,11:59:55.000,288,11014586,13285,0,1697371194,13104.043081279997,85.16963252999994,53522.769346320005 2023-10-15,11:59:56.000,288,11014598,13085,0,1697371195,13104.083499139997,85.19077991999802,53522.70646224 2023-10-15,11:59:57.000,288,11014542,13285,0,1697371196,13104.076762830002,85.13438688000315,53522.69947512 2023-10-15,11:59:58.000,288,11014568,13045,0,1697371197,13104.076762830002,85.13438688000315,53522.671526640006 2023-10-15,11:59:59.000,288,11014567,13125,0,1697371198,13103.989190799992,85.12733775000379,53522.6575524 2023-10-15,12:00:00.000,288,11014584,13125,0,1697371199,13104.009399729992,85.12733775000379,53522.67851376 2023-10-15,12:00:01.000,288,11014546,13325,0,1697371200,13104.110444379992,85.1132394899978,53522.81126904001 2023-10-15,12:00:02.000,288,11014604,13325,0,1697371201,13104.056553900002,85.10619035999844,53522.769346320005 2023-10-15,12:00:03.000,288,11014641,13445,0,1697371202,13104.103708069997,85.10619035999844,53522.79030768001 2023-10-15,12:00:04.000,288,11014581,13245,0,1697371203,13104.022872349997,85.13438688000315,53522.71344936001 2023-10-15,12:00:05.000,288,11014595,13245,0,1697371204,13104.063290209997,85.09914122999908,53522.76235920001 2023-10-15,12:00:06.000,288,11014592,13565,0,1697371205,13104.076762830002,85.08504297000036,53522.76235920001 2023-10-15,12:00:07.000,288,11014574,13445,0,1697371206,13104.043081279997,85.06389558000228,53522.73441072 2023-10-15,12:00:08.000,288,11014601,13365,0,1697371207,13103.968981869992,85.12733775000379,53522.68550088 2023-10-15,12:00:09.000,288,11014617,13565,0,1697371208,13103.935300320001,85.12733775000379,53522.66453952001 2023-10-15,12:00:10.000,288,11014586,13205,0,1697371209,13103.962245559997,85.12028862000443,53522.67851376 2023-10-15,12:00:11.000,288,11014586,13285,0,1697371210,13104.029608659992,85.1132394899978,53522.80428192 2023-10-15,12:00:12.000,288,11014646,13605,0,1697371211,13104.036344970002,85.10619035999844,53522.783320559996 2023-10-15,12:00:13.000,288,11014554,13445,0,1697371212,13104.009399729992,85.12733775000379,53522.77633344 2023-10-15,12:00:14.000,288,11014591,13245,0,1697371213,13103.948772939992,85.09209209999972,53522.67851376 2023-10-15,12:00:15.000,288,11014574,13205,0,1697371214,13103.948772939992,85.1132394899978,53522.69947512 2023-10-15,12:00:16.000,288,11014607,13085,0,1697371215,13104.009399729992,85.10619035999844,53522.80428192 2023-10-15,12:00:17.000,288,11014548,13245,0,1697371216,13104.016136040002,85.14848514000187,53522.75537208 2023-10-15,12:00:18.000,288,11014614,13045,0,1697371217,13103.968981869992,85.12733775000379,53522.74838496 2023-10-15,12:00:19.000,288,11014531,13125,0,1697371218,13103.975718180001,85.12028862000443,53522.74139784001 2023-10-15,12:00:20.000,288,11014553,13245,0,1697371219,13103.942036629996,85.13438688000315,53522.70646224 2023-10-15,12:00:21.000,288,11014580,13245,0,1697371220,13103.915091390001,85.13438688000315,53522.75537208 2023-10-15,12:00:22.000,288,11014583,13285,0,1697371221,13103.888146149991,85.16963252999994,53522.7274236 2023-10-15,12:00:23.000,288,11014559,13325,0,1697371222,13103.908355079991,85.18373078999866,53522.81126904001 2023-10-15,12:00:24.000,288,11014558,13325,0,1697371223,13103.921827699996,85.14143601000251,53522.74139784001 2023-10-15,12:00:25.000,288,11014617,13245,0,1697371224,13103.854464600001,85.16963252999994,53522.69947512 2023-10-15,12:00:26.000,288,11014597,13605,0,1697371225,13103.901618769996,85.12733775000379,53522.71344936001 2023-10-15,12:00:27.000,288,11014579,13125,0,1697371226,13103.921827699996,85.12028862000443,53522.7972948 2023-10-15,12:00:28.000,288,11014595,13245,0,1697371227,13103.935300320001,85.08504297000036,53522.80428192 2023-10-15,12:00:29.000,288,11014603,13165,0,1697371228,13103.840991979996,85.09209209999972,53522.720436480005 2023-10-15,12:00:30.000,288,11014581,13085,0,1697371229,13103.881409839996,85.09914122999908,53522.7274236 2023-10-15,12:00:31.000,288,11014590,13205,0,1697371230,13103.867937219991,85.12028862000443,53522.76235920001 2023-10-15,12:00:32.000,288,11014569,13445,0,1697371231,13103.81404674,85.10619035999844,53522.69248800001 2023-10-15,12:00:33.000,288,11014625,13605,0,1697371232,13103.800574119996,85.14143601000251,53522.71344936001 2023-10-15,12:00:34.000,288,11014560,13405,0,1697371233,13103.827519359991,85.14143601000251,53522.74139784001 2023-10-15,12:00:35.000,288,11014573,13325,0,1697371234,13103.847728289991,85.09914122999908,53522.83223040001 2023-10-15,12:00:36.000,288,11014564,13325,0,1697371235,13103.847728289991,85.06389558000228,53522.7972948 2023-10-15,12:00:37.000,288,11014579,13285,0,1697371236,13103.820783049996,85.1132394899978,53522.80428192 2023-10-15,12:00:38.000,288,11014585,13245,0,1697371237,13103.83425567,85.06389558000228,53522.769346320005 2023-10-15,12:00:39.000,288,11014600,13325,0,1697371238,13103.73321102,85.06389558000228,53522.74139784001 2023-10-15,12:00:40.000,288,11014543,13165,0,1697371239,13103.73321102,85.07094471000164,53522.720436480005 2023-10-15,12:00:41.000,288,11014573,13245,0,1697371240,13103.780365189996,85.07094471000164,53522.81126904001 2023-10-15,12:00:42.000,288,11014581,13725,0,1697371241,13103.854464600001,85.03569906000484,53522.81126904001 2023-10-15,12:00:43.000,288,11014561,12765,0,1697371242,13103.787101499991,85.0427481900042,53522.77633344 2023-10-15,12:00:44.000,288,11014544,13085,0,1697371243,13103.74668363999,85.06389558000228,53522.671526640006 2023-10-15,12:00:45.000,288,11014606,13205,0,1697371244,13103.76689256999,85.03569906000484,53522.7972948 2023-10-15,12:00:46.000,288,11014562,13165,0,1697371245,13103.74668363999,85.00750254000013,53522.769346320005 2023-10-15,12:00:47.000,288,11014561,13445,0,1697371246,13103.699529469995,85.02160079999885,53522.76235920001 2023-10-15,12:00:48.000,288,11014581,13045,0,1697371247,13103.64563898999,85.01455166999949,53522.69947512 2023-10-15,12:00:49.000,288,11014568,13285,0,1697371248,13103.6523753,84.98635515000205,53522.671526640006 2023-10-15,12:00:50.000,288,11014560,13005,0,1697371249,13103.64563898999,84.97225689000334,53522.720436480005 2023-10-15,12:00:51.000,288,11014584,13085,0,1697371250,13103.68605684999,84.99340428000141,53522.769346320005 2023-10-15,12:00:52.000,288,11014554,12965,0,1697371251,13103.66584791999,84.98635515000205,53522.73441072 2023-10-15,12:00:53.000,288,11014569,13525,0,1697371252,13103.58501219999,84.99340428000141,53522.68550088 2023-10-15,12:00:54.000,288,11014596,13365,0,1697371253,13103.62543005999,84.96520776000398,53522.720436480005 2023-10-15,12:00:55.000,288,11014580,13285,0,1697371254,13103.61195744,84.99340428000141,53522.76235920001 2023-10-15,12:00:56.000,288,11014562,13125,0,1697371255,13103.618693749995,84.95815863000462,53522.769346320005 2023-10-15,12:00:57.000,288,11014551,13405,0,1697371256,13103.59174851,84.98635515000205,53522.783320559996 2023-10-15,12:00:58.000,288,11014581,13245,0,1697371257,13103.598484819995,84.97225689000334,53522.7274236 2023-10-15,12:00:59.000,288,11014608,13125,0,1697371258,13103.57153958,84.97225689000334,53522.74139784001 2023-10-15,12:01:00.000,288,11014596,13285,0,1697371259,13103.63216637,84.98635515000205,53522.769346320005 2023-10-15,12:01:01.000,288,11014606,13245,0,1697371260,13103.578275889995,84.99340428000141,53522.74139784001 2023-10-15,12:01:02.000,288,11014581,13205,0,1697371261,13103.59174851,85.00750254000013,53522.74139784001 2023-10-15,12:01:03.000,288,11014569,12765,0,1697371262,13103.517649099995,84.9793060200027,53522.69248800001 2023-10-15,12:01:04.000,288,11014573,13485,0,1697371263,13103.537858029995,84.95815863000462,53522.69947512 2023-10-15,12:01:05.000,288,11014591,13245,0,1697371264,13103.55133065,84.98635515000205,53522.783320559996 2023-10-15,12:01:06.000,288,11014578,13165,0,1697371265,13103.59174851,84.9793060200027,53522.81126904001 2023-10-15,12:01:07.000,288,11014646,13125,0,1697371266,13103.558066959995,84.97225689000334,53522.81126904001 2023-10-15,12:01:08.000,288,11014600,13525,0,1697371267,13103.56480326999,84.96520776000398,53522.81126904001 2023-10-15,12:01:09.000,288,11014590,13165,0,1697371268,13103.46375861999,85.00750254000013,53522.67851376 2023-10-15,12:01:10.000,288,11014578,13285,0,1697371269,13103.48396754999,85.0427481900042,53522.70646224 2023-10-15,12:01:11.000,288,11014570,13325,0,1697371270,13103.49070386,85.03569906000484,53522.71344936001 2023-10-15,12:01:12.000,288,11014617,13085,0,1697371271,13103.517649099995,85.00750254000013,53522.76235920001 2023-10-15,12:01:13.000,288,11014580,13405,0,1697371272,13103.51091279,85.02864992999821,53522.81126904001 2023-10-15,12:01:14.000,288,11014630,13445,0,1697371273,13103.48396754999,85.03569906000484,53522.75537208 2023-10-15,12:01:15.000,288,11014586,13445,0,1697371274,13103.416604449994,85.05684645000292,53522.75537208 2023-10-15,12:01:16.000,288,11014628,13325,0,1697371275,13103.51091279,85.05684645000292,53522.77633344 2023-10-15,12:01:17.000,288,11014676,13405,0,1697371276,13103.48396754999,85.04979732000356,53522.76235920001 2023-10-15,12:01:18.000,288,11014583,13325,0,1697371277,13103.457022309994,85.09914122999908,53522.74139784001 2023-10-15,12:01:19.000,288,11014583,13125,0,1697371278,13103.40986814,85.09209209999972,53522.74838496 2023-10-15,12:01:20.000,288,11014593,13245,0,1697371279,13103.40986814,85.08504297000036,53522.69947512 2023-10-15,12:01:21.000,288,11014590,13085,0,1697371280,13103.416604449994,85.09209209999972,53522.74838496 2023-10-15,12:01:22.000,288,11014614,13565,0,1697371281,13103.46375861999,85.09209209999972,53522.80428192 2023-10-15,12:01:23.000,288,11014576,13365,0,1697371282,13103.436813379994,85.077993840001,53522.76235920001 2023-10-15,12:01:24.000,288,11014562,13485,0,1697371283,13103.396395519994,85.07094471000164,53522.76235920001 2023-10-15,12:01:25.000,288,11014574,13165,0,1697371284,13103.457022309994,85.04979732000356,53522.73441072 2023-10-15,12:01:26.000,288,11014578,13365,0,1697371285,13103.457022309994,85.077993840001,53522.74139784001 2023-10-15,12:01:27.000,288,11014578,13405,0,1697371286,13103.457022309994,85.05684645000292,53522.82524328 2023-10-15,12:01:28.000,288,11014570,13365,0,1697371287,13103.38292289999,85.1132394899978,53522.69947512 2023-10-15,12:01:29.000,288,11014599,13125,0,1697371288,13103.40313182999,85.13438688000315,53522.77633344 2023-10-15,12:01:30.000,288,11014515,13285,0,1697371289,13103.49070386,85.1132394899978,53522.839217520006 2023-10-15,12:01:31.000,288,11014570,13165,0,1697371290,13103.44354968999,85.09914122999908,53522.76235920001 2023-10-15,12:01:32.000,288,11014493,13365,0,1697371291,13103.40986814,85.09209209999972,53522.75537208 2023-10-15,12:01:33.000,288,11014581,13085,0,1697371292,13103.32229610999,85.1132394899978,53522.69248800001 2023-10-15,12:01:34.000,288,11014618,13445,0,1697371293,13103.34250503999,85.09914122999908,53522.68550088 2023-10-15,12:01:35.000,288,11014608,13245,0,1697371294,13103.36271396999,85.12028862000443,53522.69947512 2023-10-15,12:01:36.000,288,11014594,13125,0,1697371295,13103.355977659994,85.09209209999972,53522.66453952001 2023-10-15,12:01:37.000,288,11014604,13685,0,1697371296,13103.376186589994,85.1132394899978,53522.720436480005 2023-10-15,12:01:38.000,288,11014582,13525,0,1697371297,13103.34250503999,85.12733775000379,53522.69947512 2023-10-15,12:01:39.000,288,11014579,13405,0,1697371298,13103.295350869994,85.16258340000059,53522.69947512 2023-10-15,12:01:40.000,288,11014602,13165,0,1697371299,13103.349241349999,85.1766816599993,53522.76235920001 2023-10-15,12:01:41.000,288,11014610,13445,0,1697371300,13103.34250503999,85.14848514000187,53522.75537208 2023-10-15,12:01:42.000,288,11014583,13445,0,1697371301,13103.355977659994,85.16963252999994,53522.68550088 2023-10-15,12:01:43.000,288,11014545,13525,0,1697371302,13103.268405629999,85.19077991999802,53522.64357816001 2023-10-15,12:01:44.000,288,11014562,13405,0,1697371303,13103.295350869994,85.21897644000273,53522.70646224 2023-10-15,12:01:45.000,288,11014605,13285,0,1697371304,13103.329032419999,85.21897644000273,53522.77633344 2023-10-15,12:01:46.000,288,11014529,13445,0,1697371305,13103.32229610999,85.19077991999802,53522.76235920001 2023-10-15,12:01:47.000,288,11014616,12925,0,1697371306,13103.308823489999,85.2260255700021,53522.7972948 2023-10-15,12:01:48.000,288,11014583,13205,0,1697371307,13103.335768729994,85.20487818000402,53522.77633344 2023-10-15,12:01:49.000,288,11014592,13365,0,1697371308,13103.254933009994,85.26127121999889,53522.69248800001 2023-10-15,12:01:50.000,288,11014580,13365,0,1697371309,13103.308823489999,85.28241861000424,53522.76235920001 2023-10-15,12:01:51.000,288,11014576,13045,0,1697371310,13103.288614559999,85.26127121999889,53522.71344936001 2023-10-15,12:01:52.000,288,11014532,13325,0,1697371311,13103.329032419999,85.31061513000168,53522.783320559996 2023-10-15,12:01:53.000,288,11014580,13245,0,1697371312,13103.268405629999,85.27536948000488,53522.76235920001 2023-10-15,12:01:54.000,288,11014584,13325,0,1697371313,13103.288614559999,85.30356600000232,53522.783320559996 2023-10-15,12:01:55.000,288,11014613,13085,0,1697371314,13103.315559799994,85.2894677400036,53522.81126904001 2023-10-15,12:01:56.000,288,11014574,13525,0,1697371315,13103.32229610999,85.34586077999847,53522.81126904001 2023-10-15,12:01:57.000,288,11014582,13285,0,1697371316,13103.32229610999,85.3247133900004,53522.81126904001 2023-10-15,12:01:58.000,288,11014618,13405,0,1697371317,13103.302087179989,85.39520469000126,53522.80428192 2023-10-15,12:01:59.000,288,11014604,13205,0,1697371318,13103.302087179989,85.3881555600019,53522.720436480005 2023-10-15,12:02:00.000,288,11014557,13125,0,1697371319,13103.32229610999,85.40225382000062,53522.82524328 2023-10-15,12:02:01.000,288,11014570,13285,0,1697371320,13103.349241349999,85.34586077999847,53522.89511448 2023-10-15,12:02:02.000,288,11014614,13365,0,1697371321,13103.376186589994,85.36700817000383,53522.89511448 2023-10-15,12:02:03.000,288,11014596,13445,0,1697371322,13103.349241349999,85.37405730000319,53522.88114024001 2023-10-15,12:02:04.000,288,11014610,13525,0,1697371323,13103.369450279999,85.3881555600019,53522.85319176 2023-10-15,12:02:05.000,288,11014639,13005,0,1697371324,13103.396395519994,85.36700817000383,53522.88114024001 2023-10-15,12:02:06.000,288,11014640,13165,0,1697371325,13103.389659209999,85.3881555600019,53522.87415312 2023-10-15,12:02:07.000,288,11014611,13405,0,1697371326,13103.38292289999,85.40225382000062,53522.839217520006 2023-10-15,12:02:08.000,288,11014599,13205,0,1697371327,13103.34250503999,85.44454860000405,53522.81126904001 2023-10-15,12:02:09.000,288,11014569,13325,0,1697371328,13103.369450279999,85.4374994700047,53522.818256160004 2023-10-15,12:02:10.000,288,11014575,13165,0,1697371329,13103.46375861999,85.43045033999806,53522.90908872001 2023-10-15,12:02:11.000,288,11014584,13285,0,1697371330,13103.44354968999,85.40225382000062,53522.95799856001 2023-10-15,12:02:12.000,288,11014594,13285,0,1697371331,13103.47049493,85.40930294999998,53522.91607584 2023-10-15,12:02:13.000,288,11014627,13205,0,1697371332,13103.396395519994,85.4374994700047,53522.85319176 2023-10-15,12:02:14.000,288,11014660,13245,0,1697371333,13103.43007707,85.4374994700047,53522.88114024001 2023-10-15,12:02:15.000,288,11014607,13285,0,1697371334,13103.436813379994,85.47274512000149,53522.937037200005 2023-10-15,12:02:16.000,288,11014598,12885,0,1697371335,13103.43007707,85.45864686000277,53522.91607584 2023-10-15,12:02:17.000,288,11014600,13125,0,1697371336,13103.450286,85.45159773000341,53522.937037200005 2023-10-15,12:02:18.000,288,11014596,13205,0,1697371337,13103.416604449994,85.49389250999957,53522.93005008001 2023-10-15,12:02:19.000,288,11014592,13205,0,1697371338,13103.42334075999,85.47274512000149,53522.90908872001 2023-10-15,12:02:20.000,288,11014550,13525,0,1697371339,13103.48396754999,85.45159773000341,53522.91607584 2023-10-15,12:02:21.000,288,11014642,13205,0,1697371340,13103.436813379994,85.47274512000149,53522.91607584 2023-10-15,12:02:22.000,288,11014583,13245,0,1697371341,13103.40986814,85.45864686000277,53522.937037200005 2023-10-15,12:02:23.000,288,11014595,13405,0,1697371342,13103.38292289999,85.47274512000149,53522.87415312 2023-10-15,12:02:24.000,288,11014574,13205,0,1697371343,13103.38292289999,85.47979425000085,53522.839217520006 2023-10-15,12:02:25.000,288,11014579,13205,0,1697371344,13103.47049493,85.47274512000149,53522.95799856001 2023-10-15,12:02:26.000,288,11014613,13245,0,1697371345,13103.46375861999,85.48684338000021,53522.985947040004 2023-10-15,12:02:27.000,288,11014579,13365,0,1697371346,13103.46375861999,85.45159773000341,53522.95799856001 2023-10-15,12:02:28.000,288,11014597,13365,0,1697371347,13103.450286,85.50094163999893,53522.94402432 2023-10-15,12:02:29.000,288,11014580,13005,0,1697371348,13103.389659209999,85.50094163999893,53522.937037200005 2023-10-15,12:02:30.000,288,11014575,13125,0,1697371349,13103.40986814,85.47979425000085,53522.888127360005 2023-10-15,12:02:31.000,288,11014574,13285,0,1697371350,13103.44354968999,85.52208903000428,53522.96498568 2023-10-15,12:02:32.000,288,11014588,13205,0,1697371351,13103.389659209999,85.50094163999893,53522.937037200005 2023-10-15,12:02:33.000,288,11014556,13325,0,1697371352,13103.376186589994,85.50799076999829,53522.86017888001 2023-10-15,12:02:34.000,288,11014575,13445,0,1697371353,13103.44354968999,85.51503989999765,53522.96498568 2023-10-15,12:02:35.000,288,11014608,13285,0,1697371354,13103.50417647999,85.50094163999893,53522.99293416 2023-10-15,12:02:36.000,288,11014548,13485,0,1697371355,13103.53112172,85.52913816000364,53523.006908400006 2023-10-15,12:02:37.000,288,11014610,13325,0,1697371356,13103.47049493,85.50094163999893,53522.9719728 2023-10-15,12:02:38.000,288,11014566,13365,0,1697371357,13103.46375861999,85.50799076999829,53522.985947040004 2023-10-15,12:02:39.000,288,11014618,13165,0,1697371358,13103.40986814,85.52913816000364,53522.91607584 2023-10-15,12:02:40.000,288,11014563,13205,0,1697371359,13103.369450279999,85.54323642000236,53522.888127360005 2023-10-15,12:02:41.000,288,11014611,12965,0,1697371360,13103.42334075999,85.536187290003,53522.95101144 2023-10-15,12:02:42.000,288,11014629,13005,0,1697371361,13103.42334075999,85.50094163999893,53522.95799856001 2023-10-15,12:02:43.000,288,11014608,13445,0,1697371362,13103.40986814,85.536187290003,53522.9719728 2023-10-15,12:02:44.000,288,11014610,13245,0,1697371363,13103.40986814,85.50799076999829,53522.95101144 2023-10-15,12:02:45.000,288,11014559,13445,0,1697371364,13103.329032419999,85.54323642000236,53522.867166 2023-10-15,12:02:46.000,288,11014559,13165,0,1697371365,13103.40313182999,85.50799076999829,53522.95799856001 2023-10-15,12:02:47.000,288,11014610,12805,0,1697371366,13103.43007707,85.52208903000428,53522.97895992001 2023-10-15,12:02:48.000,288,11014582,13285,0,1697371367,13103.38292289999,85.52913816000364,53522.95799856001 2023-10-15,12:02:49.000,288,11014586,13525,0,1697371368,13103.376186589994,85.52208903000428,53522.937037200005 2023-10-15,12:02:50.000,288,11014598,13445,0,1697371369,13103.450286,85.52913816000364,53523.01389552 2023-10-15,12:02:51.000,288,11014606,13365,0,1697371370,13103.46375861999,85.54323642000236,53523.01389552 2023-10-15,12:02:52.000,288,11014615,13485,0,1697371371,13103.457022309994,85.50799076999829,53523.034856880004 2023-10-15,12:02:53.000,288,11014613,13205,0,1697371372,13103.376186589994,85.536187290003,53522.91607584 2023-10-15,12:02:54.000,288,11014582,13245,0,1697371373,13103.42334075999,85.51503989999765,53522.95101144 2023-10-15,12:02:55.000,288,11014605,13165,0,1697371374,13103.416604449994,85.536187290003,53522.985947040004 2023-10-15,12:02:56.000,288,11014569,13085,0,1697371375,13103.40313182999,85.52208903000428,53522.99992128001 2023-10-15,12:02:57.000,288,11014548,13165,0,1697371376,13103.44354968999,85.55733468000108,53522.97895992001 2023-10-15,12:02:58.000,288,11014594,13085,0,1697371377,13103.40986814,85.50094163999893,53522.985947040004 2023-10-15,12:02:59.000,288,11014571,12965,0,1697371378,13103.389659209999,85.536187290003,53522.9719728 2023-10-15,12:03:00.000,288,11014592,13485,0,1697371379,13103.36271396999,85.54323642000236,53522.9719728 2023-10-15,12:03:01.000,288,11014605,13205,0,1697371380,13103.335768729994,85.55733468000108,53522.90908872001 2023-10-15,12:03:02.000,288,11014588,13005,0,1697371381,13103.40313182999,85.52913816000364,53522.97895992001 2023-10-15,12:03:03.000,288,11014622,13365,0,1697371382,13103.416604449994,85.52913816000364,53523.01389552 2023-10-15,12:03:04.000,288,11014601,13285,0,1697371383,13103.436813379994,85.536187290003,53523.02786976001 2023-10-15,12:03:05.000,288,11014555,13565,0,1697371384,13103.389659209999,85.55733468000108,53522.96498568 2023-10-15,12:03:06.000,288,11014572,13285,0,1697371385,13103.40986814,85.55733468000108,53522.99293416 2023-10-15,12:03:07.000,288,11014592,13285,0,1697371386,13103.477231239995,85.56438381000044,53523.034856880004 2023-10-15,12:03:08.000,288,11014600,13365,0,1697371387,13103.52438540999,85.57848206999915,53523.055818240005 2023-10-15,12:03:09.000,288,11014556,13165,0,1697371388,13103.436813379994,85.55733468000108,53522.99293416 2023-10-15,12:03:10.000,288,11014595,13365,0,1697371389,13103.51091279,85.55028555000172,53523.02088264 2023-10-15,12:03:11.000,288,11014577,13285,0,1697371390,13103.497440169995,85.5714329399998,53523.04883112001 2023-10-15,12:03:12.000,288,11014579,13325,0,1697371391,13103.477231239995,85.54323642000236,53523.02786976001 2023-10-15,12:03:13.000,288,11014584,13045,0,1697371392,13103.50417647999,85.60667859000387,53523.02088264 2023-10-15,12:03:14.000,288,11014615,13605,0,1697371393,13103.46375861999,85.58553119999851,53522.99293416 2023-10-15,12:03:15.000,288,11014571,13525,0,1697371394,13103.44354968999,85.59258032999787,53522.95799856001 2023-10-15,12:03:16.000,288,11014549,13165,0,1697371395,13103.53112172,85.58553119999851,53523.07677960001 2023-10-15,12:03:17.000,288,11014604,13125,0,1697371396,13103.43007707,85.61372772000323,53522.9719728 2023-10-15,12:03:18.000,288,11014588,12965,0,1697371397,13103.50417647999,85.57848206999915,53522.99992128001 2023-10-15,12:03:19.000,288,11014626,13125,0,1697371398,13103.48396754999,85.58553119999851,53523.055818240005 2023-10-15,12:03:20.000,288,11014580,13525,0,1697371399,13103.49070386,85.59962946000451,53523.055818240005 2023-10-15,12:03:21.000,288,11014598,13085,0,1697371400,13103.53112172,85.64897337000002,53523.11870232 2023-10-15,12:03:22.000,288,11014601,13045,0,1697371401,13103.58501219999,85.60667859000387,53523.09075384 2023-10-15,12:03:23.000,288,11014556,13045,0,1697371402,13103.53112172,85.6701207599981,53523.07677960001 2023-10-15,12:03:24.000,288,11014602,13285,0,1697371403,13103.517649099995,85.64897337000002,53523.055818240005 2023-10-15,12:03:25.000,288,11014602,13285,0,1697371404,13103.54459433999,85.66307162999874,53523.06979248 2023-10-15,12:03:26.000,288,11014641,13325,0,1697371405,13103.578275889995,85.6701207599981,53523.055818240005 2023-10-15,12:03:27.000,288,11014598,12965,0,1697371406,13103.57153958,85.66307162999874,53523.07677960001 2023-10-15,12:03:28.000,288,11014608,13445,0,1697371407,13103.55133065,85.6842190200041,53523.02088264 2023-10-15,12:03:29.000,288,11014574,13045,0,1697371408,13103.537858029995,85.6842190200041,53523.034856880004 2023-10-15,12:03:30.000,288,11014584,13365,0,1697371409,13103.60522112999,85.67716989000473,53523.13966368 2023-10-15,12:03:31.000,288,11014587,13125,0,1697371410,13103.618693749995,85.67716989000473,53523.18857352 2023-10-15,12:03:32.000,288,11014583,13205,0,1697371411,13103.63216637,85.67716989000473,53523.16761216001 2023-10-15,12:03:33.000,288,11014613,13085,0,1697371412,13103.52438540999,85.71241554000153,53523.11870232 2023-10-15,12:03:34.000,288,11014614,13205,0,1697371413,13103.618693749995,85.67716989000473,53523.13267656 2023-10-15,12:03:35.000,288,11014577,13125,0,1697371414,13103.638902679995,85.70536641000217,53523.11870232 2023-10-15,12:03:36.000,288,11014566,13485,0,1697371415,13103.64563898999,85.71241554000153,53523.153637920004 2023-10-15,12:03:37.000,288,11014587,13285,0,1697371416,13103.6523753,85.72651380000025,53523.1117152 2023-10-15,12:03:38.000,288,11014585,12925,0,1697371417,13103.598484819995,85.71241554000153,53523.055818240005 2023-10-15,12:03:39.000,288,11014585,13245,0,1697371418,13103.60522112999,85.70536641000217,53523.1117152 2023-10-15,12:03:40.000,288,11014535,13605,0,1697371419,13103.66584791999,85.69831728000281,53523.174599280006 2023-10-15,12:03:41.000,288,11014631,13205,0,1697371420,13103.61195744,85.69831728000281,53523.20953488 2023-10-15,12:03:42.000,288,11014583,13285,0,1697371421,13103.64563898999,85.70536641000217,53523.13966368 2023-10-15,12:03:43.000,288,11014563,13045,0,1697371422,13103.578275889995,85.71241554000153,53523.09075384 2023-10-15,12:03:44.000,288,11014577,13485,0,1697371423,13103.63216637,85.73356292999961,53523.09774096001 2023-10-15,12:03:45.000,288,11014570,13165,0,1697371424,13103.719738399996,85.71241554000153,53523.19556064001 2023-10-15,12:03:46.000,288,11014601,13085,0,1697371425,13103.75341995,85.69126815000345,53523.23748336 2023-10-15,12:03:47.000,288,11014565,13245,0,1697371426,13103.73321102,85.71946467000089,53523.13267656 2023-10-15,12:03:48.000,288,11014610,13525,0,1697371427,13103.72647470999,85.71946467000089,53523.1815864 2023-10-15,12:03:49.000,288,11014604,13405,0,1697371428,13103.6523753,85.71946467000089,53523.13966368 2023-10-15,12:03:50.000,288,11014572,13205,0,1697371429,13103.699529469995,85.71241554000153,53523.1117152 2023-10-15,12:03:51.000,288,11014586,13085,0,1697371430,13103.68605684999,85.70536641000217,53523.19556064001 2023-10-15,12:03:52.000,288,11014578,13165,0,1697371431,13103.699529469995,85.70536641000217,53523.18857352 2023-10-15,12:03:53.000,288,11014601,13005,0,1697371432,13103.62543005999,85.73356292999961,53523.07677960001 2023-10-15,12:03:54.000,288,11014606,13285,0,1697371433,13103.69279316,85.69831728000281,53523.174599280006 2023-10-15,12:03:55.000,288,11014573,13285,0,1697371434,13103.739947329996,85.71241554000153,53523.26543184001 2023-10-15,12:03:56.000,288,11014565,13525,0,1697371435,13103.760156259996,85.70536641000217,53523.23049624 2023-10-15,12:03:57.000,288,11014586,12845,0,1697371436,13103.79383781,85.71241554000153,53523.21652200001 2023-10-15,12:03:58.000,288,11014588,13405,0,1697371437,13103.69279316,85.69831728000281,53523.1815864 2023-10-15,12:03:59.000,288,11014608,13125,0,1697371438,13103.68605684999,85.71241554000153,53523.21652200001 2023-10-15,12:04:00.000,288,11014573,13365,0,1697371439,13103.74668363999,85.70536641000217,53523.20953488 2023-10-15,12:04:01.000,288,11014583,13285,0,1697371440,13103.77362888,85.69126815000345,53523.24447048001 2023-10-15,12:04:02.000,288,11014641,13325,0,1697371441,13103.73321102,85.70536641000217,53523.223509120005 2023-10-15,12:04:03.000,288,11014648,13205,0,1697371442,13103.719738399996,85.70536641000217,53523.223509120005 2023-10-15,12:04:04.000,288,11014580,13205,0,1697371443,13103.76689256999,85.71241554000153,53523.23748336 2023-10-15,12:04:05.000,288,11014601,13245,0,1697371444,13103.73321102,85.72651380000025,53523.223509120005 2023-10-15,12:04:06.000,288,11014601,13445,0,1697371445,13103.72647470999,85.71946467000089,53523.24447048001 2023-10-15,12:04:07.000,288,11014594,13445,0,1697371446,13103.72647470999,85.69831728000281,53523.24447048001 2023-10-15,12:04:08.000,288,11014552,13205,0,1697371447,13103.6523753,85.73356292999961,53523.18857352 2023-10-15,12:04:09.000,288,11014569,13525,0,1697371448,13103.67258423,85.6842190200041,53523.223509120005 2023-10-15,12:04:10.000,288,11014589,13525,0,1697371449,13103.66584791999,85.70536641000217,53523.23049624 2023-10-15,12:04:11.000,288,11014599,13205,0,1697371450,13103.75341995,85.71946467000089,53523.33530304001 2023-10-15,12:04:12.000,288,11014554,13365,0,1697371451,13103.75341995,85.74061205999897,53523.370238640004 2023-10-15,12:04:13.000,288,11014617,13525,0,1697371452,13103.679320539995,85.72651380000025,53523.21652200001 2023-10-15,12:04:14.000,288,11014622,13325,0,1697371453,13103.72647470999,85.71241554000153,53523.24447048001 2023-10-15,12:04:15.000,288,11014575,13365,0,1697371454,13103.72647470999,85.73356292999961,53523.25844472 2023-10-15,12:04:16.000,288,11014597,13445,0,1697371455,13103.74668363999,85.71946467000089,53523.27940608 2023-10-15,12:04:17.000,288,11014598,13445,0,1697371456,13103.74668363999,85.75471031999768,53523.30735456 2023-10-15,12:04:18.000,288,11014573,13285,0,1697371457,13103.72647470999,85.70536641000217,53523.26543184001 2023-10-15,12:04:19.000,288,11014596,13325,0,1697371458,13103.679320539995,85.71946467000089,53523.23049624 2023-10-15,12:04:20.000,288,11014586,13045,0,1697371459,13103.719738399996,85.73356292999961,53523.272418960005 2023-10-15,12:04:21.000,288,11014593,13485,0,1697371460,13103.71300209,85.69831728000281,53523.321328800004 2023-10-15,12:04:22.000,288,11014556,13325,0,1697371461,13103.719738399996,85.74766118999833,53523.29338032001 2023-10-15,12:04:23.000,288,11014614,13205,0,1697371462,13103.66584791999,85.74766118999833,53523.29338032001 2023-10-15,12:04:24.000,288,11014576,13445,0,1697371463,13103.69279316,85.76175945000432,53523.24447048001 2023-10-15,12:04:25.000,288,11014652,13605,0,1697371464,13103.66584791999,85.74061205999897,53523.272418960005 2023-10-15,12:04:26.000,288,11014577,12965,0,1697371465,13103.739947329996,85.75471031999768,53523.30735456 2023-10-15,12:04:27.000,288,11014598,13165,0,1697371466,13103.739947329996,85.72651380000025,53523.30036744 2023-10-15,12:04:28.000,288,11014591,13085,0,1697371467,13103.72647470999,85.73356292999961,53523.342290160006 2023-10-15,12:04:29.000,288,11014595,13125,0,1697371468,13103.659111609995,85.73356292999961,53523.30735456 2023-10-15,12:04:30.000,288,11014586,12845,0,1697371469,13103.638902679995,85.73356292999961,53523.32831592 2023-10-15,12:04:31.000,288,11014600,13125,0,1697371470,13103.699529469995,85.74061205999897,53523.30735456 2023-10-15,12:04:32.000,288,11014582,13165,0,1697371471,13103.71300209,85.77585771000304,53523.391200000005 2023-10-15,12:04:33.000,288,11014584,13285,0,1697371472,13103.64563898999,85.76880858000368,53523.30036744 2023-10-15,12:04:34.000,288,11014570,13325,0,1697371473,13103.61195744,85.78995597000176,53523.31434168001 2023-10-15,12:04:35.000,288,11014597,13125,0,1697371474,13103.72647470999,85.7829068400024,53523.41914848 2023-10-15,12:04:36.000,288,11014636,13085,0,1697371475,13103.699529469995,85.79700510000112,53523.3562644 2023-10-15,12:04:37.000,288,11014595,13325,0,1697371476,13103.68605684999,85.75471031999768,53523.37722576 2023-10-15,12:04:38.000,288,11014583,13205,0,1697371477,13103.67258423,85.75471031999768,53523.38421288001 2023-10-15,12:04:39.000,288,11014570,13245,0,1697371478,13103.62543005999,85.80405423000047,53523.34927728 2023-10-15,12:04:40.000,288,11014565,13045,0,1697371479,13103.61195744,85.80405423000047,53523.34927728 2023-10-15,12:04:41.000,288,11014570,12965,0,1697371480,13103.6523753,85.78995597000176,53523.38421288001 2023-10-15,12:04:42.000,288,11014597,13605,0,1697371481,13103.63216637,85.76175945000432,53523.37722576 2023-10-15,12:04:43.000,288,11014576,13165,0,1697371482,13103.63216637,85.76880858000368,53523.41216136001 2023-10-15,12:04:44.000,288,11014585,13405,0,1697371483,13103.58501219999,85.80405423000047,53523.34927728 2023-10-15,12:04:45.000,288,11014571,13205,0,1697371484,13103.62543005999,85.79700510000112,53523.391200000005 2023-10-15,12:04:46.000,288,11014548,13325,0,1697371485,13103.598484819995,85.83225074999791,53523.3562644 2023-10-15,12:04:47.000,288,11014575,13285,0,1697371486,13103.56480326999,85.8463490100039,53523.370238640004 2023-10-15,12:04:48.000,288,11014582,13245,0,1697371487,13103.537858029995,85.81110335999983,53523.272418960005 2023-10-15,12:04:49.000,288,11014600,13365,0,1697371488,13103.55133065,85.86044727000262,53523.342290160006 2023-10-15,12:04:50.000,288,11014607,13085,0,1697371489,13103.598484819995,85.82520161999855,53523.36325152001 2023-10-15,12:04:51.000,288,11014583,13485,0,1697371490,13103.61195744,85.83929988000455,53523.40517424 2023-10-15,12:04:52.000,288,11014622,13285,0,1697371491,13103.60522112999,85.80405423000047,53523.41216136001 2023-10-15,12:04:53.000,288,11014587,13285,0,1697371492,13103.55133065,85.83929988000455,53523.272418960005 2023-10-15,12:04:54.000,288,11014562,13285,0,1697371493,13103.58501219999,85.80405423000047,53523.38421288001 2023-10-15,12:04:55.000,288,11014578,13005,0,1697371494,13103.52438540999,85.83929988000455,53523.32831592 2023-10-15,12:04:56.000,288,11014591,13405,0,1697371495,13103.598484819995,85.81110335999983,53523.33530304001 2023-10-15,12:04:57.000,288,11014592,13325,0,1697371496,13103.618693749995,85.86749640000198,53523.440109840005 2023-10-15,12:04:58.000,288,11014608,13125,0,1697371497,13103.598484819995,85.83929988000455,53523.321328800004 2023-10-15,12:04:59.000,288,11014607,13285,0,1697371498,13103.57153958,85.85339814000326,53523.2863932 2023-10-15,12:05:00.000,288,11014594,13045,0,1697371499,13103.58501219999,85.8815946600007,53523.3562644 2023-10-15,12:05:01.000,288,11014604,13245,0,1697371500,13103.598484819995,85.88864379000006,53523.342290160006 2023-10-15,12:05:02.000,288,11014594,13365,0,1697371501,13103.62543005999,85.88864379000006,53523.41914848 2023-10-15,12:05:03.000,288,11014612,13525,0,1697371502,13103.618693749995,85.90979117999814,53523.370238640004 2023-10-15,12:05:04.000,288,11014620,13285,0,1697371503,13103.55133065,85.90979117999814,53523.30036744 2023-10-15,12:05:05.000,288,11014573,13125,0,1697371504,13103.57153958,85.90979117999814,53523.32831592 2023-10-15,12:05:06.000,288,11014593,13245,0,1697371505,13103.64563898999,85.90979117999814,53523.391200000005 2023-10-15,12:05:07.000,288,11014572,13245,0,1697371506,13103.68605684999,85.93093857000349,53523.41914848 2023-10-15,12:05:08.000,288,11014627,13365,0,1697371507,13103.70626577999,85.89569291999942,53523.440109840005 2023-10-15,12:05:09.000,288,11014590,13285,0,1697371508,13103.59174851,85.95913509000093,53523.342290160006 2023-10-15,12:05:10.000,288,11014618,13525,0,1697371509,13103.659111609995,85.90979117999814,53523.34927728 2023-10-15,12:05:11.000,288,11014579,13485,0,1697371510,13103.659111609995,85.95208596000157,53523.39818712 2023-10-15,12:05:12.000,288,11014580,13165,0,1697371511,13103.659111609995,85.93798770000285,53523.38421288001 2023-10-15,12:05:13.000,288,11014579,13125,0,1697371512,13103.60522112999,85.95913509000093,53523.342290160006 2023-10-15,12:05:14.000,288,11014565,13245,0,1697371513,13103.679320539995,85.92388944000413,53523.370238640004 2023-10-15,12:05:15.000,288,11014564,13085,0,1697371514,13103.70626577999,85.93798770000285,53523.43312272001 2023-10-15,12:05:16.000,288,11014558,13205,0,1697371515,13103.68605684999,85.980282479999,53523.43312272001 2023-10-15,12:05:17.000,288,11014620,13365,0,1697371516,13103.66584791999,86.00847900000372,53523.4261356 2023-10-15,12:05:18.000,288,11014591,13125,0,1697371517,13103.679320539995,85.95208596000157,53523.37722576 2023-10-15,12:05:19.000,288,11014596,13445,0,1697371518,13103.659111609995,85.97323334999965,53523.3562644 2023-10-15,12:05:20.000,288,11014613,13245,0,1697371519,13103.61195744,85.97323334999965,53523.29338032001 2023-10-15,12:05:21.000,288,11014587,13285,0,1697371520,13103.6523753,85.980282479999,53523.38421288001 2023-10-15,12:05:22.000,288,11014573,13445,0,1697371521,13103.699529469995,85.99438073999772,53523.41914848 2023-10-15,12:05:23.000,288,11014605,12925,0,1697371522,13103.70626577999,85.99438073999772,53523.41216136001 2023-10-15,12:05:24.000,288,11014618,13285,0,1697371523,13103.72647470999,86.00142987000436,53523.44709696 2023-10-15,12:05:25.000,288,11014580,13165,0,1697371524,13103.6523753,86.01552813000308,53523.321328800004 2023-10-15,12:05:26.000,288,11014651,13445,0,1697371525,13103.67258423,86.03667552000115,53523.37722576 2023-10-15,12:05:27.000,288,11014551,13445,0,1697371526,13103.70626577999,86.02257726000244,53523.39818712 2023-10-15,12:05:28.000,288,11014569,13445,0,1697371527,13103.61195744,86.03667552000115,53523.2863932 2023-10-15,12:05:29.000,288,11014605,13005,0,1697371528,13103.638902679995,86.03667552000115,53523.342290160006 2023-10-15,12:05:30.000,288,11014562,13125,0,1697371529,13103.72647470999,86.05077377999987,53523.38421288001 2023-10-15,12:05:31.000,288,11014644,13365,0,1697371530,13103.69279316,86.08601943000394,53523.3562644 2023-10-15,12:05:32.000,288,11014570,12925,0,1697371531,13103.68605684999,86.0930685600033,53523.391200000005 2023-10-15,12:05:33.000,288,11014610,13565,0,1697371532,13103.63216637,86.07192116999795,53523.37722576 2023-10-15,12:05:34.000,288,11014602,13285,0,1697371533,13103.6523753,86.0930685600033,53523.37722576 2023-10-15,12:05:35.000,288,11014554,13245,0,1697371534,13103.69279316,86.12126508000074,53523.41216136001 2023-10-15,12:05:36.000,288,11014575,13085,0,1697371535,13103.71300209,86.10011769000266,53523.41216136001 2023-10-15,12:05:37.000,288,11014646,13285,0,1697371536,13103.739947329996,86.14241246999882,53523.41914848 2023-10-15,12:05:38.000,288,11014604,13405,0,1697371537,13103.699529469995,86.15651073000481,53523.440109840005 2023-10-15,12:05:39.000,288,11014559,13365,0,1697371538,13103.68605684999,86.14946159999818,53523.41914848 2023-10-15,12:05:40.000,288,11014576,13365,0,1697371539,13103.760156259996,86.17765812000289,53523.46805832 2023-10-15,12:05:41.000,288,11014612,13045,0,1697371540,13103.71300209,86.1917563800016,53523.4960068 2023-10-15,12:05:42.000,288,11014624,13045,0,1697371541,13103.719738399996,86.21290376999968,53523.391200000005 2023-10-15,12:05:43.000,288,11014593,13205,0,1697371542,13103.638902679995,86.21995289999904,53523.36325152001 2023-10-15,12:05:44.000,288,11014528,13245,0,1697371543,13103.66584791999,86.21290376999968,53523.3562644 2023-10-15,12:05:45.000,288,11014600,13125,0,1697371544,13103.68605684999,86.2270020299984,53523.48203256001 2023-10-15,12:05:46.000,288,11014618,13165,0,1697371545,13103.75341995,86.23405115999776,53523.46805832 2023-10-15,12:05:47.000,288,11014598,13165,0,1697371546,13103.72647470999,86.24814942000376,53523.46107120001 2023-10-15,12:05:48.000,288,11014574,13205,0,1697371547,13103.719738399996,86.19880551000097,53523.44709696 2023-10-15,12:05:49.000,288,11014622,13245,0,1697371548,13103.63216637,86.25519855000312,53523.342290160006 2023-10-15,12:05:50.000,288,11014564,13285,0,1697371549,13103.69279316,86.2270020299984,53523.391200000005 2023-10-15,12:05:51.000,288,11014610,13285,0,1697371550,13103.719738399996,86.27634594000119,53523.39818712 2023-10-15,12:05:52.000,288,11014577,13045,0,1697371551,13103.73321102,86.2270020299984,53523.41216136001 2023-10-15,12:05:53.000,288,11014564,13845,0,1697371552,13103.699529469995,86.2270020299984,53523.41216136001 2023-10-15,12:05:54.000,288,11014643,13485,0,1697371553,13103.699529469995,86.25519855000312,53523.46107120001 2023-10-15,12:05:55.000,288,11014582,13325,0,1697371554,13103.800574119996,86.25519855000312,53523.47504544 2023-10-15,12:05:56.000,288,11014576,13485,0,1697371555,13103.77362888,86.24814942000376,53523.50299392001 2023-10-15,12:05:57.000,288,11014624,13285,0,1697371556,13103.72647470999,86.29044419999991,53523.48203256001 2023-10-15,12:05:58.000,288,11014518,13445,0,1697371557,13103.70626577999,86.27634594000119,53523.38421288001 2023-10-15,12:05:59.000,288,11014601,13165,0,1697371558,13103.67258423,86.28339507000055,53523.370238640004 2023-10-15,12:06:00.000,288,11014610,13565,0,1697371559,13103.73321102,86.28339507000055,53523.41216136001 2023-10-15,12:06:01.000,288,11014608,13365,0,1697371560,13103.70626577999,86.31864072000462,53523.4261356 2023-10-15,12:06:02.000,288,11014639,13085,0,1697371561,13103.739947329996,86.29749332999927,53523.41216136001 2023-10-15,12:06:03.000,288,11014589,13285,0,1697371562,13103.74668363999,86.30454245999863,53523.4261356 2023-10-15,12:06:04.000,288,11014588,13205,0,1697371563,13103.75341995,86.29749332999927,53523.43312272001 2023-10-15,12:06:05.000,288,11014583,13205,0,1697371564,13103.699529469995,86.26929681000183,53523.45408408 2023-10-15,12:06:06.000,288,11014522,13445,0,1697371565,13103.719738399996,86.31159158999799,53523.41914848 2023-10-15,12:06:07.000,288,11014548,13205,0,1697371566,13103.739947329996,86.31159158999799,53523.48203256001 2023-10-15,12:06:08.000,288,11014581,13485,0,1697371567,13103.66584791999,86.32568985000398,53523.41216136001 2023-10-15,12:06:09.000,288,11014568,13285,0,1697371568,13103.67258423,86.27634594000119,53523.40517424 2023-10-15,12:06:10.000,288,11014592,13005,0,1697371569,13103.73321102,86.32568985000398,53523.47504544 2023-10-15,12:06:11.000,288,11014571,13245,0,1697371570,13103.739947329996,86.30454245999863,53523.48203256001 2023-10-15,12:06:12.000,288,11014555,13125,0,1697371571,13103.72647470999,86.30454245999863,53523.4960068 2023-10-15,12:06:13.000,288,11014606,13205,0,1697371572,13103.68605684999,86.30454245999863,53523.38421288001 2023-10-15,12:06:14.000,288,11014641,13245,0,1697371573,13103.69279316,86.31864072000462,53523.41216136001 2023-10-15,12:06:15.000,288,11014600,13285,0,1697371574,13103.70626577999,86.31864072000462,53523.46107120001 2023-10-15,12:06:16.000,288,11014586,13085,0,1697371575,13103.638902679995,86.35388637000142,53523.37722576 2023-10-15,12:06:17.000,288,11014564,13445,0,1697371576,13103.659111609995,86.31864072000462,53523.44709696 2023-10-15,12:06:18.000,288,11014583,13365,0,1697371577,13103.62543005999,86.3397881100027,53523.37722576 2023-10-15,12:06:19.000,288,11014568,13165,0,1697371578,13103.659111609995,86.34683724000206,53523.50299392001 2023-10-15,12:06:20.000,288,11014576,13325,0,1697371579,13103.69279316,86.31864072000462,53523.4960068 2023-10-15,12:06:21.000,288,11014602,13125,0,1697371580,13103.659111609995,86.31159158999799,53523.53094240001 2023-10-15,12:06:22.000,288,11014597,13325,0,1697371581,13103.638902679995,86.32568985000398,53523.46107120001 2023-10-15,12:06:23.000,288,11014599,13165,0,1697371582,13103.57153958,86.32568985000398,53523.391200000005 2023-10-15,12:06:24.000,288,11014581,13405,0,1697371583,13103.60522112999,86.35388637000142,53523.39818712 2023-10-15,12:06:25.000,288,11014575,13045,0,1697371584,13103.62543005999,86.31864072000462,53523.48203256001 2023-10-15,12:06:26.000,288,11014575,13165,0,1697371585,13103.66584791999,86.3397881100027,53523.46107120001 2023-10-15,12:06:27.000,288,11014556,13325,0,1697371586,13103.659111609995,86.31864072000462,53523.51696816 2023-10-15,12:06:28.000,288,11014587,13205,0,1697371587,13103.659111609995,86.34683724000206,53523.47504544 2023-10-15,12:06:29.000,288,11014579,13245,0,1697371588,13103.58501219999,86.32568985000398,53523.41914848 2023-10-15,12:06:30.000,288,11014606,13205,0,1697371589,13103.638902679995,86.31864072000462,53523.44709696 2023-10-15,12:06:31.000,288,11014545,13565,0,1697371590,13103.64563898999,86.34683724000206,53523.45408408 2023-10-15,12:06:32.000,288,11014619,13165,0,1697371591,13103.6523753,86.3750337599995,53523.489019680004 2023-10-15,12:06:33.000,288,11014603,13365,0,1697371592,13103.61195744,86.31159158999799,53523.41216136001 2023-10-15,12:06:34.000,288,11014594,13205,0,1697371593,13103.58501219999,86.34683724000206,53523.43312272001 2023-10-15,12:06:35.000,288,11014585,13285,0,1697371594,13103.67258423,86.34683724000206,53523.47504544 2023-10-15,12:06:36.000,288,11014589,13285,0,1697371595,13103.67258423,86.31864072000462,53523.4261356 2023-10-15,12:06:37.000,288,11014639,13285,0,1697371596,13103.638902679995,86.33273898000334,53523.47504544 2023-10-15,12:06:38.000,288,11014595,13525,0,1697371597,13103.63216637,86.32568985000398,53523.440109840005 2023-10-15,12:06:39.000,288,11014587,13045,0,1697371598,13103.598484819995,86.33273898000334,53523.41216136001 2023-10-15,12:06:40.000,288,11014605,13085,0,1697371599,13103.62543005999,86.36093550000078,53523.391200000005 2023-10-15,12:06:41.000,288,11014576,13045,0,1697371600,13103.659111609995,86.32568985000398,53523.50299392001 2023-10-15,12:06:42.000,288,11014608,13085,0,1697371601,13103.67258423,86.33273898000334,53523.489019680004 2023-10-15,12:06:43.000,288,11014581,13165,0,1697371602,13103.679320539995,86.34683724000206,53523.4960068 2023-10-15,12:06:44.000,288,11014632,13125,0,1697371603,13103.69279316,86.34683724000206,53523.46805832 2023-10-15,12:06:45.000,288,11014634,13365,0,1697371604,13103.638902679995,86.34683724000206,53523.38421288001 2023-10-15,12:06:46.000,288,11014638,13325,0,1697371605,13103.638902679995,86.38208288999886,53523.4261356 2023-10-15,12:06:47.000,288,11014630,13085,0,1697371606,13103.64563898999,86.3397881100027,53523.509981040006 2023-10-15,12:06:48.000,288,11014575,12925,0,1697371607,13103.60522112999,86.35388637000142,53523.440109840005 2023-10-15,12:06:49.000,288,11014603,13005,0,1697371608,13103.61195744,86.34683724000206,53523.47504544 2023-10-15,12:06:50.000,288,11014636,13205,0,1697371609,13103.69279316,86.36798463000014,53523.489019680004 2023-10-15,12:06:51.000,288,11014606,13125,0,1697371610,13103.69279316,86.3397881100027,53523.50299392001 2023-10-15,12:06:52.000,288,11014573,13045,0,1697371611,13103.68605684999,86.32568985000398,53523.48203256001 2023-10-15,12:06:53.000,288,11014589,13285,0,1697371612,13103.638902679995,86.35388637000142,53523.44709696 2023-10-15,12:06:54.000,288,11014625,13365,0,1697371613,13103.6523753,86.3397881100027,53523.489019680004 2023-10-15,12:06:55.000,288,11014544,13125,0,1697371614,13103.6523753,86.35388637000142,53523.48203256001 2023-10-15,12:06:56.000,288,11014584,13325,0,1697371615,13103.62543005999,86.3397881100027,53523.50299392001 2023-10-15,12:06:57.000,288,11014596,13365,0,1697371616,13103.618693749995,86.33273898000334,53523.50299392001 2023-10-15,12:06:58.000,288,11014593,13365,0,1697371617,13103.60522112999,86.3397881100027,53523.54491664 2023-10-15,12:06:59.000,288,11014594,13285,0,1697371618,13103.57153958,86.31159158999799,53523.4960068 2023-10-15,12:07:00.000,288,11014562,13205,0,1697371619,13103.60522112999,86.31864072000462,53523.52395528 2023-10-15,12:07:01.000,288,11014604,12965,0,1697371620,13103.63216637,86.31864072000462,53523.51696816 2023-10-15,12:07:02.000,288,11014616,13365,0,1697371621,13103.63216637,86.31864072000462,53523.53094240001 2023-10-15,12:07:03.000,288,11014566,13085,0,1697371622,13103.59174851,86.3397881100027,53523.47504544 2023-10-15,12:07:04.000,288,11014588,13285,0,1697371623,13103.57153958,86.32568985000398,53523.48203256001 2023-10-15,12:07:05.000,288,11014644,13325,0,1697371624,13103.60522112999,86.39618115000485,53523.54491664 2023-10-15,12:07:06.000,288,11014593,13365,0,1697371625,13103.63216637,86.3397881100027,53523.54491664 2023-10-15,12:07:07.000,288,11014594,13365,0,1697371626,13103.60522112999,86.36093550000078,53523.52395528 2023-10-15,12:07:08.000,288,11014637,13285,0,1697371627,13103.61195744,86.32568985000398,53523.51696816 2023-10-15,12:07:09.000,288,11014542,13485,0,1697371628,13103.537858029995,86.3750337599995,53523.43312272001 2023-10-15,12:07:10.000,288,11014611,13165,0,1697371629,13103.578275889995,86.36798463000014,53523.48203256001 2023-10-15,12:07:11.000,288,11014615,13245,0,1697371630,13103.57153958,86.34683724000206,53523.46805832 2023-10-15,12:07:12.000,288,11014579,13245,0,1697371631,13103.60522112999,86.32568985000398,53523.47504544 2023-10-15,12:07:13.000,288,11014629,13085,0,1697371632,13103.53112172,86.39618115000485,53523.4261356 2023-10-15,12:07:14.000,288,11014602,13285,0,1697371633,13103.56480326999,86.36093550000078,53523.47504544 2023-10-15,12:07:15.000,288,11014563,13445,0,1697371634,13103.62543005999,86.36093550000078,53523.55190376001 2023-10-15,12:07:16.000,288,11014620,13085,0,1697371635,13103.6523753,86.36798463000014,53523.55190376001 2023-10-15,12:07:17.000,288,11014610,13285,0,1697371636,13103.62543005999,86.36093550000078,53523.50299392001 2023-10-15,12:07:18.000,288,11014565,13125,0,1697371637,13103.61195744,86.3397881100027,53523.509981040006 2023-10-15,12:07:19.000,288,11014531,13205,0,1697371638,13103.558066959995,86.36093550000078,53523.440109840005 2023-10-15,12:07:20.000,288,11014599,13525,0,1697371639,13103.57153958,86.35388637000142,53523.45408408 2023-10-15,12:07:21.000,288,11014553,13365,0,1697371640,13103.60522112999,86.31159158999799,53523.47504544 2023-10-15,12:07:22.000,288,11014585,13725,0,1697371641,13103.62543005999,86.31159158999799,53523.489019680004 2023-10-15,12:07:23.000,288,11014591,13365,0,1697371642,13103.58501219999,86.33273898000334,53523.46107120001 2023-10-15,12:07:24.000,288,11014620,12765,0,1697371643,13103.61195744,86.33273898000334,53523.53094240001 2023-10-15,12:07:25.000,288,11014592,13085,0,1697371644,13103.59174851,86.3750337599995,53523.46107120001 2023-10-15,12:07:26.000,288,11014569,13605,0,1697371645,13103.55133065,86.33273898000334,53523.43312272001 2023-10-15,12:07:27.000,288,11014591,12925,0,1697371646,13103.598484819995,86.34683724000206,53523.489019680004 2023-10-15,12:07:28.000,288,11014634,13285,0,1697371647,13103.47049493,86.31159158999799,53523.37722576 2023-10-15,12:07:29.000,288,11014577,13205,0,1697371648,13103.537858029995,86.31864072000462,53523.440109840005 2023-10-15,12:07:30.000,288,11014618,13325,0,1697371649,13103.55133065,86.26929681000183,53523.537929520004 2023-10-15,12:07:31.000,288,11014590,13045,0,1697371650,13103.578275889995,86.26929681000183,53523.51696816 2023-10-15,12:07:32.000,288,11014596,13525,0,1697371651,13103.57153958,86.28339507000055,53523.52395528 2023-10-15,12:07:33.000,288,11014601,13325,0,1697371652,13103.558066959995,86.32568985000398,53523.537929520004 2023-10-15,12:07:34.000,288,11014545,13045,0,1697371653,13103.50417647999,86.31864072000462,53523.41216136001 2023-10-15,12:07:35.000,288,11014590,12965,0,1697371654,13103.497440169995,86.34683724000206,53523.43312272001 2023-10-15,12:07:36.000,288,11014595,13405,0,1697371655,13103.53112172,86.27634594000119,53523.44709696 2023-10-15,12:07:37.000,288,11014612,12965,0,1697371656,13103.537858029995,86.36093550000078,53523.48203256001 2023-10-15,12:07:38.000,288,11014627,13125,0,1697371657,13103.52438540999,86.31159158999799,53523.509981040006 2023-10-15,12:07:39.000,288,11014578,13205,0,1697371658,13103.48396754999,86.34683724000206,53523.45408408 2023-10-15,12:07:40.000,288,11014613,13605,0,1697371659,13103.52438540999,86.31159158999799,53523.565878 2023-10-15,12:07:41.000,288,11014622,13085,0,1697371660,13103.48396754999,86.34683724000206,53523.509981040006 2023-10-15,12:07:42.000,288,11014602,13005,0,1697371661,13103.43007707,86.32568985000398,53523.41914848 2023-10-15,12:07:43.000,288,11014616,13285,0,1697371662,13103.44354968999,86.3397881100027,53523.41914848 2023-10-15,12:07:44.000,288,11014609,13125,0,1697371663,13103.477231239995,86.36093550000078,53523.537929520004 2023-10-15,12:07:45.000,288,11014633,13445,0,1697371664,13103.48396754999,86.38208288999886,53523.537929520004 2023-10-15,12:07:46.000,288,11014638,13125,0,1697371665,13103.47049493,86.3750337599995,53523.51696816 2023-10-15,12:07:47.000,288,11014594,13285,0,1697371666,13103.477231239995,86.36798463000014,53523.51696816 2023-10-15,12:07:48.000,288,11014588,13565,0,1697371667,13103.44354968999,86.3397881100027,53523.47504544 2023-10-15,12:07:49.000,288,11014645,13085,0,1697371668,13103.42334075999,86.3397881100027,53523.44709696 2023-10-15,12:07:50.000,288,11014624,13205,0,1697371669,13103.42334075999,86.3397881100027,53523.4960068 2023-10-15,12:07:51.000,288,11014587,13445,0,1697371670,13103.40986814,86.33273898000334,53523.45408408 2023-10-15,12:07:52.000,288,11014594,13165,0,1697371671,13103.436813379994,86.3397881100027,53523.48203256001 2023-10-15,12:07:53.000,288,11014581,13245,0,1697371672,13103.36271396999,86.36093550000078,53523.4960068 2023-10-15,12:07:54.000,288,11014629,13285,0,1697371673,13103.295350869994,86.34683724000206,53523.321328800004 2023-10-15,12:07:55.000,288,11014584,13285,0,1697371674,13103.349241349999,86.35388637000142,53523.40517424 2023-10-15,12:07:56.000,288,11014583,13445,0,1697371675,13103.44354968999,86.35388637000142,53523.55190376001 2023-10-15,12:07:57.000,288,11014594,13045,0,1697371676,13103.376186589994,86.32568985000398,53523.45408408 2023-10-15,12:07:58.000,288,11014592,13405,0,1697371677,13103.376186589994,86.29749332999927,53523.40517424 2023-10-15,12:07:59.000,288,11014632,13285,0,1697371678,13103.349241349999,86.31159158999799,53523.41914848 2023-10-15,12:08:00.000,288,11014590,13085,0,1697371679,13103.38292289999,86.31159158999799,53523.46107120001 2023-10-15,12:08:01.000,288,11014625,13365,0,1697371680,13103.335768729994,86.29749332999927,53523.45408408 2023-10-15,12:08:02.000,288,11014599,12925,0,1697371681,13103.335768729994,86.29749332999927,53523.440109840005 2023-10-15,12:08:03.000,288,11014641,13205,0,1697371682,13103.32229610999,86.30454245999863,53523.4261356 2023-10-15,12:08:04.000,288,11014597,13285,0,1697371683,13103.396395519994,86.32568985000398,53523.44709696 2023-10-15,12:08:05.000,288,11014635,13445,0,1697371684,13103.36271396999,86.3750337599995,53523.47504544 2023-10-15,12:08:06.000,288,11014572,13365,0,1697371685,13103.349241349999,86.31864072000462,53523.43312272001 2023-10-15,12:08:07.000,288,11014574,13285,0,1697371686,13103.315559799994,86.35388637000142,53523.41914848 2023-10-15,12:08:08.000,288,11014628,13085,0,1697371687,13103.302087179989,86.3397881100027,53523.37722576 2023-10-15,12:08:09.000,288,11014664,13365,0,1697371688,13103.207778839998,86.35388637000142,53523.33530304001 2023-10-15,12:08:10.000,288,11014595,13445,0,1697371689,13103.34250503999,86.34683724000206,53523.41914848 2023-10-15,12:08:11.000,288,11014587,13445,0,1697371690,13103.315559799994,86.34683724000206,53523.43312272001 2023-10-15,12:08:12.000,288,11014584,13525,0,1697371691,13103.36271396999,86.35388637000142,53523.489019680004 2023-10-15,12:08:13.000,288,11014658,13285,0,1697371692,13103.214515149994,86.39618115000485,53523.43312272001 2023-10-15,12:08:14.000,288,11014619,13245,0,1697371693,13103.281878249989,86.38913201999821,53523.41914848 2023-10-15,12:08:15.000,288,11014590,13205,0,1697371694,13103.268405629999,86.3750337599995,53523.4261356 2023-10-15,12:08:16.000,288,11014591,13005,0,1697371695,13103.275141939994,86.3750337599995,53523.46107120001 2023-10-15,12:08:17.000,288,11014590,13325,0,1697371696,13103.241460389989,86.38913201999821,53523.39818712 2023-10-15,12:08:18.000,288,11014583,13405,0,1697371697,13103.268405629999,86.3750337599995,53523.43312272001 2023-10-15,12:08:19.000,288,11014620,13365,0,1697371698,13103.281878249989,86.38208288999886,53523.46107120001 2023-10-15,12:08:20.000,288,11014602,13045,0,1697371699,13103.308823489999,86.40323028000421,53523.44709696 2023-10-15,12:08:21.000,288,11014581,13285,0,1697371700,13103.295350869994,86.38208288999886,53523.46107120001 2023-10-15,12:08:22.000,288,11014565,13205,0,1697371701,13103.275141939994,86.41027941000357,53523.39818712 2023-10-15,12:08:23.000,288,11014585,13565,0,1697371702,13103.214515149994,86.41732854000293,53523.370238640004 2023-10-15,12:08:24.000,288,11014617,13365,0,1697371703,13103.221251459989,86.36093550000078,53523.34927728 2023-10-15,12:08:25.000,288,11014606,13405,0,1697371704,13103.275141939994,86.44552506000036,53523.43312272001 2023-10-15,12:08:26.000,288,11014573,13245,0,1697371705,13103.308823489999,86.41732854000293,53523.46107120001 2023-10-15,12:08:27.000,288,11014550,13245,0,1697371706,13103.268405629999,86.39618115000485,53523.46107120001 2023-10-15,12:08:28.000,288,11014581,13085,0,1697371707,13103.302087179989,86.38208288999886,53523.46107120001 2023-10-15,12:08:29.000,288,11014599,13285,0,1697371708,13103.227987769998,86.38913201999821,53523.370238640004 2023-10-15,12:08:30.000,288,11014619,13405,0,1697371709,13103.268405629999,86.41732854000293,53523.3562644 2023-10-15,12:08:31.000,288,11014589,13165,0,1697371710,13103.261669319989,86.43142680000165,53523.41216136001 2023-10-15,12:08:32.000,288,11014632,13325,0,1697371711,13103.221251459989,86.45257418999972,53523.321328800004 2023-10-15,12:08:33.000,288,11014607,13165,0,1697371712,13103.234724079994,86.438475930001,53523.36325152001 2023-10-15,12:08:34.000,288,11014568,13285,0,1697371713,13103.241460389989,86.39618115000485,53523.41216136001 2023-10-15,12:08:35.000,288,11014586,13285,0,1697371714,13103.241460389989,86.43142680000165,53523.39818712 2023-10-15,12:08:36.000,288,11014614,13285,0,1697371715,13103.221251459989,86.45257418999972,53523.37722576 2023-10-15,12:08:37.000,288,11014610,13445,0,1697371716,13103.288614559999,86.45257418999972,53523.440109840005 2023-10-15,12:08:38.000,288,11014557,13085,0,1697371717,13103.32229610999,86.45257418999972,53523.46107120001 2023-10-15,12:08:39.000,288,11014598,12925,0,1697371718,13103.214515149994,86.40323028000421,53523.41914848 2023-10-15,12:08:40.000,288,11014657,13245,0,1697371719,13103.254933009994,86.44552506000036,53523.38421288001 2023-10-15,12:08:41.000,288,11014624,13125,0,1697371720,13103.234724079994,86.45257418999972,53523.440109840005 2023-10-15,12:08:42.000,288,11014591,12925,0,1697371721,13103.275141939994,86.45962331999908,53523.44709696 2023-10-15,12:08:43.000,288,11014606,13045,0,1697371722,13103.275141939994,86.44552506000036,53523.4960068 2023-10-15,12:08:44.000,288,11014618,13045,0,1697371723,13103.275141939994,86.43142680000165,53523.39818712 2023-10-15,12:08:45.000,288,11014654,13285,0,1697371724,13103.268405629999,86.438475930001,53523.47504544 2023-10-15,12:08:46.000,288,11014581,13325,0,1697371725,13103.281878249989,86.44552506000036,53523.440109840005 2023-10-15,12:08:47.000,288,11014613,13285,0,1697371726,13103.281878249989,86.49486897000315,53523.43312272001 2023-10-15,12:08:48.000,288,11014604,13085,0,1697371727,13103.261669319989,86.49486897000315,53523.40517424 2023-10-15,12:08:49.000,288,11014603,13085,0,1697371728,13103.221251459989,86.49486897000315,53523.40517424 2023-10-15,12:08:50.000,288,11014598,13205,0,1697371729,13103.308823489999,86.46667244999844,53523.46107120001 2023-10-15,12:08:51.000,288,11014583,13285,0,1697371730,13103.248196699999,86.49486897000315,53523.45408408 2023-10-15,12:08:52.000,288,11014647,13005,0,1697371731,13103.261669319989,86.50191810000251,53523.44709696 2023-10-15,12:08:53.000,288,11014643,13365,0,1697371732,13103.187569909998,86.51601636000123,53523.39818712 2023-10-15,12:08:54.000,288,11014611,13445,0,1697371733,13103.234724079994,86.48077071000444,53523.38421288001 2023-10-15,12:08:55.000,288,11014577,13085,0,1697371734,13103.268405629999,86.52306549000059,53523.4261356 2023-10-15,12:08:56.000,288,11014561,13405,0,1697371735,13103.281878249989,86.52306549000059,53523.39818712 2023-10-15,12:08:57.000,288,11014589,13045,0,1697371736,13103.281878249989,86.53716374999931,53523.38421288001 2023-10-15,12:08:58.000,288,11014586,13245,0,1697371737,13103.234724079994,86.53716374999931,53523.37722576 2023-10-15,12:08:59.000,288,11014607,13165,0,1697371738,13103.221251459989,86.55831114000466,53523.43312272001 2023-10-15,12:09:00.000,288,11014590,13285,0,1697371739,13103.261669319989,86.56536027000402,53523.41216136001 2023-10-15,12:09:01.000,288,11014639,13085,0,1697371740,13103.268405629999,86.55831114000466,53523.4960068 2023-10-15,12:09:02.000,288,11014648,13005,0,1697371741,13103.241460389989,86.57240940000338,53523.43312272001 2023-10-15,12:09:03.000,288,11014624,13285,0,1697371742,13103.147152049998,86.57240940000338,53523.31434168001 2023-10-15,12:09:04.000,288,11014612,13045,0,1697371743,13103.187569909998,86.57945853000274,53523.3562644 2023-10-15,12:09:05.000,288,11014618,13285,0,1697371744,13103.227987769998,86.57240940000338,53523.41914848 2023-10-15,12:09:06.000,288,11014603,13285,0,1697371745,13103.281878249989,86.54421287999867,53523.46805832 2023-10-15,12:09:07.000,288,11014620,13285,0,1697371746,13103.281878249989,86.53011461999995,53523.50299392001 2023-10-15,12:09:08.000,288,11014584,13005,0,1697371747,13103.261669319989,86.51601636000123,53523.46107120001 2023-10-15,12:09:09.000,288,11014596,13365,0,1697371748,13103.194306219993,86.55126200999803,53523.370238640004 2023-10-15,12:09:10.000,288,11014662,12965,0,1697371749,13103.261669319989,86.54421287999867,53523.40517424 2023-10-15,12:09:11.000,288,11014605,13205,0,1697371750,13103.241460389989,86.53011461999995,53523.46107120001 2023-10-15,12:09:12.000,288,11014585,13405,0,1697371751,13103.214515149994,86.52306549000059,53523.44709696 2023-10-15,12:09:13.000,288,11014618,13045,0,1697371752,13103.174097289993,86.53716374999931,53523.40517424 2023-10-15,12:09:14.000,288,11014595,13285,0,1697371753,13103.160624669988,86.56536027000402,53523.37722576 2023-10-15,12:09:15.000,288,11014621,12965,0,1697371754,13103.167360979998,86.53716374999931,53523.38421288001 2023-10-15,12:09:16.000,288,11014590,13165,0,1697371755,13103.201042529989,86.53716374999931,53523.40517424 2023-10-15,12:09:17.000,288,11014632,13405,0,1697371756,13103.201042529989,86.51601636000123,53523.30735456 2023-10-15,12:09:18.000,288,11014578,13285,0,1697371757,13103.234724079994,86.54421287999867,53523.41914848 2023-10-15,12:09:19.000,288,11014608,13125,0,1697371758,13103.241460389989,86.55126200999803,53523.41914848 2023-10-15,12:09:20.000,288,11014573,13325,0,1697371759,13103.160624669988,86.55831114000466,53523.40517424 2023-10-15,12:09:21.000,288,11014604,13485,0,1697371760,13103.180833599989,86.55126200999803,53523.4261356 2023-10-15,12:09:22.000,288,11014585,13405,0,1697371761,13103.268405629999,86.52306549000059,53523.48203256001 2023-10-15,12:09:23.000,288,11014645,13285,0,1697371762,13103.288614559999,86.50896723000187,53523.4960068 2023-10-15,12:09:24.000,288,11014592,13205,0,1697371763,13103.268405629999,86.53011461999995,53523.48203256001 2023-10-15,12:09:25.000,288,11014577,13005,0,1697371764,13103.221251459989,86.49486897000315,53523.3562644 2023-10-15,12:09:26.000,288,11014634,13325,0,1697371765,13103.214515149994,86.55831114000466,53523.44709696 2023-10-15,12:09:37.000,288,11014600,13285,0,1697371776,13103.113470499993,86.62880243999825,53523.41914848 2023-10-15,12:09:38.000,288,11014559,13285,0,1697371777,13103.140415739988,86.61470417999953,53523.43312272001 2023-10-15,12:09:39.000,288,11014577,13245,0,1697371778,13103.194306219993,86.60060592000082,53523.489019680004 2023-10-15,12:09:40.000,288,11014582,13285,0,1697371779,13103.187569909998,86.60060592000082,53523.4960068 2023-10-15,12:09:41.000,288,11014647,13325,0,1697371780,13103.194306219993,86.5865076600021,53523.489019680004 2023-10-15,12:09:42.000,288,11014587,13245,0,1697371781,13103.126943119998,86.62880243999825,53523.41216136001 2023-10-15,12:09:43.000,288,11014606,13485,0,1697371782,13103.120206809988,86.61470417999953,53523.39818712 2023-10-15,12:09:44.000,288,11014610,13445,0,1697371783,13103.153888359993,86.6217533099989,53523.4960068 2023-10-15,12:09:45.000,288,11014632,13165,0,1697371784,13103.187569909998,86.62880243999825,53523.46805832 2023-10-15,12:09:46.000,288,11014586,13005,0,1697371785,13103.147152049998,86.6217533099989,53523.440109840005 2023-10-15,12:09:47.000,288,11014607,13245,0,1697371786,13103.207778839998,86.60765505000018,53523.46107120001 2023-10-15,12:09:48.000,288,11014579,13165,0,1697371787,13103.180833599989,86.64290070000425,53523.46107120001 2023-10-15,12:09:49.000,288,11014594,13285,0,1697371788,13103.126943119998,86.64290070000425,53523.3562644 2023-10-15,12:09:50.000,288,11014604,13045,0,1697371789,13103.167360979998,86.61470417999953,53523.45408408 2023-10-15,12:09:51.000,288,11014574,13285,0,1697371790,13103.174097289993,86.67109722000168,53523.50299392001 2023-10-15,12:09:52.000,288,11014631,13325,0,1697371791,13103.194306219993,86.6499498300036,53523.46805832 2023-10-15,12:09:53.000,288,11014587,13085,0,1697371792,13103.180833599989,86.64290070000425,53523.4261356 2023-10-15,12:09:54.000,288,11014608,13285,0,1697371793,13103.241460389989,86.6851954800004,53523.41216136001 2023-10-15,12:09:55.000,288,11014620,13245,0,1697371794,13103.227987769998,86.61470417999953,53523.4960068 2023-10-15,12:09:56.000,288,11014628,13125,0,1697371795,13103.227987769998,86.6499498300036,53523.53094240001 2023-10-15,12:09:57.000,288,11014621,12965,0,1697371796,13103.201042529989,86.65699896000297,53523.4960068 2023-10-15,12:09:58.000,288,11014619,13325,0,1697371797,13103.133679429993,86.66404809000232,53523.44709696 2023-10-15,12:09:59.000,288,11014599,13605,0,1697371798,13103.120206809988,86.6499498300036,53523.44709696 2023-10-15,12:10:00.000,288,11014625,13005,0,1697371799,13103.187569909998,86.64290070000425,53523.46805832 2023-10-15,12:10:01.000,288,11014589,13325,0,1697371800,13103.227987769998,86.66404809000232,53523.47504544 2023-10-15,12:10:02.000,288,11014595,13485,0,1697371801,13103.147152049998,86.6851954800004,53523.50299392001 2023-10-15,12:10:03.000,288,11014592,13445,0,1697371802,13103.153888359993,86.66404809000232,53523.4960068 2023-10-15,12:10:04.000,288,11014579,13125,0,1697371803,13103.227987769998,86.67109722000168,53523.53094240001 2023-10-15,12:10:05.000,288,11014582,13125,0,1697371804,13103.214515149994,86.65699896000297,53523.50299392001 2023-10-15,12:10:06.000,288,11014623,13325,0,1697371805,13103.214515149994,86.62880243999825,53523.53094240001 2023-10-15,12:10:07.000,288,11014570,13165,0,1697371806,13103.194306219993,86.67814635000104,53523.537929520004 2023-10-15,12:10:08.000,288,11014618,13365,0,1697371807,13103.140415739988,86.65699896000297,53523.489019680004 2023-10-15,12:10:09.000,288,11014589,13445,0,1697371808,13103.133679429993,86.66404809000232,53523.489019680004 2023-10-15,12:10:10.000,288,11014576,13405,0,1697371809,13103.147152049998,86.67109722000168,53523.46107120001 2023-10-15,12:10:11.000,288,11014644,13245,0,1697371810,13103.221251459989,86.6851954800004,53523.50299392001 2023-10-15,12:10:12.000,288,11014607,13525,0,1697371811,13103.207778839998,86.69929373999912,53523.50299392001 2023-10-15,12:10:13.000,288,11014603,13125,0,1697371812,13103.214515149994,86.66404809000232,53523.45408408 2023-10-15,12:10:14.000,288,11014594,13205,0,1697371813,13103.099997879988,86.62880243999825,53523.45408408 2023-10-15,12:10:15.000,288,11014624,13605,0,1697371814,13103.147152049998,86.67109722000168,53523.43312272001 2023-10-15,12:10:16.000,288,11014597,12765,0,1697371815,13103.194306219993,86.67814635000104,53523.52395528 2023-10-15,12:10:17.000,288,11014540,13445,0,1697371816,13103.187569909998,86.6499498300036,53523.54491664 2023-10-15,12:10:18.000,288,11014610,13165,0,1697371817,13103.180833599989,86.6851954800004,53523.4960068 2023-10-15,12:10:19.000,288,11014626,13325,0,1697371818,13103.187569909998,86.66404809000232,53523.509981040006 2023-10-15,12:10:20.000,288,11014589,13085,0,1697371819,13103.234724079994,86.67814635000104,53523.537929520004 2023-10-15,12:10:21.000,288,11014639,13085,0,1697371820,13103.194306219993,86.67814635000104,53523.53094240001 2023-10-15,12:10:22.000,288,11014618,13325,0,1697371821,13103.214515149994,86.6851954800004,53523.537929520004 2023-10-15,12:10:23.000,288,11014603,13125,0,1697371822,13103.120206809988,86.67814635000104,53523.41914848 2023-10-15,12:10:24.000,288,11014578,13165,0,1697371823,13103.113470499993,86.66404809000232,53523.46107120001 2023-10-15,12:10:25.000,288,11014621,12885,0,1697371824,13103.167360979998,86.6851954800004,53523.57985224001 2023-10-15,12:10:26.000,288,11014607,13005,0,1697371825,13103.194306219993,86.66404809000232,53523.58683936 2023-10-15,12:10:27.000,288,11014565,13405,0,1697371826,13103.201042529989,86.64290070000425,53523.54491664 2023-10-15,12:10:28.000,288,11014595,12965,0,1697371827,13103.201042529989,86.65699896000297,53523.57286512 2023-10-15,12:10:29.000,288,11014590,13325,0,1697371828,13103.099997879988,86.69224460999976,53523.50299392001 2023-10-15,12:10:30.000,288,11014568,13085,0,1697371829,13103.147152049998,86.72044113000447,53523.53094240001 2023-10-15,12:10:31.000,288,11014574,13325,0,1697371830,13103.194306219993,86.71339199999784,53523.52395528 2023-10-15,12:10:32.000,288,11014621,13165,0,1697371831,13103.180833599989,86.66404809000232,53523.558890880005 2023-10-15,12:10:33.000,288,11014591,12925,0,1697371832,13103.153888359993,86.67109722000168,53523.52395528 2023-10-15,12:10:34.000,288,11014613,13005,0,1697371833,13103.180833599989,86.69224460999976,53523.51696816 2023-10-15,12:10:35.000,288,11014622,12925,0,1697371834,13103.201042529989,86.64290070000425,53523.58683936 2023-10-15,12:10:36.000,288,11014576,13245,0,1697371835,13103.248196699999,86.6851954800004,53523.60081360001 2023-10-15,12:10:37.000,288,11014623,13045,0,1697371836,13103.207778839998,86.67109722000168,53523.57985224001 2023-10-15,12:10:38.000,288,11014588,13005,0,1697371837,13103.194306219993,86.65699896000297,53523.61478784 2023-10-15,12:10:39.000,288,11014571,13165,0,1697371838,13103.147152049998,86.6851954800004,53523.52395528 2023-10-15,12:10:40.000,288,11014599,13005,0,1697371839,13103.133679429993,86.66404809000232,53523.54491664 2023-10-15,12:10:41.000,288,11014586,12925,0,1697371840,13103.241460389989,86.67814635000104,53523.62177496 2023-10-15,12:10:42.000,288,11014601,13245,0,1697371841,13103.261669319989,86.6851954800004,53523.64273632 2023-10-15,12:10:43.000,288,11014638,13125,0,1697371842,13103.227987769998,86.66404809000232,53523.60081360001 2023-10-15,12:10:44.000,288,11014594,13165,0,1697371843,13103.207778839998,86.72044113000447,53523.62177496 2023-10-15,12:10:45.000,288,11014616,13325,0,1697371844,13103.254933009994,86.73453939000319,53523.66369768 2023-10-15,12:10:46.000,288,11014585,13085,0,1697371845,13103.268405629999,86.70634286999848,53523.6357492 2023-10-15,12:10:47.000,288,11014607,13125,0,1697371846,13103.261669319989,86.74158852000255,53523.62876208001 2023-10-15,12:10:48.000,288,11014627,13205,0,1697371847,13103.214515149994,86.69929373999912,53523.59382648 2023-10-15,12:10:49.000,288,11014560,13125,0,1697371848,13103.221251459989,86.69224460999976,53523.607800720005 2023-10-15,12:10:50.000,288,11014610,13285,0,1697371849,13103.32229610999,86.67814635000104,53523.64972344001 2023-10-15,12:10:51.000,288,11014585,13285,0,1697371850,13103.268405629999,86.65699896000297,53523.68465904 2023-10-15,12:10:52.000,288,11014594,13085,0,1697371851,13103.315559799994,86.66404809000232,53523.73356888 2023-10-15,12:10:53.000,288,11014634,13405,0,1697371852,13103.281878249989,86.69929373999912,53523.64273632 2023-10-15,12:10:54.000,288,11014637,13285,0,1697371853,13103.281878249989,86.71339199999784,53523.656710560004 2023-10-15,12:10:55.000,288,11014597,13325,0,1697371854,13103.308823489999,86.71339199999784,53523.6357492 2023-10-15,12:10:56.000,288,11014610,12925,0,1697371855,13103.32229610999,86.72044113000447,53523.705620400004 2023-10-15,12:10:57.000,288,11014608,13285,0,1697371856,13103.32229610999,86.73453939000319,53523.740556 2023-10-15,12:10:58.000,288,11014589,13365,0,1697371857,13103.268405629999,86.72044113000447,53523.66369768 2023-10-15,12:10:59.000,288,11014598,13165,0,1697371858,13103.302087179989,86.72044113000447,53523.66369768 2023-10-15,12:11:00.000,288,11014597,12925,0,1697371859,13103.38292289999,86.72749026000383,53523.8104272 2023-10-15,12:11:01.000,288,11014616,13405,0,1697371860,13103.315559799994,86.71339199999784,53523.76850448001 2023-10-15,12:11:02.000,288,11014637,13165,0,1697371861,13103.315559799994,86.76273591000063,53523.74754312001 2023-10-15,12:11:03.000,288,11014623,13405,0,1697371862,13103.302087179989,86.77683416999935,53523.62876208001 2023-10-15,12:11:04.000,288,11014597,13045,0,1697371863,13103.248196699999,86.74158852000255,53523.66369768 2023-10-15,12:11:05.000,288,11014621,13205,0,1697371864,13103.329032419999,86.75568678000127,53523.73356888 2023-10-15,12:11:06.000,288,11014636,13125,0,1697371865,13103.376186589994,86.73453939000319,53523.705620400004 2023-10-15,12:11:07.000,288,11014574,13365,0,1697371866,13103.329032419999,86.69224460999976,53523.740556 2023-10-15,12:11:08.000,288,11014648,13445,0,1697371867,13103.369450279999,86.73453939000319,53523.71260752 2023-10-15,12:11:09.000,288,11014623,13485,0,1697371868,13103.349241349999,86.74863765000191,53523.66369768 2023-10-15,12:11:10.000,288,11014585,13165,0,1697371869,13103.315559799994,86.67814635000104,53523.677671920006 2023-10-15,12:11:11.000,288,11014601,13325,0,1697371870,13103.349241349999,86.76273591000063,53523.740556 2023-10-15,12:11:12.000,288,11014599,13125,0,1697371871,13103.369450279999,86.76273591000063,53523.726581760006 2023-10-15,12:11:13.000,288,11014593,13365,0,1697371872,13103.32229610999,86.77683416999935,53523.677671920006 2023-10-15,12:11:14.000,288,11014617,13205,0,1697371873,13103.335768729994,86.73453939000319,53523.71260752 2023-10-15,12:11:15.000,288,11014591,13285,0,1697371874,13103.40313182999,86.74158852000255,53523.78247872 2023-10-15,12:11:16.000,288,11014620,13605,0,1697371875,13103.43007707,86.75568678000127,53523.80344008 2023-10-15,12:11:17.000,288,11014621,13125,0,1697371876,13103.43007707,86.7838832999987,53523.775491600005 2023-10-15,12:11:18.000,288,11014605,13605,0,1697371877,13103.36271396999,86.7838832999987,53523.726581760006 2023-10-15,12:11:19.000,288,11014628,13325,0,1697371878,13103.335768729994,86.76978503999999,53523.71959464001 2023-10-15,12:11:20.000,288,11014629,13285,0,1697371879,13103.369450279999,86.74863765000191,53523.73356888 2023-10-15,12:11:21.000,288,11014630,13445,0,1697371880,13103.416604449994,86.75568678000127,53523.83138856 2023-10-15,12:11:22.000,288,11014611,13165,0,1697371881,13103.450286,86.76978503999999,53523.873311280004 2023-10-15,12:11:23.000,288,11014630,13365,0,1697371882,13103.46375861999,86.76273591000063,53523.81741432001 2023-10-15,12:11:24.000,288,11014615,13285,0,1697371883,13103.42334075999,86.76978503999999,53523.80344008 2023-10-15,12:11:25.000,288,11014572,12965,0,1697371884,13103.43007707,86.7838832999987,53523.83138856 2023-10-15,12:11:26.000,288,11014620,13245,0,1697371885,13103.43007707,86.76273591000063,53523.8104272 2023-10-15,12:11:27.000,288,11014623,13005,0,1697371886,13103.436813379994,86.7979815600047,53523.83138856 2023-10-15,12:11:28.000,288,11014606,13325,0,1697371887,13103.38292289999,86.76978503999999,53523.80344008 2023-10-15,12:11:29.000,288,11014586,13085,0,1697371888,13103.43007707,86.79093242999807,53523.83138856 2023-10-15,12:11:30.000,288,11014607,13285,0,1697371889,13103.477231239995,86.79093242999807,53523.894272640006 2023-10-15,12:11:31.000,288,11014586,13365,0,1697371890,13103.47049493,86.79093242999807,53523.90824688 2023-10-15,12:11:32.000,288,11014618,13285,0,1697371891,13103.48396754999,86.7979815600047,53523.894272640006 2023-10-15,12:11:33.000,288,11014593,13085,0,1697371892,13103.416604449994,86.7979815600047,53523.8104272 2023-10-15,12:11:34.000,288,11014647,13045,0,1697371893,13103.42334075999,86.81207982000342,53523.88728552001 2023-10-15,12:11:35.000,288,11014624,13165,0,1697371894,13103.436813379994,86.8332272100015,53523.92920824 2023-10-15,12:11:36.000,288,11014601,13205,0,1697371895,13103.457022309994,86.81207982000342,53523.8802984 2023-10-15,12:11:37.000,288,11014591,13565,0,1697371896,13103.47049493,86.84732547000021,53523.93619536001 2023-10-15,12:11:38.000,288,11014639,13285,0,1697371897,13103.416604449994,86.8332272100015,53523.93619536001 2023-10-15,12:11:39.000,288,11014579,13365,0,1697371898,13103.42334075999,86.86142372999893,53523.8802984 2023-10-15,12:11:40.000,288,11014617,12885,0,1697371899,13103.477231239995,86.85437459999957,53523.9501696 2023-10-15,12:11:41.000,288,11014621,13285,0,1697371900,13103.46375861999,86.88257112000429,53523.9501696 2023-10-15,12:11:42.000,288,11014570,13405,0,1697371901,13103.436813379994,86.87552198999765,53523.943182480005 2023-10-15,12:11:43.000,288,11014575,13085,0,1697371902,13103.396395519994,86.91076764000172,53523.90125976 2023-10-15,12:11:44.000,288,11014570,13405,0,1697371903,13103.416604449994,86.90371851000236,53523.85933704 2023-10-15,12:11:45.000,288,11014605,13205,0,1697371904,13103.46375861999,86.91076764000172,53523.91523400001 2023-10-15,12:11:46.000,288,11014626,13205,0,1697371905,13103.51091279,86.91781677000108,53523.97113096 2023-10-15,12:11:47.000,288,11014618,13285,0,1697371906,13103.51091279,86.91781677000108,53523.943182480005 2023-10-15,12:11:48.000,288,11014639,13245,0,1697371907,13103.497440169995,86.896669380003,53523.96414384001 2023-10-15,12:11:49.000,288,11014615,12845,0,1697371908,13103.44354968999,86.9319150299998,53523.873311280004 2023-10-15,12:11:50.000,288,11014620,13485,0,1697371909,13103.47049493,86.91781677000108,53523.91523400001 2023-10-15,12:11:51.000,288,11014615,13445,0,1697371910,13103.49070386,86.9319150299998,53523.93619536001 2023-10-15,12:11:52.000,288,11014615,13325,0,1697371911,13103.497440169995,86.9319150299998,53524.02702792 2023-10-15,12:11:53.000,288,11014592,13365,0,1697371912,13103.51091279,86.91781677000108,53523.91523400001 2023-10-15,12:11:54.000,288,11014627,13285,0,1697371913,13103.517649099995,86.96716068000387,53523.90125976 2023-10-15,12:11:55.000,288,11014592,13045,0,1697371914,13103.59174851,86.96011155000451,53524.05497640001 2023-10-15,12:11:56.000,288,11014656,13205,0,1697371915,13103.54459433999,86.96011155000451,53524.03401504001 2023-10-15,12:11:57.000,288,11014601,13405,0,1697371916,13103.56480326999,86.96011155000451,53523.98510520001 2023-10-15,12:11:58.000,288,11014645,13605,0,1697371917,13103.47049493,86.96716068000387,53523.97811808 2023-10-15,12:11:59.000,288,11014599,13245,0,1697371918,13103.477231239995,86.93896415999916,53523.943182480005 2023-10-15,12:12:00.000,288,11014601,13325,0,1697371919,13103.517649099995,86.94601328999852,53524.02702792 2023-10-15,12:12:01.000,288,11014653,13245,0,1697371920,13103.51091279,86.95306241999788,53524.05497640001 2023-10-15,12:12:02.000,288,11014609,12925,0,1697371921,13103.50417647999,86.94601328999852,53523.99907944 2023-10-15,12:12:03.000,288,11014631,13285,0,1697371922,13103.48396754999,86.96716068000387,53523.91523400001 2023-10-15,12:12:04.000,288,11014609,12765,0,1697371923,13103.54459433999,86.96011155000451,53524.03401504001 2023-10-15,12:12:05.000,288,11014655,13285,0,1697371924,13103.517649099995,87.00945546000003,53523.97811808 2023-10-15,12:12:06.000,288,11014628,13165,0,1697371925,13103.48396754999,87.00240633000067,53523.99907944 2023-10-15,12:12:07.000,288,11014644,13365,0,1697371926,13103.537858029995,86.98125894000259,53524.00606656001 2023-10-15,12:12:08.000,288,11014634,13285,0,1697371927,13103.416604449994,87.00945546000003,53523.86632416001 2023-10-15,12:12:09.000,288,11014661,13125,0,1697371928,13103.46375861999,87.01650458999939,53523.97113096 2023-10-15,12:12:10.000,288,11014644,13405,0,1697371929,13103.56480326999,87.01650458999939,53524.03401504001 2023-10-15,12:12:11.000,288,11014648,13125,0,1697371930,13103.558066959995,86.98125894000259,53524.013053680006 2023-10-15,12:12:12.000,288,11014580,13245,0,1697371931,13103.537858029995,87.01650458999939,53524.041002160004 2023-10-15,12:12:13.000,288,11014612,13525,0,1697371932,13103.46375861999,87.05879937000282,53523.93619536001 2023-10-15,12:12:14.000,288,11014611,13125,0,1697371933,13103.49070386,86.99535720000131,53524.00606656001 2023-10-15,12:12:15.000,288,11014609,13125,0,1697371934,13103.51091279,87.0306028499981,53524.03401504001 2023-10-15,12:12:16.000,288,11014604,13285,0,1697371935,13103.50417647999,87.03765198000474,53524.05497640001 2023-10-15,12:12:17.000,288,11014603,13285,0,1697371936,13103.558066959995,87.07289763000153,53524.04798928 2023-10-15,12:12:18.000,288,11014622,13245,0,1697371937,13103.52438540999,87.05879937000282,53524.02702792 2023-10-15,12:12:19.000,288,11014591,13325,0,1697371938,13103.497440169995,87.05879937000282,53524.07593776 2023-10-15,12:12:20.000,288,11014583,13125,0,1697371939,13103.50417647999,87.06584850000218,53523.99907944 2023-10-15,12:12:21.000,288,11014580,13365,0,1697371940,13103.477231239995,87.06584850000218,53524.013053680006 2023-10-15,12:12:22.000,288,11014633,13445,0,1697371941,13103.55133065,87.07289763000153,53524.02702792 2023-10-15,12:12:23.000,288,11014618,13485,0,1697371942,13103.497440169995,87.10814327999833,53524.02702792 2023-10-15,12:12:24.000,288,11014611,13365,0,1697371943,13103.436813379994,87.08699589000025,53523.992092320004 2023-10-15,12:12:25.000,288,11014617,13445,0,1697371944,13103.49070386,87.08699589000025,53524.02702792 2023-10-15,12:12:26.000,288,11014574,13205,0,1697371945,13103.578275889995,87.06584850000218,53524.13183472001 2023-10-15,12:12:27.000,288,11014612,13085,0,1697371946,13103.598484819995,87.09404501999961,53524.089912 2023-10-15,12:12:28.000,288,11014583,13445,0,1697371947,13103.48396754999,87.08699589000025,53524.061963520006 2023-10-15,12:12:29.000,288,11014659,13125,0,1697371948,13103.50417647999,87.08699589000025,53524.02702792 2023-10-15,12:12:30.000,288,11014615,13285,0,1697371949,13103.54459433999,87.0799467600009,53524.061963520006 2023-10-15,12:12:31.000,288,11014609,13605,0,1697371950,13103.52438540999,87.09404501999961,53523.992092320004 2023-10-15,12:12:32.000,288,11014643,13045,0,1697371951,13103.537858029995,87.00945546000003,53524.089912 2023-10-15,12:12:33.000,288,11014619,13285,0,1697371952,13103.54459433999,87.09404501999961,53524.06895064 2023-10-15,12:12:34.000,288,11014585,13725,0,1697371953,13103.53112172,87.07289763000153,53524.03401504001 2023-10-15,12:12:35.000,288,11014550,13405,0,1697371954,13103.537858029995,87.08699589000025,53524.09689912 2023-10-15,12:12:36.000,288,11014601,13205,0,1697371955,13103.57153958,87.10814327999833,53524.08292488001 2023-10-15,12:12:37.000,288,11014591,13565,0,1697371956,13103.56480326999,87.05879937000282,53524.09689912 2023-10-15,12:12:38.000,288,11014628,13485,0,1697371957,13103.55133065,87.07289763000153,53524.08292488001 2023-10-15,12:12:39.000,288,11014577,13405,0,1697371958,13103.537858029995,87.10109414999897,53524.07593776 2023-10-15,12:12:40.000,288,11014584,13525,0,1697371959,13103.537858029995,87.11519240999769,53524.05497640001 2023-10-15,12:12:41.000,288,11014640,13125,0,1697371960,13103.54459433999,87.10109414999897,53524.13183472001 2023-10-15,12:12:42.000,288,11014620,12765,0,1697371961,13103.58501219999,87.03765198000474,53524.110873360005 2023-10-15,12:12:43.000,288,11014596,13125,0,1697371962,13103.54459433999,87.09404501999961,53524.1248476 2023-10-15,12:12:44.000,288,11014613,13405,0,1697371963,13103.52438540999,87.03765198000474,53524.13882184 2023-10-15,12:12:45.000,288,11014622,13165,0,1697371964,13103.56480326999,87.02355371999874,53524.21568016 2023-10-15,12:12:46.000,288,11014578,13285,0,1697371965,13103.56480326999,87.03765198000474,53524.1248476 2023-10-15,12:12:47.000,288,11014606,13405,0,1697371966,13103.56480326999,87.05175024000346,53524.11786048 2023-10-15,12:12:48.000,288,11014595,13365,0,1697371967,13103.497440169995,87.02355371999874,53524.07593776 2023-10-15,12:12:49.000,288,11014662,13125,0,1697371968,13103.49070386,87.05175024000346,53524.09689912 2023-10-15,12:12:50.000,288,11014640,13445,0,1697371969,13103.59174851,87.05879937000282,53524.18773168 2023-10-15,12:12:51.000,288,11014617,13205,0,1697371970,13103.53112172,87.06584850000218,53524.180744560006 2023-10-15,12:12:52.000,288,11014586,13325,0,1697371971,13103.537858029995,87.07289763000153,53524.15279608001 2023-10-15,12:12:53.000,288,11014634,13165,0,1697371972,13103.43007707,87.05879937000282,53524.13882184 2023-10-15,12:12:54.000,288,11014638,13205,0,1697371973,13103.46375861999,87.09404501999961,53524.15279608001 2023-10-15,12:12:55.000,288,11014623,13045,0,1697371974,13103.40313182999,87.09404501999961,53524.02702792 2023-10-15,12:12:56.000,288,11014634,13085,0,1697371975,13103.49070386,87.10109414999897,53524.1947188 2023-10-15,12:12:57.000,288,11014623,12885,0,1697371976,13103.457022309994,87.08699589000025,53524.18773168 2023-10-15,12:12:58.000,288,11014619,13285,0,1697371977,13103.450286,87.0799467600009,53524.18773168 2023-10-15,12:12:59.000,288,11014647,13045,0,1697371978,13103.46375861999,87.10109414999897,53524.13882184 2023-10-15,12:13:00.000,288,11014621,13285,0,1697371979,13103.48396754999,87.10814327999833,53524.180744560006 2023-10-15,12:13:01.000,288,11014636,13045,0,1697371980,13103.42334075999,87.15748719000112,53524.229654400006 2023-10-15,12:13:02.000,288,11014621,13285,0,1697371981,13103.40986814,87.15043806000176,53524.159783200004 2023-10-15,12:13:03.000,288,11014635,13285,0,1697371982,13103.315559799994,87.15748719000112,53524.15279608001 2023-10-15,12:13:04.000,288,11014627,13125,0,1697371983,13103.329032419999,87.16453632000048,53524.1248476 2023-10-15,12:13:05.000,288,11014615,12885,0,1697371984,13103.396395519994,87.12929067000368,53524.18773168 2023-10-15,12:13:06.000,288,11014646,13205,0,1697371985,13103.42334075999,87.16453632000048,53524.22266728001 2023-10-15,12:13:07.000,288,11014649,12925,0,1697371986,13103.369450279999,87.16453632000048,53524.208693040004 2023-10-15,12:13:08.000,288,11014625,13165,0,1697371987,13103.396395519994,87.10814327999833,53524.20170592001 2023-10-15,12:13:09.000,288,11014637,13365,0,1697371988,13103.315559799994,87.12929067000368,53524.13183472001 2023-10-15,12:13:10.000,288,11014647,13085,0,1697371989,13103.315559799994,87.11519240999769,53524.16677032 2023-10-15,12:13:11.000,288,11014618,13005,0,1697371990,13103.288614559999,87.12224154000432,53524.16677032 2023-10-15,12:13:12.000,288,11014610,13045,0,1697371991,13103.315559799994,87.09404501999961,53524.14580896 2023-10-15,12:13:13.000,288,11014612,13525,0,1697371992,13103.248196699999,87.10109414999897,53524.13183472001 2023-10-15,12:13:14.000,288,11014568,13125,0,1697371993,13103.288614559999,87.12224154000432,53524.14580896 2023-10-15,12:13:15.000,288,11014590,13245,0,1697371994,13103.308823489999,87.0799467600009,53524.20170592001 2023-10-15,12:13:16.000,288,11014663,13205,0,1697371995,13103.288614559999,87.10109414999897,53524.208693040004 2023-10-15,12:13:17.000,288,11014643,13445,0,1697371996,13103.302087179989,87.10109414999897,53524.18773168 2023-10-15,12:13:18.000,288,11014606,13285,0,1697371997,13103.302087179989,87.08699589000025,53524.17375744001 2023-10-15,12:13:19.000,288,11014606,13165,0,1697371998,13103.201042529989,87.10109414999897,53524.11786048 2023-10-15,12:13:20.000,288,11014596,13245,0,1697371999,13103.207778839998,87.0799467600009,53524.07593776 2023-10-15,12:13:21.000,288,11014625,13405,0,1697372000,13103.227987769998,87.05879937000282,53524.180744560006 2023-10-15,12:13:22.000,288,11014602,13565,0,1697372001,13103.288614559999,87.05879937000282,53524.18773168 2023-10-15,12:13:23.000,288,11014586,13245,0,1697372002,13103.254933009994,87.05175024000346,53524.180744560006 2023-10-15,12:13:24.000,288,11014591,12765,0,1697372003,13103.227987769998,87.0447011100041,53524.11786048 2023-10-15,12:13:25.000,288,11014605,13365,0,1697372004,13103.248196699999,87.00240633000067,53524.14580896 2023-10-15,12:13:26.000,288,11014569,13285,0,1697372005,13103.234724079994,87.03765198000474,53524.13882184 2023-10-15,12:13:27.000,288,11014616,13165,0,1697372006,13103.241460389989,87.03765198000474,53524.20170592001 2023-10-15,12:13:28.000,288,11014614,13005,0,1697372007,13103.133679429993,87.05879937000282,53524.06895064 2023-10-15,12:13:29.000,288,11014615,13205,0,1697372008,13103.167360979998,87.0447011100041,53524.13183472001 2023-10-15,12:13:30.000,288,11014613,13005,0,1697372009,13103.234724079994,87.00945546000003,53524.180744560006 2023-10-15,12:13:31.000,288,11014620,13365,0,1697372010,13103.227987769998,86.98125894000259,53524.22266728001 2023-10-15,12:13:32.000,288,11014621,13365,0,1697372011,13103.207778839998,86.96011155000451,53524.21568016 2023-10-15,12:13:33.000,288,11014614,13525,0,1697372012,13103.133679429993,86.96011155000451,53524.1248476 2023-10-15,12:13:34.000,288,11014645,13125,0,1697372013,13103.153888359993,86.98125894000259,53524.110873360005 2023-10-15,12:13:35.000,288,11014619,13085,0,1697372014,13103.194306219993,86.97420981000323,53524.229654400006 2023-10-15,12:13:36.000,288,11014637,13085,0,1697372015,13103.167360979998,86.99535720000131,53524.21568016 2023-10-15,12:13:37.000,288,11014615,13125,0,1697372016,13103.147152049998,86.96011155000451,53524.229654400006 2023-10-15,12:13:38.000,288,11014608,13445,0,1697372017,13103.153888359993,86.97420981000323,53524.18773168 2023-10-15,12:13:39.000,288,11014581,13245,0,1697372018,13103.140415739988,86.92486590000044,53524.20170592001 2023-10-15,12:13:40.000,288,11014610,13085,0,1697372019,13103.194306219993,86.96011155000451,53524.25061576001 2023-10-15,12:13:41.000,288,11014621,13325,0,1697372020,13103.120206809988,86.91076764000172,53524.25061576001 2023-10-15,12:13:42.000,288,11014596,13445,0,1697372021,13103.066316329998,86.91076764000172,53524.16677032 2023-10-15,12:13:43.000,288,11014604,13485,0,1697372022,13103.073052639993,86.92486590000044,53524.15279608001 2023-10-15,12:13:44.000,288,11014596,13285,0,1697372023,13103.066316329998,86.92486590000044,53524.17375744001 2023-10-15,12:13:45.000,288,11014576,13285,0,1697372024,13103.126943119998,86.9319150299998,53524.24362864 2023-10-15,12:13:46.000,288,11014623,13125,0,1697372025,13103.133679429993,86.93896415999916,53524.23664152 2023-10-15,12:13:47.000,288,11014612,13405,0,1697372026,13103.120206809988,86.93896415999916,53524.25061576001 2023-10-15,12:13:48.000,288,11014616,13245,0,1697372027,13103.106734189998,86.95306241999788,53524.25061576001 2023-10-15,12:13:49.000,288,11014651,13125,0,1697372028,13103.046107399998,86.92486590000044,53524.20170592001 2023-10-15,12:13:50.000,288,11014583,13045,0,1697372029,13103.086525259998,86.92486590000044,53524.23664152 2023-10-15,12:13:51.000,288,11014611,13245,0,1697372030,13103.093261569993,86.9319150299998,53524.24362864 2023-10-15,12:13:52.000,288,11014632,13245,0,1697372031,13103.079788949988,86.92486590000044,53524.25760288 2023-10-15,12:13:53.000,288,11014617,13245,0,1697372032,13102.998953230002,86.93896415999916,53524.23664152 2023-10-15,12:13:54.000,288,11014620,13245,0,1697372033,13103.032634779993,86.92486590000044,53524.24362864 2023-10-15,12:13:55.000,288,11014662,13405,0,1697372034,13103.093261569993,86.88962025000365,53524.35542256 2023-10-15,12:13:56.000,288,11014637,13205,0,1697372035,13103.066316329998,86.9319150299998,53524.32048696001 2023-10-15,12:13:57.000,288,11014652,13365,0,1697372036,13103.046107399998,86.93896415999916,53524.24362864 2023-10-15,12:13:58.000,288,11014572,13485,0,1697372037,13102.985480609997,86.97420981000323,53524.22266728001 2023-10-15,12:13:59.000,288,11014626,13285,0,1697372038,13102.985480609997,86.91781677000108,53524.208693040004 2023-10-15,12:14:00.000,288,11014645,13205,0,1697372039,13103.073052639993,86.9319150299998,53524.32048696001 2023-10-15,12:14:01.000,288,11014621,13405,0,1697372040,13103.079788949988,86.91076764000172,53524.29952560001 2023-10-15,12:14:02.000,288,11014613,12965,0,1697372041,13103.059580020003,86.91781677000108,53524.24362864 2023-10-15,12:14:03.000,288,11014613,12965,0,1697372042,13103.066316329998,86.92486590000044,53524.30651272 2023-10-15,12:14:04.000,288,11014656,12925,0,1697372043,13103.093261569993,86.88962025000365,53524.36939680001 2023-10-15,12:14:05.000,288,11014618,13245,0,1697372044,13103.039371090003,86.90371851000236,53524.327474080004 2023-10-15,12:14:06.000,288,11014622,13245,0,1697372045,13103.052843709993,86.90371851000236,53524.327474080004 2023-10-15,12:14:07.000,288,11014609,13405,0,1697372046,13103.052843709993,86.896669380003,53524.348435440006 2023-10-15,12:14:08.000,288,11014649,13325,0,1697372047,13103.019162160002,86.896669380003,53524.30651272 2023-10-15,12:14:09.000,288,11014596,13005,0,1697372048,13102.998953230002,86.86142372999893,53524.25760288 2023-10-15,12:14:10.000,288,11014596,13525,0,1697372049,13103.079788949988,86.94601328999852,53524.32048696001 2023-10-15,12:14:11.000,288,11014605,13245,0,1697372050,13103.079788949988,86.92486590000044,53524.31349984 2023-10-15,12:14:12.000,288,11014604,13005,0,1697372051,13103.052843709993,86.96011155000451,53524.29253848 2023-10-15,12:14:13.000,288,11014591,13125,0,1697372052,13103.025898469998,86.93896415999916,53524.22266728001 2023-10-15,12:14:14.000,288,11014619,13245,0,1697372053,13103.019162160002,86.94601328999852,53524.26459 2023-10-15,12:14:15.000,288,11014624,13045,0,1697372054,13103.005689539998,86.94601328999852,53524.23664152 2023-10-15,12:14:16.000,288,11014623,12965,0,1697372055,13103.059580020003,86.96011155000451,53524.29952560001 2023-10-15,12:14:17.000,288,11014639,12965,0,1697372056,13103.046107399998,86.99535720000131,53524.34144832001 2023-10-15,12:14:18.000,288,11014616,13565,0,1697372057,13103.019162160002,86.97420981000323,53524.24362864 2023-10-15,12:14:19.000,288,11014567,13085,0,1697372058,13102.998953230002,86.96716068000387,53524.24362864 2023-10-15,12:14:20.000,288,11014558,13405,0,1697372059,13102.985480609997,86.96011155000451,53524.25061576001 2023-10-15,12:14:21.000,288,11014647,13285,0,1697372060,13102.998953230002,86.96011155000451,53524.29253848 2023-10-15,12:14:22.000,288,11014582,13005,0,1697372061,13102.978744300002,86.96011155000451,53524.32048696001 2023-10-15,12:14:23.000,288,11014615,13085,0,1697372062,13103.012425849993,86.97420981000323,53524.278564240005 2023-10-15,12:14:24.000,288,11014559,13325,0,1697372063,13102.951799059992,86.98125894000259,53524.28555136 2023-10-15,12:14:25.000,288,11014645,13285,0,1697372064,13102.951799059992,87.00240633000067,53524.25760288 2023-10-15,12:14:26.000,288,11014622,13325,0,1697372065,13102.978744300002,86.96011155000451,53524.29253848 2023-10-15,12:14:27.000,288,11014610,13445,0,1697372066,13103.019162160002,86.99535720000131,53524.31349984 2023-10-15,12:14:28.000,288,11014609,13485,0,1697372067,13103.012425849993,87.00945546000003,53524.30651272 2023-10-15,12:14:29.000,288,11014597,13085,0,1697372068,13102.918117510002,87.0306028499981,53524.20170592001 2023-10-15,12:14:30.000,288,11014598,13245,0,1697372069,13102.951799059992,87.00945546000003,53524.26459 2023-10-15,12:14:31.000,288,11014622,13285,0,1697372070,13102.938326440002,87.02355371999874,53524.23664152 2023-10-15,12:14:32.000,288,11014647,13245,0,1697372071,13102.904644889997,87.03765198000474,53524.24362864 2023-10-15,12:14:33.000,288,11014599,13525,0,1697372072,13102.891172269992,87.00945546000003,53524.22266728001 2023-10-15,12:14:34.000,288,11014624,13205,0,1697372073,13102.911381199992,87.00945546000003,53524.24362864 2023-10-15,12:14:35.000,288,11014642,13325,0,1697372074,13102.965271679997,87.00945546000003,53524.32048696001 2023-10-15,12:14:36.000,288,11014621,13165,0,1697372075,13102.951799059992,87.05175024000346,53524.25760288 2023-10-15,12:14:37.000,288,11014639,12965,0,1697372076,13102.945062749997,87.00945546000003,53524.27157712001 2023-10-15,12:14:38.000,288,11014628,13245,0,1697372077,13102.904644889997,87.03765198000474,53524.24362864 2023-10-15,12:14:39.000,288,11014601,13205,0,1697372078,13102.844018099997,87.05175024000346,53524.229654400006 2023-10-15,12:14:40.000,288,11014596,13565,0,1697372079,13102.884435959997,87.05175024000346,53524.278564240005 2023-10-15,12:14:41.000,288,11014614,13005,0,1697372080,13102.884435959997,87.05879937000282,53524.25061576001 2023-10-15,12:14:42.000,288,11014628,13365,0,1697372081,13102.924853819997,87.05175024000346,53524.3344612 2023-10-15,12:14:43.000,288,11014661,13205,0,1697372082,13102.897908580002,87.05879937000282,53524.27157712001 2023-10-15,12:14:44.000,288,11014611,13405,0,1697372083,13102.877699650002,87.09404501999961,53524.26459 2023-10-15,12:14:45.000,288,11014621,13125,0,1697372084,13102.844018099997,87.06584850000218,53524.23664152 2023-10-15,12:14:46.000,288,11014619,13125,0,1697372085,13102.897908580002,87.05175024000346,53524.25061576001 2023-10-15,12:14:47.000,288,11014586,13325,0,1697372086,13102.830545479992,87.07289763000153,53524.23664152 2023-10-15,12:14:48.000,288,11014577,13085,0,1697372087,13102.803600239997,87.06584850000218,53524.20170592001 2023-10-15,12:14:49.000,288,11014612,13045,0,1697372088,13102.817072860002,87.0799467600009,53524.1947188 2023-10-15,12:14:50.000,288,11014628,13245,0,1697372089,13102.870963339992,87.0799467600009,53524.27157712001 2023-10-15,12:14:51.000,288,11014578,13205,0,1697372090,13102.891172269992,87.08699589000025,53524.29253848 2023-10-15,12:14:52.000,288,11014614,13245,0,1697372091,13102.870963339992,87.08699589000025,53524.25061576001 2023-10-15,12:14:53.000,288,11014610,13205,0,1697372092,13102.823809169997,87.11519240999769,53524.23664152 2023-10-15,12:14:54.000,288,11014583,12765,0,1697372093,13102.877699650002,87.10109414999897,53524.24362864 2023-10-15,12:14:55.000,288,11014627,13245,0,1697372094,13102.870963339992,87.11519240999769,53524.30651272 2023-10-15,12:14:56.000,288,11014571,13245,0,1697372095,13102.850754409992,87.10109414999897,53524.28555136 2023-10-15,12:14:57.000,288,11014592,13245,0,1697372096,13102.911381199992,87.12224154000432,53524.34144832001 2023-10-15,12:14:58.000,288,11014606,13165,0,1697372097,13102.857490720002,87.16453632000048,53524.29253848 2023-10-15,12:14:59.000,288,11014590,13285,0,1697372098,13102.857490720002,87.13633980000304,53524.29253848 2023-10-15,12:15:00.000,288,11014611,13165,0,1697372099,13102.904644889997,87.16453632000048,53524.327474080004 2023-10-15,12:15:01.000,288,11014594,13005,0,1697372100,13102.884435959997,87.15748719000112,53524.34144832001 2023-10-15,12:15:02.000,288,11014636,13205,0,1697372101,13102.850754409992,87.1786345799992,53524.327474080004 2023-10-15,12:15:03.000,288,11014637,13325,0,1697372102,13102.803600239997,87.18568370999856,53524.27157712001 2023-10-15,12:15:04.000,288,11014607,13445,0,1697372103,13102.817072860002,87.19978197000455,53524.25760288 2023-10-15,12:15:05.000,288,11014629,12885,0,1697372104,13102.870963339992,87.22092936000263,53524.36939680001 2023-10-15,12:15:06.000,288,11014631,13045,0,1697372105,13102.891172269992,87.22092936000263,53524.36240968 2023-10-15,12:15:07.000,288,11014592,12925,0,1697372106,13102.924853819997,87.23502762000135,53524.38337104 2023-10-15,12:15:08.000,288,11014660,13285,0,1697372107,13102.911381199992,87.23502762000135,53524.42529376 2023-10-15,12:15:09.000,288,11014600,13325,0,1697372108,13102.844018099997,87.23502762000135,53524.29253848 2023-10-15,12:15:10.000,288,11014640,13205,0,1697372109,13102.904644889997,87.22797849000199,53524.348435440006 2023-10-15,12:15:11.000,288,11014614,13445,0,1697372110,13102.918117510002,87.25617500999942,53524.376383920004 2023-10-15,12:15:12.000,288,11014590,13285,0,1697372111,13102.911381199992,87.23502762000135,53524.41830664001 2023-10-15,12:15:13.000,288,11014564,13165,0,1697372112,13102.904644889997,87.24912588000007,53524.327474080004 2023-10-15,12:15:14.000,288,11014624,13165,0,1697372113,13102.938326440002,87.25617500999942,53524.42529376 2023-10-15,12:15:15.000,288,11014574,13125,0,1697372114,13102.992216919993,87.21388023000327,53524.43228088 2023-10-15,12:15:16.000,288,11014627,13245,0,1697372115,13102.972007989993,87.26322413999878,53524.43926800001 2023-10-15,12:15:17.000,288,11014594,12885,0,1697372116,13102.978744300002,87.21388023000327,53524.36939680001 2023-10-15,12:15:18.000,288,11014629,13325,0,1697372117,13102.945062749997,87.21388023000327,53524.36939680001 2023-10-15,12:15:19.000,288,11014616,13285,0,1697372118,13102.918117510002,87.23502762000135,53524.327474080004 2023-10-15,12:15:20.000,288,11014633,12925,0,1697372119,13102.904644889997,87.19978197000455,53524.327474080004 2023-10-15,12:15:21.000,288,11014623,13125,0,1697372120,13102.972007989993,87.19273283999792,53524.4043324 2023-10-15,12:15:22.000,288,11014627,13285,0,1697372121,13103.012425849993,87.17158544999984,53524.36939680001 2023-10-15,12:15:23.000,288,11014629,13325,0,1697372122,13102.958535370002,87.19273283999792,53524.397345280006 2023-10-15,12:15:24.000,288,11014617,13285,0,1697372123,13102.924853819997,87.18568370999856,53524.35542256 2023-10-15,12:15:25.000,288,11014645,13205,0,1697372124,13102.972007989993,87.18568370999856,53524.397345280006 2023-10-15,12:15:26.000,288,11014606,13445,0,1697372125,13102.992216919993,87.13633980000304,53524.39035816001 2023-10-15,12:15:27.000,288,11014634,13525,0,1697372126,13102.958535370002,87.17158544999984,53524.41830664001 2023-10-15,12:15:28.000,288,11014599,13365,0,1697372127,13102.884435959997,87.17158544999984,53524.376383920004 2023-10-15,12:15:29.000,288,11014602,13245,0,1697372128,13102.958535370002,87.15748719000112,53524.38337104 2023-10-15,12:15:30.000,288,11014634,13205,0,1697372129,13103.032634779993,87.11519240999769,53524.516126320006 2023-10-15,12:15:31.000,288,11014590,13085,0,1697372130,13103.032634779993,87.12224154000432,53524.495164960004 2023-10-15,12:15:32.000,288,11014639,13285,0,1697372131,13103.019162160002,87.12929067000368,53524.43926800001 2023-10-15,12:15:33.000,288,11014633,13285,0,1697372132,13102.931590129992,87.10814327999833,53524.45324224 2023-10-15,12:15:34.000,288,11014613,13485,0,1697372133,13102.978744300002,87.10109414999897,53524.42529376 2023-10-15,12:15:35.000,288,11014691,13085,0,1697372134,13102.998953230002,87.08699589000025,53524.50215208 2023-10-15,12:15:36.000,288,11014659,13165,0,1697372135,13102.992216919993,87.07289763000153,53524.446255120005 2023-10-15,12:15:37.000,288,11014644,13285,0,1697372136,13103.019162160002,87.08699589000025,53524.43926800001 2023-10-15,12:15:38.000,288,11014643,13325,0,1697372137,13102.945062749997,87.05175024000346,53524.36939680001 2023-10-15,12:15:39.000,288,11014614,13125,0,1697372138,13102.985480609997,87.0306028499981,53524.397345280006 2023-10-15,12:15:40.000,288,11014639,13405,0,1697372139,13103.025898469998,87.03765198000474,53524.46721648001 2023-10-15,12:15:41.000,288,11014619,13005,0,1697372140,13102.992216919993,87.05175024000346,53524.495164960004 2023-10-15,12:15:42.000,288,11014572,13005,0,1697372141,13102.992216919993,86.99535720000131,53524.446255120005 2023-10-15,12:15:43.000,288,11014629,13245,0,1697372142,13102.918117510002,87.00240633000067,53524.36240968 2023-10-15,12:15:44.000,288,11014609,13085,0,1697372143,13102.918117510002,86.97420981000323,53524.397345280006 2023-10-15,12:15:45.000,288,11014596,13085,0,1697372144,13102.998953230002,86.96716068000387,53524.4742036 2023-10-15,12:15:46.000,288,11014649,13125,0,1697372145,13103.032634779993,86.98830807000195,53524.48817784001 2023-10-15,12:15:47.000,288,11014600,13125,0,1697372146,13103.019162160002,86.95306241999788,53524.50913920001 2023-10-15,12:15:48.000,288,11014604,13405,0,1697372147,13103.025898469998,86.98830807000195,53524.48817784001 2023-10-15,12:15:49.000,288,11014604,13325,0,1697372148,13102.951799059992,86.96011155000451,53524.397345280006 2023-10-15,12:15:50.000,288,11014592,13125,0,1697372149,13102.951799059992,86.9319150299998,53524.42529376 2023-10-15,12:15:51.000,288,11014622,13205,0,1697372150,13102.911381199992,86.98830807000195,53524.376383920004 2023-10-15,12:15:52.000,288,11014568,13365,0,1697372151,13102.938326440002,86.91076764000172,53524.446255120005 2023-10-15,12:15:53.000,288,11014617,13085,0,1697372152,13102.931590129992,86.9319150299998,53524.4742036 2023-10-15,12:15:54.000,288,11014584,13325,0,1697372153,13102.897908580002,86.896669380003,53524.48119072 2023-10-15,12:15:55.000,288,11014609,13285,0,1697372154,13102.945062749997,86.88962025000365,53524.48817784001 2023-10-15,12:15:56.000,288,11014594,13405,0,1697372155,13102.938326440002,86.86847285999829,53524.43926800001 2023-10-15,12:15:57.000,288,11014561,13405,0,1697372156,13102.918117510002,86.91076764000172,53524.45324224 2023-10-15,12:15:58.000,288,11014596,13165,0,1697372157,13102.904644889997,86.88962025000365,53524.45324224 2023-10-15,12:15:59.000,288,11014609,13365,0,1697372158,13102.857490720002,86.90371851000236,53524.397345280006 2023-10-15,12:16:00.000,288,11014631,13165,0,1697372159,13102.850754409992,86.896669380003,53524.43228088 2023-10-15,12:16:01.000,288,11014643,13445,0,1697372160,13102.904644889997,86.88962025000365,53524.48119072 2023-10-15,12:16:02.000,288,11014594,13325,0,1697372161,13102.918117510002,86.88257112000429,53524.53708768001 2023-10-15,12:16:03.000,288,11014614,12765,0,1697372162,13102.911381199992,86.896669380003,53524.43228088 2023-10-15,12:16:04.000,288,11014588,13525,0,1697372163,13102.904644889997,86.93896415999916,53524.43228088 2023-10-15,12:16:05.000,288,11014606,13605,0,1697372164,13102.897908580002,86.88257112000429,53524.41830664001 2023-10-15,12:16:06.000,288,11014623,13125,0,1697372165,13102.830545479992,86.88257112000429,53524.43926800001 2023-10-15,12:16:07.000,288,11014609,13165,0,1697372166,13102.897908580002,86.86847285999829,53524.42529376 2023-10-15,12:16:08.000,288,11014613,13645,0,1697372167,13102.877699650002,86.88962025000365,53524.41131952 2023-10-15,12:16:09.000,288,11014586,13085,0,1697372168,13102.844018099997,86.88962025000365,53524.41131952 2023-10-15,12:16:10.000,288,11014625,13405,0,1697372169,13102.850754409992,86.87552198999765,53524.48119072 2023-10-15,12:16:11.000,288,11014588,13285,0,1697372170,13102.904644889997,86.88257112000429,53524.50215208 2023-10-15,12:16:12.000,288,11014611,13245,0,1697372171,13102.945062749997,86.88257112000429,53524.544074800004 2023-10-15,12:16:13.000,288,11014620,13245,0,1697372172,13102.857490720002,86.87552198999765,53524.43926800001 2023-10-15,12:16:14.000,288,11014629,13165,0,1697372173,13102.884435959997,86.8332272100015,53524.46721648001 2023-10-15,12:16:15.000,288,11014625,12925,0,1697372174,13102.870963339992,86.85437459999957,53524.41830664001 2023-10-15,12:16:16.000,288,11014650,13485,0,1697372175,13102.924853819997,86.79093242999807,53524.43228088 2023-10-15,12:16:17.000,288,11014600,13365,0,1697372176,13102.918117510002,86.82617808000214,53524.446255120005 2023-10-15,12:16:18.000,288,11014618,13165,0,1697372177,13102.897908580002,86.79093242999807,53524.41830664001 2023-10-15,12:16:19.000,288,11014552,13405,0,1697372178,13102.924853819997,86.77683416999935,53524.43926800001 2023-10-15,12:16:20.000,288,11014627,13245,0,1697372179,13102.972007989993,86.79093242999807,53524.4742036 2023-10-15,12:16:21.000,288,11014591,13165,0,1697372180,13102.931590129992,86.79093242999807,53524.41830664001 2023-10-15,12:16:22.000,288,11014598,13365,0,1697372181,13102.904644889997,86.75568678000127,53524.41131952 2023-10-15,12:16:23.000,288,11014642,13405,0,1697372182,13102.924853819997,86.77683416999935,53524.42529376 2023-10-15,12:16:24.000,288,11014596,13205,0,1697372183,13102.904644889997,86.76978503999999,53524.39035816001 2023-10-15,12:16:25.000,288,11014657,13085,0,1697372184,13102.924853819997,86.77683416999935,53524.46721648001 2023-10-15,12:16:26.000,288,11014586,13245,0,1697372185,13102.965271679997,86.74158852000255,53524.48817784001 2023-10-15,12:16:27.000,288,11014611,13125,0,1697372186,13102.904644889997,86.75568678000127,53524.446255120005 2023-10-15,12:16:28.000,288,11014626,13045,0,1697372187,13102.897908580002,86.72044113000447,53524.45324224 2023-10-15,12:16:29.000,288,11014629,13245,0,1697372188,13102.884435959997,86.72749026000383,53524.34144832001 2023-10-15,12:16:30.000,288,11014580,13085,0,1697372189,13102.870963339992,86.6851954800004,53524.39035816001 2023-10-15,12:16:31.000,288,11014645,13445,0,1697372190,13102.877699650002,86.6851954800004,53524.397345280006 2023-10-15,12:16:32.000,288,11014612,13085,0,1697372191,13102.870963339992,86.67814635000104,53524.43228088 2023-10-15,12:16:33.000,288,11014600,13325,0,1697372192,13102.817072860002,86.66404809000232,53524.3344612 2023-10-15,12:16:34.000,288,11014646,13445,0,1697372193,13102.877699650002,86.63585157000489,53524.348435440006 2023-10-15,12:16:35.000,288,11014651,13525,0,1697372194,13102.924853819997,86.65699896000297,53524.48119072 2023-10-15,12:16:36.000,288,11014597,13205,0,1697372195,13102.877699650002,86.6499498300036,53524.376383920004 2023-10-15,12:16:37.000,288,11014636,13405,0,1697372196,13102.877699650002,86.62880243999825,53524.43228088 2023-10-15,12:16:38.000,288,11014575,13405,0,1697372197,13102.870963339992,86.56536027000402,53524.397345280006 2023-10-15,12:16:39.000,288,11014637,13285,0,1697372198,13102.837281790002,86.60765505000018,53524.35542256 2023-10-15,12:16:40.000,288,11014612,13125,0,1697372199,13102.850754409992,86.5865076600021,53524.3344612 2023-10-15,12:16:41.000,288,11014644,13685,0,1697372200,13102.897908580002,86.63585157000489,53524.46721648001 2023-10-15,12:16:42.000,288,11014579,13245,0,1697372201,13102.884435959997,86.6217533099989,53524.42529376 2023-10-15,12:16:43.000,288,11014627,13365,0,1697372202,13102.870963339992,86.60765505000018,53524.41131952 2023-10-15,12:16:44.000,288,11014607,13285,0,1697372203,13102.850754409992,86.60765505000018,53524.39035816001 2023-10-15,12:16:45.000,288,11014601,13245,0,1697372204,13102.817072860002,86.5865076600021,53524.39035816001 2023-10-15,12:16:46.000,288,11014639,13245,0,1697372205,13102.857490720002,86.55831114000466,53524.34144832001 2023-10-15,12:16:47.000,288,11014659,13245,0,1697372206,13102.857490720002,86.60060592000082,53524.38337104 2023-10-15,12:16:48.000,288,11014619,13405,0,1697372207,13102.783391309997,86.55126200999803,53524.36939680001 2023-10-15,12:16:49.000,288,11014609,13245,0,1697372208,13102.803600239997,86.59355679000146,53524.42529376 2023-10-15,12:16:50.000,288,11014602,13565,0,1697372209,13102.790127619992,86.55831114000466,53524.35542256 2023-10-15,12:16:51.000,288,11014661,13165,0,1697372210,13102.844018099997,86.57240940000338,53524.45324224 2023-10-15,12:16:52.000,288,11014621,13445,0,1697372211,13102.837281790002,86.55831114000466,53524.48817784001 2023-10-15,12:16:53.000,288,11014611,13445,0,1697372212,13102.837281790002,86.54421287999867,53524.42529376 2023-10-15,12:16:54.000,288,11014635,13485,0,1697372213,13102.844018099997,86.54421287999867,53524.397345280006 2023-10-15,12:16:55.000,288,11014639,13245,0,1697372214,13102.837281790002,86.57945853000274,53524.38337104 2023-10-15,12:16:56.000,288,11014635,13525,0,1697372215,13102.870963339992,86.55831114000466,53524.46022936 2023-10-15,12:16:57.000,288,11014600,13125,0,1697372216,13102.864227029997,86.57240940000338,53524.46721648001 2023-10-15,12:16:58.000,288,11014610,13525,0,1697372217,13102.850754409992,86.55831114000466,53524.41131952 2023-10-15,12:16:59.000,288,11014620,13325,0,1697372218,13102.844018099997,86.57945853000274,53524.39035816001 2023-10-15,12:17:00.000,288,11014610,13405,0,1697372219,13102.918117510002,86.55126200999803,53524.48119072 2023-10-15,12:17:01.000,288,11014641,13405,0,1697372220,13102.870963339992,86.57945853000274,53524.446255120005 2023-10-15,12:17:02.000,288,11014641,13285,0,1697372221,13102.891172269992,86.60765505000018,53524.4043324 2023-10-15,12:17:03.000,288,11014629,12925,0,1697372222,13102.884435959997,86.61470417999953,53524.43926800001 2023-10-15,12:17:04.000,288,11014625,13325,0,1697372223,13102.850754409992,86.5865076600021,53524.397345280006 2023-10-15,12:17:05.000,288,11014646,13205,0,1697372224,13102.837281790002,86.62880243999825,53524.41830664001 2023-10-15,12:17:06.000,288,11014593,13285,0,1697372225,13102.924853819997,86.61470417999953,53524.43926800001 2023-10-15,12:17:07.000,288,11014618,13405,0,1697372226,13102.924853819997,86.60765505000018,53524.53010056 2023-10-15,12:17:08.000,288,11014618,13405,0,1697372227,13102.938326440002,86.60765505000018,53524.48817784001 2023-10-15,12:17:09.000,288,11014640,13285,0,1697372228,13102.837281790002,86.67109722000168,53524.41830664001 2023-10-15,12:17:10.000,288,11014653,13445,0,1697372229,13102.924853819997,86.65699896000297,53524.48119072 2023-10-15,12:17:11.000,288,11014582,13165,0,1697372230,13102.904644889997,86.66404809000232,53524.53010056 2023-10-15,12:17:12.000,288,11014622,13285,0,1697372231,13102.951799059992,86.6499498300036,53524.516126320006 2023-10-15,12:17:13.000,288,11014615,13325,0,1697372232,13102.904644889997,86.63585157000489,53524.446255120005 2023-10-15,12:17:14.000,288,11014586,13285,0,1697372233,13102.924853819997,86.64290070000425,53524.46721648001 2023-10-15,12:17:15.000,288,11014611,13365,0,1697372234,13102.992216919993,86.64290070000425,53524.57202328 2023-10-15,12:17:16.000,288,11014591,13285,0,1697372235,13102.998953230002,86.69224460999976,53524.59997176 2023-10-15,12:17:17.000,288,11014668,13285,0,1697372236,13102.998953230002,86.64290070000425,53524.58599752001 2023-10-15,12:17:18.000,288,11014568,13125,0,1697372237,13102.992216919993,86.66404809000232,53524.52311344 2023-10-15,12:17:19.000,288,11014628,13205,0,1697372238,13102.972007989993,86.6499498300036,53524.50913920001 2023-10-15,12:17:20.000,288,11014639,12845,0,1697372239,13102.985480609997,86.65699896000297,53524.53010056 2023-10-15,12:17:21.000,288,11014603,13405,0,1697372240,13103.012425849993,86.65699896000297,53524.613946000005 2023-10-15,12:17:22.000,288,11014613,13285,0,1697372241,13103.066316329998,86.64290070000425,53524.613946000005 2023-10-15,12:17:23.000,288,11014600,13325,0,1697372242,13103.005689539998,86.6499498300036,53524.59298464 2023-10-15,12:17:24.000,288,11014625,13085,0,1697372243,13102.958535370002,86.60060592000082,53524.52311344 2023-10-15,12:17:25.000,288,11014633,13405,0,1697372244,13102.992216919993,86.64290070000425,53524.613946000005 2023-10-15,12:17:26.000,288,11014605,13045,0,1697372245,13102.985480609997,86.67814635000104,53524.62792024 2023-10-15,12:17:27.000,288,11014623,13205,0,1697372246,13102.992216919993,86.66404809000232,53524.60695888001 2023-10-15,12:17:28.000,288,11014615,13245,0,1697372247,13102.985480609997,86.64290070000425,53524.62792024 2023-10-15,12:17:29.000,288,11014623,13245,0,1697372248,13102.924853819997,86.64290070000425,53524.60695888001 2023-10-15,12:17:30.000,288,11014618,13125,0,1697372249,13102.918117510002,86.6499498300036,53524.565036160006 2023-10-15,12:17:31.000,288,11014627,13605,0,1697372250,13102.965271679997,86.6499498300036,53524.67683008001 2023-10-15,12:17:32.000,288,11014648,13405,0,1697372251,13102.992216919993,86.65699896000297,53524.662855840004 2023-10-15,12:17:33.000,288,11014672,13445,0,1697372252,13102.938326440002,86.71339199999784,53524.64189448 2023-10-15,12:17:34.000,288,11014590,13085,0,1697372253,13102.897908580002,86.72044113000447,53524.55804904001 2023-10-15,12:17:35.000,288,11014653,12965,0,1697372254,13102.864227029997,86.73453939000319,53524.59997176 2023-10-15,12:17:36.000,288,11014579,13205,0,1697372255,13102.911381199992,86.76273591000063,53524.69080432 2023-10-15,12:17:37.000,288,11014638,13085,0,1697372256,13102.877699650002,86.7838832999987,53524.62792024 2023-10-15,12:17:38.000,288,11014626,13405,0,1697372257,13102.870963339992,86.79093242999807,53524.5790104 2023-10-15,12:17:39.000,288,11014621,13285,0,1697372258,13102.864227029997,86.75568678000127,53524.59298464 2023-10-15,12:17:40.000,288,11014642,13125,0,1697372259,13102.945062749997,86.77683416999935,53524.59298464 2023-10-15,12:17:41.000,288,11014626,13085,0,1697372260,13102.924853819997,86.81207982000342,53524.59298464 2023-10-15,12:17:42.000,288,11014628,13165,0,1697372261,13102.904644889997,86.82617808000214,53524.59997176 2023-10-15,12:17:43.000,288,11014647,12885,0,1697372262,13102.844018099997,86.80503069000406,53524.55804904001 2023-10-15,12:17:44.000,288,11014608,13325,0,1697372263,13102.844018099997,86.84027634000086,53524.58599752001 2023-10-15,12:17:45.000,288,11014641,13165,0,1697372264,13102.844018099997,86.84732547000021,53524.57202328 2023-10-15,12:17:46.000,288,11014613,13165,0,1697372265,13102.938326440002,86.88257112000429,53524.58599752001 2023-10-15,12:17:47.000,288,11014647,13205,0,1697372266,13102.904644889997,86.85437459999957,53524.62093312 2023-10-15,12:17:48.000,288,11014644,12925,0,1697372267,13102.931590129992,86.88962025000365,53524.64189448 2023-10-15,12:17:49.000,288,11014652,13085,0,1697372268,13102.884435959997,86.86847285999829,53524.59298464 2023-10-15,12:17:50.000,288,11014654,12925,0,1697372269,13102.884435959997,86.90371851000236,53524.58599752001 2023-10-15,12:17:51.000,288,11014637,13405,0,1697372270,13102.911381199992,86.87552198999765,53524.63490736001 2023-10-15,12:17:52.000,288,11014665,13285,0,1697372271,13102.891172269992,86.91781677000108,53524.613946000005 2023-10-15,12:17:53.000,288,11014610,13165,0,1697372272,13102.850754409992,86.90371851000236,53524.5790104 2023-10-15,12:17:54.000,288,11014648,13125,0,1697372273,13102.897908580002,86.91076764000172,53524.5790104 2023-10-15,12:17:55.000,288,11014649,13285,0,1697372274,13102.904644889997,86.896669380003,53524.69779144 2023-10-15,12:17:56.000,288,11014648,13045,0,1697372275,13102.924853819997,86.91781677000108,53524.65586872001 2023-10-15,12:17:57.000,288,11014654,13285,0,1697372276,13102.911381199992,86.92486590000044,53524.60695888001 2023-10-15,12:17:58.000,288,11014600,13005,0,1697372277,13102.924853819997,86.92486590000044,53524.55106192 2023-10-15,12:17:59.000,288,11014636,12765,0,1697372278,13102.857490720002,86.98830807000195,53524.5790104 2023-10-15,12:18:00.000,288,11014609,13245,0,1697372279,13102.857490720002,86.98830807000195,53524.57202328 2023-10-15,12:18:01.000,288,11014607,13125,0,1697372280,13102.891172269992,87.00240633000067,53524.62792024 2023-10-15,12:18:02.000,288,11014648,13285,0,1697372281,13102.931590129992,87.03765198000474,53524.6488816 2023-10-15,12:18:03.000,288,11014613,13525,0,1697372282,13102.931590129992,87.0447011100041,53524.62792024 2023-10-15,12:18:04.000,288,11014623,13405,0,1697372283,13102.911381199992,87.07289763000153,53524.59997176 2023-10-15,12:18:05.000,288,11014629,12925,0,1697372284,13102.931590129992,87.11519240999769,53524.60695888001 2023-10-15,12:18:06.000,288,11014640,13205,0,1697372285,13102.931590129992,87.1433889300024,53524.59997176 2023-10-15,12:18:07.000,288,11014658,13085,0,1697372286,13102.938326440002,87.15043806000176,53524.613946000005 2023-10-15,12:18:08.000,288,11014644,13085,0,1697372287,13102.911381199992,87.20683110000391,53524.50913920001 2023-10-15,12:18:09.000,288,11014588,13165,0,1697372288,13102.958535370002,87.21388023000327,53524.53010056 2023-10-15,12:18:10.000,288,11014629,13285,0,1697372289,13103.025898469998,87.2420767500007,53524.63490736001 2023-10-15,12:18:11.000,288,11014639,13045,0,1697372290,13103.032634779993,87.21388023000327,53524.6488816 2023-10-15,12:18:12.000,288,11014643,13285,0,1697372291,13103.032634779993,87.24912588000007,53524.59298464 2023-10-15,12:18:13.000,288,11014625,13205,0,1697372292,13103.019162160002,87.2420767500007,53524.565036160006 2023-10-15,12:18:14.000,288,11014582,13245,0,1697372293,13103.052843709993,87.24912588000007,53524.55804904001 2023-10-15,12:18:15.000,288,11014615,13205,0,1697372294,13103.086525259998,87.27027326999814,53524.58599752001 2023-10-15,12:18:16.000,288,11014602,12965,0,1697372295,13103.073052639993,87.28437153000414,53524.59997176 2023-10-15,12:18:17.000,288,11014621,13285,0,1697372296,13103.093261569993,87.30551892000221,53524.6488816 2023-10-15,12:18:18.000,288,11014634,13245,0,1697372297,13103.093261569993,87.33371543999965,53524.58599752001 2023-10-15,12:18:19.000,288,11014595,13525,0,1697372298,13103.106734189998,87.26322413999878,53524.565036160006 2023-10-15,12:18:20.000,288,11014598,13125,0,1697372299,13103.180833599989,87.32666631000029,53524.62792024 2023-10-15,12:18:21.000,288,11014680,13005,0,1697372300,13103.207778839998,87.26322413999878,53524.6488816 2023-10-15,12:18:22.000,288,11014677,13285,0,1697372301,13103.174097289993,87.32666631000029,53524.59298464 2023-10-15,12:18:23.000,288,11014641,13005,0,1697372302,13103.201042529989,87.30551892000221,53524.565036160006 2023-10-15,12:18:24.000,288,11014630,12685,0,1697372303,13103.194306219993,87.36191196000436,53524.544074800004 2023-10-15,12:18:25.000,288,11014658,13205,0,1697372304,13103.275141939994,87.32666631000029,53524.6488816 2023-10-15,12:18:26.000,288,11014632,13245,0,1697372305,13103.308823489999,87.33371543999965,53524.662855840004 2023-10-15,12:18:27.000,288,11014668,13045,0,1697372306,13103.302087179989,87.31256805000157,53524.683817200006 2023-10-15,12:18:28.000,288,11014573,13205,0,1697372307,13103.335768729994,87.2914206600035,53524.662855840004 2023-10-15,12:18:29.000,288,11014635,13245,0,1697372308,13103.268405629999,87.30551892000221,53524.59997176 2023-10-15,12:18:30.000,288,11014657,12965,0,1697372309,13103.275141939994,87.32666631000029,53524.62093312 2023-10-15,12:18:31.000,288,11014619,13485,0,1697372310,13103.335768729994,87.31961718000093,53524.683817200006 2023-10-15,12:18:32.000,288,11014633,12885,0,1697372311,13103.308823489999,87.30551892000221,53524.711765680004 2023-10-15,12:18:33.000,288,11014613,13205,0,1697372312,13103.275141939994,87.33371543999965,53524.64189448 2023-10-15,12:18:34.000,288,11014630,13525,0,1697372313,13103.268405629999,87.32666631000029,53524.683817200006 2023-10-15,12:18:35.000,288,11014681,13045,0,1697372314,13103.355977659994,87.31256805000157,53524.72573992001 2023-10-15,12:18:36.000,288,11014609,12965,0,1697372315,13103.369450279999,87.32666631000029,53524.73971416 2023-10-15,12:18:37.000,288,11014600,13445,0,1697372316,13103.32229610999,87.30551892000221,53524.69779144 2023-10-15,12:18:38.000,288,11014609,13125,0,1697372317,13103.302087179989,87.34781369999837,53524.662855840004 2023-10-15,12:18:39.000,288,11014609,13485,0,1697372318,13103.268405629999,87.32666631000029,53524.67683008001 2023-10-15,12:18:40.000,288,11014629,13445,0,1697372319,13103.241460389989,87.31961718000093,53524.69779144 2023-10-15,12:18:41.000,288,11014626,13165,0,1697372320,13103.315559799994,87.31256805000157,53524.732727040006 2023-10-15,12:18:42.000,288,11014611,13365,0,1697372321,13103.288614559999,87.23502762000135,53524.732727040006 2023-10-15,12:18:43.000,288,11014618,12965,0,1697372322,13103.248196699999,87.27732240000478,53524.830546720004 2023-10-15,12:18:44.000,288,11014624,13165,0,1697372323,13103.234724079994,87.25617500999942,53524.732727040006 2023-10-15,12:18:45.000,288,11014668,12925,0,1697372324,13103.268405629999,87.22092936000263,53524.80958536 2023-10-15,12:18:46.000,288,11014610,13005,0,1697372325,13103.214515149994,87.20683110000391,53524.79561112 2023-10-15,12:18:47.000,288,11014637,13165,0,1697372326,13103.187569909998,87.20683110000391,53524.76766264 2023-10-15,12:18:48.000,288,11014608,13165,0,1697372327,13103.167360979998,87.19273283999792,53524.74670128 2023-10-15,12:18:49.000,288,11014607,13205,0,1697372328,13103.120206809988,87.19273283999792,53524.7187528 2023-10-15,12:18:50.000,288,11014632,13005,0,1697372329,13103.187569909998,87.13633980000304,53524.80958536 2023-10-15,12:18:51.000,288,11014654,13125,0,1697372330,13103.160624669988,87.11519240999769,53524.81657248 2023-10-15,12:18:52.000,288,11014624,13485,0,1697372331,13103.167360979998,87.08699589000025,53524.81657248 2023-10-15,12:18:53.000,288,11014645,13085,0,1697372332,13103.079788949988,87.08699589000025,53524.76067552 2023-10-15,12:18:54.000,288,11014697,13205,0,1697372333,13103.113470499993,87.05879937000282,53524.80259824001 2023-10-15,12:18:55.000,288,11014628,13405,0,1697372334,13103.147152049998,87.07289763000153,53524.781636880005 2023-10-15,12:18:56.000,288,11014647,13525,0,1697372335,13103.113470499993,87.00945546000003,53524.79561112 2023-10-15,12:18:57.000,288,11014637,13485,0,1697372336,13103.059580020003,87.03765198000474,53524.69779144 2023-10-15,12:18:58.000,288,11014624,13285,0,1697372337,13103.086525259998,87.00945546000003,53524.74670128 2023-10-15,12:18:59.000,288,11014635,13285,0,1697372338,13103.046107399998,86.96716068000387,53524.76067552 2023-10-15,12:19:00.000,288,11014622,13165,0,1697372339,13103.099997879988,86.98125894000259,53524.788624 2023-10-15,12:19:01.000,288,11014628,13245,0,1697372340,13103.086525259998,86.94601328999852,53524.72573992001 2023-10-15,12:19:02.000,288,11014626,13125,0,1697372341,13103.032634779993,86.96716068000387,53524.70477856001 2023-10-15,12:19:03.000,288,11014611,13325,0,1697372342,13102.972007989993,86.96011155000451,53524.662855840004 2023-10-15,12:19:04.000,288,11014612,13565,0,1697372343,13102.945062749997,86.94601328999852,53524.683817200006 2023-10-15,12:19:05.000,288,11014644,13205,0,1697372344,13102.945062749997,86.93896415999916,53524.76067552 2023-10-15,12:19:06.000,288,11014609,13445,0,1697372345,13102.985480609997,86.95306241999788,53524.830546720004 2023-10-15,12:19:07.000,288,11014630,13365,0,1697372346,13102.998953230002,86.96716068000387,53524.76766264 2023-10-15,12:19:08.000,288,11014621,13205,0,1697372347,13102.958535370002,86.98830807000195,53524.732727040006 2023-10-15,12:19:09.000,288,11014612,13165,0,1697372348,13102.891172269992,86.97420981000323,53524.73971416 2023-10-15,12:19:10.000,288,11014602,13325,0,1697372349,13102.837281790002,86.99535720000131,53524.683817200006 2023-10-15,12:19:11.000,288,11014627,13285,0,1697372350,13102.857490720002,87.01650458999939,53524.683817200006 2023-10-15,12:19:12.000,288,11014617,13245,0,1697372351,13102.891172269992,87.00945546000003,53524.69080432 2023-10-15,12:19:13.000,288,11014613,13285,0,1697372352,13102.864227029997,87.0306028499981,53524.70477856001 2023-10-15,12:19:14.000,288,11014635,13125,0,1697372353,13102.837281790002,87.0799467600009,53524.69779144 2023-10-15,12:19:15.000,288,11014616,13085,0,1697372354,13102.864227029997,87.0447011100041,53524.70477856001 2023-10-15,12:19:16.000,288,11014671,13165,0,1697372355,13102.884435959997,87.09404501999961,53524.7187528 2023-10-15,12:19:17.000,288,11014617,13285,0,1697372356,13102.877699650002,87.08699589000025,53524.70477856001 2023-10-15,12:19:18.000,288,11014623,13365,0,1697372357,13102.877699650002,87.15043806000176,53524.683817200006 2023-10-15,12:19:19.000,288,11014645,13285,0,1697372358,13102.817072860002,87.12929067000368,53524.64189448 2023-10-15,12:19:20.000,288,11014647,13525,0,1697372359,13102.891172269992,87.22092936000263,53524.64189448 2023-10-15,12:19:21.000,288,11014625,13405,0,1697372360,13102.924853819997,87.24912588000007,53524.69779144 2023-10-15,12:19:22.000,288,11014592,13445,0,1697372361,13102.978744300002,87.23502762000135,53524.76766264 2023-10-15,12:19:23.000,288,11014640,13685,0,1697372362,13103.005689539998,87.28437153000414,53524.7187528 2023-10-15,12:19:24.000,288,11014614,13205,0,1697372363,13102.951799059992,87.30551892000221,53524.683817200006 2023-10-15,12:19:25.000,288,11014596,13405,0,1697372364,13103.012425849993,87.32666631000029,53524.74670128 2023-10-15,12:19:26.000,288,11014620,13445,0,1697372365,13103.012425849993,87.31961718000093,53524.74670128 2023-10-15,12:19:27.000,288,11014558,13365,0,1697372366,13102.985480609997,87.33371543999965,53524.70477856001 2023-10-15,12:19:28.000,288,11014610,13405,0,1697372367,13103.039371090003,87.37601022000308,53524.788624 2023-10-15,12:19:29.000,288,11014659,13285,0,1697372368,13103.059580020003,87.37601022000308,53524.76766264 2023-10-15,12:19:30.000,288,11014604,13405,0,1697372369,13103.147152049998,87.39715761000116,53524.84452096001 2023-10-15,12:19:31.000,288,11014636,13165,0,1697372370,13103.126943119998,87.38305935000244,53524.830546720004 2023-10-15,12:19:32.000,288,11014597,13525,0,1697372371,13103.147152049998,87.3901084800018,53524.900417920006 2023-10-15,12:19:33.000,288,11014627,13285,0,1697372372,13103.079788949988,87.41830499999924,53524.76766264 2023-10-15,12:19:34.000,288,11014608,13365,0,1697372373,13103.113470499993,87.43240325999795,53524.81657248 2023-10-15,12:19:35.000,288,11014631,13125,0,1697372374,13103.147152049998,87.41830499999924,53524.87246944001 2023-10-15,12:19:36.000,288,11014631,13365,0,1697372375,13103.180833599989,87.36896109000372,53524.900417920006 2023-10-15,12:19:37.000,288,11014654,12925,0,1697372376,13103.221251459989,87.40420674000052,53524.8584952 2023-10-15,12:19:38.000,288,11014648,13165,0,1697372377,13103.167360979998,87.41125586999988,53524.830546720004 2023-10-15,12:19:39.000,288,11014638,13165,0,1697372378,13103.201042529989,87.4253541299986,53524.83753384 2023-10-15,12:19:40.000,288,11014650,13125,0,1697372379,13103.254933009994,87.3901084800018,53524.93535352 2023-10-15,12:19:41.000,288,11014619,13205,0,1697372380,13103.153888359993,87.39715761000116,53524.88644368 2023-10-15,12:19:42.000,288,11014631,13245,0,1697372381,13103.207778839998,87.34076456999901,53524.95631488 2023-10-15,12:19:43.000,288,11014637,13605,0,1697372382,13103.113470499993,87.33371543999965,53524.91439216 2023-10-15,12:19:44.000,288,11014614,13245,0,1697372383,13103.120206809988,87.33371543999965,53524.91439216 2023-10-15,12:19:45.000,288,11014612,13285,0,1697372384,13103.174097289993,87.31256805000157,53524.98426336 2023-10-15,12:19:46.000,288,11014623,13285,0,1697372385,13103.207778839998,87.31256805000157,53525.00522472 2023-10-15,12:19:47.000,288,11014581,12965,0,1697372386,13103.201042529989,87.27732240000478,53525.00522472 2023-10-15,12:19:48.000,288,11014599,13165,0,1697372387,13103.187569909998,87.22092936000263,53524.97727624 2023-10-15,12:19:49.000,288,11014590,13085,0,1697372388,13103.126943119998,87.24912588000007,53524.90740504 2023-10-15,12:19:50.000,288,11014654,13125,0,1697372389,13103.153888359993,87.19273283999792,53524.963302 2023-10-15,12:19:51.000,288,11014623,13445,0,1697372390,13103.167360979998,87.19273283999792,53524.963302 2023-10-15,12:19:52.000,288,11014609,13325,0,1697372391,13103.133679429993,87.19273283999792,53524.963302 2023-10-15,12:19:53.000,288,11014652,13605,0,1697372392,13103.073052639993,87.16453632000048,53524.93535352 2023-10-15,12:19:54.000,288,11014602,13165,0,1697372393,13103.113470499993,87.15748719000112,53524.92137928001 2023-10-15,12:19:55.000,288,11014679,13245,0,1697372394,13103.147152049998,87.12224154000432,53525.00522472 2023-10-15,12:19:56.000,288,11014620,13125,0,1697372395,13103.160624669988,87.12929067000368,53525.00522472 2023-10-15,12:19:57.000,288,11014599,12605,0,1697372396,13103.147152049998,87.10109414999897,53524.963302 2023-10-15,12:19:58.000,288,11014641,13565,0,1697372397,13103.147152049998,87.12224154000432,53524.97028912001 2023-10-15,12:19:59.000,288,11014663,13325,0,1697372398,13103.046107399998,87.16453632000048,53524.80958536 2023-10-15,12:20:00.000,288,11014600,13365,0,1697372399,13103.012425849993,87.15043806000176,53524.87246944001 2023-10-15,12:20:01.000,288,11014640,13125,0,1697372400,13103.039371090003,87.17158544999984,53524.8584952 2023-10-15,12:20:02.000,288,11014629,13485,0,1697372401,13103.140415739988,87.12929067000368,53524.90740504 2023-10-15,12:20:03.000,288,11014672,13445,0,1697372402,13103.133679429993,87.15748719000112,53524.93535352 2023-10-15,12:20:04.000,288,11014602,13285,0,1697372403,13103.153888359993,87.16453632000048,53524.88644368 2023-10-15,12:20:05.000,288,11014587,13245,0,1697372404,13103.133679429993,87.16453632000048,53524.80259824001 2023-10-15,12:20:06.000,288,11014619,13605,0,1697372405,13103.099997879988,87.1433889300024,53524.89343080001 2023-10-15,12:20:07.000,288,11014637,13325,0,1697372406,13103.147152049998,87.1433889300024,53524.8584952 2023-10-15,12:20:08.000,288,11014615,13045,0,1697372407,13103.113470499993,87.12224154000432,53524.84452096001 2023-10-15,12:20:09.000,288,11014614,13285,0,1697372408,13103.113470499993,87.09404501999961,53524.79561112 2023-10-15,12:20:10.000,288,11014615,13605,0,1697372409,13103.187569909998,87.12224154000432,53524.88644368 2023-10-15,12:20:11.000,288,11014612,13245,0,1697372410,13103.167360979998,87.09404501999961,53524.90740504 2023-10-15,12:20:12.000,288,11014653,13245,0,1697372411,13103.194306219993,87.12224154000432,53524.87246944001 2023-10-15,12:20:13.000,288,11014623,13285,0,1697372412,13103.086525259998,87.11519240999769,53524.80958536 2023-10-15,12:20:14.000,288,11014565,13285,0,1697372413,13103.140415739988,87.03765198000474,53524.83753384 2023-10-15,12:20:15.000,288,11014621,13085,0,1697372414,13103.073052639993,87.05879937000282,53524.83753384 2023-10-15,12:20:16.000,288,11014633,13045,0,1697372415,13103.153888359993,87.02355371999874,53524.86548232 2023-10-15,12:20:17.000,288,11014599,13125,0,1697372416,13103.167360979998,87.01650458999939,53524.92137928001 2023-10-15,12:20:18.000,288,11014608,13005,0,1697372417,13103.153888359993,87.00240633000067,53524.8584952 2023-10-15,12:20:19.000,288,11014633,13045,0,1697372418,13103.187569909998,86.95306241999788,53524.879456560004 2023-10-15,12:20:20.000,288,11014617,13085,0,1697372419,13103.201042529989,86.91076764000172,53524.88644368 2023-10-15,12:20:21.000,288,11014600,13285,0,1697372420,13103.194306219993,86.88962025000365,53524.9283664 2023-10-15,12:20:22.000,288,11014590,13165,0,1697372421,13103.207778839998,86.90371851000236,53524.91439216 2023-10-15,12:20:23.000,288,11014605,13285,0,1697372422,13103.133679429993,86.86142372999893,53524.82355960001 2023-10-15,12:20:24.000,288,11014619,13045,0,1697372423,13103.126943119998,86.81912895000278,53524.80958536 2023-10-15,12:20:25.000,288,11014639,13085,0,1697372424,13103.160624669988,86.84027634000086,53524.8584952 2023-10-15,12:20:26.000,288,11014613,13285,0,1697372425,13103.180833599989,86.80503069000406,53524.89343080001 2023-10-15,12:20:27.000,288,11014607,13085,0,1697372426,13103.174097289993,86.80503069000406,53524.879456560004 2023-10-15,12:20:28.000,288,11014639,13085,0,1697372427,13103.187569909998,86.76978503999999,53524.88644368 2023-10-15,12:20:29.000,288,11014622,13445,0,1697372428,13103.099997879988,86.74158852000255,53524.788624 2023-10-15,12:20:30.000,288,11014574,13485,0,1697372429,13103.140415739988,86.71339199999784,53524.83753384 2023-10-15,12:20:31.000,288,11014634,13245,0,1697372430,13103.160624669988,86.69224460999976,53524.830546720004 2023-10-15,12:20:32.000,288,11014631,13525,0,1697372431,13103.147152049998,86.65699896000297,53524.83753384 2023-10-15,12:20:33.000,288,11014678,13485,0,1697372432,13103.126943119998,86.69224460999976,53524.781636880005 2023-10-15,12:20:34.000,288,11014660,13605,0,1697372433,13103.093261569993,86.6851954800004,53524.82355960001 2023-10-15,12:20:35.000,288,11014624,13245,0,1697372434,13103.133679429993,86.65699896000297,53524.851508080006 2023-10-15,12:20:36.000,288,11014620,13165,0,1697372435,13103.120206809988,86.61470417999953,53524.8584952 2023-10-15,12:20:37.000,288,11014614,13245,0,1697372436,13103.079788949988,86.62880243999825,53524.80259824001 2023-10-15,12:20:38.000,288,11014612,13165,0,1697372437,13103.073052639993,86.61470417999953,53524.80259824001 2023-10-15,12:20:39.000,288,11014625,13325,0,1697372438,13103.005689539998,86.64290070000425,53524.732727040006 2023-10-15,12:20:40.000,288,11014639,13285,0,1697372439,13102.998953230002,86.57945853000274,53524.75368840001 2023-10-15,12:20:41.000,288,11014633,13365,0,1697372440,13103.039371090003,86.5865076600021,53524.83753384 2023-10-15,12:20:42.000,288,11014650,13125,0,1697372441,13103.032634779993,86.57945853000274,53524.82355960001 2023-10-15,12:20:43.000,288,11014637,13205,0,1697372442,13103.025898469998,86.60060592000082,53524.80958536 2023-10-15,12:20:44.000,288,11014674,13245,0,1697372443,13103.019162160002,86.57240940000338,53524.80958536 2023-10-15,12:20:45.000,288,11014582,13285,0,1697372444,13103.032634779993,86.54421287999867,53524.80259824001 2023-10-15,12:20:46.000,288,11014601,13245,0,1697372445,13103.039371090003,86.51601636000123,53524.81657248 2023-10-15,12:20:47.000,288,11014647,13125,0,1697372446,13103.005689539998,86.51601636000123,53524.73971416 2023-10-15,12:20:48.000,288,11014607,13165,0,1697372447,13102.972007989993,86.51601636000123,53524.76067552 2023-10-15,12:20:49.000,288,11014671,13325,0,1697372448,13102.985480609997,86.53716374999931,53524.72573992001 2023-10-15,12:20:50.000,288,11014606,13325,0,1697372449,13103.073052639993,86.48077071000444,53524.830546720004 2023-10-15,12:20:51.000,288,11014582,13085,0,1697372450,13103.059580020003,86.4878198400038,53524.83753384 2023-10-15,12:20:52.000,288,11014632,13525,0,1697372451,13103.059580020003,86.45257418999972,53524.830546720004 2023-10-15,12:20:53.000,288,11014603,13405,0,1697372452,13102.958535370002,86.46667244999844,53524.72573992001 2023-10-15,12:20:54.000,288,11014644,13205,0,1697372453,13103.019162160002,86.438475930001,53524.76067552 2023-10-15,12:20:55.000,288,11014650,13405,0,1697372454,13103.025898469998,86.43142680000165,53524.79561112 2023-10-15,12:20:56.000,288,11014592,13125,0,1697372455,13103.039371090003,86.41027941000357,53524.788624 2023-10-15,12:20:57.000,288,11014587,13285,0,1697372456,13103.032634779993,86.41027941000357,53524.81657248 2023-10-15,12:20:58.000,288,11014645,13285,0,1697372457,13103.039371090003,86.38208288999886,53524.73971416 2023-10-15,12:20:59.000,288,11014648,13285,0,1697372458,13103.019162160002,86.3750337599995,53524.788624 2023-10-15,12:21:00.000,288,11014602,13165,0,1697372459,13102.972007989993,86.38913201999821,53524.74670128 2023-10-15,12:21:01.000,288,11014629,13365,0,1697372460,13103.032634779993,86.36798463000014,53524.788624 2023-10-15,12:21:02.000,288,11014588,13405,0,1697372461,13103.012425849993,86.33273898000334,53524.77464976001 2023-10-15,12:21:03.000,288,11014624,13205,0,1697372462,13103.012425849993,86.31159158999799,53524.80958536 2023-10-15,12:21:04.000,288,11014624,12925,0,1697372463,13102.924853819997,86.31159158999799,53524.788624 2023-10-15,12:21:05.000,288,11014608,13525,0,1697372464,13102.931590129992,86.30454245999863,53524.80958536 2023-10-15,12:21:06.000,288,11014615,13565,0,1697372465,13103.005689539998,86.28339507000055,53524.87246944001 2023-10-15,12:21:07.000,288,11014646,13245,0,1697372466,13102.972007989993,86.29044419999991,53524.84452096001 2023-10-15,12:21:08.000,288,11014618,13125,0,1697372467,13103.005689539998,86.28339507000055,53524.963302 2023-10-15,12:21:09.000,288,11014612,13165,0,1697372468,13102.904644889997,86.31864072000462,53524.788624 2023-10-15,12:21:10.000,288,11014619,13405,0,1697372469,13102.884435959997,86.30454245999863,53524.830546720004 2023-10-15,12:21:11.000,288,11014649,13085,0,1697372470,13102.877699650002,86.31159158999799,53524.830546720004 2023-10-15,12:21:12.000,288,11014657,13325,0,1697372471,13102.844018099997,86.29749332999927,53524.8584952 2023-10-15,12:21:13.000,288,11014684,13365,0,1697372472,13102.769918689992,86.35388637000142,53524.82355960001 2023-10-15,12:21:14.000,288,11014658,13125,0,1697372473,13102.783391309997,86.35388637000142,53524.86548232 2023-10-15,12:21:15.000,288,11014611,12965,0,1697372474,13102.729500829992,86.38208288999886,53524.851508080006 2023-10-15,12:21:16.000,288,11014637,13445,0,1697372475,13102.742973449996,86.35388637000142,53524.90740504 2023-10-15,12:21:17.000,288,11014716,13005,0,1697372476,13102.716028210001,86.3750337599995,53524.84452096001 2023-10-15,12:21:18.000,288,11014597,13085,0,1697372477,13102.702555589996,86.36093550000078,53524.830546720004 2023-10-15,12:21:19.000,288,11014643,13085,0,1697372478,13102.61498356,86.45257418999972,53524.732727040006 2023-10-15,12:21:20.000,288,11014592,13245,0,1697372479,13102.601510939996,86.41027941000357,53524.77464976001 2023-10-15,12:21:21.000,288,11014597,13125,0,1697372480,13102.641928799996,86.44552506000036,53524.830546720004 2023-10-15,12:21:22.000,288,11014642,13245,0,1697372481,13102.641928799996,86.48077071000444,53524.89343080001 2023-10-15,12:21:23.000,288,11014654,13445,0,1697372482,13102.635192490001,86.51601636000123,53524.83753384 2023-10-15,12:21:24.000,288,11014645,13325,0,1697372483,13102.588038319991,86.56536027000402,53524.75368840001 2023-10-15,12:21:25.000,288,11014643,13525,0,1697372484,13102.628456179991,86.60060592000082,53524.830546720004 2023-10-15,12:21:26.000,288,11014589,13125,0,1697372485,13102.635192490001,86.60765505000018,53524.75368840001 2023-10-15,12:21:27.000,288,11014602,13445,0,1697372486,13102.648665109991,86.62880243999825,53524.80259824001 2023-10-15,12:21:28.000,288,11014628,13125,0,1697372487,13102.59477463,86.64290070000425,53524.65586872001 2023-10-15,12:21:29.000,288,11014664,13165,0,1697372488,13102.61498356,86.69929373999912,53524.73971416 2023-10-15,12:21:30.000,288,11014633,13525,0,1697372489,13102.709291899992,86.71339199999784,53524.74670128 2023-10-15,12:21:31.000,288,11014629,13205,0,1697372490,13102.709291899992,86.75568678000127,53524.72573992001 2023-10-15,12:21:32.000,288,11014613,12965,0,1697372491,13102.763182379997,86.75568678000127,53524.76067552 2023-10-15,12:21:33.000,288,11014657,13445,0,1697372492,13102.722764519996,86.7979815600047,53524.683817200006 2023-10-15,12:21:34.000,288,11014607,13445,0,1697372493,13102.769918689992,86.84027634000086,53524.732727040006 2023-10-15,12:21:35.000,288,11014630,13205,0,1697372494,13102.796863930002,86.8332272100015,53524.69080432 2023-10-15,12:21:36.000,288,11014618,13205,0,1697372495,13102.857490720002,86.82617808000214,53524.732727040006 2023-10-15,12:21:37.000,288,11014619,13605,0,1697372496,13102.924853819997,86.86847285999829,53524.72573992001 2023-10-15,12:21:38.000,288,11014636,13405,0,1697372497,13102.924853819997,86.84732547000021,53524.69779144 2023-10-15,12:21:39.000,288,11014583,13285,0,1697372498,13102.951799059992,86.91781677000108,53524.72573992001 2023-10-15,12:21:40.000,288,11014653,13405,0,1697372499,13103.019162160002,86.896669380003,53524.711765680004 2023-10-15,12:21:41.000,288,11014633,13125,0,1697372500,13103.052843709993,86.91076764000172,53524.711765680004 2023-10-15,12:21:42.000,288,11014669,12925,0,1697372501,13103.079788949988,86.90371851000236,53524.72573992001 2023-10-15,12:21:43.000,288,11014640,13285,0,1697372502,13103.059580020003,86.95306241999788,53524.69080432 2023-10-15,12:21:44.000,288,11014651,13525,0,1697372503,13103.086525259998,86.96716068000387,53524.732727040006 2023-10-15,12:21:45.000,288,11014639,13205,0,1697372504,13103.174097289993,86.96011155000451,53524.7187528 2023-10-15,12:21:46.000,288,11014652,13325,0,1697372505,13103.254933009994,86.96716068000387,53524.77464976001 2023-10-15,12:21:47.000,288,11014613,13325,0,1697372506,13103.234724079994,86.98125894000259,53524.80259824001 2023-10-15,12:21:48.000,288,11014641,13525,0,1697372507,13103.302087179989,86.99535720000131,53524.74670128 2023-10-15,12:21:49.000,288,11014661,13285,0,1697372508,13103.214515149994,87.05879937000282,53524.711765680004 2023-10-15,12:21:50.000,288,11014653,13245,0,1697372509,13103.248196699999,87.0306028499981,53524.75368840001 2023-10-15,12:21:51.000,288,11014635,13365,0,1697372510,13103.288614559999,87.01650458999939,53524.74670128 2023-10-15,12:21:52.000,288,11014677,13125,0,1697372511,13103.302087179989,87.00945546000003,53524.79561112 2023-10-15,12:21:53.000,288,11014583,13005,0,1697372512,13103.261669319989,87.0447011100041,53524.72573992001 2023-10-15,12:21:54.000,288,11014572,13365,0,1697372513,13103.288614559999,87.07289763000153,53524.732727040006 2023-10-15,12:21:55.000,288,11014594,13325,0,1697372514,13103.369450279999,87.0447011100041,53524.80259824001 2023-10-15,12:21:56.000,288,11014625,13205,0,1697372515,13103.36271396999,87.05879937000282,53524.830546720004 2023-10-15,12:21:57.000,288,11014640,13125,0,1697372516,13103.369450279999,87.08699589000025,53524.79561112 2023-10-15,12:21:58.000,288,11014636,13165,0,1697372517,13103.369450279999,87.08699589000025,53524.80958536 2023-10-15,12:21:59.000,288,11014631,13285,0,1697372518,13103.335768729994,87.08699589000025,53524.84452096001 2023-10-15,12:22:00.000,288,11014607,13085,0,1697372519,13103.329032419999,87.0799467600009,53524.788624 2023-10-15,12:22:01.000,288,11014623,13405,0,1697372520,13103.376186589994,87.0799467600009,53524.86548232 2023-10-15,12:22:02.000,288,11014654,13245,0,1697372521,13103.43007707,87.10814327999833,53524.879456560004 2023-10-15,12:22:03.000,288,11014614,13605,0,1697372522,13103.416604449994,87.06584850000218,53524.89343080001 2023-10-15,12:22:04.000,288,11014600,13205,0,1697372523,13103.376186589994,87.10814327999833,53524.88644368 2023-10-15,12:22:05.000,288,11014636,13165,0,1697372524,13103.38292289999,87.06584850000218,53524.8584952 2023-10-15,12:22:06.000,288,11014650,12925,0,1697372525,13103.389659209999,87.08699589000025,53524.83753384 2023-10-15,12:22:07.000,288,11014639,13245,0,1697372526,13103.38292289999,87.06584850000218,53524.91439216 2023-10-15,12:22:08.000,288,11014620,13245,0,1697372527,13103.349241349999,87.10814327999833,53524.86548232 2023-10-15,12:22:09.000,288,11014607,13285,0,1697372528,13103.355977659994,87.06584850000218,53524.9283664 2023-10-15,12:22:10.000,288,11014586,13325,0,1697372529,13103.436813379994,87.10109414999897,53525.00522472 2023-10-15,12:22:11.000,288,11014586,13405,0,1697372530,13103.450286,87.0799467600009,53525.00522472 2023-10-15,12:22:12.000,288,11014639,13325,0,1697372531,13103.457022309994,87.0799467600009,53525.01221184001 2023-10-15,12:22:13.000,288,11014605,13285,0,1697372532,13103.369450279999,87.08699589000025,53524.900417920006 2023-10-15,12:22:14.000,288,11014640,13285,0,1697372533,13103.40313182999,87.07289763000153,53524.99125048001 2023-10-15,12:22:15.000,288,11014623,13285,0,1697372534,13103.42334075999,87.05879937000282,53524.998237600004 2023-10-15,12:22:16.000,288,11014638,13485,0,1697372535,13103.43007707,87.05879937000282,53525.00522472 2023-10-15,12:22:17.000,288,11014605,13285,0,1697372536,13103.44354968999,87.05879937000282,53525.068108800006 2023-10-15,12:22:18.000,288,11014631,13565,0,1697372537,13103.44354968999,87.05879937000282,53524.998237600004 2023-10-15,12:22:19.000,288,11014610,13285,0,1697372538,13103.42334075999,87.0447011100041,53525.01221184001 2023-10-15,12:22:20.000,288,11014661,12725,0,1697372539,13103.497440169995,87.05175024000346,53525.05413456 2023-10-15,12:22:21.000,288,11014649,13405,0,1697372540,13103.450286,87.01650458999939,53525.05413456 2023-10-15,12:22:22.000,288,11014626,13285,0,1697372541,13103.457022309994,87.00240633000067,53525.0331732 2023-10-15,12:22:23.000,288,11014627,13285,0,1697372542,13103.43007707,86.98830807000195,53525.07509592 2023-10-15,12:22:24.000,288,11014645,13125,0,1697372543,13103.40986814,86.98125894000259,53525.019198960006 2023-10-15,12:22:25.000,288,11014619,13165,0,1697372544,13103.47049493,86.96716068000387,53525.08208304 2023-10-15,12:22:26.000,288,11014630,13445,0,1697372545,13103.457022309994,86.95306241999788,53525.08907016001 2023-10-15,12:22:27.000,288,11014637,13165,0,1697372546,13103.48396754999,86.9319150299998,53525.11003152001 2023-10-15,12:22:28.000,288,11014640,13205,0,1697372547,13103.44354968999,86.88962025000365,53525.14496712 2023-10-15,12:22:29.000,288,11014637,13245,0,1697372548,13103.40313182999,86.88257112000429,53525.068108800006 2023-10-15,12:22:30.000,288,11014646,13205,0,1697372549,13103.450286,86.86142372999893,53525.09605728 2023-10-15,12:22:31.000,288,11014651,13125,0,1697372550,13103.457022309994,86.82617808000214,53525.117018640005 2023-10-15,12:22:32.000,288,11014629,13485,0,1697372551,13103.44354968999,86.81207982000342,53525.1030444 2023-10-15,12:22:33.000,288,11014637,13285,0,1697372552,13103.349241349999,86.79093242999807,53525.09605728 2023-10-15,12:22:34.000,288,11014628,13125,0,1697372553,13103.40986814,86.7979815600047,53525.117018640005 2023-10-15,12:22:35.000,288,11014664,13125,0,1697372554,13103.48396754999,86.7838832999987,53525.20086408 2023-10-15,12:22:36.000,288,11014607,13405,0,1697372555,13103.46375861999,86.72749026000383,53525.20785120001 2023-10-15,12:22:37.000,288,11014649,13085,0,1697372556,13103.389659209999,86.71339199999784,53525.09605728 2023-10-15,12:22:38.000,288,11014632,13405,0,1697372557,13103.416604449994,86.69224460999976,53525.15195424 2023-10-15,12:22:39.000,288,11014608,13205,0,1697372558,13103.36271396999,86.60765505000018,53525.11003152001 2023-10-15,12:22:40.000,288,11014598,13325,0,1697372559,13103.302087179989,86.66404809000232,53525.06112168001 2023-10-15,12:22:41.000,288,11014637,13325,0,1697372560,13103.355977659994,86.6499498300036,53525.19387696 2023-10-15,12:22:42.000,288,11014614,13125,0,1697372561,13103.40986814,86.60060592000082,53525.22182544 2023-10-15,12:22:43.000,288,11014586,12765,0,1697372562,13103.369450279999,86.55126200999803,53525.186889840006 2023-10-15,12:22:44.000,288,11014609,13405,0,1697372563,13103.349241349999,86.5865076600021,53525.20785120001 2023-10-15,12:22:45.000,288,11014632,13005,0,1697372564,13103.302087179989,86.56536027000402,53525.14496712 2023-10-15,12:22:46.000,288,11014609,13205,0,1697372565,13103.288614559999,86.57945853000274,53525.117018640005 2023-10-15,12:22:47.000,288,11014666,13245,0,1697372566,13103.234724079994,86.57240940000338,53525.15195424 2023-10-15,12:22:48.000,288,11014639,13365,0,1697372567,13103.201042529989,86.56536027000402,53525.08208304 2023-10-15,12:22:49.000,288,11014642,13285,0,1697372568,13103.160624669988,86.54421287999867,53525.06112168001 2023-10-15,12:22:50.000,288,11014598,13325,0,1697372569,13103.221251459989,86.57240940000338,53525.117018640005 2023-10-15,12:22:51.000,288,11014618,13325,0,1697372570,13103.207778839998,86.53011461999995,53525.14496712 2023-10-15,12:22:52.000,288,11014656,13445,0,1697372571,13103.174097289993,86.55126200999803,53525.08907016001 2023-10-15,12:22:53.000,288,11014648,13005,0,1697372572,13103.066316329998,86.55126200999803,53525.047147440004 2023-10-15,12:22:54.000,288,11014643,13045,0,1697372573,13103.046107399998,86.53716374999931,53525.05413456 2023-10-15,12:22:55.000,288,11014647,13125,0,1697372574,13103.073052639993,86.53716374999931,53525.1030444 2023-10-15,12:22:56.000,288,11014623,13085,0,1697372575,13103.039371090003,86.55831114000466,53525.06112168001 2023-10-15,12:22:57.000,288,11014601,13205,0,1697372576,13103.032634779993,86.55831114000466,53525.13099288 2023-10-15,12:22:58.000,288,11014645,13365,0,1697372577,13102.972007989993,86.53716374999931,53525.047147440004 2023-10-15,12:22:59.000,288,11014583,13285,0,1697372578,13102.965271679997,86.56536027000402,53525.06112168001 2023-10-15,12:23:00.000,288,11014612,13405,0,1697372579,13103.012425849993,86.56536027000402,53525.1030444 2023-10-15,12:23:01.000,288,11014667,13285,0,1697372580,13102.965271679997,86.57945853000274,53525.06112168001 2023-10-15,12:23:02.000,288,11014633,13325,0,1697372581,13102.891172269992,86.59355679000146,53525.068108800006 2023-10-15,12:23:03.000,288,11014645,13085,0,1697372582,13102.864227029997,86.60060592000082,53525.019198960006 2023-10-15,12:23:04.000,288,11014642,13365,0,1697372583,13102.830545479992,86.57240940000338,53524.99125048001 2023-10-15,12:23:05.000,288,11014630,13405,0,1697372584,13102.864227029997,86.57240940000338,53525.06112168001 2023-10-15,12:23:06.000,288,11014665,13205,0,1697372585,13102.891172269992,86.60060592000082,53525.117018640005 2023-10-15,12:23:07.000,288,11014609,13205,0,1697372586,13102.891172269992,86.59355679000146,53525.068108800006 2023-10-15,12:23:08.000,288,11014634,13365,0,1697372587,13102.891172269992,86.66404809000232,53525.06112168001 2023-10-15,12:23:09.000,288,11014644,13085,0,1697372588,13102.810336549992,86.66404809000232,53524.97028912001 2023-10-15,12:23:10.000,288,11014596,13045,0,1697372589,13102.810336549992,86.70634286999848,53524.97028912001 2023-10-15,12:23:11.000,288,11014648,13125,0,1697372590,13102.817072860002,86.70634286999848,53524.98426336 2023-10-15,12:23:12.000,288,11014632,13285,0,1697372591,13102.864227029997,86.75568678000127,53525.08208304 2023-10-15,12:23:13.000,288,11014636,13405,0,1697372592,13102.857490720002,86.77683416999935,53525.06112168001 2023-10-15,12:23:14.000,288,11014634,13765,0,1697372593,13102.769918689992,86.7838832999987,53524.95631488 2023-10-15,12:23:15.000,288,11014625,13125,0,1697372594,13102.796863930002,86.77683416999935,53524.949327760005 2023-10-15,12:23:16.000,288,11014610,13365,0,1697372595,13102.877699650002,86.7838832999987,53525.00522472 2023-10-15,12:23:17.000,288,11014575,13085,0,1697372596,13102.864227029997,86.79093242999807,53524.99125048001 2023-10-15,12:23:18.000,288,11014627,13165,0,1697372597,13102.823809169997,86.7979815600047,53524.97727624 2023-10-15,12:23:19.000,288,11014664,13245,0,1697372598,13102.776655000001,86.7979815600047,53524.84452096001 2023-10-15,12:23:20.000,288,11014653,13165,0,1697372599,13102.769918689992,86.84027634000086,53524.89343080001 2023-10-15,12:23:21.000,288,11014639,13125,0,1697372600,13102.850754409992,86.8332272100015,53524.92137928001 2023-10-15,12:23:22.000,288,11014653,12845,0,1697372601,13102.837281790002,86.86142372999893,53524.963302 2023-10-15,12:23:23.000,288,11014605,13005,0,1697372602,13102.823809169997,86.82617808000214,53524.949327760005 2023-10-15,12:23:24.000,288,11014640,12885,0,1697372603,13102.796863930002,86.85437459999957,53524.94234064001 2023-10-15,12:23:25.000,288,11014592,12965,0,1697372604,13102.796863930002,86.87552198999765,53524.97727624 2023-10-15,12:23:26.000,288,11014631,13285,0,1697372605,13102.817072860002,86.85437459999957,53524.95631488 2023-10-15,12:23:27.000,288,11014594,13245,0,1697372606,13102.803600239997,86.87552198999765,53524.949327760005 2023-10-15,12:23:28.000,288,11014642,13085,0,1697372607,13102.769918689992,86.88257112000429,53524.900417920006 2023-10-15,12:23:29.000,288,11014647,13245,0,1697372608,13102.729500829992,86.896669380003,53524.89343080001 2023-10-15,12:23:30.000,288,11014607,13405,0,1697372609,13102.803600239997,86.88962025000365,53524.95631488 2023-10-15,12:23:31.000,288,11014639,13325,0,1697372610,13102.790127619992,86.86847285999829,53524.963302 2023-10-15,12:23:32.000,288,11014643,12965,0,1697372611,13102.756446070001,86.86847285999829,53524.90740504 2023-10-15,12:23:33.000,288,11014614,13285,0,1697372612,13102.722764519996,86.86142372999893,53524.83753384 2023-10-15,12:23:34.000,288,11014650,13005,0,1697372613,13102.783391309997,86.86847285999829,53524.90740504 2023-10-15,12:23:35.000,288,11014621,13245,0,1697372614,13102.756446070001,86.88962025000365,53524.851508080006 2023-10-15,12:23:36.000,288,11014627,13365,0,1697372615,13102.736237140001,86.85437459999957,53524.93535352 2023-10-15,12:23:37.000,288,11014627,13165,0,1697372616,13102.763182379997,86.86142372999893,53524.93535352 2023-10-15,12:23:38.000,288,11014640,13285,0,1697372617,13102.689082969991,86.85437459999957,53524.83753384 2023-10-15,12:23:39.000,288,11014623,13325,0,1697372618,13102.709291899992,86.84732547000021,53524.86548232 2023-10-15,12:23:40.000,288,11014647,13085,0,1697372619,13102.776655000001,86.84732547000021,53524.93535352 2023-10-15,12:23:41.000,288,11014632,13485,0,1697372620,13102.702555589996,86.8332272100015,53524.87246944001 2023-10-15,12:23:42.000,288,11014624,12725,0,1697372621,13102.716028210001,86.81912895000278,53524.90740504 2023-10-15,12:23:43.000,288,11014660,13445,0,1697372622,13102.641928799996,86.82617808000214,53524.76766264 2023-10-15,12:23:44.000,288,11014628,13365,0,1697372623,13102.648665109991,86.77683416999935,53524.851508080006 2023-10-15,12:23:45.000,288,11014697,13285,0,1697372624,13102.702555589996,86.7838832999987,53524.92137928001 2023-10-15,12:23:46.000,288,11014634,13125,0,1697372625,13102.702555589996,86.80503069000406,53524.9283664 2023-10-15,12:23:47.000,288,11014634,13525,0,1697372626,13102.695819280001,86.7838832999987,53524.879456560004 2023-10-15,12:23:48.000,288,11014668,13285,0,1697372627,13102.675610350001,86.7838832999987,53524.89343080001 2023-10-15,12:23:49.000,288,11014605,13125,0,1697372628,13102.5745657,86.77683416999935,53524.788624 2023-10-15,12:23:50.000,288,11014592,13285,0,1697372629,13102.59477463,86.76273591000063,53524.830546720004 2023-10-15,12:23:51.000,288,11014635,13125,0,1697372630,13102.581302009996,86.76273591000063,53524.851508080006 2023-10-15,12:23:52.000,288,11014608,13165,0,1697372631,13102.55435677,86.75568678000127,53524.86548232 2023-10-15,12:23:53.000,288,11014626,13085,0,1697372632,13102.51393891,86.72749026000383,53524.79561112 2023-10-15,12:23:54.000,288,11014588,13285,0,1697372633,13102.51393891,86.69929373999912,53524.81657248 2023-10-15,12:23:55.000,288,11014649,13125,0,1697372634,13102.520675219996,86.67814635000104,53524.86548232 2023-10-15,12:23:56.000,288,11014613,13365,0,1697372635,13102.540884149996,86.69224460999976,53524.8584952 2023-10-15,12:23:57.000,288,11014625,12925,0,1697372636,13102.50720259999,86.67814635000104,53524.80958536 2023-10-15,12:23:58.000,288,11014607,13485,0,1697372637,13102.45331212,86.67814635000104,53524.8584952 2023-10-15,12:23:59.000,288,11014635,13245,0,1697372638,13102.399421639995,86.66404809000232,53524.77464976001 2023-10-15,12:24:00.000,288,11014632,13325,0,1697372639,13102.3724764,86.60060592000082,53524.69080432 2023-10-15,12:24:01.000,288,11014657,13365,0,1697372640,13102.40615794999,86.64290070000425,53524.82355960001 2023-10-15,12:24:02.000,288,11014613,13205,0,1697372641,13102.40615794999,86.61470417999953,53524.82355960001 2023-10-15,12:24:03.000,288,11014612,13285,0,1697372642,13102.379212709995,86.60060592000082,53524.87246944001 2023-10-15,12:24:04.000,288,11014649,13085,0,1697372643,13102.36574008999,86.63585157000489,53524.80259824001 2023-10-15,12:24:05.000,288,11014628,13125,0,1697372644,13102.359003779995,86.61470417999953,53524.80259824001 2023-10-15,12:24:06.000,288,11014642,13285,0,1697372645,13102.338794849995,86.6217533099989,53524.788624 2023-10-15,12:24:07.000,288,11014619,13445,0,1697372646,13102.29164068,86.56536027000402,53524.81657248 2023-10-15,12:24:08.000,288,11014626,13245,0,1697372647,13102.24448650999,86.61470417999953,53524.73971416 2023-10-15,12:24:09.000,288,11014660,13005,0,1697372648,13102.257959129995,86.62880243999825,53524.711765680004 2023-10-15,12:24:10.000,288,11014643,13525,0,1697372649,13102.24448650999,86.63585157000489,53524.711765680004 2023-10-15,12:24:11.000,288,11014605,13285,0,1697372650,13102.30511329999,86.63585157000489,53524.851508080006 2023-10-15,12:24:12.000,288,11014626,13725,0,1697372651,13102.32532222999,86.60765505000018,53524.788624 2023-10-15,12:24:13.000,288,11014652,13125,0,1697372652,13102.257959129995,86.63585157000489,53524.79561112 2023-10-15,12:24:14.000,288,11014640,13205,0,1697372653,13102.22427757999,86.63585157000489,53524.73971416 2023-10-15,12:24:15.000,288,11014636,13165,0,1697372654,13102.21080496,86.6499498300036,53524.72573992001 2023-10-15,12:24:16.000,288,11014583,13125,0,1697372655,13102.278168059995,86.6851954800004,53524.80958536 2023-10-15,12:24:17.000,288,11014660,13165,0,1697372656,13102.24448650999,86.71339199999784,53524.830546720004 2023-10-15,12:24:18.000,288,11014612,13205,0,1697372657,13102.23101389,86.69224460999976,53524.79561112 2023-10-15,12:24:19.000,288,11014624,13565,0,1697372658,13102.217541269994,86.74158852000255,53524.76766264 2023-10-15,12:24:20.000,288,11014659,13485,0,1697372659,13102.28490436999,86.74158852000255,53524.80958536 2023-10-15,12:24:21.000,288,11014687,13565,0,1697372660,13102.25122282,86.7979815600047,53524.8584952 2023-10-15,12:24:22.000,288,11014614,13085,0,1697372661,13102.27143175,86.76978503999999,53524.80958536 2023-10-15,12:24:23.000,288,11014592,13285,0,1697372662,13102.21080496,86.80503069000406,53524.75368840001 2023-10-15,12:24:24.000,288,11014627,13245,0,1697372663,13102.257959129995,86.82617808000214,53524.72573992001 2023-10-15,12:24:25.000,288,11014652,13245,0,1697372664,13102.298376989995,86.896669380003,53524.83753384 2023-10-15,12:24:26.000,288,11014650,13365,0,1697372665,13102.318585919995,86.88962025000365,53524.8584952 2023-10-15,12:24:27.000,288,11014618,13525,0,1697372666,13102.318585919995,86.91781677000108,53524.82355960001 2023-10-15,12:24:28.000,288,11014651,13085,0,1697372667,13102.34553115999,86.94601328999852,53524.81657248 2023-10-15,12:24:29.000,288,11014599,13125,0,1697372668,13102.298376989995,86.99535720000131,53524.77464976001 2023-10-15,12:24:30.000,288,11014692,13365,0,1697372669,13102.38594901999,87.0306028499981,53524.79561112 2023-10-15,12:24:31.000,288,11014662,13005,0,1697372670,13102.43310319,87.05879937000282,53524.80259824001 2023-10-15,12:24:32.000,288,11014661,13325,0,1697372671,13102.43310319,87.09404501999961,53524.81657248 2023-10-15,12:24:33.000,288,11014591,13445,0,1697372672,13102.43310319,87.10109414999897,53524.84452096001 2023-10-15,12:24:34.000,288,11014653,13285,0,1697372673,13102.460048429995,87.15043806000176,53524.830546720004 2023-10-15,12:24:35.000,288,11014637,13485,0,1697372674,13102.567829389991,87.15748719000112,53524.89343080001 2023-10-15,12:24:36.000,288,11014651,13165,0,1697372675,13102.567829389991,87.15043806000176,53524.92137928001 2023-10-15,12:24:37.000,288,11014640,13005,0,1697372676,13102.5745657,87.16453632000048,53524.97028912001 2023-10-15,12:24:38.000,288,11014641,13245,0,1697372677,13102.641928799996,87.23502762000135,53524.8584952 2023-10-15,12:24:39.000,288,11014651,13325,0,1697372678,13102.588038319991,87.26322413999878,53524.86548232 2023-10-15,12:24:40.000,288,11014660,13445,0,1697372679,13102.59477463,87.24912588000007,53524.89343080001 2023-10-15,12:24:41.000,288,11014596,13205,0,1697372680,13102.668874039991,87.27027326999814,53524.97028912001 2023-10-15,12:24:42.000,288,11014708,13165,0,1697372681,13102.716028210001,87.25617500999942,53524.998237600004 2023-10-15,12:24:43.000,288,11014652,12765,0,1697372682,13102.641928799996,87.27027326999814,53524.949327760005 2023-10-15,12:24:44.000,288,11014649,13085,0,1697372683,13102.729500829992,87.24912588000007,53525.02618608 2023-10-15,12:24:45.000,288,11014626,13445,0,1697372684,13102.709291899992,87.24912588000007,53524.99125048001 2023-10-15,12:24:46.000,288,11014599,13445,0,1697372685,13102.689082969991,87.19978197000455,53525.068108800006 2023-10-15,12:24:47.000,288,11014611,13245,0,1697372686,13102.682346659996,87.20683110000391,53525.019198960006 2023-10-15,12:24:48.000,288,11014605,13365,0,1697372687,13102.608247249991,87.21388023000327,53524.998237600004 2023-10-15,12:24:49.000,288,11014635,13445,0,1697372688,13102.608247249991,87.19273283999792,53524.99125048001 2023-10-15,12:24:50.000,288,11014610,13165,0,1697372689,13102.668874039991,87.12929067000368,53525.11003152001 2023-10-15,12:24:51.000,288,11014599,13165,0,1697372690,13102.662137729996,87.1433889300024,53525.117018640005 2023-10-15,12:24:52.000,288,11014607,12965,0,1697372691,13102.635192490001,87.09404501999961,53525.1030444 2023-10-15,12:24:53.000,288,11014644,13045,0,1697372692,13102.540884149996,87.09404501999961,53524.99125048001 2023-10-15,12:24:54.000,288,11014643,13085,0,1697372693,13102.54762045999,87.03765198000474,53525.0331732 2023-10-15,12:24:55.000,288,11014598,13245,0,1697372694,13102.55435677,87.0306028499981,53525.047147440004 2023-10-15,12:24:56.000,288,11014640,13245,0,1697372695,13102.53414784,86.99535720000131,53525.14496712 2023-10-15,12:24:57.000,288,11014627,12965,0,1697372696,13102.54762045999,87.00945546000003,53525.11003152001 2023-10-15,12:24:58.000,288,11014611,13565,0,1697372697,13102.500466289996,86.94601328999852,53525.08907016001 2023-10-15,12:24:59.000,288,11014630,13125,0,1697372698,13102.500466289996,86.98125894000259,53525.12400576 2023-10-15,12:25:00.000,288,11014630,13005,0,1697372699,13102.540884149996,86.91781677000108,53525.165928480004 2023-10-15,12:25:01.000,288,11014626,13325,0,1697372700,13102.47352105,86.9319150299998,53525.08208304 2023-10-15,12:25:02.000,288,11014636,13445,0,1697372701,13102.40615794999,86.91076764000172,53525.05413456 2023-10-15,12:25:03.000,288,11014643,12965,0,1697372702,13102.439839499995,86.87552198999765,53525.05413456 2023-10-15,12:25:04.000,288,11014649,13165,0,1697372703,13102.36574008999,86.82617808000214,53525.05413456 2023-10-15,12:25:05.000,288,11014633,13285,0,1697372704,13102.39268533,86.81912895000278,53525.117018640005 2023-10-15,12:25:06.000,288,11014625,13525,0,1697372705,13102.36574008999,86.76273591000063,53525.1729156 2023-10-15,12:25:07.000,288,11014598,13485,0,1697372706,13102.338794849995,86.77683416999935,53525.15195424 2023-10-15,12:25:08.000,288,11014651,13125,0,1697372707,13102.28490436999,86.75568678000127,53525.08907016001 2023-10-15,12:25:09.000,288,11014645,13245,0,1697372708,13102.19059603,86.75568678000127,53524.998237600004 2023-10-15,12:25:10.000,288,11014619,13325,0,1697372709,13102.23101389,86.74863765000191,53525.06112168001 2023-10-15,12:25:11.000,288,11014651,13485,0,1697372710,13102.20406864999,86.76273591000063,53525.0331732 2023-10-15,12:25:12.000,288,11014635,13485,0,1697372711,13102.237750199994,86.75568678000127,53525.0331732 2023-10-15,12:25:13.000,288,11014609,13045,0,1697372712,13102.116496619994,86.76273591000063,53525.01221184001 2023-10-15,12:25:14.000,288,11014633,13285,0,1697372713,13102.19059603,86.7838832999987,53524.998237600004 2023-10-15,12:25:15.000,288,11014587,13245,0,1697372714,13102.19059603,86.7838832999987,53525.05413456 2023-10-15,12:25:16.000,288,11014603,13205,0,1697372715,13102.170387099999,86.80503069000406,53525.06112168001 2023-10-15,12:25:17.000,288,11014613,13445,0,1697372716,13102.18385971999,86.86847285999829,53525.00522472 2023-10-15,12:25:18.000,288,11014646,13005,0,1697372717,13102.21080496,86.88962025000365,53525.01221184001 2023-10-15,12:25:19.000,288,11014610,13085,0,1697372718,13102.150178169999,86.91781677000108,53524.88644368 2023-10-15,12:25:20.000,288,11014590,12925,0,1697372719,13102.177123409994,86.96011155000451,53524.89343080001 2023-10-15,12:25:21.000,288,11014625,13325,0,1697372720,13102.25122282,87.00945546000003,53524.95631488 2023-10-15,12:25:22.000,288,11014649,13605,0,1697372721,13102.298376989995,87.01650458999939,53524.963302 2023-10-15,12:25:23.000,288,11014690,13325,0,1697372722,13102.278168059995,87.05879937000282,53524.90740504 2023-10-15,12:25:24.000,288,11014643,13605,0,1697372723,13102.32532222999,87.06584850000218,53524.86548232 2023-10-15,12:25:25.000,288,11014621,13205,0,1697372724,13102.34553115999,87.13633980000304,53524.87246944001 2023-10-15,12:25:26.000,288,11014651,13285,0,1697372725,13102.359003779995,87.15748719000112,53524.86548232 2023-10-15,12:25:27.000,288,11014674,13325,0,1697372726,13102.36574008999,87.19273283999792,53524.851508080006 2023-10-15,12:25:28.000,288,11014634,13245,0,1697372727,13102.34553115999,87.19273283999792,53524.75368840001 2023-10-15,12:25:29.000,288,11014632,13485,0,1697372728,13102.379212709995,87.23502762000135,53524.72573992001 2023-10-15,12:25:30.000,288,11014651,13285,0,1697372729,13102.51393891,87.25617500999942,53524.83753384 2023-10-15,12:25:31.000,288,11014666,13525,0,1697372730,13102.540884149996,87.31256805000157,53524.830546720004 2023-10-15,12:25:32.000,288,11014584,13365,0,1697372731,13102.55435677,87.33371543999965,53524.81657248 2023-10-15,12:25:33.000,288,11014646,13485,0,1697372732,13102.520675219996,87.35486282999773,53524.75368840001 2023-10-15,12:25:34.000,288,11014695,13125,0,1697372733,13102.608247249991,87.37601022000308,53524.81657248 2023-10-15,12:25:35.000,288,11014675,13205,0,1697372734,13102.621719869996,87.37601022000308,53524.80958536 2023-10-15,12:25:36.000,288,11014681,13165,0,1697372735,13102.641928799996,87.41125586999988,53524.80958536 2023-10-15,12:25:37.000,288,11014639,13285,0,1697372736,13102.641928799996,87.43240325999795,53524.79561112 2023-10-15,12:25:38.000,288,11014613,13325,0,1697372737,13102.675610350001,87.40420674000052,53524.788624 2023-10-15,12:25:39.000,288,11014646,13125,0,1697372738,13102.709291899992,87.4253541299986,53524.80259824001 2023-10-15,12:25:40.000,288,11014614,13605,0,1697372739,13102.769918689992,87.46059978000267,53524.82355960001 2023-10-15,12:25:41.000,288,11014654,13325,0,1697372740,13102.756446070001,87.49584542999946,53524.83753384 2023-10-15,12:25:42.000,288,11014685,13325,0,1697372741,13102.830545479992,87.46059978000267,53524.79561112 2023-10-15,12:25:43.000,288,11014617,13285,0,1697372742,13102.776655000001,87.50289455999882,53524.70477856001 2023-10-15,12:25:44.000,288,11014628,12925,0,1697372743,13102.817072860002,87.43945239000459,53524.73971416 2023-10-15,12:25:45.000,288,11014632,13445,0,1697372744,13102.918117510002,87.46764891000203,53524.830546720004 2023-10-15,12:25:46.000,288,11014686,13205,0,1697372745,13102.965271679997,87.45355065000331,53524.84452096001 2023-10-15,12:25:47.000,288,11014632,13485,0,1697372746,13102.978744300002,87.45355065000331,53524.84452096001 2023-10-15,12:25:48.000,288,11014670,13125,0,1697372747,13102.992216919993,87.44650152000395,53524.84452096001 2023-10-15,12:25:49.000,288,11014666,13405,0,1697372748,13102.958535370002,87.40420674000052,53524.781636880005 2023-10-15,12:25:50.000,288,11014678,13205,0,1697372749,13102.951799059992,87.35486282999773,53524.76067552 2023-10-15,12:25:51.000,288,11014658,13245,0,1697372750,13102.938326440002,87.36896109000372,53524.76766264 2023-10-15,12:25:52.000,288,11014637,13165,0,1697372751,13103.046107399998,87.32666631000029,53524.84452096001 2023-10-15,12:25:53.000,288,11014625,13325,0,1697372752,13103.052843709993,87.33371543999965,53524.82355960001 2023-10-15,12:25:54.000,288,11014596,13285,0,1697372753,13103.052843709993,87.30551892000221,53524.80958536 2023-10-15,12:25:55.000,288,11014654,13045,0,1697372754,13103.025898469998,87.27732240000478,53524.8584952 2023-10-15,12:25:56.000,288,11014645,13085,0,1697372755,13103.073052639993,87.21388023000327,53524.900417920006 2023-10-15,12:25:57.000,288,11014606,13365,0,1697372756,13103.019162160002,87.17158544999984,53524.963302 2023-10-15,12:25:58.000,288,11014633,13245,0,1697372757,13103.039371090003,87.10814327999833,53524.851508080006 2023-10-15,12:25:59.000,288,11014602,13005,0,1697372758,13103.005689539998,87.05879937000282,53524.80259824001 2023-10-15,12:26:00.000,288,11014638,13125,0,1697372759,13102.998953230002,87.03765198000474,53524.80958536 2023-10-15,12:26:01.000,288,11014631,13365,0,1697372760,13103.019162160002,86.97420981000323,53524.90740504 2023-10-15,12:26:02.000,288,11014627,13045,0,1697372761,13103.046107399998,86.94601328999852,53524.93535352 2023-10-15,12:26:03.000,288,11014639,12965,0,1697372762,13102.998953230002,86.88257112000429,53524.92137928001 2023-10-15,12:26:04.000,288,11014625,13125,0,1697372763,13102.965271679997,86.84732547000021,53524.89343080001 2023-10-15,12:26:05.000,288,11014675,13285,0,1697372764,13102.951799059992,86.77683416999935,53524.92137928001 2023-10-15,12:26:06.000,288,11014602,13165,0,1697372765,13102.931590129992,86.72749026000383,53524.879456560004 2023-10-15,12:26:07.000,288,11014651,13205,0,1697372766,13102.918117510002,86.6851954800004,53524.92137928001 2023-10-15,12:26:08.000,288,11014663,13325,0,1697372767,13102.864227029997,86.60765505000018,53524.8584952 2023-10-15,12:26:09.000,288,11014682,13365,0,1697372768,13102.830545479992,86.55126200999803,53524.900417920006 2023-10-15,12:26:10.000,288,11014635,13285,0,1697372769,13102.850754409992,86.46667244999844,53524.93535352 2023-10-15,12:26:11.000,288,11014629,13245,0,1697372770,13102.850754409992,86.39618115000485,53524.99125048001 2023-10-15,12:26:12.000,288,11014647,13165,0,1697372771,13102.817072860002,86.36798463000014,53524.97028912001 2023-10-15,12:26:13.000,288,11014650,13045,0,1697372772,13102.736237140001,86.31159158999799,53524.94234064001 2023-10-15,12:26:14.000,288,11014643,13165,0,1697372773,13102.716028210001,86.24814942000376,53524.9283664 2023-10-15,12:26:15.000,288,11014643,13405,0,1697372774,13102.59477463,86.21290376999968,53524.84452096001 2023-10-15,12:26:16.000,288,11014642,12965,0,1697372775,13102.628456179991,86.14946159999818,53524.89343080001 2023-10-15,12:26:17.000,288,11014617,13445,0,1697372776,13102.59477463,86.10011769000266,53524.95631488 2023-10-15,12:26:18.000,288,11014644,12925,0,1697372777,13102.59477463,86.03667552000115,53524.86548232 2023-10-15,12:26:19.000,288,11014614,13165,0,1697372778,13102.581302009996,85.98733160999836,53524.88644368 2023-10-15,12:26:20.000,288,11014647,13245,0,1697372779,13102.581302009996,85.94503683000221,53524.94234064001 2023-10-15,12:26:21.000,288,11014621,13125,0,1697372780,13102.520675219996,85.90274204999878,53524.879456560004 2023-10-15,12:26:22.000,288,11014619,12885,0,1697372781,13102.48699366999,85.86749640000198,53524.8584952 2023-10-15,12:26:23.000,288,11014669,13125,0,1697372782,13102.38594901999,85.83929988000455,53524.8584952 2023-10-15,12:26:24.000,288,11014626,13405,0,1697372783,13102.35226747,85.81110335999983,53524.80958536 2023-10-15,12:26:25.000,288,11014648,13285,0,1697372784,13102.41289426,85.76880858000368,53524.87246944001 2023-10-15,12:26:26.000,288,11014635,13245,0,1697372785,13102.399421639995,85.72651380000025,53524.87246944001 2023-10-15,12:26:27.000,288,11014622,13205,0,1697372786,13102.36574008999,85.71946467000089,53524.900417920006 2023-10-15,12:26:28.000,288,11014643,13045,0,1697372787,13102.338794849995,85.69831728000281,53524.84452096001 2023-10-15,12:26:29.000,288,11014640,12925,0,1697372788,13102.217541269994,85.69126815000345,53524.81657248 2023-10-15,12:26:30.000,288,11014628,13125,0,1697372789,13102.237750199994,85.70536641000217,53524.74670128 2023-10-15,12:26:31.000,288,11014627,13205,0,1697372790,13102.21080496,85.71946467000089,53524.830546720004 2023-10-15,12:26:32.000,288,11014612,13285,0,1697372791,13102.21080496,85.70536641000217,53524.82355960001 2023-10-15,12:26:33.000,288,11014633,13045,0,1697372792,13102.116496619994,85.72651380000025,53524.73971416 2023-10-15,12:26:34.000,288,11014648,13005,0,1697372793,13102.082815069989,85.73356292999961,53524.80259824001 2023-10-15,12:26:35.000,288,11014678,13405,0,1697372794,13102.156914479994,85.69126815000345,53524.8584952 2023-10-15,12:26:36.000,288,11014570,13125,0,1697372795,13102.116496619994,85.70536641000217,53524.79561112 2023-10-15,12:26:37.000,288,11014604,13165,0,1697372796,13102.116496619994,85.73356292999961,53524.72573992001 2023-10-15,12:26:38.000,288,11014674,13085,0,1697372797,13102.055869829994,85.81110335999983,53524.65586872001 2023-10-15,12:26:39.000,288,11014641,13405,0,1697372798,13102.042397209989,85.79700510000112,53524.69779144 2023-10-15,12:26:40.000,288,11014627,13085,0,1697372799,13102.015451969994,85.80405423000047,53524.69080432 2023-10-15,12:26:41.000,288,11014651,13285,0,1697372800,13102.042397209989,85.86044727000262,53524.77464976001 2023-10-15,12:26:42.000,288,11014630,13245,0,1697372801,13102.069342449999,85.91684031000477,53524.75368840001 2023-10-15,12:26:43.000,288,11014609,13325,0,1697372802,13102.049133519999,85.95208596000157,53524.73971416 2023-10-15,12:26:44.000,288,11014647,13245,0,1697372803,13102.015451969994,85.95208596000157,53524.683817200006 2023-10-15,12:26:45.000,288,11014642,13085,0,1697372804,13102.055869829994,86.00142987000436,53524.72573992001 2023-10-15,12:26:46.000,288,11014628,13205,0,1697372805,13102.096287689994,86.0296263900018,53524.711765680004 2023-10-15,12:26:47.000,288,11014645,13165,0,1697372806,13102.055869829994,86.05782290999923,53524.732727040006 2023-10-15,12:26:48.000,288,11014616,13405,0,1697372807,13101.995243039994,86.10011769000266,53524.613946000005 2023-10-15,12:26:49.000,288,11014631,13365,0,1697372808,13102.015451969994,86.11421595000138,53524.65586872001 2023-10-15,12:26:50.000,288,11014614,13165,0,1697372809,13102.129969239999,86.14241246999882,53524.75368840001 2023-10-15,12:26:51.000,288,11014625,13365,0,1697372810,13102.177123409994,86.18470725000225,53524.711765680004 2023-10-15,12:26:52.000,288,11014644,13365,0,1697372811,13102.177123409994,86.20585464000033,53524.73971416 2023-10-15,12:26:53.000,288,11014649,13165,0,1697372812,13102.136705549994,86.2270020299984,53524.7187528 2023-10-15,12:26:54.000,288,11014648,13245,0,1697372813,13102.10302399999,86.27634594000119,53524.63490736001 2023-10-15,12:26:55.000,288,11014632,13125,0,1697372814,13102.16365078999,86.31864072000462,53524.70477856001 2023-10-15,12:26:56.000,288,11014643,13125,0,1697372815,13102.156914479994,86.3397881100027,53524.70477856001 2023-10-15,12:26:57.000,288,11014644,13165,0,1697372816,13102.16365078999,86.31159158999799,53524.732727040006 2023-10-15,12:26:58.000,288,11014651,13365,0,1697372817,13102.16365078999,86.3750337599995,53524.69779144 2023-10-15,12:26:59.000,288,11014699,13405,0,1697372818,13102.16365078999,86.41732854000293,53524.69080432 2023-10-15,12:27:00.000,288,11014629,13165,0,1697372819,13102.22427757999,86.42437767000229,53524.79561112 2023-10-15,12:27:01.000,288,11014674,13005,0,1697372820,13102.23101389,86.39618115000485,53524.7187528 2023-10-15,12:27:02.000,288,11014611,13285,0,1697372821,13102.16365078999,86.41732854000293,53524.76766264 2023-10-15,12:27:03.000,288,11014666,13445,0,1697372822,13102.089551379999,86.42437767000229,53524.65586872001 2023-10-15,12:27:04.000,288,11014677,13285,0,1697372823,13102.14344185999,86.48077071000444,53524.69779144 2023-10-15,12:27:05.000,288,11014643,13165,0,1697372824,13102.156914479994,86.46667244999844,53524.77464976001 2023-10-15,12:27:06.000,288,11014683,13085,0,1697372825,13102.16365078999,86.46667244999844,53524.80958536 2023-10-15,12:27:07.000,288,11014645,13125,0,1697372826,13102.16365078999,86.45962331999908,53524.830546720004 2023-10-15,12:27:08.000,288,11014662,13325,0,1697372827,13102.170387099999,86.45257418999972,53524.82355960001 2023-10-15,12:27:09.000,288,11014626,13005,0,1697372828,13102.055869829994,86.4878198400038,53524.73971416 2023-10-15,12:27:10.000,288,11014639,13085,0,1697372829,13102.116496619994,86.48077071000444,53524.80958536 2023-10-15,12:27:11.000,288,11014638,13005,0,1697372830,13102.136705549994,86.50191810000251,53524.81657248 2023-10-15,12:27:12.000,288,11014681,13485,0,1697372831,13102.096287689994,86.52306549000059,53524.82355960001 2023-10-15,12:27:13.000,288,11014690,13285,0,1697372832,13102.12323292999,86.52306549000059,53524.851508080006 2023-10-15,12:27:14.000,288,11014635,13525,0,1697372833,13102.116496619994,86.53011461999995,53524.83753384 2023-10-15,12:27:15.000,288,11014669,12885,0,1697372834,13102.14344185999,86.57240940000338,53524.90740504 2023-10-15,12:27:16.000,288,11014691,13325,0,1697372835,13102.170387099999,86.5865076600021,53524.86548232 2023-10-15,12:27:17.000,288,11014688,13365,0,1697372836,13102.156914479994,86.62880243999825,53524.86548232 2023-10-15,12:27:18.000,288,11014652,13125,0,1697372837,13102.18385971999,86.60060592000082,53524.8584952 2023-10-15,12:27:19.000,288,11014609,13085,0,1697372838,13102.156914479994,86.6217533099989,53524.81657248 2023-10-15,12:27:20.000,288,11014631,12925,0,1697372839,13102.197332339994,86.66404809000232,53524.82355960001 2023-10-15,12:27:21.000,288,11014662,13285,0,1697372840,13102.298376989995,86.6851954800004,53524.92137928001 2023-10-15,12:27:22.000,288,11014630,13165,0,1697372841,13102.298376989995,86.73453939000319,53524.900417920006 2023-10-15,12:27:23.000,288,11014662,13565,0,1697372842,13102.3724764,86.72044113000447,53524.91439216 2023-10-15,12:27:24.000,288,11014677,13285,0,1697372843,13102.379212709995,86.76273591000063,53524.80958536 2023-10-15,12:27:25.000,288,11014639,13285,0,1697372844,13102.439839499995,86.7838832999987,53524.9283664 2023-10-15,12:27:26.000,288,11014633,13245,0,1697372845,13102.50720259999,86.74158852000255,53524.84452096001 2023-10-15,12:27:27.000,288,11014633,13325,0,1697372846,13102.49372998,86.81912895000278,53524.900417920006 2023-10-15,12:27:28.000,288,11014630,13085,0,1697372847,13102.49372998,86.80503069000406,53524.86548232 2023-10-15,12:27:29.000,288,11014692,13445,0,1697372848,13102.51393891,86.84027634000086,53524.81657248 2023-10-15,12:27:30.000,288,11014633,13005,0,1697372849,13102.628456179991,86.86142372999893,53524.9283664 2023-10-15,12:27:31.000,288,11014685,13285,0,1697372850,13102.675610350001,86.8332272100015,53524.98426336 2023-10-15,12:27:32.000,288,11014654,13125,0,1697372851,13102.736237140001,86.84732547000021,53524.97727624 2023-10-15,12:27:33.000,288,11014672,13645,0,1697372852,13102.655401420001,86.85437459999957,53524.879456560004 2023-10-15,12:27:34.000,288,11014676,13485,0,1697372853,13102.749709759992,86.896669380003,53524.8584952 2023-10-15,12:27:35.000,288,11014626,13285,0,1697372854,13102.763182379997,86.85437459999957,53524.94234064001 2023-10-15,12:27:36.000,288,11014645,13045,0,1697372855,13102.830545479992,86.896669380003,53524.9283664 2023-10-15,12:27:37.000,288,11014606,13125,0,1697372856,13102.870963339992,86.91076764000172,53524.93535352 2023-10-15,12:27:38.000,288,11014690,13165,0,1697372857,13102.877699650002,86.9319150299998,53524.86548232 2023-10-15,12:27:39.000,288,11014686,13245,0,1697372858,13102.938326440002,86.9319150299998,53524.89343080001 2023-10-15,12:27:40.000,288,11014675,13125,0,1697372859,13103.039371090003,86.96716068000387,53524.92137928001 2023-10-15,12:27:41.000,288,11014643,12965,0,1697372860,13103.046107399998,86.93896415999916,53524.98426336 2023-10-15,12:27:42.000,288,11014668,13405,0,1697372861,13103.113470499993,86.91076764000172,53524.98426336 2023-10-15,12:27:43.000,288,11014665,13245,0,1697372862,13103.059580020003,86.97420981000323,53524.90740504 2023-10-15,12:27:44.000,288,11014647,13245,0,1697372863,13103.140415739988,86.93896415999916,53524.95631488 2023-10-15,12:27:45.000,288,11014639,13365,0,1697372864,13103.207778839998,86.93896415999916,53525.047147440004 2023-10-15,12:27:46.000,288,11014648,13605,0,1697372865,13103.254933009994,86.92486590000044,53524.95631488 2023-10-15,12:27:47.000,288,11014641,13085,0,1697372866,13103.268405629999,86.94601328999852,53524.998237600004 2023-10-15,12:27:48.000,288,11014674,13325,0,1697372867,13103.281878249989,86.9319150299998,53524.98426336 2023-10-15,12:27:49.000,288,11014664,13605,0,1697372868,13103.268405629999,86.96011155000451,53524.998237600004 2023-10-15,12:27:50.000,288,11014610,13445,0,1697372869,13103.288614559999,86.93896415999916,53524.95631488 2023-10-15,12:27:51.000,288,11014622,13165,0,1697372870,13103.34250503999,86.91076764000172,53525.01221184001 2023-10-15,12:27:52.000,288,11014644,12845,0,1697372871,13103.355977659994,86.88962025000365,53524.998237600004 2023-10-15,12:27:53.000,288,11014669,13685,0,1697372872,13103.335768729994,86.91781677000108,53524.95631488 2023-10-15,12:27:54.000,288,11014680,13285,0,1697372873,13103.38292289999,86.896669380003,53524.98426336 2023-10-15,12:27:55.000,288,11014638,13285,0,1697372874,13103.32229610999,86.85437459999957,53524.949327760005 2023-10-15,12:27:56.000,288,11014616,13285,0,1697372875,13103.369450279999,86.82617808000214,53524.98426336 2023-10-15,12:27:57.000,288,11014654,13085,0,1697372876,13103.38292289999,86.76978503999999,53525.04016032001 2023-10-15,12:27:58.000,288,11014644,13245,0,1697372877,13103.396395519994,86.76978503999999,53525.01221184001 2023-10-15,12:27:59.000,288,11014711,13445,0,1697372878,13103.32229610999,86.73453939000319,53524.95631488 2023-10-15,12:28:00.000,288,11014668,13165,0,1697372879,13103.40313182999,86.69224460999976,53525.019198960006 2023-10-15,12:28:01.000,288,11014655,13445,0,1697372880,13103.47049493,86.67109722000168,53525.08907016001 2023-10-15,12:28:02.000,288,11014617,13485,0,1697372881,13103.477231239995,86.63585157000489,53525.11003152001 2023-10-15,12:28:03.000,288,11014628,13405,0,1697372882,13103.44354968999,86.60060592000082,53525.07509592 2023-10-15,12:28:04.000,288,11014660,13205,0,1697372883,13103.42334075999,86.55126200999803,53525.06112168001 2023-10-15,12:28:05.000,288,11014668,12765,0,1697372884,13103.44354968999,86.52306549000059,53525.07509592 2023-10-15,12:28:06.000,288,11014619,13325,0,1697372885,13103.47049493,86.50191810000251,53525.06112168001 2023-10-15,12:28:07.000,288,11014660,13525,0,1697372886,13103.477231239995,86.49486897000315,53525.07509592 2023-10-15,12:28:08.000,288,11014648,13005,0,1697372887,13103.376186589994,86.4737215799978,53524.99125048001 2023-10-15,12:28:09.000,288,11014667,13205,0,1697372888,13103.40986814,86.438475930001,53524.998237600004 2023-10-15,12:28:10.000,288,11014662,13205,0,1697372889,13103.517649099995,86.39618115000485,53525.13798000001 2023-10-15,12:28:11.000,288,11014642,13445,0,1697372890,13103.450286,86.36093550000078,53525.12400576 2023-10-15,12:28:12.000,288,11014632,13205,0,1697372891,13103.46375861999,86.31864072000462,53525.165928480004 2023-10-15,12:28:13.000,288,11014672,13205,0,1697372892,13103.38292289999,86.31864072000462,53525.14496712 2023-10-15,12:28:14.000,288,11014655,13325,0,1697372893,13103.389659209999,86.27634594000119,53525.07509592 2023-10-15,12:28:15.000,288,11014609,13085,0,1697372894,13103.34250503999,86.27634594000119,53525.11003152001 2023-10-15,12:28:16.000,288,11014658,13205,0,1697372895,13103.32229610999,86.2411002900044,53525.1030444 2023-10-15,12:28:17.000,288,11014663,13205,0,1697372896,13103.329032419999,86.18470725000225,53525.13798000001 2023-10-15,12:28:18.000,288,11014641,13205,0,1697372897,13103.275141939994,86.21290376999968,53525.08907016001 2023-10-15,12:28:19.000,288,11014597,13285,0,1697372898,13103.302087179989,86.16355986000417,53525.1729156 2023-10-15,12:28:20.000,288,11014636,13085,0,1697372899,13103.308823489999,86.14241246999882,53525.20086408 2023-10-15,12:28:21.000,288,11014650,13525,0,1697372900,13103.302087179989,86.11421595000138,53525.20785120001 2023-10-15,12:28:22.000,288,11014662,13045,0,1697372901,13103.241460389989,86.08601943000394,53525.165928480004 2023-10-15,12:28:23.000,288,11014665,13285,0,1697372902,13103.214515149994,86.07192116999795,53525.13798000001 2023-10-15,12:28:24.000,288,11014643,13085,0,1697372903,13103.201042529989,86.05782290999923,53525.165928480004 2023-10-15,12:28:25.000,288,11014615,13245,0,1697372904,13103.254933009994,86.05782290999923,53525.20086408 2023-10-15,12:28:26.000,288,11014668,13285,0,1697372905,13103.254933009994,86.01552813000308,53525.20785120001 2023-10-15,12:28:27.000,288,11014638,13085,0,1697372906,13103.261669319989,86.0296263900018,53525.20785120001 2023-10-15,12:28:28.000,288,11014671,13365,0,1697372907,13103.194306219993,86.04372465000051,53525.17990272001 2023-10-15,12:28:29.000,288,11014654,12925,0,1697372908,13103.126943119998,86.01552813000308,53525.12400576 2023-10-15,12:28:30.000,288,11014683,13845,0,1697372909,13103.120206809988,85.98733160999836,53525.15894136001 2023-10-15,12:28:31.000,288,11014644,13245,0,1697372910,13103.133679429993,86.00847900000372,53525.235799680006 2023-10-15,12:28:32.000,288,11014633,13285,0,1697372911,13103.126943119998,85.98733160999836,53525.17990272001 2023-10-15,12:28:33.000,288,11014637,13405,0,1697372912,13103.032634779993,85.96618422000029,53525.17990272001 2023-10-15,12:28:34.000,288,11014642,13325,0,1697372913,13103.046107399998,85.97323334999965,53525.20086408 2023-10-15,12:28:35.000,288,11014651,13205,0,1697372914,13103.059580020003,85.95208596000157,53525.284709520005 2023-10-15,12:28:36.000,288,11014670,13245,0,1697372915,13103.052843709993,85.93798770000285,53525.29169664 2023-10-15,12:28:37.000,288,11014677,12925,0,1697372916,13102.985480609997,85.90979117999814,53525.22182544 2023-10-15,12:28:38.000,288,11014640,13205,0,1697372917,13102.924853819997,85.95208596000157,53525.186889840006 2023-10-15,12:28:39.000,288,11014617,13325,0,1697372918,13102.877699650002,85.94503683000221,53525.14496712 2023-10-15,12:28:40.000,288,11014662,13085,0,1697372919,13102.823809169997,85.95208596000157,53525.11003152001 2023-10-15,12:28:41.000,288,11014607,13245,0,1697372920,13102.864227029997,85.93093857000349,53525.1030444 2023-10-15,12:28:42.000,288,11014615,13165,0,1697372921,13102.904644889997,85.93093857000349,53525.24977392 2023-10-15,12:28:43.000,288,11014618,13445,0,1697372922,13102.850754409992,85.95208596000157,53525.214838320004 2023-10-15,12:28:44.000,288,11014619,13445,0,1697372923,13102.837281790002,85.95913509000093,53525.20785120001 2023-10-15,12:28:45.000,288,11014671,13285,0,1697372924,13102.749709759992,85.93798770000285,53525.13798000001 2023-10-15,12:28:46.000,288,11014684,13085,0,1697372925,13102.742973449996,85.93798770000285,53525.165928480004 2023-10-15,12:28:47.000,288,11014624,13285,0,1697372926,13102.736237140001,85.93798770000285,53525.20785120001 2023-10-15,12:28:48.000,288,11014668,13205,0,1697372927,13102.689082969991,85.91684031000477,53525.17990272001 2023-10-15,12:28:49.000,288,11014644,13085,0,1697372928,13102.648665109991,85.91684031000477,53525.15195424 2023-10-15,12:28:50.000,288,11014622,13125,0,1697372929,13102.722764519996,85.8815946600007,53525.22182544 2023-10-15,12:28:51.000,288,11014631,13125,0,1697372930,13102.641928799996,85.89569291999942,53525.214838320004 2023-10-15,12:28:52.000,288,11014645,13205,0,1697372931,13102.59477463,85.91684031000477,53525.25676104001 2023-10-15,12:28:53.000,288,11014666,13005,0,1697372932,13102.540884149996,85.93093857000349,53525.13099288 2023-10-15,12:28:54.000,288,11014689,13765,0,1697372933,13102.54762045999,85.95208596000157,53525.13099288 2023-10-15,12:28:55.000,288,11014649,13245,0,1697372934,13102.50720259999,85.96618422000029,53525.186889840006 2023-10-15,12:28:56.000,288,11014646,13285,0,1697372935,13102.48699366999,85.95913509000093,53525.13798000001 2023-10-15,12:28:57.000,288,11014617,13405,0,1697372936,13102.50720259999,85.98733160999836,53525.1729156 2023-10-15,12:28:58.000,288,11014673,13525,0,1697372937,13102.45331212,86.02257726000244,53525.09605728 2023-10-15,12:28:59.000,288,11014636,13445,0,1697372938,13102.46678473999,86.00142987000436,53525.09605728 2023-10-15,12:29:00.000,288,11014654,13605,0,1697372939,13102.480257359995,86.02257726000244,53525.15894136001 2023-10-15,12:29:01.000,288,11014641,13485,0,1697372940,13102.47352105,86.02257726000244,53525.165928480004 2023-10-15,12:29:02.000,288,11014662,13005,0,1697372941,13102.45331212,86.04372465000051,53525.117018640005 2023-10-15,12:29:03.000,288,11014658,13325,0,1697372942,13102.399421639995,86.07897030000458,53525.08208304 2023-10-15,12:29:04.000,288,11014651,13245,0,1697372943,13102.39268533,86.10011769000266,53525.019198960006 2023-10-15,12:29:05.000,288,11014641,13285,0,1697372944,13102.46678473999,86.0930685600033,53525.09605728 2023-10-15,12:29:06.000,288,11014698,13085,0,1697372945,13102.46678473999,86.10011769000266,53525.13099288 2023-10-15,12:29:07.000,288,11014671,13005,0,1697372946,13102.480257359995,86.14946159999818,53525.12400576 2023-10-15,12:29:08.000,288,11014622,13005,0,1697372947,13102.49372998,86.20585464000033,53525.117018640005 2023-10-15,12:29:09.000,288,11014650,13205,0,1697372948,13102.439839499995,86.2411002900044,53525.05413456 2023-10-15,12:29:10.000,288,11014657,13405,0,1697372949,13102.480257359995,86.26224768000247,53525.05413456 2023-10-15,12:29:11.000,288,11014662,12765,0,1697372950,13102.48699366999,86.28339507000055,53525.05413456 2023-10-15,12:29:12.000,288,11014645,13365,0,1697372951,13102.45331212,86.30454245999863,53525.05413456 2023-10-15,12:29:13.000,288,11014636,12965,0,1697372952,13102.480257359995,86.36798463000014,53525.047147440004 2023-10-15,12:29:14.000,288,11014639,13085,0,1697372953,13102.500466289996,86.35388637000142,53525.08208304 2023-10-15,12:29:15.000,288,11014646,13245,0,1697372954,13102.567829389991,86.38208288999886,53525.17990272001 2023-10-15,12:29:16.000,288,11014664,13205,0,1697372955,13102.567829389991,86.40323028000421,53525.117018640005 2023-10-15,12:29:17.000,288,11014623,13045,0,1697372956,13102.581302009996,86.46667244999844,53525.11003152001 2023-10-15,12:29:18.000,288,11014659,13365,0,1697372957,13102.601510939996,86.45962331999908,53525.11003152001 2023-10-15,12:29:19.000,288,11014694,13125,0,1697372958,13102.5745657,86.53011461999995,53525.047147440004 2023-10-15,12:29:20.000,288,11014667,13445,0,1697372959,13102.55435677,86.53716374999931,53525.06112168001 2023-10-15,12:29:21.000,288,11014626,13325,0,1697372960,13102.655401420001,86.55831114000466,53525.117018640005 2023-10-15,12:29:22.000,288,11014623,13165,0,1697372961,13102.702555589996,86.54421287999867,53525.15195424 2023-10-15,12:29:23.000,288,11014653,13085,0,1697372962,13102.695819280001,86.59355679000146,53525.13798000001 2023-10-15,12:29:24.000,288,11014649,13165,0,1697372963,13102.675610350001,86.5865076600021,53525.07509592 2023-10-15,12:29:25.000,288,11014694,13045,0,1697372964,13102.749709759992,86.60765505000018,53525.07509592 2023-10-15,12:29:26.000,288,11014678,13285,0,1697372965,13102.702555589996,86.5865076600021,53525.09605728 2023-10-15,12:29:27.000,288,11014658,13125,0,1697372966,13102.709291899992,86.61470417999953,53525.1030444 2023-10-15,12:29:28.000,288,11014663,13205,0,1697372967,13102.648665109991,86.5865076600021,53525.07509592 2023-10-15,12:29:29.000,288,11014654,12965,0,1697372968,13102.621719869996,86.61470417999953,53525.06112168001 2023-10-15,12:29:30.000,288,11014688,13165,0,1697372969,13102.682346659996,86.60765505000018,53525.09605728 2023-10-15,12:29:31.000,288,11014690,13285,0,1697372970,13102.729500829992,86.60060592000082,53525.1729156 2023-10-15,12:29:32.000,288,11014638,13205,0,1697372971,13102.729500829992,86.59355679000146,53525.186889840006 2023-10-15,12:29:33.000,288,11014659,13045,0,1697372972,13102.675610350001,86.60765505000018,53525.13798000001 2023-10-15,12:29:34.000,288,11014634,13165,0,1697372973,13102.682346659996,86.55831114000466,53525.11003152001 2023-10-15,12:29:35.000,288,11014642,13085,0,1697372974,13102.662137729996,86.56536027000402,53525.047147440004 2023-10-15,12:29:36.000,288,11014627,13085,0,1697372975,13102.716028210001,86.53011461999995,53525.15894136001 2023-10-15,12:29:37.000,288,11014642,13125,0,1697372976,13102.729500829992,86.55126200999803,53525.15894136001 2023-10-15,12:29:38.000,288,11014650,13205,0,1697372977,13102.668874039991,86.53716374999931,53525.12400576 2023-10-15,12:29:39.000,288,11014648,13085,0,1697372978,13102.682346659996,86.53716374999931,53525.13099288 2023-10-15,12:29:40.000,288,11014697,13045,0,1697372979,13102.736237140001,86.49486897000315,53525.186889840006 2023-10-15,12:29:41.000,288,11014649,13085,0,1697372980,13102.736237140001,86.52306549000059,53525.13798000001 2023-10-15,12:29:42.000,288,11014699,13285,0,1697372981,13102.729500829992,86.51601636000123,53525.17990272001 2023-10-15,12:29:43.000,288,11014653,13285,0,1697372982,13102.648665109991,86.50896723000187,53525.07509592 2023-10-15,12:29:44.000,288,11014681,13245,0,1697372983,13102.601510939996,86.49486897000315,53525.08907016001 2023-10-15,12:29:45.000,288,11014673,13445,0,1697372984,13102.695819280001,86.45962331999908,53525.15195424 2023-10-15,12:29:46.000,288,11014677,13325,0,1697372985,13102.736237140001,86.41732854000293,53525.20086408 2023-10-15,12:29:47.000,288,11014653,12885,0,1697372986,13102.729500829992,86.38208288999886,53525.14496712 2023-10-15,12:29:48.000,288,11014701,13285,0,1697372987,13102.749709759992,86.41027941000357,53525.20086408 2023-10-15,12:29:49.000,288,11014663,13365,0,1697372988,13102.689082969991,86.40323028000421,53525.08907016001 2023-10-15,12:29:50.000,288,11014638,13365,0,1697372989,13102.709291899992,86.40323028000421,53525.117018640005 2023-10-15,12:29:51.000,288,11014669,13245,0,1697372990,13102.716028210001,86.41732854000293,53525.12400576 2023-10-15,12:29:52.000,288,11014681,13085,0,1697372991,13102.769918689992,86.39618115000485,53525.19387696 2023-10-15,12:29:53.000,288,11014663,13525,0,1697372992,13102.736237140001,86.41732854000293,53525.117018640005 2023-10-15,12:29:54.000,288,11014670,13285,0,1697372993,13102.810336549992,86.33273898000334,53525.06112168001 2023-10-15,12:29:55.000,288,11014689,13245,0,1697372994,13102.870963339992,86.31864072000462,53525.1729156 2023-10-15,12:29:56.000,288,11014671,13245,0,1697372995,13102.911381199992,86.34683724000206,53525.19387696 2023-10-15,12:29:57.000,288,11014669,13565,0,1697372996,13102.857490720002,86.31159158999799,53525.09605728 2023-10-15,12:29:58.000,288,11014681,13565,0,1697372997,13102.897908580002,86.31864072000462,53525.13099288 2023-10-15,12:29:59.000,288,11014663,12925,0,1697372998,13102.823809169997,86.33273898000334,53525.08208304 2023-10-15,12:30:00.000,288,11014670,13365,0,1697372999,13102.850754409992,86.29749332999927,53525.09605728 2023-10-15,12:30:01.000,288,11014693,13205,0,1697373000,13102.877699650002,86.29044419999991,53525.068108800006 2023-10-15,12:30:02.000,288,11014670,13205,0,1697373001,13102.965271679997,86.26929681000183,53525.08907016001 2023-10-15,12:30:03.000,288,11014667,13165,0,1697373002,13102.965271679997,86.27634594000119,53525.08907016001 2023-10-15,12:30:04.000,288,11014673,13445,0,1697373003,13102.938326440002,86.21995289999904,53525.117018640005 2023-10-15,12:30:05.000,288,11014651,13365,0,1697373004,13102.958535370002,86.21995289999904,53525.15195424 2023-10-15,12:30:06.000,288,11014688,13325,0,1697373005,13102.931590129992,86.21995289999904,53525.13099288 2023-10-15,12:30:07.000,288,11014638,13005,0,1697373006,13102.972007989993,86.21290376999968,53525.17990272001 2023-10-15,12:30:08.000,288,11014673,13205,0,1697373007,13102.965271679997,86.17765812000289,53525.1030444 2023-10-15,12:30:09.000,288,11014686,12925,0,1697373008,13102.891172269992,86.17060899000353,53525.1729156 2023-10-15,12:30:10.000,288,11014686,13605,0,1697373009,13102.985480609997,86.16355986000417,53525.19387696 2023-10-15,12:30:11.000,288,11014672,13245,0,1697373010,13102.992216919993,86.10716682000202,53525.20785120001 2023-10-15,12:30:12.000,288,11014680,12925,0,1697373011,13102.992216919993,86.07897030000458,53525.214838320004 2023-10-15,12:30:13.000,288,11014665,13645,0,1697373012,13102.931590129992,86.08601943000394,53525.19387696 2023-10-15,12:30:14.000,288,11014671,13285,0,1697373013,13102.870963339992,86.04372465000051,53525.09605728 2023-10-15,12:30:15.000,288,11014629,13445,0,1697373014,13102.837281790002,86.05077377999987,53525.11003152001 2023-10-15,12:30:16.000,288,11014633,12845,0,1697373015,13102.864227029997,85.97323334999965,53525.186889840006 2023-10-15,12:30:17.000,288,11014641,13165,0,1697373016,13102.823809169997,85.980282479999,53525.15894136001 2023-10-15,12:30:18.000,288,11014688,13085,0,1697373017,13102.783391309997,85.92388944000413,53525.1030444 2023-10-15,12:30:19.000,288,11014635,13085,0,1697373018,13102.695819280001,85.8815946600007,53525.08208304 2023-10-15,12:30:20.000,288,11014644,13245,0,1697373019,13102.749709759992,85.8463490100039,53525.11003152001 2023-10-15,12:30:21.000,288,11014690,12925,0,1697373020,13102.695819280001,85.86044727000262,53525.15195424 2023-10-15,12:30:22.000,288,11014664,13005,0,1697373021,13102.635192490001,85.80405423000047,53525.14496712 2023-10-15,12:30:23.000,288,11014661,13405,0,1697373022,13102.51393891,85.7829068400024,53525.08208304 2023-10-15,12:30:24.000,288,11014683,13205,0,1697373023,13102.51393891,85.70536641000217,53525.08208304 2023-10-15,12:30:25.000,288,11014625,13085,0,1697373024,13102.520675219996,85.6842190200041,53525.165928480004 2023-10-15,12:30:26.000,288,11014684,13405,0,1697373025,13102.53414784,85.66307162999874,53525.17990272001 2023-10-15,12:30:27.000,288,11014633,13365,0,1697373026,13102.48699366999,85.66307162999874,53525.12400576 2023-10-15,12:30:28.000,288,11014671,13125,0,1697373027,13102.42636687999,85.59962946000451,53525.15195424 2023-10-15,12:30:29.000,288,11014624,13125,0,1697373028,13102.298376989995,85.59258032999787,53525.06112168001 2023-10-15,12:30:30.000,288,11014666,13005,0,1697373029,13102.298376989995,85.59962946000451,53525.08208304 2023-10-15,12:30:31.000,288,11014662,13005,0,1697373030,13102.29164068,85.58553119999851,53525.11003152001 2023-10-15,12:30:32.000,288,11014681,12925,0,1697373031,13102.27143175,85.5714329399998,53525.09605728 2023-10-15,12:30:33.000,288,11014633,13405,0,1697373032,13102.16365078999,85.52208903000428,53525.05413456 2023-10-15,12:30:34.000,288,11014678,13405,0,1697373033,13102.170387099999,85.536187290003,53525.00522472 2023-10-15,12:30:35.000,288,11014641,13205,0,1697373034,13102.16365078999,85.50094163999893,53525.07509592 2023-10-15,12:30:36.000,288,11014640,13325,0,1697373035,13102.136705549994,85.48684338000021,53525.05413456 2023-10-15,12:30:37.000,288,11014644,12925,0,1697373036,13102.082815069989,85.44454860000405,53525.04016032001 2023-10-15,12:30:38.000,288,11014695,13245,0,1697373037,13102.022188279989,85.46569599000213,53525.02618608 2023-10-15,12:30:39.000,288,11014629,13365,0,1697373038,13101.934616249993,85.4374994700047,53524.92137928001 2023-10-15,12:30:40.000,288,11014672,13325,0,1697373039,13101.948088869998,85.40225382000062,53524.949327760005 2023-10-15,12:30:41.000,288,11014636,13485,0,1697373040,13101.975034109993,85.41635207999934,53524.99125048001 2023-10-15,12:30:42.000,288,11014654,13205,0,1697373041,13102.015451969994,85.40225382000062,53525.01221184001 2023-10-15,12:30:43.000,288,11014686,12965,0,1697373042,13101.921143629988,85.41635207999934,53524.949327760005 2023-10-15,12:30:44.000,288,11014635,13125,0,1697373043,13101.941352559988,85.35995904000447,53524.949327760005 2023-10-15,12:30:45.000,288,11014631,12925,0,1697373044,13101.887462079998,85.35995904000447,53524.89343080001 2023-10-15,12:30:46.000,288,11014648,13285,0,1697373045,13101.853780529993,85.35290990999783,53524.88644368 2023-10-15,12:30:47.000,288,11014651,13285,0,1697373046,13101.820098980003,85.35290990999783,53524.89343080001 2023-10-15,12:30:48.000,288,11014688,13005,0,1697373047,13101.759472190002,85.35290990999783,53524.84452096001 2023-10-15,12:30:49.000,288,11014674,12805,0,1697373048,13101.725790639997,85.31766426000104,53524.86548232 2023-10-15,12:30:50.000,288,11014697,13045,0,1697373049,13101.786417429998,85.3247133900004,53524.92137928001 2023-10-15,12:30:51.000,288,11014645,13245,0,1697373050,13101.799890050002,85.31061513000168,53524.97727624 2023-10-15,12:30:52.000,288,11014642,13205,0,1697373051,13101.732526949992,85.2894677400036,53524.879456560004 2023-10-15,12:30:53.000,288,11014668,13165,0,1697373052,13101.618009680002,85.27536948000488,53524.830546720004 2023-10-15,12:30:54.000,288,11014640,13125,0,1697373053,13101.604537059997,85.26832034999825,53524.76766264 2023-10-15,12:30:55.000,288,11014638,13125,0,1697373054,13101.624745989997,85.26832034999825,53524.80958536 2023-10-15,12:30:56.000,288,11014654,12965,0,1697373055,13101.597800750002,85.24012383000081,53524.82355960001 2023-10-15,12:30:57.000,288,11014642,13565,0,1697373056,13101.564119199997,85.20487818000402,53524.81657248 2023-10-15,12:30:58.000,288,11014661,13085,0,1697373057,13101.550646579992,85.19782905000466,53524.75368840001 2023-10-15,12:30:59.000,288,11014654,13445,0,1697373058,13101.550646579992,85.21897644000273,53524.781636880005 2023-10-15,12:31:00.000,288,11014621,12965,0,1697373059,13101.469810859991,85.1766816599993,53524.732727040006 2023-10-15,12:31:01.000,288,11014652,13245,0,1697373060,13101.516965030001,85.13438688000315,53524.80259824001 2023-10-15,12:31:02.000,288,11014668,13165,0,1697373061,13101.496756100001,85.13438688000315,53524.732727040006 2023-10-15,12:31:03.000,288,11014616,13365,0,1697373062,13101.442865619996,85.14848514000187,53524.75368840001 2023-10-15,12:31:04.000,288,11014680,13125,0,1697373063,13101.382238829996,85.09914122999908,53524.662855840004 2023-10-15,12:31:05.000,288,11014660,13005,0,1697373064,13101.321612039996,85.07094471000164,53524.613946000005 2023-10-15,12:31:06.000,288,11014652,13125,0,1697373065,13101.39571145,85.04979732000356,53524.75368840001 2023-10-15,12:31:07.000,288,11014642,13285,0,1697373066,13101.362029899996,85.05684645000292,53524.74670128 2023-10-15,12:31:08.000,288,11014650,13205,0,1697373067,13101.368766209991,85.02864992999821,53524.73971416 2023-10-15,12:31:09.000,288,11014688,13285,0,1697373068,13101.240776319995,85.02864992999821,53524.683817200006 2023-10-15,12:31:10.000,288,11014637,13325,0,1697373069,13101.220567389995,85.03569906000484,53524.6488816 2023-10-15,12:31:11.000,288,11014649,13205,0,1697373070,13101.18688583999,85.00045341000077,53524.62093312 2023-10-15,12:31:12.000,288,11014638,13245,0,1697373071,13101.15320429,85.00045341000077,53524.59298464 2023-10-15,12:31:13.000,288,11014662,13245,0,1697373072,13101.11278643,84.99340428000141,53524.59997176 2023-10-15,12:31:14.000,288,11014699,12925,0,1697373073,13101.13299536,84.96520776000398,53524.66984296 2023-10-15,12:31:15.000,288,11014642,13365,0,1697373074,13101.15320429,84.9793060200027,53524.69779144 2023-10-15,12:31:16.000,288,11014692,13445,0,1697373075,13101.12625904999,85.00750254000013,53524.60695888001 2023-10-15,12:31:17.000,288,11014654,13165,0,1697373076,13101.07236857,85.00045341000077,53524.55804904001 2023-10-15,12:31:18.000,288,11014674,13245,0,1697373077,13101.04542332999,84.9793060200027,53524.57202328 2023-10-15,12:31:19.000,288,11014660,13445,0,1697373078,13101.02521439999,85.02864992999821,53524.46022936 2023-10-15,12:31:20.000,288,11014671,12765,0,1697373079,13100.99153285,85.0427481900042,53524.55106192 2023-10-15,12:31:21.000,288,11014693,13085,0,1697373080,13101.08584118999,85.08504297000036,53524.62792024 2023-10-15,12:31:22.000,288,11014635,12965,0,1697373081,13101.08584118999,85.077993840001,53524.59298464 2023-10-15,12:31:23.000,288,11014644,13125,0,1697373082,13101.058895949995,85.09209209999972,53524.59997176 2023-10-15,12:31:24.000,288,11014622,12885,0,1697373083,13101.03195071,85.12028862000443,53524.495164960004 2023-10-15,12:31:25.000,288,11014651,13405,0,1697373084,13101.058895949995,85.12028862000443,53524.50913920001 2023-10-15,12:31:26.000,288,11014647,13485,0,1697373085,13100.94437867999,85.19077991999802,53524.29253848 2023-10-15,12:31:27.000,288,11014643,13045,0,1697373086,13100.92416974999,85.19782905000466,53524.35542256 2023-10-15,12:31:28.000,288,11014655,13325,0,1697373087,13101.02521439999,85.15553427000123,53524.446255120005 2023-10-15,12:31:29.000,288,11014654,12885,0,1697373088,13101.139731669995,85.19782905000466,53524.50215208 2023-10-15,12:31:30.000,288,11014675,13445,0,1697373089,13101.20709476999,85.20487818000402,53524.495164960004 2023-10-15,12:31:31.000,288,11014678,13325,0,1697373090,13101.240776319995,85.24012383000081,53524.55804904001 2023-10-15,12:31:32.000,288,11014688,13205,0,1697373091,13101.25424894,85.26127121999889,53524.52311344 2023-10-15,12:31:33.000,288,11014676,13405,0,1697373092,13101.20709476999,85.29651687000296,53524.41131952 2023-10-15,12:31:34.000,288,11014672,12925,0,1697373093,13101.24751262999,85.26127121999889,53524.43926800001 2023-10-15,12:31:35.000,288,11014635,12845,0,1697373094,13101.30813941999,85.31061513000168,53524.46022936 2023-10-15,12:31:36.000,288,11014657,13445,0,1697373095,13101.32834834999,85.31061513000168,53524.53010056 2023-10-15,12:31:37.000,288,11014673,13285,0,1697373096,13101.362029899996,85.35290990999783,53524.544074800004 2023-10-15,12:31:38.000,288,11014712,13045,0,1697373097,13101.382238829996,85.37405730000319,53524.50913920001 2023-10-15,12:31:39.000,288,11014696,13445,0,1697373098,13101.362029899996,85.38110643000255,53524.544074800004 2023-10-15,12:31:40.000,288,11014643,13165,0,1697373099,13101.483283479996,85.38110643000255,53524.57202328 2023-10-15,12:31:41.000,288,11014687,13325,0,1697373100,13101.463074549996,85.36700817000383,53524.565036160006 2023-10-15,12:31:42.000,288,11014664,13205,0,1697373101,13101.456338240001,85.39520469000126,53524.53708768001 2023-10-15,12:31:43.000,288,11014674,13245,0,1697373102,13101.422656689996,85.36700817000383,53524.48817784001 2023-10-15,12:31:44.000,288,11014662,13285,0,1697373103,13101.409184069991,85.38110643000255,53524.52311344 2023-10-15,12:31:45.000,288,11014645,13125,0,1697373104,13101.449601929991,85.33176251999976,53524.55804904001 2023-10-15,12:31:46.000,288,11014641,13045,0,1697373105,13101.483283479996,85.33881164999912,53524.64189448 2023-10-15,12:31:47.000,288,11014650,13125,0,1697373106,13101.469810859991,85.33176251999976,53524.65586872001 2023-10-15,12:31:48.000,288,11014641,13205,0,1697373107,13101.476547170001,85.26832034999825,53524.662855840004 2023-10-15,12:31:49.000,288,11014728,13205,0,1697373108,13101.388975139991,85.27536948000488,53524.59997176 2023-10-15,12:31:50.000,288,11014622,13405,0,1697373109,13101.33508466,85.23307470000145,53524.613946000005 2023-10-15,12:31:51.000,288,11014683,13485,0,1697373110,13101.301403109996,85.20487818000402,53524.5790104 2023-10-15,12:31:52.000,288,11014679,13125,0,1697373111,13101.281194179996,85.14143601000251,53524.60695888001 2023-10-15,12:31:53.000,288,11014626,13125,0,1697373112,13101.21383108,85.13438688000315,53524.59997176 2023-10-15,12:31:54.000,288,11014632,13005,0,1697373113,13101.22730369999,85.12733775000379,53524.59298464 2023-10-15,12:31:55.000,288,11014662,13285,0,1697373114,13101.200358459995,85.07094471000164,53524.69080432 2023-10-15,12:31:56.000,288,11014647,12925,0,1697373115,13101.180149529995,85.0427481900042,53524.70477856001 2023-10-15,12:31:57.000,288,11014650,12925,0,1697373116,13101.14646797999,84.99340428000141,53524.6488816 2023-10-15,12:31:58.000,288,11014641,13285,0,1697373117,13101.099313809995,84.90881472000183,53524.57202328 2023-10-15,12:31:59.000,288,11014644,13285,0,1697373118,13100.98479653999,84.88061820000439,53524.59298464 2023-10-15,12:32:00.000,288,11014675,13205,0,1697373119,13100.951114989999,84.85242167999968,53524.55106192 2023-10-15,12:32:01.000,288,11014654,13085,0,1697373120,13100.951114989999,84.81012690000352,53524.5790104 2023-10-15,12:32:02.000,288,11014655,13205,0,1697373121,13100.96458760999,84.80307777000417,53524.59997176 2023-10-15,12:32:03.000,288,11014652,13085,0,1697373122,13100.930906059999,84.7678321200001,53524.55804904001 2023-10-15,12:32:04.000,288,11014614,13045,0,1697373123,13100.883751889989,84.75373386000138,53524.516126320006 2023-10-15,12:32:05.000,288,11014645,13085,0,1697373124,13100.829861409999,84.72553734000394,53524.495164960004 2023-10-15,12:32:06.000,288,11014668,13245,0,1697373125,13100.836597719994,84.66914430000179,53524.45324224 2023-10-15,12:32:07.000,288,11014651,12925,0,1697373126,13100.863542959989,84.68324256000051,53524.46022936 2023-10-15,12:32:08.000,288,11014680,13205,0,1697373127,13100.816388789994,84.65504604000307,53524.41131952 2023-10-15,12:32:09.000,288,11014626,13285,0,1697373128,13100.769234619998,84.66914430000179,53524.32048696001 2023-10-15,12:32:10.000,288,11014686,12725,0,1697373129,13100.890488199999,84.67619343000115,53524.46721648001 2023-10-15,12:32:11.000,288,11014709,12885,0,1697373130,13100.917433439994,84.65504604000307,53524.45324224 2023-10-15,12:32:12.000,288,11014609,13325,0,1697373131,13100.937642369994,84.68324256000051,53524.397345280006 2023-10-15,12:32:13.000,288,11014647,13205,0,1697373132,13100.930906059999,84.68324256000051,53524.41131952 2023-10-15,12:32:14.000,288,11014630,13325,0,1697373133,13100.870279269999,84.7325864700033,53524.348435440006 2023-10-15,12:32:15.000,288,11014682,13085,0,1697373134,13100.883751889989,84.7960286400048,53524.26459 2023-10-15,12:32:16.000,288,11014651,12885,0,1697373135,13100.951114989999,84.7960286400048,53524.29253848 2023-10-15,12:32:17.000,288,11014668,13205,0,1697373136,13100.978060229994,84.80307777000417,53524.327474080004 2023-10-15,12:32:18.000,288,11014681,13045,0,1697373137,13100.98479653999,84.87356906999776,53524.28555136 2023-10-15,12:32:19.000,288,11014629,13085,0,1697373138,13101.018478089994,84.91586385000119,53524.21568016 2023-10-15,12:32:20.000,288,11014611,13325,0,1697373139,13101.119522739995,84.97225689000334,53524.29952560001 2023-10-15,12:32:21.000,288,11014591,13605,0,1697373140,13101.15320429,85.0427481900042,53524.208693040004 2023-10-15,12:32:22.000,288,11014635,13325,0,1697373141,13101.180149529995,85.08504297000036,53524.24362864 2023-10-15,12:32:23.000,288,11014680,13125,0,1697373142,13101.14646797999,85.16963252999994,53524.11786048 2023-10-15,12:32:24.000,288,11014650,13285,0,1697373143,13101.18688583999,85.26127121999889,53524.089912 2023-10-15,12:32:25.000,288,11014678,13205,0,1697373144,13101.32834834999,85.31061513000168,53524.229654400006 2023-10-15,12:32:26.000,288,11014649,13125,0,1697373145,13101.402447759996,85.36700817000383,53524.20170592001 2023-10-15,12:32:27.000,288,11014639,13285,0,1697373146,13101.496756100001,85.39520469000126,53524.25061576001 2023-10-15,12:32:28.000,288,11014657,12925,0,1697373147,13101.550646579992,85.45159773000341,53524.208693040004 2023-10-15,12:32:29.000,288,11014632,13445,0,1697373148,13101.530437649992,85.51503989999765,53524.1248476 2023-10-15,12:32:30.000,288,11014642,13285,0,1697373149,13101.618009680002,85.58553119999851,53524.16677032 2023-10-15,12:32:31.000,288,11014656,13445,0,1697373150,13101.692109089992,85.64897337000002,53524.159783200004 2023-10-15,12:32:32.000,288,11014626,13045,0,1697373151,13101.739263260002,85.66307162999874,53524.18773168 2023-10-15,12:32:33.000,288,11014656,13125,0,1697373152,13101.759472190002,85.74061205999897,53524.20170592001 2023-10-15,12:32:34.000,288,11014662,13285,0,1697373153,13101.847044219998,85.80405423000047,53524.1947188 2023-10-15,12:32:35.000,288,11014636,13325,0,1697373154,13101.968297799998,85.78995597000176,53524.25760288 2023-10-15,12:32:36.000,288,11014659,13005,0,1697373155,13102.015451969994,85.80405423000047,53524.28555136 2023-10-15,12:32:37.000,288,11014666,13245,0,1697373156,13102.062606139989,85.81110335999983,53524.27157712001 2023-10-15,12:32:38.000,288,11014630,13125,0,1697373157,13102.055869829994,85.82520161999855,53524.26459 2023-10-15,12:32:39.000,288,11014654,13045,0,1697373158,13102.055869829994,85.83225074999791,53524.21568016 2023-10-15,12:32:40.000,288,11014643,13205,0,1697373159,13102.055869829994,85.80405423000047,53524.25760288 2023-10-15,12:32:41.000,288,11014616,13165,0,1697373160,13102.12323292999,85.80405423000047,53524.32048696001 2023-10-15,12:32:42.000,288,11014639,13205,0,1697373161,13102.12323292999,85.81110335999983,53524.39035816001 2023-10-15,12:32:43.000,288,11014692,13325,0,1697373162,13102.14344185999,85.76880858000368,53524.42529376 2023-10-15,12:32:44.000,288,11014671,13325,0,1697373163,13102.109760309999,85.70536641000217,53524.42529376 2023-10-15,12:32:45.000,288,11014626,13285,0,1697373164,13102.096287689994,85.71241554000153,53524.41131952 2023-10-15,12:32:46.000,288,11014601,12965,0,1697373165,13102.076078759994,85.66307162999874,53524.41131952 2023-10-15,12:32:47.000,288,11014670,13605,0,1697373166,13102.082815069989,85.65602249999938,53524.48817784001 2023-10-15,12:32:48.000,288,11014718,13365,0,1697373167,13101.995243039994,85.57848206999915,53524.41131952 2023-10-15,12:32:49.000,288,11014651,13285,0,1697373168,13101.927879939998,85.51503989999765,53524.446255120005 2023-10-15,12:32:50.000,288,11014619,13125,0,1697373169,13101.961561489989,85.43045033999806,53524.516126320006 2023-10-15,12:32:51.000,288,11014655,13085,0,1697373170,13101.900934699988,85.4234012099987,53524.58599752001 2023-10-15,12:32:52.000,288,11014646,13045,0,1697373171,13101.894198389993,85.33176251999976,53524.57202328 2023-10-15,12:32:53.000,288,11014642,12765,0,1697373172,13101.772944809993,85.31061513000168,53524.46022936 2023-10-15,12:32:54.000,288,11014653,13325,0,1697373173,13101.779681120002,85.25422208999953,53524.55804904001 2023-10-15,12:32:55.000,288,11014696,13125,0,1697373174,13101.745999569997,85.18373078999866,53524.63490736001 2023-10-15,12:32:56.000,288,11014640,13165,0,1697373175,13101.678636470002,85.12028862000443,53524.53010056 2023-10-15,12:32:57.000,288,11014619,13205,0,1697373176,13101.658427540002,85.09209209999972,53524.59298464 2023-10-15,12:32:58.000,288,11014661,13005,0,1697373177,13101.597800750002,85.00750254000013,53524.59298464 2023-10-15,12:32:59.000,288,11014668,13205,0,1697373178,13101.564119199997,84.95815863000462,53524.565036160006 2023-10-15,12:33:00.000,288,11014648,13165,0,1697373179,13101.618009680002,84.89471646000311,53524.59298464 2023-10-15,12:33:01.000,288,11014684,12925,0,1697373180,13101.550646579992,84.85242167999968,53524.59997176 2023-10-15,12:33:02.000,288,11014709,13085,0,1697373181,13101.516965030001,84.82422516000224,53524.52311344 2023-10-15,12:33:03.000,288,11014663,12925,0,1697373182,13101.456338240001,84.76078299000073,53524.50215208 2023-10-15,12:33:04.000,288,11014686,13045,0,1697373183,13101.469810859991,84.72553734000394,53524.52311344 2023-10-15,12:33:05.000,288,11014646,13205,0,1697373184,13101.31487573,84.70438994999859,53524.43228088 2023-10-15,12:33:06.000,288,11014620,13285,0,1697373185,13101.476547170001,84.7325864700033,53524.65586872001 2023-10-15,12:33:07.000,288,11014646,13325,0,1697373186,13101.422656689996,84.65504604000307,53524.613946000005 2023-10-15,12:33:08.000,288,11014658,13285,0,1697373187,13101.456338240001,84.619800389999,53524.59997176 2023-10-15,12:33:09.000,288,11014628,13565,0,1697373188,13101.35529359,84.60570213000028,53524.516126320006 2023-10-15,12:33:10.000,288,11014674,13165,0,1697373189,13101.382238829996,84.59160387000156,53524.55804904001 2023-10-15,12:33:11.000,288,11014659,13365,0,1697373190,13101.388975139991,84.57750561000285,53524.565036160006 2023-10-15,12:33:12.000,288,11014658,13605,0,1697373191,13101.409184069991,84.56340735000413,53524.516126320006 2023-10-15,12:33:13.000,288,11014647,13005,0,1697373192,13101.321612039996,84.5211125700007,53524.495164960004 2023-10-15,12:33:14.000,288,11014668,13125,0,1697373193,13101.382238829996,84.51406344000134,53524.48119072 2023-10-15,12:33:15.000,288,11014669,13045,0,1697373194,13101.429392999991,84.49291605000326,53524.57202328 2023-10-15,12:33:16.000,288,11014693,13445,0,1697373195,13101.463074549996,84.4858669200039,53524.58599752001 2023-10-15,12:33:17.000,288,11014635,13045,0,1697373196,13101.382238829996,84.50701431000198,53524.55804904001 2023-10-15,12:33:18.000,288,11014649,13405,0,1697373197,13101.28793048999,84.5211125700007,53524.4742036 2023-10-15,12:33:19.000,288,11014664,12965,0,1697373198,13101.301403109996,84.52816170000006,53524.46721648001 2023-10-15,12:33:20.000,288,11014666,13365,0,1697373199,13101.388975139991,84.55635822000477,53524.446255120005 2023-10-15,12:33:21.000,288,11014683,13085,0,1697373200,13101.368766209991,84.5845547400022,53524.50215208 2023-10-15,12:33:22.000,288,11014639,13205,0,1697373201,13101.368766209991,84.61275125999964,53524.48817784001 2023-10-15,12:33:23.000,288,11014651,13165,0,1697373202,13101.368766209991,84.64094778000435,53524.446255120005 2023-10-15,12:33:24.000,288,11014688,13205,0,1697373203,13101.37550252,84.67619343000115,53524.52311344 2023-10-15,12:33:25.000,288,11014666,13245,0,1697373204,13101.382238829996,84.70438994999859,53524.48817784001 2023-10-15,12:33:26.000,288,11014691,12925,0,1697373205,13101.39571145,84.73963560000266,53524.48817784001 2023-10-15,12:33:27.000,288,11014658,12885,0,1697373206,13101.39571145,84.78897950999817,53524.46022936 2023-10-15,12:33:28.000,288,11014653,13205,0,1697373207,13101.368766209991,84.81012690000352,53524.46721648001 2023-10-15,12:33:29.000,288,11014662,13325,0,1697373208,13101.362029899996,84.85242167999968,53524.376383920004 2023-10-15,12:33:30.000,288,11014687,13085,0,1697373209,13101.463074549996,84.87356906999776,53524.50215208 2023-10-15,12:33:31.000,288,11014643,13005,0,1697373210,13101.516965030001,84.8665199399984,53524.52311344 2023-10-15,12:33:32.000,288,11014609,13125,0,1697373211,13101.456338240001,84.89471646000311,53524.43926800001 2023-10-15,12:33:33.000,288,11014628,13125,0,1697373212,13101.402447759996,84.9793060200027,53524.34144832001 2023-10-15,12:33:34.000,288,11014657,13085,0,1697373213,13101.422656689996,84.99340428000141,53524.46721648001 2023-10-15,12:33:35.000,288,11014610,13205,0,1697373214,13101.41592038,85.03569906000484,53524.46022936 2023-10-15,12:33:36.000,288,11014662,13085,0,1697373215,13101.41592038,85.05684645000292,53524.4742036 2023-10-15,12:33:37.000,288,11014651,12925,0,1697373216,13101.409184069991,85.09209209999972,53524.43926800001 2023-10-15,12:33:38.000,288,11014653,13525,0,1697373217,13101.362029899996,85.10619035999844,53524.41830664001 2023-10-15,12:33:39.000,288,11014674,13245,0,1697373218,13101.422656689996,85.15553427000123,53524.495164960004 2023-10-15,12:33:40.000,288,11014701,13285,0,1697373219,13101.31487573,85.14848514000187,53524.4043324 2023-10-15,12:33:41.000,288,11014639,13285,0,1697373220,13101.32834834999,85.1766816599993,53524.46721648001 2023-10-15,12:33:42.000,288,11014649,13285,0,1697373221,13101.28793048999,85.20487818000402,53524.45324224 2023-10-15,12:33:43.000,288,11014654,13365,0,1697373222,13101.30813941999,85.18373078999866,53524.495164960004 2023-10-15,12:33:44.000,288,11014656,13285,0,1697373223,13101.260985249995,85.19077991999802,53524.50913920001 2023-10-15,12:33:45.000,288,11014617,13285,0,1697373224,13101.15320429,85.29651687000296,53524.41830664001 2023-10-15,12:33:46.000,288,11014703,13405,0,1697373225,13101.180149529995,85.24717296000017,53524.42529376 2023-10-15,12:33:47.000,288,11014643,13125,0,1697373226,13101.22730369999,85.28241861000424,53524.516126320006 2023-10-15,12:33:48.000,288,11014648,13365,0,1697373227,13101.200358459995,85.31061513000168,53524.48817784001 2023-10-15,12:33:49.000,288,11014630,13285,0,1697373228,13101.14646797999,85.29651687000296,53524.397345280006 2023-10-15,12:33:50.000,288,11014622,13005,0,1697373229,13101.200358459995,85.33176251999976,53524.41830664001 2023-10-15,12:33:51.000,288,11014670,12965,0,1697373230,13101.19362215,85.37405730000319,53524.46022936 2023-10-15,12:33:52.000,288,11014651,13325,0,1697373231,13101.200358459995,85.34586077999847,53524.50215208 2023-10-15,12:33:53.000,288,11014646,13285,0,1697373232,13101.14646797999,85.38110643000255,53524.46022936 2023-10-15,12:33:54.000,288,11014632,13245,0,1697373233,13101.17341322,85.40930294999998,53524.46721648001 2023-10-15,12:33:55.000,288,11014655,13405,0,1697373234,13101.240776319995,85.40930294999998,53524.516126320006 2023-10-15,12:33:56.000,288,11014638,13285,0,1697373235,13101.25424894,85.40930294999998,53524.52311344 2023-10-15,12:33:57.000,288,11014645,13245,0,1697373236,13101.26772155999,85.43045033999806,53524.50913920001 2023-10-15,12:33:58.000,288,11014633,13285,0,1697373237,13101.260985249995,85.4234012099987,53524.48817784001 2023-10-15,12:33:59.000,288,11014655,13005,0,1697373238,13101.24751262999,85.41635207999934,53524.45324224 2023-10-15,12:34:00.000,288,11014662,13045,0,1697373239,13101.240776319995,85.38110643000255,53524.46721648001 2023-10-15,12:34:01.000,288,11014643,13245,0,1697373240,13101.27445787,85.3881555600019,53524.57202328 2023-10-15,12:34:02.000,288,11014651,13205,0,1697373241,13101.30813941999,85.34586077999847,53524.565036160006 2023-10-15,12:34:03.000,288,11014645,13165,0,1697373242,13101.281194179996,85.35995904000447,53524.565036160006 2023-10-15,12:34:04.000,288,11014671,12965,0,1697373243,13101.28793048999,85.27536948000488,53524.59997176 2023-10-15,12:34:05.000,288,11014672,13445,0,1697373244,13101.24751262999,85.25422208999953,53524.50913920001 2023-10-15,12:34:06.000,288,11014706,13045,0,1697373245,13101.240776319995,85.19782905000466,53524.565036160006 2023-10-15,12:34:07.000,288,11014671,13325,0,1697373246,13101.260985249995,85.16258340000059,53524.58599752001 2023-10-15,12:34:08.000,288,11014622,12925,0,1697373247,13101.21383108,85.12733775000379,53524.50215208 2023-10-15,12:34:09.000,288,11014606,13285,0,1697373248,13101.18688583999,85.09209209999972,53524.53708768001 2023-10-15,12:34:10.000,288,11014623,13365,0,1697373249,13101.24751262999,85.00750254000013,53524.6488816 2023-10-15,12:34:11.000,288,11014668,12965,0,1697373250,13101.24751262999,85.00045341000077,53524.62792024 2023-10-15,12:34:12.000,288,11014659,13285,0,1697373251,13101.240776319995,84.93701123999926,53524.62093312 2023-10-15,12:34:13.000,288,11014608,13125,0,1697373252,13101.15320429,84.92291298000055,53524.53010056 2023-10-15,12:34:14.000,288,11014649,13125,0,1697373253,13101.16667690999,84.85242167999968,53524.59997176 2023-10-15,12:34:15.000,288,11014644,13045,0,1697373254,13101.14646797999,84.8665199399984,53524.59997176 2023-10-15,12:34:16.000,288,11014691,13085,0,1697373255,13101.16667690999,84.80307777000417,53524.60695888001 2023-10-15,12:34:17.000,288,11014658,13165,0,1697373256,13101.139731669995,84.80307777000417,53524.60695888001 2023-10-15,12:34:18.000,288,11014646,13165,0,1697373257,13101.079104879995,84.75373386000138,53524.58599752001 2023-10-15,12:34:19.000,288,11014631,13445,0,1697373258,13101.038687019995,84.76078299000073,53524.57202328 2023-10-15,12:34:20.000,288,11014657,13285,0,1697373259,13101.07236857,84.72553734000394,53524.59997176 2023-10-15,12:34:21.000,288,11014688,13485,0,1697373260,13101.038687019995,84.71848821000458,53524.565036160006 2023-10-15,12:34:22.000,288,11014686,13045,0,1697373261,13100.98479653999,84.7325864700033,53524.55106192 2023-10-15,12:34:23.000,288,11014643,13005,0,1697373262,13100.97132392,84.77488124999945,53524.53010056 2023-10-15,12:34:24.000,288,11014691,13125,0,1697373263,13100.90396081999,84.71848821000458,53524.53010056 2023-10-15,12:34:25.000,288,11014652,13365,0,1697373264,13100.97132392,84.7325864700033,53524.57202328 2023-10-15,12:34:26.000,288,11014638,12965,0,1697373265,13101.01174178,84.73963560000266,53524.59298464 2023-10-15,12:34:27.000,288,11014667,13245,0,1697373266,13101.01174178,84.78193037999881,53524.544074800004 2023-10-15,12:34:28.000,288,11014649,13165,0,1697373267,13101.00500546999,84.7678321200001,53524.57202328 2023-10-15,12:34:29.000,288,11014648,13285,0,1697373268,13100.917433439994,84.81012690000352,53524.46022936 2023-10-15,12:34:30.000,288,11014658,13325,0,1697373269,13100.843334029989,84.78193037999881,53524.39035816001 2023-10-15,12:34:31.000,288,11014676,13365,0,1697373270,13100.890488199999,84.78897950999817,53524.4043324 2023-10-15,12:34:32.000,288,11014664,13125,0,1697373271,13100.957851299994,84.75373386000138,53524.43228088 2023-10-15,12:34:33.000,288,11014650,13645,0,1697373272,13100.957851299994,84.77488124999945,53524.46721648001 2023-10-15,12:34:34.000,288,11014664,13285,0,1697373273,13100.978060229994,84.7325864700033,53524.50215208 2023-10-15,12:34:35.000,288,11014656,13165,0,1697373274,13100.92416974999,84.70438994999859,53524.43926800001 2023-10-15,12:34:36.000,288,11014665,13245,0,1697373275,13100.98479653999,84.67619343000115,53524.50913920001 2023-10-15,12:34:37.000,288,11014691,12925,0,1697373276,13100.99153285,84.63389864999772,53524.4742036 2023-10-15,12:34:38.000,288,11014632,13045,0,1697373277,13101.03195071,84.57750561000285,53524.4742036 2023-10-15,12:34:39.000,288,11014649,13085,0,1697373278,13100.951114989999,84.57750561000285,53524.36939680001 2023-10-15,12:34:40.000,288,11014664,13365,0,1697373279,13100.951114989999,84.52816170000006,53524.41830664001 2023-10-15,12:34:41.000,288,11014647,13085,0,1697373280,13100.99153285,84.51406344000134,53524.46721648001 2023-10-15,12:34:42.000,288,11014659,13565,0,1697373281,13100.978060229994,84.44357214000047,53524.4742036 2023-10-15,12:34:43.000,288,11014670,13445,0,1697373282,13100.92416974999,84.42242475000239,53524.43926800001 2023-10-15,12:34:44.000,288,11014714,13605,0,1697373283,13100.90396081999,84.35193345000152,53524.376383920004 2023-10-15,12:34:45.000,288,11014714,12845,0,1697373284,13100.863542959989,84.35193345000152,53524.397345280006 2023-10-15,12:34:46.000,288,11014692,13325,0,1697373285,13100.829861409999,84.29554040999938,53524.41131952 2023-10-15,12:34:47.000,288,11014700,13485,0,1697373286,13100.796179859994,84.26029476000258,53524.446255120005 2023-10-15,12:34:48.000,288,11014648,13165,0,1697373287,13100.708607829998,84.24619650000386,53524.34144832001 2023-10-15,12:34:49.000,288,11014712,13205,0,1697373288,13100.634508419993,84.21095084999979,53524.38337104 2023-10-15,12:34:50.000,288,11014637,13045,0,1697373289,13100.701871519988,84.15455781000492,53524.4742036 2023-10-15,12:34:51.000,288,11014662,13085,0,1697373290,13100.661453659988,84.14750867999828,53524.4742036 2023-10-15,12:34:52.000,288,11014663,13325,0,1697373291,13100.641244729988,84.16160694000428,53524.495164960004 2023-10-15,12:34:53.000,288,11014683,13285,0,1697373292,13100.513254839992,84.15455781000492,53524.397345280006 2023-10-15,12:34:54.000,288,11014724,13285,0,1697373293,13100.493045909992,84.15455781000492,53524.4043324 2023-10-15,12:34:55.000,288,11014655,13125,0,1697373294,13100.479573290002,84.15455781000492,53524.43926800001 2023-10-15,12:34:56.000,288,11014654,12765,0,1697373295,13100.486309599997,84.15455781000492,53524.38337104 2023-10-15,12:34:57.000,288,11014637,13285,0,1697373296,13100.499782220002,84.21095084999979,53524.46022936 2023-10-15,12:34:58.000,288,11014641,13285,0,1697373297,13100.479573290002,84.21095084999979,53524.41131952 2023-10-15,12:34:59.000,288,11014630,13285,0,1697373298,13100.425682809997,84.22504910999851,53524.34144832001 2023-10-15,12:35:00.000,288,11014664,13205,0,1697373299,13100.506518529997,84.28144215000066,53524.41131952 2023-10-15,12:35:01.000,288,11014656,12965,0,1697373300,13100.418946500002,84.31668780000473,53524.39035816001 2023-10-15,12:35:02.000,288,11014663,13085,0,1697373301,13100.439155430002,84.32373693000409,53524.29952560001 2023-10-15,12:35:03.000,288,11014670,12965,0,1697373302,13100.432419119992,84.3096386699981,53524.31349984 2023-10-15,12:35:04.000,288,11014662,13405,0,1697373303,13100.439155430002,84.29554040999938,53524.3344612 2023-10-15,12:35:05.000,288,11014640,13205,0,1697373304,13100.486309599997,84.32373693000409,53524.32048696001 2023-10-15,12:35:06.000,288,11014667,13125,0,1697373305,13100.540200080002,84.33078606000345,53524.39035816001 2023-10-15,12:35:07.000,288,11014608,13285,0,1697373306,13100.580617940002,84.35193345000152,53524.41830664001 2023-10-15,12:35:08.000,288,11014642,12765,0,1697373307,13100.526727459997,84.3730808399996,53524.39035816001 2023-10-15,12:35:09.000,288,11014666,13445,0,1697373308,13100.452628049992,84.31668780000473,53524.31349984 2023-10-15,12:35:10.000,288,11014648,13285,0,1697373309,13100.486309599997,84.3378351900028,53524.38337104 2023-10-15,12:35:11.000,288,11014703,13085,0,1697373310,13100.499782220002,84.33078606000345,53524.41131952 2023-10-15,12:35:12.000,288,11014694,13325,0,1697373311,13100.526727459997,84.35898258000088,53524.34144832001 2023-10-15,12:35:13.000,288,11014665,12965,0,1697373312,13100.466100669997,84.3378351900028,53524.327474080004 2023-10-15,12:35:14.000,288,11014676,13205,0,1697373313,13100.486309599997,84.34488432000217,53524.348435440006 2023-10-15,12:35:15.000,288,11014659,13245,0,1697373314,13100.567145319998,84.34488432000217,53524.41131952 2023-10-15,12:35:16.000,288,11014654,12765,0,1697373315,13100.594090559993,84.38012996999896,53524.397345280006 2023-10-15,12:35:17.000,288,11014661,13245,0,1697373316,13100.560409010002,84.38012996999896,53524.43926800001 2023-10-15,12:35:18.000,288,11014620,13365,0,1697373317,13100.526727459997,84.36603171000024,53524.376383920004 2023-10-15,12:35:19.000,288,11014700,13125,0,1697373318,13100.445891739997,84.3730808399996,53524.32048696001 2023-10-15,12:35:20.000,288,11014664,13365,0,1697373319,13100.405473879997,84.36603171000024,53524.29253848 2023-10-15,12:35:21.000,288,11014683,13285,0,1697373320,13100.351583399992,84.34488432000217,53524.3344612 2023-10-15,12:35:22.000,288,11014651,12845,0,1697373321,13100.385264949997,84.3378351900028,53524.45324224 2023-10-15,12:35:23.000,288,11014668,13325,0,1697373322,13100.344847089997,84.36603171000024,53524.397345280006 2023-10-15,12:35:24.000,288,11014632,13205,0,1697373323,13100.304429229996,84.38717909999832,53524.34144832001 2023-10-15,12:35:25.000,288,11014702,13125,0,1697373324,13100.257275060001,84.38012996999896,53524.38337104 2023-10-15,12:35:26.000,288,11014691,13205,0,1697373325,13100.210120889991,84.40832649000367,53524.348435440006 2023-10-15,12:35:27.000,288,11014701,13085,0,1697373326,13100.189911959991,84.44357214000047,53524.42529376 2023-10-15,12:35:28.000,288,11014696,13525,0,1697373327,13100.11581255,84.45767039999919,53524.3344612 2023-10-15,12:35:29.000,288,11014635,13445,0,1697373328,13100.11581255,84.50701431000198,53524.35542256 2023-10-15,12:35:30.000,288,11014665,13285,0,1697373329,13100.07539469,84.49996518000262,53524.29253848 2023-10-15,12:35:31.000,288,11014659,13405,0,1697373330,13100.04844944999,84.52816170000006,53524.34144832001 2023-10-15,12:35:32.000,288,11014676,13205,0,1697373331,13100.122548859996,84.5845547400022,53524.35542256 2023-10-15,12:35:33.000,288,11014643,13125,0,1697373332,13100.122548859996,84.60570213000028,53524.35542256 2023-10-15,12:35:34.000,288,11014671,13205,0,1697373333,13100.13602148,84.61275125999964,53524.32048696001 2023-10-15,12:35:35.000,288,11014659,13285,0,1697373334,13100.15623041,84.62684951999836,53524.26459 2023-10-15,12:35:36.000,288,11014663,13205,0,1697373335,13100.142757789996,84.64094778000435,53524.22266728001 2023-10-15,12:35:37.000,288,11014666,13245,0,1697373336,13100.243802439996,84.69734081999923,53524.32048696001 2023-10-15,12:35:38.000,288,11014643,13165,0,1697373337,13100.264011369996,84.76078299000073,53524.26459 2023-10-15,12:35:39.000,288,11014661,12965,0,1697373338,13100.331374469992,84.73963560000266,53524.26459 2023-10-15,12:35:40.000,288,11014629,12925,0,1697373339,13100.445891739997,84.80307777000417,53524.278564240005 2023-10-15,12:35:41.000,288,11014708,13165,0,1697373340,13100.459364360002,84.81717603000288,53524.278564240005 2023-10-15,12:35:42.000,288,11014658,13325,0,1697373341,13100.459364360002,84.88061820000439,53524.27157712001 2023-10-15,12:35:43.000,288,11014698,13405,0,1697373342,13100.472836979992,84.90881472000183,53524.229654400006 2023-10-15,12:35:44.000,288,11014640,13445,0,1697373343,13100.533463769993,84.90881472000183,53524.20170592001 2023-10-15,12:35:45.000,288,11014689,13325,0,1697373344,13100.573881629993,84.94406036999862,53524.21568016 2023-10-15,12:35:46.000,288,11014687,13405,0,1697373345,13100.708607829998,84.97225689000334,53524.29952560001 2023-10-15,12:35:47.000,288,11014662,13165,0,1697373346,13100.722080449988,84.99340428000141,53524.31349984 2023-10-15,12:35:48.000,288,11014657,13485,0,1697373347,13100.796179859994,85.03569906000484,53524.278564240005 2023-10-15,12:35:49.000,288,11014678,13165,0,1697373348,13100.789443549998,84.99340428000141,53524.26459 2023-10-15,12:35:50.000,288,11014693,13445,0,1697373349,13100.775970929993,85.04979732000356,53524.21568016 2023-10-15,12:35:51.000,288,11014660,13125,0,1697373350,13100.809652479998,85.03569906000484,53524.23664152 2023-10-15,12:35:52.000,288,11014649,13005,0,1697373351,13100.877015579994,85.06389558000228,53524.23664152 2023-10-15,12:35:53.000,288,11014673,13165,0,1697373352,13100.90396081999,85.0427481900042,53524.278564240005 2023-10-15,12:35:54.000,288,11014675,13205,0,1697373353,13100.897224509994,85.07094471000164,53524.25061576001 2023-10-15,12:35:55.000,288,11014645,13165,0,1697373354,13100.92416974999,85.06389558000228,53524.22266728001 2023-10-15,12:35:56.000,288,11014715,13285,0,1697373355,13100.951114989999,85.077993840001,53524.35542256 2023-10-15,12:35:57.000,288,11014647,13245,0,1697373356,13100.917433439994,85.14848514000187,53524.29253848 2023-10-15,12:35:58.000,288,11014645,13245,0,1697373357,13100.97132392,85.1132394899978,53524.32048696001 2023-10-15,12:35:59.000,288,11014666,13165,0,1697373358,13100.951114989999,85.10619035999844,53524.31349984 2023-10-15,12:36:00.000,288,11014669,13285,0,1697373359,13100.930906059999,85.09914122999908,53524.25061576001 2023-10-15,12:36:01.000,288,11014632,13165,0,1697373360,13101.018478089994,85.08504297000036,53524.34144832001 2023-10-15,12:36:02.000,288,11014656,13485,0,1697373361,13101.04542332999,85.12028862000443,53524.36240968 2023-10-15,12:36:03.000,288,11014646,13285,0,1697373362,13101.038687019995,85.13438688000315,53524.34144832001 2023-10-15,12:36:04.000,288,11014661,13245,0,1697373363,13101.02521439999,85.14143601000251,53524.34144832001 2023-10-15,12:36:05.000,288,11014707,13325,0,1697373364,13101.10605011999,85.14848514000187,53524.38337104 2023-10-15,12:36:06.000,288,11014672,13005,0,1697373365,13101.10605011999,85.12733775000379,53524.41131952 2023-10-15,12:36:07.000,288,11014676,13205,0,1697373366,13101.119522739995,85.14848514000187,53524.376383920004 2023-10-15,12:36:08.000,288,11014706,13205,0,1697373367,13101.079104879995,85.14143601000251,53524.38337104 2023-10-15,12:36:09.000,288,11014644,13365,0,1697373368,13101.0925775,85.14143601000251,53524.36240968 2023-10-15,12:36:10.000,288,11014666,12765,0,1697373369,13101.159940599995,85.1132394899978,53524.50215208 2023-10-15,12:36:11.000,288,11014668,12925,0,1697373370,13101.20709476999,85.09914122999908,53524.53708768001 2023-10-15,12:36:12.000,288,11014681,13045,0,1697373371,13101.19362215,85.04979732000356,53524.50913920001 2023-10-15,12:36:13.000,288,11014676,13165,0,1697373372,13101.15320429,85.03569906000484,53524.516126320006 2023-10-15,12:36:14.000,288,11014715,13365,0,1697373373,13101.18688583999,84.9793060200027,53524.53010056 2023-10-15,12:36:15.000,288,11014663,12965,0,1697373374,13101.159940599995,84.95110949999798,53524.53010056 2023-10-15,12:36:16.000,288,11014648,13405,0,1697373375,13101.14646797999,84.88061820000439,53524.57202328 2023-10-15,12:36:17.000,288,11014672,13365,0,1697373376,13101.11278643,84.81717603000288,53524.57202328 2023-10-15,12:36:18.000,288,11014652,13325,0,1697373377,13101.0925775,84.7678321200001,53524.55804904001 2023-10-15,12:36:19.000,288,11014661,13285,0,1697373378,13101.02521439999,84.66209517000243,53524.62093312 2023-10-15,12:36:20.000,288,11014692,13085,0,1697373379,13100.937642369994,84.57045648000349,53524.58599752001 2023-10-15,12:36:21.000,288,11014697,13125,0,1697373380,13100.94437867999,84.53521082999941,53524.64189448 2023-10-15,12:36:22.000,288,11014668,12965,0,1697373381,13100.870279269999,84.42242475000239,53524.66984296 2023-10-15,12:36:23.000,288,11014634,13205,0,1697373382,13100.823125099989,84.3378351900028,53524.62792024 2023-10-15,12:36:24.000,288,11014707,13525,0,1697373383,13100.668189969998,84.25324563000322,53524.62093312 2023-10-15,12:36:25.000,288,11014677,12925,0,1697373384,13100.621035800003,84.18275433000235,53524.565036160006 2023-10-15,12:36:26.000,288,11014670,13125,0,1697373385,13100.607563179998,84.13341041999956,53524.69779144 2023-10-15,12:36:27.000,288,11014665,12925,0,1697373386,13100.526727459997,84.04177173000062,53524.74670128 2023-10-15,12:36:28.000,288,11014693,13205,0,1697373387,13100.452628049992,83.97128042999975,53524.66984296 2023-10-15,12:36:29.000,288,11014666,13085,0,1697373388,13100.290956609992,83.92193652000424,53524.59298464 2023-10-15,12:36:30.000,288,11014655,13005,0,1697373389,13100.270747679991,83.83734696000465,53524.64189448 2023-10-15,12:36:31.000,288,11014643,13085,0,1697373390,13100.17643934,83.80210131000058,53524.63490736001 2023-10-15,12:36:32.000,288,11014669,13445,0,1697373391,13100.142757789996,83.71046262000164,53524.6488816 2023-10-15,12:36:33.000,288,11014667,13485,0,1697373392,13100.0147679,83.69636436000292,53524.565036160006 2023-10-15,12:36:34.000,288,11014676,13045,0,1697373393,13099.99455897,83.66111870999885,53524.59997176 2023-10-15,12:36:35.000,288,11014619,12925,0,1697373394,13099.940668489995,83.61177480000333,53524.5790104 2023-10-15,12:36:36.000,288,11014644,13565,0,1697373395,13099.94740479999,83.5694800199999,53524.60695888001 2023-10-15,12:36:37.000,288,11014656,12965,0,1697373396,13099.87330539,83.52013611000439,53524.516126320006 2023-10-15,12:36:38.000,288,11014663,13325,0,1697373397,13099.859832769995,83.52718524000375,53524.53010056 2023-10-15,12:36:39.000,288,11014670,12925,0,1697373398,13099.758788119994,83.49898871999903,53524.45324224 2023-10-15,12:36:40.000,288,11014675,12925,0,1697373399,13099.78573335999,83.50603784999839,53524.4742036 2023-10-15,12:36:41.000,288,11014636,13165,0,1697373400,13099.859832769995,83.4707922000016,53524.495164960004 2023-10-15,12:36:42.000,288,11014645,13245,0,1697373401,13099.880041699995,83.47784133000096,53524.53010056 2023-10-15,12:36:43.000,288,11014676,13165,0,1697373402,13099.920459559995,83.44964481000352,53524.4742036 2023-10-15,12:36:44.000,288,11014643,13045,0,1697373403,13099.900250629995,83.4355465500048,53524.46022936 2023-10-15,12:36:45.000,288,11014633,13485,0,1697373404,13099.96761372999,83.46374307000224,53524.41131952 2023-10-15,12:36:46.000,288,11014630,13085,0,1697373405,13099.940668489995,83.46374307000224,53524.41131952 2023-10-15,12:36:47.000,288,11014638,13325,0,1697373406,13099.960877419995,83.47784133000096,53524.397345280006 2023-10-15,12:36:48.000,288,11014655,12925,0,1697373407,13099.94740479999,83.51308697999775,53524.348435440006 2023-10-15,12:36:49.000,288,11014652,12965,0,1697373408,13099.981086349995,83.50603784999839,53524.31349984 2023-10-15,12:36:50.000,288,11014625,13045,0,1697373409,13100.03497683,83.4707922000016,53524.4043324 2023-10-15,12:36:51.000,288,11014660,13245,0,1697373410,13100.07539469,83.47784133000096,53524.43926800001 2023-10-15,12:36:52.000,288,11014649,13085,0,1697373411,13100.05518576,83.51308697999775,53524.46022936 2023-10-15,12:36:53.000,288,11014619,13125,0,1697373412,13100.0147679,83.49898871999903,53524.31349984 2023-10-15,12:36:54.000,288,11014666,13205,0,1697373413,13100.05518576,83.52718524000375,53524.36240968 2023-10-15,12:36:55.000,288,11014680,12965,0,1697373414,13100.03497683,83.48489046000032,53524.39035816001 2023-10-15,12:36:56.000,288,11014669,13245,0,1697373415,13100.03497683,83.5342343700031,53524.376383920004 2023-10-15,12:36:57.000,288,11014654,13365,0,1697373416,13100.02824051999,83.5342343700031,53524.41830664001 2023-10-15,12:36:58.000,288,11014646,13085,0,1697373417,13099.981086349995,83.50603784999839,53524.327474080004 2023-10-15,12:36:59.000,288,11014661,12885,0,1697373418,13100.021504209995,83.47784133000096,53524.45324224 2023-10-15,12:37:00.000,288,11014719,13205,0,1697373419,13100.00803158999,83.48489046000032,53524.41131952 2023-10-15,12:37:01.000,288,11014678,13245,0,1697373420,13099.96761372999,83.48489046000032,53524.376383920004 2023-10-15,12:37:02.000,288,11014682,13325,0,1697373421,13099.920459559995,83.44259568000416,53524.34144832001 2023-10-15,12:37:03.000,288,11014680,13445,0,1697373422,13099.819414909995,83.46374307000224,53524.25061576001 2023-10-15,12:37:04.000,288,11014709,13525,0,1697373423,13099.79246967,83.42849741999817,53524.34144832001 2023-10-15,12:37:05.000,288,11014631,13165,0,1697373424,13099.799205979994,83.4355465500048,53524.348435440006 2023-10-15,12:37:06.000,288,11014632,12965,0,1697373425,13099.799205979994,83.4355465500048,53524.3344612 2023-10-15,12:37:07.000,288,11014615,13205,0,1697373426,13099.70489763999,83.41439915999945,53524.35542256 2023-10-15,12:37:08.000,288,11014710,13045,0,1697373427,13099.718370259994,83.4355465500048,53524.376383920004 2023-10-15,12:37:09.000,288,11014691,13245,0,1697373428,13099.617325609994,83.41439915999945,53524.278564240005 2023-10-15,12:37:10.000,288,11014637,13005,0,1697373429,13099.603852989989,83.4214482899988,53524.28555136 2023-10-15,12:37:11.000,288,11014689,13325,0,1697373430,13099.597116679994,83.41439915999945,53524.30651272 2023-10-15,12:37:12.000,288,11014647,13445,0,1697373431,13099.570171439998,83.42849741999817,53524.25760288 2023-10-15,12:37:13.000,288,11014632,13605,0,1697373432,13099.529753579998,83.41439915999945,53524.208693040004 2023-10-15,12:37:14.000,288,11014705,13085,0,1697373433,13099.570171439998,83.44259568000416,53524.20170592001 2023-10-15,12:37:15.000,288,11014681,13365,0,1697373434,13099.610589299999,83.49193958999967,53524.28555136 2023-10-15,12:37:16.000,288,11014742,13285,0,1697373435,13099.68468870999,83.54128350000246,53524.25061576001 2023-10-15,12:37:17.000,288,11014674,13605,0,1697373436,13099.651007159999,83.54833263000182,53524.23664152 2023-10-15,12:37:18.000,288,11014654,13365,0,1697373437,13099.644270849989,83.58357827999862,53524.25760288 2023-10-15,12:37:19.000,288,11014641,13365,0,1697373438,13099.630798229999,83.62587306000205,53524.13183472001 2023-10-15,12:37:20.000,288,11014648,13325,0,1697373439,13099.603852989989,83.63292219000141,53524.110873360005 2023-10-15,12:37:21.000,288,11014619,13365,0,1697373440,13099.72510656999,83.67521697000484,53524.159783200004 2023-10-15,12:37:22.000,288,11014660,13525,0,1697373441,13099.78573335999,83.70341349000228,53524.18773168 2023-10-15,12:37:23.000,288,11014675,13445,0,1697373442,13099.79246967,83.74570826999843,53524.159783200004 2023-10-15,12:37:24.000,288,11014647,13165,0,1697373443,13099.819414909995,83.7809539200025,53524.159783200004 2023-10-15,12:37:25.000,288,11014633,13365,0,1697373444,13099.90698693999,83.82324869999866,53524.208693040004 2023-10-15,12:37:26.000,288,11014641,13165,0,1697373445,13099.93393218,83.83029782999802,53524.20170592001 2023-10-15,12:37:27.000,288,11014673,13205,0,1697373446,13099.98782265999,83.8796417400008,53524.16677032 2023-10-15,12:37:28.000,288,11014630,13125,0,1697373447,13099.98782265999,83.94308391000231,53524.159783200004 2023-10-15,12:37:29.000,288,11014687,13445,0,1697373448,13100.041713139995,83.96423130000039,53524.13183472001 2023-10-15,12:37:30.000,288,11014625,13405,0,1697373449,13100.149494099991,83.99947695000446,53524.23664152 2023-10-15,12:37:31.000,288,11014643,13205,0,1697373450,13100.19664827,84.01357521000318,53524.180744560006 2023-10-15,12:37:32.000,288,11014677,13285,0,1697373451,13100.243802439996,84.08406651000405,53524.20170592001 2023-10-15,12:37:33.000,288,11014612,12885,0,1697373452,13100.189911959991,84.09816477000277,53524.1248476 2023-10-15,12:37:34.000,288,11014633,13285,0,1697373453,13100.277483990001,84.09816477000277,53524.208693040004 2023-10-15,12:37:35.000,288,11014674,13245,0,1697373454,13100.338110780001,84.10521390000213,53524.21568016 2023-10-15,12:37:36.000,288,11014662,13365,0,1697373455,13100.344847089997,84.13341041999956,53524.16677032 2023-10-15,12:37:37.000,288,11014668,13205,0,1697373456,13100.432419119992,84.15455781000492,53524.25760288 2023-10-15,12:37:38.000,288,11014698,13405,0,1697373457,13100.439155430002,84.175705200003,53524.23664152 2023-10-15,12:37:39.000,288,11014673,13325,0,1697373458,13100.486309599997,84.18275433000235,53524.229654400006 2023-10-15,12:37:40.000,288,11014647,12845,0,1697373459,13100.594090559993,84.21095084999979,53524.30651272 2023-10-15,12:37:41.000,288,11014675,13685,0,1697373460,13100.647981039998,84.22504910999851,53524.26459 2023-10-15,12:37:42.000,288,11014652,13645,0,1697373461,13100.647981039998,84.18275433000235,53524.278564240005 2023-10-15,12:37:43.000,288,11014693,13445,0,1697373462,13100.647981039998,84.19685259000107,53524.16677032 2023-10-15,12:37:44.000,288,11014708,13285,0,1697373463,13100.661453659988,84.18980346000171,53524.24362864 2023-10-15,12:37:45.000,288,11014676,13085,0,1697373464,13100.755761999993,84.20390172000043,53524.327474080004 2023-10-15,12:37:46.000,288,11014675,12885,0,1697373465,13100.802916169989,84.175705200003,53524.327474080004 2023-10-15,12:37:47.000,288,11014663,13085,0,1697373466,13100.802916169989,84.16865607000364,53524.397345280006 2023-10-15,12:37:48.000,288,11014667,13245,0,1697373467,13100.863542959989,84.15455781000492,53524.41830664001 2023-10-15,12:37:49.000,288,11014692,13285,0,1697373468,13100.843334029989,84.1263612900002,53524.32048696001 2023-10-15,12:37:50.000,288,11014692,13525,0,1697373469,13100.90396081999,84.10521390000213,53524.36939680001 2023-10-15,12:37:51.000,288,11014666,13445,0,1697373470,13100.94437867999,84.09816477000277,53524.34144832001 2023-10-15,12:37:52.000,288,11014671,13245,0,1697373471,13100.98479653999,84.08406651000405,53524.4043324 2023-10-15,12:37:53.000,288,11014658,13285,0,1697373472,13100.99153285,84.07701738000469,53524.36240968 2023-10-15,12:37:54.000,288,11014629,13125,0,1697373473,13101.018478089994,84.0629191199987,53524.42529376 2023-10-15,12:37:55.000,288,11014666,13325,0,1697373474,13101.038687019995,84.02062434000254,53524.46022936 2023-10-15,12:37:56.000,288,11014657,13245,0,1697373475,13100.998269159994,84.01357521000318,53524.34144832001 2023-10-15,12:37:57.000,288,11014690,13525,0,1697373476,13101.099313809995,83.97832955999911,53524.48119072 2023-10-15,12:37:58.000,288,11014634,13605,0,1697373477,13101.10605011999,83.97832955999911,53524.41131952 2023-10-15,12:37:59.000,288,11014652,13405,0,1697373478,13101.119522739995,83.97832955999911,53524.446255120005 2023-10-15,12:38:00.000,288,11014637,13085,0,1697373479,13101.14646797999,83.96423130000039,53524.46022936 2023-10-15,12:38:01.000,288,11014674,13245,0,1697373480,13101.18688583999,83.89373999999953,53524.53708768001 2023-10-15,12:38:02.000,288,11014652,13365,0,1697373481,13101.23404001,83.86554348000209,53524.53708768001 2023-10-15,12:38:03.000,288,11014703,13005,0,1697373482,13101.20709476999,83.82324869999866,53524.52311344 2023-10-15,12:38:04.000,288,11014699,13125,0,1697373483,13101.18688583999,83.7809539200025,53524.50215208 2023-10-15,12:38:05.000,288,11014679,13125,0,1697373484,13101.22730369999,83.73161000999971,53524.544074800004 2023-10-15,12:38:06.000,288,11014620,13045,0,1697373485,13101.18688583999,83.70341349000228,53524.50913920001 2023-10-15,12:38:07.000,288,11014668,13165,0,1697373486,13101.220567389995,83.66111870999885,53524.55804904001 2023-10-15,12:38:08.000,288,11014664,13085,0,1697373487,13101.139731669995,83.59062740999798,53524.55804904001 2023-10-15,12:38:09.000,288,11014653,13325,0,1697373488,13101.12625904999,83.56243089000054,53524.53010056 2023-10-15,12:38:10.000,288,11014650,13205,0,1697373489,13101.14646797999,83.54128350000246,53524.62792024 2023-10-15,12:38:11.000,288,11014641,13245,0,1697373490,13101.14646797999,83.49193958999967,53524.63490736001 2023-10-15,12:38:12.000,288,11014656,13285,0,1697373491,13101.10605011999,83.42849741999817,53524.5790104 2023-10-15,12:38:13.000,288,11014662,13125,0,1697373492,13101.058895949995,83.45669394000288,53524.53010056 2023-10-15,12:38:14.000,288,11014648,13445,0,1697373493,13101.03195071,83.40735003000009,53524.57202328 2023-10-15,12:38:15.000,288,11014647,13445,0,1697373494,13101.00500546999,83.38620264000201,53524.60695888001 2023-10-15,12:38:16.000,288,11014673,13405,0,1697373495,13100.957851299994,83.32980959999986,53524.62093312 2023-10-15,12:38:17.000,288,11014655,13205,0,1697373496,13100.99153285,83.30161308000243,53524.62093312 2023-10-15,12:38:18.000,288,11014645,13525,0,1697373497,13100.951114989999,83.29456395000307,53524.59997176 2023-10-15,12:38:19.000,288,11014594,13405,0,1697373498,13100.937642369994,83.28046569000435,53524.59997176 2023-10-15,12:38:20.000,288,11014648,13445,0,1697373499,13100.98479653999,83.28751482000371,53524.67683008001 2023-10-15,12:38:21.000,288,11014643,13605,0,1697373500,13100.870279269999,83.27341655999771,53524.59298464 2023-10-15,12:38:22.000,288,11014693,13205,0,1697373501,13100.829861409999,83.25226916999964,53524.613946000005 2023-10-15,12:38:23.000,288,11014616,13405,0,1697373502,13100.762498309989,83.28751482000371,53524.50913920001 2023-10-15,12:38:24.000,288,11014642,13205,0,1697373503,13100.742289379989,83.26636742999835,53524.516126320006 2023-10-15,12:38:25.000,288,11014671,13605,0,1697373504,13100.775970929993,83.27341655999771,53524.59997176 2023-10-15,12:38:26.000,288,11014648,13165,0,1697373505,13100.782707239989,83.259318299999,53524.62093312 2023-10-15,12:38:27.000,288,11014632,13245,0,1697373506,13100.749025689998,83.24522004000028,53524.58599752001 2023-10-15,12:38:28.000,288,11014647,13525,0,1697373507,13100.782707239989,83.30161308000243,53524.613946000005 2023-10-15,12:38:29.000,288,11014624,13405,0,1697373508,13100.701871519988,83.28751482000371,53524.52311344 2023-10-15,12:38:30.000,288,11014675,13365,0,1697373509,13100.681662589988,83.25226916999964,53524.58599752001 2023-10-15,12:38:31.000,288,11014679,13085,0,1697373510,13100.668189969998,83.27341655999771,53524.59997176 2023-10-15,12:38:32.000,288,11014633,12885,0,1697373511,13100.668189969998,83.26636742999835,53524.59298464 2023-10-15,12:38:33.000,288,11014703,13165,0,1697373512,13100.587354249998,83.30161308000243,53524.50215208 2023-10-15,12:38:34.000,288,11014725,13245,0,1697373513,13100.627772109998,83.26636742999835,53524.53010056 2023-10-15,12:38:35.000,288,11014692,13285,0,1697373514,13100.668189969998,83.259318299999,53524.59298464 2023-10-15,12:38:36.000,288,11014640,13205,0,1697373515,13100.641244729988,83.2240726500022,53524.63490736001 2023-10-15,12:38:37.000,288,11014646,13285,0,1697373516,13100.594090559993,83.23817091000092,53524.5790104 2023-10-15,12:38:38.000,288,11014638,13285,0,1697373517,13100.560409010002,83.18882699999813,53524.59298464 2023-10-15,12:38:39.000,288,11014648,13245,0,1697373518,13100.459364360002,83.20997439000348,53524.516126320006 2023-10-15,12:38:40.000,288,11014663,13365,0,1697373519,13100.459364360002,83.15358135000133,53524.53010056 2023-10-15,12:38:41.000,288,11014678,13085,0,1697373520,13100.466100669997,83.13948309000261,53524.57202328 2023-10-15,12:38:42.000,288,11014670,13205,0,1697373521,13100.459364360002,83.11833570000454,53524.60695888001 2023-10-15,12:38:43.000,288,11014657,13285,0,1697373522,13100.365056019997,83.08309005000046,53524.55804904001 2023-10-15,12:38:44.000,288,11014642,13085,0,1697373523,13100.385264949997,83.0760409200011,53524.50215208 2023-10-15,12:38:45.000,288,11014645,13285,0,1697373524,13100.371792329992,83.0760409200011,53524.55804904001 2023-10-15,12:38:46.000,288,11014642,13045,0,1697373525,13100.257275060001,83.01964787999896,53524.53708768001 2023-10-15,12:38:47.000,288,11014693,13085,0,1697373526,13100.223593509996,83.0125987499996,53524.53708768001 2023-10-15,12:38:48.000,288,11014671,13085,0,1697373527,13100.13602148,83.00554962000024,53524.46022936 2023-10-15,12:38:49.000,288,11014694,13405,0,1697373528,13100.09560362,83.0125987499996,53524.42529376 2023-10-15,12:38:50.000,288,11014652,13285,0,1697373529,13100.142757789996,83.00554962000024,53524.55106192 2023-10-15,12:38:51.000,288,11014644,13245,0,1697373530,13100.08886730999,83.0125987499996,53524.53708768001 2023-10-15,12:38:52.000,288,11014673,13845,0,1697373531,13100.05518576,83.02669700999832,53524.55106192 2023-10-15,12:38:53.000,288,11014678,13245,0,1697373532,13099.90698693999,83.06899179000175,53524.45324224 2023-10-15,12:38:54.000,288,11014695,12925,0,1697373533,13099.93393218,83.1112865699979,53524.495164960004 2023-10-15,12:38:55.000,288,11014677,13325,0,1697373534,13099.92719586999,83.1253848300039,53524.46022936 2023-10-15,12:38:56.000,288,11014691,13445,0,1697373535,13099.90698693999,83.13243396000325,53524.43228088 2023-10-15,12:38:57.000,288,11014670,13045,0,1697373536,13099.859832769995,83.2240726500022,53524.46022936 2023-10-15,12:38:58.000,288,11014646,13165,0,1697373537,13099.859832769995,83.20997439000348,53524.41830664001 2023-10-15,12:38:59.000,288,11014631,13485,0,1697373538,13099.880041699995,83.24522004000028,53524.43228088 2023-10-15,12:39:00.000,288,11014676,13045,0,1697373539,13099.85309646,83.27341655999771,53524.39035816001 2023-10-15,12:39:01.000,288,11014669,13245,0,1697373540,13099.859832769995,83.28751482000371,53524.42529376 2023-10-15,12:39:02.000,288,11014651,12925,0,1697373541,13099.85309646,83.35800612000457,53524.376383920004 2023-10-15,12:39:03.000,288,11014652,13365,0,1697373542,13099.80594228999,83.39325177000137,53524.39035816001 2023-10-15,12:39:04.000,288,11014686,13405,0,1697373543,13099.77226074,83.4355465500048,53524.29253848 2023-10-15,12:39:05.000,288,11014632,13605,0,1697373544,13099.778997049994,83.46374307000224,53524.29952560001 2023-10-15,12:39:06.000,288,11014656,13125,0,1697373545,13099.84636014999,83.47784133000096,53524.39035816001 2023-10-15,12:39:07.000,288,11014644,13365,0,1697373546,13099.79246967,83.54128350000246,53524.27157712001 2023-10-15,12:39:08.000,288,11014666,13325,0,1697373547,13099.84636014999,83.5342343700031,53524.397345280006 2023-10-15,12:39:09.000,288,11014706,13645,0,1697373548,13099.85309646,83.5694800199999,53524.34144832001 2023-10-15,12:39:10.000,288,11014637,13565,0,1697373549,13099.83288753,83.57652914999926,53524.3344612 2023-10-15,12:39:11.000,288,11014648,13125,0,1697373550,13099.839623839995,83.61177480000333,53524.26459 2023-10-15,12:39:12.000,288,11014689,13125,0,1697373551,13099.82615121999,83.65406957999949,53524.327474080004 2023-10-15,12:39:13.000,288,11014693,13125,0,1697373552,13099.86656907999,83.6822661000042,53524.32048696001 2023-10-15,12:39:14.000,288,11014681,13445,0,1697373553,13099.92719586999,83.72456088000035,53524.35542256 2023-10-15,12:39:15.000,288,11014656,13285,0,1697373554,13099.940668489995,83.75980653000443,53524.38337104 2023-10-15,12:39:16.000,288,11014674,13405,0,1697373555,13099.92719586999,83.77390479000314,53524.327474080004 2023-10-15,12:39:17.000,288,11014687,13405,0,1697373556,13099.920459559995,83.8161995699993,53524.32048696001 2023-10-15,12:39:18.000,288,11014669,13285,0,1697373557,13099.97435004,83.80210131000058,53524.327474080004 2023-10-15,12:39:19.000,288,11014650,13285,0,1697373558,13099.920459559995,83.8796417400008,53524.29253848 2023-10-15,12:39:20.000,288,11014664,13405,0,1697373559,13099.960877419995,83.88669087000017,53524.24362864 2023-10-15,12:39:21.000,288,11014650,13165,0,1697373560,13099.960877419995,83.92193652000424,53524.348435440006 2023-10-15,12:39:22.000,288,11014650,13285,0,1697373561,13099.99455897,83.95013304000167,53524.34144832001 2023-10-15,12:39:23.000,288,11014679,13445,0,1697373562,13099.960877419995,83.98537868999847,53524.327474080004 2023-10-15,12:39:24.000,288,11014656,13085,0,1697373563,13099.94740479999,84.02062434000254,53524.327474080004 2023-10-15,12:39:25.000,288,11014679,13445,0,1697373564,13099.84636014999,84.05586998999934,53524.26459 2023-10-15,12:39:26.000,288,11014718,13285,0,1697373565,13099.88677800999,84.11226303000149,53524.278564240005 2023-10-15,12:39:27.000,288,11014654,13085,0,1697373566,13099.940668489995,84.14750867999828,53524.30651272 2023-10-15,12:39:28.000,288,11014673,13485,0,1697373567,13099.900250629995,84.16865607000364,53524.22266728001 2023-10-15,12:39:29.000,288,11014652,12965,0,1697373568,13099.89351432,84.21799997999915,53524.229654400006 2023-10-15,12:39:30.000,288,11014662,13085,0,1697373569,13099.98782265999,84.23209823999787,53524.327474080004 2023-10-15,12:39:31.000,288,11014669,13445,0,1697373570,13099.97435004,84.25324563000322,53524.397345280006 2023-10-15,12:39:32.000,288,11014692,12885,0,1697373571,13100.001295279995,84.26734389000194,53524.38337104 2023-10-15,12:39:33.000,288,11014728,13325,0,1697373572,13099.940668489995,84.26734389000194,53524.278564240005 2023-10-15,12:39:34.000,288,11014680,13285,0,1697373573,13099.98782265999,84.33078606000345,53524.27157712001 2023-10-15,12:39:35.000,288,11014668,13325,0,1697373574,13100.001295279995,84.3096386699981,53524.34144832001 2023-10-15,12:39:36.000,288,11014664,13245,0,1697373575,13100.05518576,84.32373693000409,53524.28555136 2023-10-15,12:39:37.000,288,11014684,13045,0,1697373576,13100.04844944999,84.39422822999768,53524.32048696001 2023-10-15,12:39:38.000,288,11014718,13165,0,1697373577,13100.04844944999,84.36603171000024,53524.348435440006 2023-10-15,12:39:39.000,288,11014644,13565,0,1697373578,13100.06865837999,84.36603171000024,53524.25760288 2023-10-15,12:39:40.000,288,11014664,13365,0,1697373579,13100.082130999996,84.40832649000367,53524.24362864 2023-10-15,12:39:41.000,288,11014683,13205,0,1697373580,13100.17643934,84.40127736000431,53524.34144832001 2023-10-15,12:39:42.000,288,11014630,13325,0,1697373581,13100.183175649996,84.42947388000175,53524.26459 2023-10-15,12:39:43.000,288,11014679,13405,0,1697373582,13100.183175649996,84.44357214000047,53524.32048696001 2023-10-15,12:39:44.000,288,11014660,13365,0,1697373583,13100.149494099991,84.45062126999983,53524.26459 2023-10-15,12:39:45.000,288,11014669,13485,0,1697373584,13100.203384579996,84.42947388000175,53524.30651272 2023-10-15,12:39:46.000,288,11014692,13005,0,1697373585,13100.297692920001,84.45767039999919,53524.38337104 2023-10-15,12:39:47.000,288,11014645,13325,0,1697373586,13100.304429229996,84.44357214000047,53524.4043324 2023-10-15,12:39:48.000,288,11014681,13085,0,1697373587,13100.317901850001,84.46471952999855,53524.41830664001 2023-10-15,12:39:49.000,288,11014725,13285,0,1697373588,13100.243802439996,84.45062126999983,53524.35542256 2023-10-15,12:39:50.000,288,11014665,13405,0,1697373589,13100.304429229996,84.43652301000111,53524.36939680001 2023-10-15,12:39:51.000,288,11014655,13245,0,1697373590,13100.351583399992,84.49291605000326,53524.4043324 2023-10-15,12:39:52.000,288,11014702,13085,0,1697373591,13100.331374469992,84.45062126999983,53524.35542256 2023-10-15,12:39:53.000,288,11014617,13365,0,1697373592,13100.338110780001,84.45062126999983,53524.4043324 2023-10-15,12:39:54.000,288,11014632,13445,0,1697373593,13100.317901850001,84.47881779000454,53524.38337104 2023-10-15,12:39:55.000,288,11014653,12925,0,1697373594,13100.311165539992,84.42242475000239,53524.397345280006 2023-10-15,12:39:56.000,288,11014699,13245,0,1697373595,13100.351583399992,84.45767039999919,53524.48119072 2023-10-15,12:39:57.000,288,11014719,13165,0,1697373596,13100.324638159997,84.45767039999919,53524.48119072 2023-10-15,12:39:58.000,288,11014654,13245,0,1697373597,13100.317901850001,84.46471952999855,53524.4742036 2023-10-15,12:39:59.000,288,11014705,13485,0,1697373598,13100.264011369996,84.47881779000454,53524.43926800001 2023-10-15,12:40:00.000,288,11014678,13325,0,1697373599,13100.250538749991,84.45767039999919,53524.4043324 2023-10-15,12:40:01.000,288,11014679,13725,0,1697373600,13100.311165539992,84.42947388000175,53524.50215208 2023-10-15,12:40:02.000,288,11014668,13125,0,1697373601,13100.311165539992,84.40127736000431,53524.50913920001 2023-10-15,12:40:03.000,288,11014687,13125,0,1697373602,13100.250538749991,84.41537562000303,53524.495164960004 2023-10-15,12:40:04.000,288,11014649,13485,0,1697373603,13100.210120889991,84.39422822999768,53524.46721648001 2023-10-15,12:40:05.000,288,11014699,13325,0,1697373604,13100.210120889991,84.36603171000024,53524.53708768001 2023-10-15,12:40:06.000,288,11014705,13445,0,1697373605,13100.183175649996,84.35898258000088,53524.48817784001 2023-10-15,12:40:07.000,288,11014658,13405,0,1697373606,13100.162966719996,84.32373693000409,53524.4742036 2023-10-15,12:40:08.000,288,11014661,13485,0,1697373607,13100.11581255,84.35898258000088,53524.46022936 2023-10-15,12:40:09.000,288,11014641,12925,0,1697373608,13100.149494099991,84.28144215000066,53524.41830664001 2023-10-15,12:40:10.000,288,11014680,13285,0,1697373609,13100.216857200001,84.26029476000258,53524.59298464 2023-10-15,12:40:11.000,288,11014657,13445,0,1697373610,13100.210120889991,84.2391473700045,53524.544074800004 2023-10-15,12:40:12.000,288,11014679,13205,0,1697373611,13100.203384579996,84.21095084999979,53524.50913920001 2023-10-15,12:40:13.000,288,11014671,13125,0,1697373612,13100.122548859996,84.19685259000107,53524.4742036 2023-10-15,12:40:14.000,288,11014675,13285,0,1697373613,13100.122548859996,84.175705200003,53524.42529376 2023-10-15,12:40:15.000,288,11014669,13205,0,1697373614,13100.13602148,84.14045954999892,53524.50913920001 2023-10-15,12:40:16.000,288,11014653,13285,0,1697373615,13100.11581255,84.1263612900002,53524.52311344 2023-10-15,12:40:17.000,288,11014632,13245,0,1697373616,13100.122548859996,84.09111564000341,53524.516126320006 2023-10-15,12:40:18.000,288,11014674,12925,0,1697373617,13100.09560362,84.09816477000277,53524.50913920001 2023-10-15,12:40:19.000,288,11014678,13125,0,1697373618,13100.082130999996,84.07701738000469,53524.48817784001 2023-10-15,12:40:20.000,288,11014671,13285,0,1697373619,13100.15623041,84.04882085999998,53524.5790104 2023-10-15,12:40:21.000,288,11014690,13285,0,1697373620,13100.08886730999,84.04177173000062,53524.52311344 2023-10-15,12:40:22.000,288,11014680,13365,0,1697373621,13100.07539469,84.0276734700019,53524.55804904001 2023-10-15,12:40:23.000,288,11014628,13325,0,1697373622,13100.001295279995,83.99242781999783,53524.43926800001 2023-10-15,12:40:24.000,288,11014668,13525,0,1697373623,13099.97435004,83.98537868999847,53524.45324224 2023-10-15,12:40:25.000,288,11014654,13165,0,1697373624,13100.001295279995,83.96423130000039,53524.50913920001 2023-10-15,12:40:26.000,288,11014653,13005,0,1697373625,13099.99455897,83.99947695000446,53524.59298464 2023-10-15,12:40:27.000,288,11014713,13085,0,1697373626,13099.96761372999,83.98537868999847,53524.59298464 2023-10-15,12:40:28.000,288,11014646,13085,0,1697373627,13099.93393218,83.92193652000424,53524.565036160006 2023-10-15,12:40:29.000,288,11014692,13045,0,1697373628,13099.839623839995,83.92193652000424,53524.48119072 2023-10-15,12:40:30.000,288,11014669,12925,0,1697373629,13099.80594228999,83.9289856500036,53524.43228088 2023-10-15,12:40:31.000,288,11014669,13125,0,1697373630,13099.799205979994,83.90078912999888,53524.43228088 2023-10-15,12:40:32.000,288,11014668,13285,0,1697373631,13099.778997049994,83.85849435000273,53524.50215208 2023-10-15,12:40:33.000,288,11014662,12925,0,1697373632,13099.77226074,83.85144522000337,53524.516126320006 2023-10-15,12:40:34.000,288,11014669,13405,0,1697373633,13099.718370259994,83.85849435000273,53524.46721648001 2023-10-15,12:40:35.000,288,11014671,13445,0,1697373634,13099.718370259994,83.83029782999802,53524.50913920001 2023-10-15,12:40:36.000,288,11014696,12605,0,1697373635,13099.731842879999,83.78800305000186,53524.55106192 2023-10-15,12:40:37.000,288,11014690,13565,0,1697373636,13099.68468870999,83.83029782999802,53524.52311344 2023-10-15,12:40:38.000,288,11014667,13045,0,1697373637,13099.698161329994,83.7809539200025,53524.48817784001 2023-10-15,12:40:39.000,288,11014671,13365,0,1697373638,13099.570171439998,83.74570826999843,53524.45324224 2023-10-15,12:40:40.000,288,11014659,13525,0,1697373639,13099.583644059989,83.76685566000378,53524.4742036 2023-10-15,12:40:41.000,288,11014692,13245,0,1697373640,13099.644270849989,83.73865913999907,53524.57202328 2023-10-15,12:40:42.000,288,11014668,12965,0,1697373641,13099.630798229999,83.71046262000164,53524.57202328 2023-10-15,12:40:43.000,288,11014716,13405,0,1697373642,13099.603852989989,83.71046262000164,53524.53010056 2023-10-15,12:40:44.000,288,11014661,13045,0,1697373643,13099.529753579998,83.6822661000042,53524.544074800004 2023-10-15,12:40:45.000,288,11014675,13125,0,1697373644,13099.523017269988,83.65406957999949,53524.495164960004 2023-10-15,12:40:46.000,288,11014669,13285,0,1697373645,13099.502808339988,83.63997132000077,53524.495164960004 2023-10-15,12:40:47.000,288,11014708,13245,0,1697373646,13099.462390479988,83.64702045000013,53524.50913920001 2023-10-15,12:40:48.000,288,11014659,13125,0,1697373647,13099.428708929998,83.60472567000397,53524.4742036 2023-10-15,12:40:49.000,288,11014674,13605,0,1697373648,13099.428708929998,83.59767654000461,53524.446255120005 2023-10-15,12:40:50.000,288,11014654,13285,0,1697373649,13099.381554760002,83.5694800199999,53524.41830664001 2023-10-15,12:40:51.000,288,11014677,13205,0,1697373650,13099.401763690003,83.58357827999862,53524.45324224 2023-10-15,12:40:52.000,288,11014642,13245,0,1697373651,13099.408499999998,83.54128350000246,53524.495164960004 2023-10-15,12:40:53.000,288,11014636,13045,0,1697373652,13099.395027379993,83.52718524000375,53524.4742036 2023-10-15,12:40:54.000,288,11014656,13045,0,1697373653,13099.354609519993,83.52013611000439,53524.43228088 2023-10-15,12:40:55.000,288,11014672,13365,0,1697373654,13099.327664279997,83.5342343700031,53524.41131952 2023-10-15,12:40:56.000,288,11014662,12925,0,1697373655,13099.341136900002,83.46374307000224,53524.36939680001 2023-10-15,12:40:57.000,288,11014662,13085,0,1697373656,13099.374818449993,83.48489046000032,53524.46721648001 2023-10-15,12:40:58.000,288,11014716,13085,0,1697373657,13099.320927970002,83.48489046000032,53524.42529376 2023-10-15,12:40:59.000,288,11014646,13325,0,1697373658,13099.314191659993,83.41439915999945,53524.39035816001 2023-10-15,12:41:00.000,288,11014697,13165,0,1697373659,13099.388291069998,83.44259568000416,53524.446255120005 2023-10-15,12:41:01.000,288,11014616,13205,0,1697373660,13099.341136900002,83.41439915999945,53524.41131952 2023-10-15,12:41:02.000,288,11014639,12925,0,1697373661,13099.307455349997,83.4355465500048,53524.43228088 2023-10-15,12:41:03.000,288,11014657,13485,0,1697373662,13099.287246419997,83.4214482899988,53524.376383920004 2023-10-15,12:41:04.000,288,11014625,13125,0,1697373663,13099.260301180002,83.38620264000201,53524.34144832001 2023-10-15,12:41:05.000,288,11014710,13085,0,1697373664,13099.314191659993,83.38620264000201,53524.4043324 2023-10-15,12:41:06.000,288,11014663,13325,0,1697373665,13099.341136900002,83.35095698999794,53524.3344612 2023-10-15,12:41:07.000,288,11014637,13205,0,1697373666,13099.388291069998,83.3721043800033,53524.43926800001 2023-10-15,12:41:08.000,288,11014654,13405,0,1697373667,13099.442181549988,83.35095698999794,53524.46022936 2023-10-15,12:41:09.000,288,11014628,12965,0,1697373668,13099.368082139998,83.3721043800033,53524.327474080004 2023-10-15,12:41:10.000,288,11014632,13205,0,1697373669,13099.421972620003,83.35800612000457,53524.41830664001 2023-10-15,12:41:11.000,288,11014629,13165,0,1697373670,13099.401763690003,83.33685872999922,53524.41131952 2023-10-15,12:41:12.000,288,11014678,13365,0,1697373671,13099.435445239993,83.33685872999922,53524.46721648001 2023-10-15,12:41:13.000,288,11014690,13285,0,1697373672,13099.388291069998,83.34390785999858,53524.4043324 2023-10-15,12:41:14.000,288,11014673,13485,0,1697373673,13099.395027379993,83.33685872999922,53524.43228088 2023-10-15,12:41:15.000,288,11014649,12965,0,1697373674,13099.448917859998,83.30161308000243,53524.50215208 2023-10-15,12:41:16.000,288,11014699,13525,0,1697373675,13099.489335719998,83.30161308000243,53524.50215208 2023-10-15,12:41:17.000,288,11014693,13365,0,1697373676,13099.421972620003,83.30161308000243,53524.41830664001 2023-10-15,12:41:18.000,288,11014658,13765,0,1697373677,13099.448917859998,83.26636742999835,53524.42529376 2023-10-15,12:41:19.000,288,11014724,12965,0,1697373678,13099.401763690003,83.26636742999835,53524.446255120005 2023-10-15,12:41:20.000,288,11014675,13085,0,1697373679,13099.442181549988,83.259318299999,53524.46022936 2023-10-15,12:41:21.000,288,11014672,12925,0,1697373680,13099.475863099993,83.2240726500022,53524.50913920001 2023-10-15,12:41:22.000,288,11014696,13525,0,1697373681,13099.442181549988,83.21702352000284,53524.53010056 2023-10-15,12:41:23.000,288,11014684,13005,0,1697373682,13099.428708929998,83.21702352000284,53524.516126320006 2023-10-15,12:41:24.000,288,11014635,13085,0,1697373683,13099.388291069998,83.2240726500022,53524.43926800001 2023-10-15,12:41:25.000,288,11014702,12965,0,1697373684,13099.428708929998,83.20997439000348,53524.446255120005 2023-10-15,12:41:26.000,288,11014665,13405,0,1697373685,13099.448917859998,83.19587613000476,53524.46721648001 2023-10-15,12:41:27.000,288,11014651,12925,0,1697373686,13099.428708929998,83.23817091000092,53524.45324224 2023-10-15,12:41:28.000,288,11014700,13165,0,1697373687,13099.327664279997,83.24522004000028,53524.34144832001 2023-10-15,12:41:29.000,288,11014682,13125,0,1697373688,13099.314191659993,83.2240726500022,53524.397345280006 2023-10-15,12:41:30.000,288,11014675,13125,0,1697373689,13099.401763690003,83.18177786999877,53524.53010056 2023-10-15,12:41:31.000,288,11014671,13085,0,1697373690,13099.374818449993,83.19587613000476,53524.48817784001 2023-10-15,12:41:32.000,288,11014684,13165,0,1697373691,13099.381554760002,83.18882699999813,53524.43926800001 2023-10-15,12:41:33.000,288,11014697,12845,0,1697373692,13099.267037489997,83.16767961000005,53524.397345280006 2023-10-15,12:41:34.000,288,11014603,13125,0,1697373693,13099.287246419997,83.21702352000284,53524.36240968 2023-10-15,12:41:35.000,288,11014650,13605,0,1697373694,13099.287246419997,83.20997439000348,53524.42529376 2023-10-15,12:41:36.000,288,11014663,13205,0,1697373695,13099.320927970002,83.259318299999,53524.4043324 2023-10-15,12:41:37.000,288,11014680,13005,0,1697373696,13099.307455349997,83.26636742999835,53524.4742036 2023-10-15,12:41:38.000,288,11014656,12965,0,1697373697,13099.267037489997,83.30866221000178,53524.41830664001 2023-10-15,12:41:39.000,288,11014669,13125,0,1697373698,13099.287246419997,83.35800612000457,53524.42529376 2023-10-15,12:41:40.000,288,11014680,13245,0,1697373699,13099.374818449993,83.33685872999922,53524.48817784001 2023-10-15,12:41:41.000,288,11014661,12925,0,1697373700,13099.374818449993,83.3721043800033,53524.41131952 2023-10-15,12:41:42.000,288,11014678,13325,0,1697373701,13099.368082139998,83.41439915999945,53524.43926800001 2023-10-15,12:41:43.000,288,11014628,13685,0,1697373702,13099.374818449993,83.41439915999945,53524.3344612 2023-10-15,12:41:44.000,288,11014670,13165,0,1697373703,13099.388291069998,83.45669394000288,53524.39035816001 2023-10-15,12:41:45.000,288,11014663,13205,0,1697373704,13099.502808339988,83.47784133000096,53524.38337104 2023-10-15,12:41:46.000,288,11014618,13325,0,1697373705,13099.563435129989,83.49898871999903,53524.41131952 2023-10-15,12:41:47.000,288,11014651,13005,0,1697373706,13099.637534539994,83.52718524000375,53524.46022936 2023-10-15,12:41:48.000,288,11014651,13365,0,1697373707,13099.630798229999,83.54128350000246,53524.446255120005 2023-10-15,12:41:49.000,288,11014674,12965,0,1697373708,13099.576907749994,83.57652914999926,53524.35542256 2023-10-15,12:41:50.000,288,11014622,13205,0,1697373709,13099.630798229999,83.58357827999862,53524.41131952 2023-10-15,12:41:51.000,288,11014633,13005,0,1697373710,13099.70489763999,83.60472567000397,53524.41830664001 2023-10-15,12:41:52.000,288,11014667,13205,0,1697373711,13099.72510656999,83.60472567000397,53524.52311344 2023-10-15,12:41:53.000,288,11014650,13285,0,1697373712,13099.738579189994,83.63292219000141,53524.41830664001 2023-10-15,12:41:54.000,288,11014693,13445,0,1697373713,13099.758788119994,83.63292219000141,53524.41830664001 2023-10-15,12:41:55.000,288,11014657,13285,0,1697373714,13099.839623839995,83.63292219000141,53524.516126320006 2023-10-15,12:41:56.000,288,11014708,13325,0,1697373715,13099.90698693999,83.61177480000333,53524.55106192 2023-10-15,12:41:57.000,288,11014658,13165,0,1697373716,13099.93393218,83.58357827999862,53524.48817784001 2023-10-15,12:41:58.000,288,11014650,13645,0,1697373717,13099.96761372999,83.58357827999862,53524.52311344 2023-10-15,12:41:59.000,288,11014683,13765,0,1697373718,13099.93393218,83.56243089000054,53524.46721648001 2023-10-15,12:42:00.000,288,11014623,13565,0,1697373719,13099.94740479999,83.51308697999775,53524.55106192 2023-10-15,12:42:01.000,288,11014684,13285,0,1697373720,13099.98782265999,83.49898871999903,53524.53010056 2023-10-15,12:42:02.000,288,11014671,13245,0,1697373721,13100.061922069995,83.48489046000032,53524.60695888001 2023-10-15,12:42:03.000,288,11014630,13325,0,1697373722,13100.05518576,83.4214482899988,53524.59997176 2023-10-15,12:42:04.000,288,11014689,13085,0,1697373723,13100.05518576,83.39325177000137,53524.60695888001 2023-10-15,12:42:05.000,288,11014649,12965,0,1697373724,13099.98782265999,83.33685872999922,53524.565036160006 2023-10-15,12:42:06.000,288,11014649,13485,0,1697373725,13100.03497683,83.29456395000307,53524.60695888001 2023-10-15,12:42:07.000,288,11014646,13245,0,1697373726,13100.05518576,83.28751482000371,53524.613946000005 2023-10-15,12:42:08.000,288,11014698,13205,0,1697373727,13099.99455897,83.24522004000028,53524.613946000005 2023-10-15,12:42:09.000,288,11014703,12925,0,1697373728,13099.94740479999,83.17472873999941,53524.60695888001 2023-10-15,12:42:10.000,288,11014682,13285,0,1697373729,13100.07539469,83.14653222000197,53524.72573992001 2023-10-15,12:42:11.000,288,11014640,13405,0,1697373730,13100.02824051999,83.09718830999918,53524.70477856001 2023-10-15,12:42:12.000,288,11014707,13245,0,1697373731,13099.981086349995,83.10423743999854,53524.683817200006 2023-10-15,12:42:13.000,288,11014627,12925,0,1697373732,13099.89351432,83.06194266000239,53524.55804904001 2023-10-15,12:42:14.000,288,11014689,13165,0,1697373733,13099.89351432,83.02669700999832,53524.59997176 2023-10-15,12:42:15.000,288,11014620,12845,0,1697373734,13099.89351432,82.99850049000088,53524.63490736001 2023-10-15,12:42:16.000,288,11014666,13405,0,1697373735,13099.859832769995,82.98440223000216,53524.66984296 2023-10-15,12:42:17.000,288,11014682,13405,0,1697373736,13099.87330539,83.00554962000024,53524.6488816 2023-10-15,12:42:18.000,288,11014684,13765,0,1697373737,13099.80594228999,82.99145136000152,53524.62792024 2023-10-15,12:42:19.000,288,11014656,13445,0,1697373738,13099.8126786,82.99145136000152,53524.63490736001 2023-10-15,12:42:20.000,288,11014687,13165,0,1697373739,13099.84636014999,83.04079527000431,53524.66984296 2023-10-15,12:42:21.000,288,11014699,13045,0,1697373740,13099.8126786,83.06899179000175,53524.63490736001 2023-10-15,12:42:22.000,288,11014696,13085,0,1697373741,13099.85309646,83.0760409200011,53524.613946000005 2023-10-15,12:42:23.000,288,11014685,13245,0,1697373742,13099.84636014999,83.13243396000325,53524.63490736001 2023-10-15,12:42:24.000,288,11014682,13125,0,1697373743,13099.819414909995,83.17472873999941,53524.59997176 2023-10-15,12:42:25.000,288,11014695,13645,0,1697373744,13099.819414909995,83.23817091000092,53524.57202328 2023-10-15,12:42:26.000,288,11014687,13045,0,1697373745,13099.90698693999,83.28751482000371,53524.64189448 2023-10-15,12:42:27.000,288,11014660,13125,0,1697373746,13099.88677800999,83.37915351000265,53524.57202328 2023-10-15,12:42:28.000,288,11014670,13445,0,1697373747,13099.98782265999,83.40735003000009,53524.64189448 2023-10-15,12:42:29.000,288,11014632,13245,0,1697373748,13099.97435004,83.52013611000439,53524.52311344 2023-10-15,12:42:30.000,288,11014657,13605,0,1697373749,13100.07539469,83.60472567000397,53524.5790104 2023-10-15,12:42:31.000,288,11014712,13245,0,1697373750,13100.122548859996,83.6681678399982,53524.53010056 2023-10-15,12:42:32.000,288,11014663,13125,0,1697373751,13100.162966719996,83.75980653000443,53524.60695888001 2023-10-15,12:42:33.000,288,11014684,13405,0,1697373752,13100.189911959991,83.7809539200025,53524.55106192 2023-10-15,12:42:34.000,288,11014673,13165,0,1697373753,13100.250538749991,83.86554348000209,53524.5790104 2023-10-15,12:42:35.000,288,11014663,13285,0,1697373754,13100.304429229996,83.94308391000231,53524.62093312 2023-10-15,12:42:36.000,288,11014685,13405,0,1697373755,13100.344847089997,83.99242781999783,53524.59997176 2023-10-15,12:42:37.000,288,11014666,13005,0,1697373756,13100.365056019997,84.04882085999998,53524.565036160006 2023-10-15,12:42:38.000,288,11014646,13325,0,1697373757,13100.445891739997,84.08406651000405,53524.60695888001 2023-10-15,12:42:39.000,288,11014659,13245,0,1697373758,13100.445891739997,84.14750867999828,53524.50913920001 2023-10-15,12:42:40.000,288,11014626,13125,0,1697373759,13100.452628049992,84.21095084999979,53524.59997176 2023-10-15,12:42:41.000,288,11014698,13445,0,1697373760,13100.627772109998,84.23209823999787,53524.63490736001 2023-10-15,12:42:42.000,288,11014688,13365,0,1697373761,13100.668189969998,84.2743930200013,53524.69080432 2023-10-15,12:42:43.000,288,11014664,13125,0,1697373762,13100.668189969998,84.31668780000473,53524.72573992001 2023-10-15,12:42:44.000,288,11014680,13165,0,1697373763,13100.641244729988,84.33078606000345,53524.65586872001 2023-10-15,12:42:45.000,288,11014667,13165,0,1697373764,13100.708607829998,84.36603171000024,53524.69779144 2023-10-15,12:42:46.000,288,11014681,13285,0,1697373765,13100.701871519988,84.3378351900028,53524.69779144 2023-10-15,12:42:47.000,288,11014679,12925,0,1697373766,13100.735553069993,84.36603171000024,53524.72573992001 2023-10-15,12:42:48.000,288,11014657,13205,0,1697373767,13100.688398899998,84.35898258000088,53524.70477856001 2023-10-15,12:42:49.000,288,11014674,13085,0,1697373768,13100.735553069993,84.38717909999832,53524.69080432 2023-10-15,12:42:50.000,288,11014717,13085,0,1697373769,13100.762498309989,84.36603171000024,53524.79561112 2023-10-15,12:42:51.000,288,11014666,13165,0,1697373770,13100.769234619998,84.34488432000217,53524.83753384 2023-10-15,12:42:52.000,288,11014671,12965,0,1697373771,13100.762498309989,84.3730808399996,53524.75368840001 2023-10-15,12:42:53.000,288,11014675,13325,0,1697373772,13100.722080449988,84.38717909999832,53524.74670128 2023-10-15,12:42:54.000,288,11014656,13045,0,1697373773,13100.742289379989,84.32373693000409,53524.80958536 2023-10-15,12:42:55.000,288,11014676,12965,0,1697373774,13100.775970929993,84.3378351900028,53524.81657248 2023-10-15,12:42:56.000,288,11014671,13045,0,1697373775,13100.742289379989,84.32373693000409,53524.88644368 2023-10-15,12:42:57.000,288,11014668,13445,0,1697373776,13100.782707239989,84.3096386699981,53524.80259824001 2023-10-15,12:42:58.000,288,11014657,13605,0,1697373777,13100.782707239989,84.30258953999873,53524.830546720004 2023-10-15,12:42:59.000,288,11014669,13005,0,1697373778,13100.722080449988,84.29554040999938,53524.82355960001 2023-10-15,12:43:00.000,288,11014679,13125,0,1697373779,13100.796179859994,84.28849128000002,53524.92137928001 2023-10-15,12:43:01.000,288,11014622,13205,0,1697373780,13100.769234619998,84.31668780000473,53524.86548232 2023-10-15,12:43:02.000,288,11014666,13005,0,1697373781,13100.749025689998,84.2743930200013,53524.879456560004 2023-10-15,12:43:03.000,288,11014650,13085,0,1697373782,13100.708607829998,84.28849128000002,53524.84452096001 2023-10-15,12:43:04.000,288,11014676,13125,0,1697373783,13100.722080449988,84.26734389000194,53524.851508080006 2023-10-15,12:43:05.000,288,11014678,13485,0,1697373784,13100.742289379989,84.23209823999787,53524.92137928001 2023-10-15,12:43:06.000,288,11014707,13125,0,1697373785,13100.742289379989,84.21095084999979,53524.98426336 2023-10-15,12:43:07.000,288,11014668,13245,0,1697373786,13100.715344139993,84.175705200003,53524.949327760005 2023-10-15,12:43:08.000,288,11014683,13605,0,1697373787,13100.688398899998,84.14045954999892,53524.93535352 2023-10-15,12:43:09.000,288,11014665,13205,0,1697373788,13100.587354249998,84.14750867999828,53524.90740504 2023-10-15,12:43:10.000,288,11014653,13085,0,1697373789,13100.621035800003,84.10521390000213,53524.90740504 2023-10-15,12:43:11.000,288,11014719,13165,0,1697373790,13100.654717349993,84.1263612900002,53524.88644368 2023-10-15,12:43:12.000,288,11014683,13605,0,1697373791,13100.614299489993,84.0629191199987,53524.92137928001 2023-10-15,12:43:13.000,288,11014662,13365,0,1697373792,13100.560409010002,84.04882085999998,53524.86548232 2023-10-15,12:43:14.000,288,11014707,13125,0,1697373793,13100.573881629993,84.03472260000126,53524.94234064001 2023-10-15,12:43:15.000,288,11014703,13485,0,1697373794,13100.526727459997,84.00652608000382,53524.9283664 2023-10-15,12:43:16.000,288,11014637,13205,0,1697373795,13100.553672699993,83.95718217000103,53524.93535352 2023-10-15,12:43:17.000,288,11014629,13245,0,1697373796,13100.513254839992,83.95718217000103,53524.9283664 2023-10-15,12:43:18.000,288,11014648,13285,0,1697373797,13100.499782220002,83.98537868999847,53524.95631488 2023-10-15,12:43:19.000,288,11014679,13365,0,1697373798,13100.418946500002,83.97128042999975,53524.89343080001 2023-10-15,12:43:20.000,288,11014671,13085,0,1697373799,13100.405473879997,83.93603478000296,53524.92137928001 2023-10-15,12:43:21.000,288,11014697,13245,0,1697373800,13100.418946500002,83.9289856500036,53524.963302 2023-10-15,12:43:22.000,288,11014727,13165,0,1697373801,13100.445891739997,83.9289856500036,53524.98426336 2023-10-15,12:43:23.000,288,11014668,13205,0,1697373802,13100.378528640002,83.95013304000167,53524.963302 2023-10-15,12:43:24.000,288,11014703,13365,0,1697373803,13100.439155430002,83.92193652000424,53524.91439216 2023-10-15,12:43:25.000,288,11014700,13445,0,1697373804,13100.452628049992,83.97832955999911,53524.98426336 2023-10-15,12:43:26.000,288,11014689,13245,0,1697373805,13100.486309599997,83.9289856500036,53524.97028912001 2023-10-15,12:43:27.000,288,11014685,13165,0,1697373806,13100.459364360002,83.95013304000167,53524.93535352 2023-10-15,12:43:28.000,288,11014672,13085,0,1697373807,13100.378528640002,83.95013304000167,53524.88644368 2023-10-15,12:43:29.000,288,11014655,13445,0,1697373808,13100.351583399992,83.97128042999975,53524.86548232 2023-10-15,12:43:30.000,288,11014707,13245,0,1697373809,13100.493045909992,83.96423130000039,53524.97727624 2023-10-15,12:43:31.000,288,11014695,13125,0,1697373810,13100.472836979992,83.96423130000039,53525.04016032001 2023-10-15,12:43:32.000,288,11014673,13285,0,1697373811,13100.459364360002,83.97128042999975,53525.00522472 2023-10-15,12:43:33.000,288,11014687,13685,0,1697373812,13100.392001259992,83.97832955999911,53524.900417920006 2023-10-15,12:43:34.000,288,11014705,13565,0,1697373813,13100.418946500002,83.96423130000039,53524.91439216 2023-10-15,12:43:35.000,288,11014679,13445,0,1697373814,13100.459364360002,83.95718217000103,53524.91439216 2023-10-15,12:43:36.000,288,11014674,13205,0,1697373815,13100.486309599997,83.95013304000167,53524.95631488 2023-10-15,12:43:37.000,288,11014664,13485,0,1697373816,13100.466100669997,83.99242781999783,53524.92137928001 2023-10-15,12:43:38.000,288,11014687,13285,0,1697373817,13100.432419119992,83.98537868999847,53524.91439216 2023-10-15,12:43:39.000,288,11014714,13445,0,1697373818,13100.432419119992,83.97128042999975,53524.91439216 2023-10-15,12:43:40.000,288,11014695,13525,0,1697373819,13100.513254839992,83.95013304000167,53524.963302 2023-10-15,12:43:41.000,288,11014676,13405,0,1697373820,13100.466100669997,83.96423130000039,53524.93535352 2023-10-15,12:43:42.000,288,11014695,13085,0,1697373821,13100.472836979992,83.92193652000424,53524.90740504 2023-10-15,12:43:43.000,288,11014702,13245,0,1697373822,13100.385264949997,83.90078912999888,53524.900417920006 2023-10-15,12:43:44.000,288,11014677,13285,0,1697373823,13100.378528640002,83.88669087000017,53524.851508080006 2023-10-15,12:43:45.000,288,11014633,13085,0,1697373824,13100.412210189992,83.84439609000401,53524.93535352 2023-10-15,12:43:46.000,288,11014680,13365,0,1697373825,13100.432419119992,83.78800305000186,53524.89343080001 2023-10-15,12:43:47.000,288,11014666,13365,0,1697373826,13100.418946500002,83.79505218000122,53524.99125048001 2023-10-15,12:43:48.000,288,11014667,13365,0,1697373827,13100.378528640002,83.73865913999907,53524.949327760005 2023-10-15,12:43:49.000,288,11014707,13645,0,1697373828,13100.290956609992,83.73161000999971,53524.89343080001 2023-10-15,12:43:50.000,288,11014727,13165,0,1697373829,13100.304429229996,83.67521697000484,53524.89343080001 2023-10-15,12:43:51.000,288,11014695,13285,0,1697373830,13100.277483990001,83.70341349000228,53524.91439216 2023-10-15,12:43:52.000,288,11014676,13245,0,1697373831,13100.243802439996,83.65406957999949,53524.88644368 2023-10-15,12:43:53.000,288,11014638,13045,0,1697373832,13100.183175649996,83.66111870999885,53524.88644368 2023-10-15,12:43:54.000,288,11014665,12965,0,1697373833,13100.189911959991,83.59062740999798,53524.90740504 2023-10-15,12:43:55.000,288,11014675,13485,0,1697373834,13100.162966719996,83.62587306000205,53524.97028912001 2023-10-15,12:43:56.000,288,11014707,13485,0,1697373835,13100.122548859996,83.60472567000397,53524.949327760005 2023-10-15,12:43:57.000,288,11014723,13245,0,1697373836,13100.09560362,83.57652914999926,53524.98426336 2023-10-15,12:43:58.000,288,11014705,13045,0,1697373837,13100.05518576,83.54128350000246,53524.87246944001 2023-10-15,12:43:59.000,288,11014676,13285,0,1697373838,13099.96761372999,83.56243089000054,53524.82355960001 2023-10-15,12:44:00.000,288,11014663,13245,0,1697373839,13099.98782265999,83.59062740999798,53524.73971416 2023-10-15,12:44:01.000,288,11014669,13525,0,1697373840,13100.021504209995,83.60472567000397,53524.84452096001 2023-10-15,12:44:02.000,288,11014645,13365,0,1697373841,13100.04844944999,83.59767654000461,53524.84452096001 2023-10-15,12:44:03.000,288,11014697,12925,0,1697373842,13100.021504209995,83.61882393000269,53524.82355960001 2023-10-15,12:44:04.000,288,11014665,13165,0,1697373843,13100.02824051999,83.63997132000077,53524.75368840001 2023-10-15,12:44:05.000,288,11014694,13125,0,1697373844,13100.05518576,83.59767654000461,53524.80259824001 2023-10-15,12:44:06.000,288,11014664,13605,0,1697373845,13100.02824051999,83.63997132000077,53524.72573992001 2023-10-15,12:44:07.000,288,11014636,13005,0,1697373846,13100.05518576,83.66111870999885,53524.80958536 2023-10-15,12:44:08.000,288,11014695,13205,0,1697373847,13100.04844944999,83.66111870999885,53524.732727040006 2023-10-15,12:44:09.000,288,11014637,12965,0,1697373848,13100.05518576,83.717511750001,53524.7187528 2023-10-15,12:44:10.000,288,11014680,13125,0,1697373849,13100.13602148,83.74570826999843,53524.79561112 2023-10-15,12:44:11.000,288,11014680,13005,0,1697373850,13100.169703029991,83.73865913999907,53524.76766264 2023-10-15,12:44:12.000,288,11014688,13245,0,1697373851,13100.189911959991,83.74570826999843,53524.76067552 2023-10-15,12:44:13.000,288,11014673,13365,0,1697373852,13100.19664827,83.79505218000122,53524.67683008001 2023-10-15,12:44:14.000,288,11014691,13085,0,1697373853,13100.216857200001,83.78800305000186,53524.70477856001 2023-10-15,12:44:15.000,288,11014648,13365,0,1697373854,13100.257275060001,83.79505218000122,53524.76067552 2023-10-15,12:44:16.000,288,11014735,13445,0,1697373855,13100.257275060001,83.8161995699993,53524.781636880005 2023-10-15,12:44:17.000,288,11014654,13085,0,1697373856,13100.311165539992,83.82324869999866,53524.77464976001 2023-10-15,12:44:18.000,288,11014689,13365,0,1697373857,13100.243802439996,83.84439609000401,53524.7187528 2023-10-15,12:44:19.000,288,11014673,13445,0,1697373858,13100.243802439996,83.83029782999802,53524.75368840001 2023-10-15,12:44:20.000,288,11014675,12925,0,1697373859,13100.324638159997,83.83734696000465,53524.81657248 2023-10-15,12:44:21.000,288,11014698,13165,0,1697373860,13100.311165539992,83.83029782999802,53524.788624 2023-10-15,12:44:22.000,288,11014639,13365,0,1697373861,13100.304429229996,83.83734696000465,53524.788624 2023-10-15,12:44:23.000,288,11014648,13365,0,1697373862,13100.324638159997,83.8161995699993,53524.79561112 2023-10-15,12:44:24.000,288,11014674,13165,0,1697373863,13100.290956609992,83.80210131000058,53524.73971416 2023-10-15,12:44:25.000,288,11014649,13205,0,1697373864,13100.243802439996,83.8161995699993,53524.75368840001 2023-10-15,12:44:26.000,288,11014652,13405,0,1697373865,13100.311165539992,83.79505218000122,53524.8584952 2023-10-15,12:44:27.000,288,11014638,13605,0,1697373866,13100.290956609992,83.75980653000443,53524.80259824001 2023-10-15,12:44:28.000,288,11014679,13765,0,1697373867,13100.284220299996,83.75980653000443,53524.8584952 2023-10-15,12:44:29.000,288,11014662,13165,0,1697373868,13100.189911959991,83.73865913999907,53524.74670128 2023-10-15,12:44:30.000,288,11014713,13285,0,1697373869,13100.19664827,83.717511750001,53524.80958536 2023-10-15,12:44:31.000,288,11014673,13565,0,1697373870,13100.19664827,83.68931523000356,53524.8584952 2023-10-15,12:44:32.000,288,11014713,13645,0,1697373871,13100.142757789996,83.66111870999885,53524.74670128 2023-10-15,12:44:33.000,288,11014676,13125,0,1697373872,13100.142757789996,83.6681678399982,53524.788624 2023-10-15,12:44:34.000,288,11014736,13085,0,1697373873,13100.162966719996,83.67521697000484,53524.77464976001 2023-10-15,12:44:35.000,288,11014670,13445,0,1697373874,13100.169703029991,83.64702045000013,53524.84452096001 2023-10-15,12:44:36.000,288,11014659,13405,0,1697373875,13100.183175649996,83.63292219000141,53524.851508080006 2023-10-15,12:44:37.000,288,11014711,13045,0,1697373876,13100.12928516999,83.63997132000077,53524.788624 2023-10-15,12:44:38.000,288,11014671,13525,0,1697373877,13100.10907623999,83.64702045000013,53524.81657248 2023-10-15,12:44:39.000,288,11014660,13285,0,1697373878,13100.08886730999,83.61882393000269,53524.7187528 2023-10-15,12:44:40.000,288,11014702,13365,0,1697373879,13100.07539469,83.59062740999798,53524.75368840001 2023-10-15,12:44:41.000,288,11014695,13365,0,1697373880,13100.12928516999,83.59062740999798,53524.79561112 2023-10-15,12:44:42.000,288,11014674,13485,0,1697373881,13100.122548859996,83.59062740999798,53524.81657248 2023-10-15,12:44:43.000,288,11014652,12925,0,1697373882,13100.142757789996,83.5694800199999,53524.77464976001 2023-10-15,12:44:44.000,288,11014679,13245,0,1697373883,13100.11581255,83.5694800199999,53524.788624 2023-10-15,12:44:45.000,288,11014652,13285,0,1697373884,13100.149494099991,83.55538176000118,53524.79561112 2023-10-15,12:44:46.000,288,11014686,13125,0,1697373885,13100.122548859996,83.54833263000182,53524.788624 2023-10-15,12:44:47.000,288,11014705,13245,0,1697373886,13100.11581255,83.49898871999903,53524.75368840001 2023-10-15,12:44:48.000,288,11014665,12925,0,1697373887,13100.061922069995,83.47784133000096,53524.65586872001 2023-10-15,12:44:49.000,288,11014707,13285,0,1697373888,13100.11581255,83.4707922000016,53524.683817200006 2023-10-15,12:44:50.000,288,11014707,13285,0,1697373889,13100.17643934,83.49193958999967,53524.81657248 2023-10-15,12:44:51.000,288,11014660,13405,0,1697373890,13100.189911959991,83.44259568000416,53524.83753384 2023-10-15,12:44:52.000,288,11014638,13165,0,1697373891,13100.19664827,83.42849741999817,53524.76766264 2023-10-15,12:44:53.000,288,11014704,13085,0,1697373892,13100.13602148,83.41439915999945,53524.683817200006 2023-10-15,12:44:54.000,288,11014696,13285,0,1697373893,13100.162966719996,83.4214482899988,53524.69080432 2023-10-15,12:44:55.000,288,11014658,13485,0,1697373894,13100.17643934,83.41439915999945,53524.7187528 2023-10-15,12:44:56.000,288,11014666,13085,0,1697373895,13100.183175649996,83.39325177000137,53524.70477856001 2023-10-15,12:44:57.000,288,11014634,13405,0,1697373896,13100.142757789996,83.33685872999922,53524.75368840001 2023-10-15,12:44:58.000,288,11014667,13205,0,1697373897,13100.082130999996,83.33685872999922,53524.70477856001 2023-10-15,12:44:59.000,288,11014674,13325,0,1697373898,13100.12928516999,83.3227604700005,53524.662855840004 2023-10-15,12:45:00.000,288,11014678,13165,0,1697373899,13100.162966719996,83.29456395000307,53524.732727040006 2023-10-15,12:45:01.000,288,11014690,13125,0,1697373900,13100.13602148,83.18882699999813,53524.70477856001 2023-10-15,12:45:02.000,288,11014680,13205,0,1697373901,13100.10907623999,83.18882699999813,53524.66984296 2023-10-15,12:45:03.000,288,11014691,13405,0,1697373902,13100.05518576,83.16767961000005,53524.62093312 2023-10-15,12:45:04.000,288,11014656,13125,0,1697373903,13100.04844944999,83.11833570000454,53524.62093312 2023-10-15,12:45:05.000,288,11014696,13405,0,1697373904,13100.08886730999,83.09718830999918,53524.69779144 2023-10-15,12:45:06.000,288,11014691,13205,0,1697373905,13100.11581255,83.0760409200011,53524.683817200006 2023-10-15,12:45:07.000,288,11014673,13245,0,1697373906,13100.08886730999,83.06899179000175,53524.66984296 2023-10-15,12:45:08.000,288,11014636,13205,0,1697373907,13100.102339929996,83.05489353000303,53524.65586872001 2023-10-15,12:45:09.000,288,11014656,13085,0,1697373908,13100.0147679,82.99850049000088,53524.58599752001 2023-10-15,12:45:10.000,288,11014670,13205,0,1697373909,13099.99455897,83.02669700999832,53524.64189448 2023-10-15,12:45:11.000,288,11014621,13165,0,1697373910,13100.001295279995,83.04079527000431,53524.6488816 2023-10-15,12:45:12.000,288,11014609,13525,0,1697373911,13100.02824051999,82.99145136000152,53524.65586872001 2023-10-15,12:45:13.000,288,11014667,13405,0,1697373912,13100.0147679,82.99850049000088,53524.59997176 2023-10-15,12:45:14.000,288,11014628,13445,0,1697373913,13100.0147679,82.98440223000216,53524.60695888001 2023-10-15,12:45:15.000,288,11014652,13005,0,1697373914,13100.05518576,82.95620571000472,53524.60695888001 2023-10-15,12:45:16.000,288,11014624,13325,0,1697373915,13100.05518576,83.01964787999896,53524.6488816 2023-10-15,12:45:17.000,288,11014638,13165,0,1697373916,13100.05518576,83.04079527000431,53524.662855840004 2023-10-15,12:45:18.000,288,11014652,13045,0,1697373917,13100.02824051999,83.04784440000367,53524.63490736001 2023-10-15,12:45:19.000,288,11014619,13125,0,1697373918,13100.06865837999,83.08309005000046,53524.59298464 2023-10-15,12:45:20.000,288,11014642,13325,0,1697373919,13100.03497683,83.06899179000175,53524.495164960004 2023-10-15,12:45:21.000,288,11014637,13445,0,1697373920,13100.021504209995,83.09718830999918,53524.55106192 2023-10-15,12:45:22.000,288,11014670,13325,0,1697373921,13100.07539469,83.09718830999918,53524.613946000005 2023-10-15,12:45:23.000,288,11014608,13085,0,1697373922,13100.142757789996,83.14653222000197,53524.60695888001 2023-10-15,12:45:24.000,288,11014619,13365,0,1697373923,13100.13602148,83.18177786999877,53524.613946000005 2023-10-15,12:45:25.000,288,11014609,13405,0,1697373924,13100.08886730999,83.23112178000156,53524.4742036 2023-10-15,12:45:26.000,288,11014657,13205,0,1697373925,13100.122548859996,83.259318299999,53524.544074800004 2023-10-15,12:45:27.000,288,11014645,13285,0,1697373926,13100.149494099991,83.259318299999,53524.53708768001 2023-10-15,12:45:28.000,288,11014667,13325,0,1697373927,13100.10907623999,83.29456395000307,53524.53708768001 2023-10-15,12:45:29.000,288,11014704,13285,0,1697373928,13100.142757789996,83.35095698999794,53524.53708768001 2023-10-15,12:45:30.000,288,11014640,13285,0,1697373929,13100.216857200001,83.35800612000457,53524.58599752001 2023-10-15,12:45:31.000,288,11014692,13205,0,1697373930,13100.230329819991,83.38620264000201,53524.613946000005 2023-10-15,12:45:32.000,288,11014673,13365,0,1697373931,13100.223593509996,83.4214482899988,53524.64189448 2023-10-15,12:45:33.000,288,11014620,13365,0,1697373932,13100.210120889991,83.45669394000288,53524.59298464 2023-10-15,12:45:34.000,288,11014703,13165,0,1697373933,13100.162966719996,83.49193958999967,53524.53010056 2023-10-15,12:45:35.000,288,11014657,13085,0,1697373934,13100.162966719996,83.52718524000375,53524.55804904001 2023-10-15,12:45:36.000,288,11014645,13605,0,1697373935,13100.203384579996,83.51308697999775,53524.60695888001 2023-10-15,12:45:37.000,288,11014649,13245,0,1697373936,13100.216857200001,83.52718524000375,53524.62792024 2023-10-15,12:45:38.000,288,11014672,13005,0,1697373937,13100.216857200001,83.55538176000118,53524.62792024 2023-10-15,12:45:39.000,288,11014642,13445,0,1697373938,13100.223593509996,83.5694800199999,53524.58599752001 2023-10-15,12:45:40.000,288,11014673,13165,0,1697373939,13100.290956609992,83.5694800199999,53524.63490736001 2023-10-15,12:45:41.000,288,11014691,13445,0,1697373940,13100.243802439996,83.59767654000461,53524.6488816 2023-10-15,12:45:42.000,288,11014686,13285,0,1697373941,13100.237066130001,83.58357827999862,53524.58599752001 2023-10-15,12:45:43.000,288,11014659,13245,0,1697373942,13100.169703029991,83.59767654000461,53524.544074800004 2023-10-15,12:45:44.000,288,11014641,13365,0,1697373943,13100.17643934,83.59062740999798,53524.565036160006 2023-10-15,12:45:45.000,288,11014679,13365,0,1697373944,13100.250538749991,83.60472567000397,53524.62093312 2023-10-15,12:45:46.000,288,11014697,13245,0,1697373945,13100.317901850001,83.66111870999885,53524.62792024 2023-10-15,12:45:47.000,288,11014633,13605,0,1697373946,13100.304429229996,83.62587306000205,53524.6488816 2023-10-15,12:45:48.000,288,11014684,13085,0,1697373947,13100.270747679991,83.64702045000013,53524.62792024 2023-10-15,12:45:49.000,288,11014637,13165,0,1697373948,13100.223593509996,83.67521697000484,53524.59298464 2023-10-15,12:45:50.000,288,11014664,13205,0,1697373949,13100.257275060001,83.67521697000484,53524.59298464 2023-10-15,12:45:51.000,288,11014676,13405,0,1697373950,13100.237066130001,83.6681678399982,53524.63490736001 2023-10-15,12:45:52.000,288,11014680,13325,0,1697373951,13100.19664827,83.6822661000042,53524.62792024 2023-10-15,12:45:53.000,288,11014668,13365,0,1697373952,13100.203384579996,83.6681678399982,53524.55106192 2023-10-15,12:45:54.000,288,11014646,13205,0,1697373953,13100.210120889991,83.65406957999949,53524.60695888001 2023-10-15,12:45:55.000,288,11014663,13045,0,1697373954,13100.257275060001,83.63997132000077,53524.66984296 2023-10-15,12:45:56.000,288,11014688,13245,0,1697373955,13100.230329819991,83.63292219000141,53524.66984296 2023-10-15,12:45:57.000,288,11014658,13285,0,1697373956,13100.216857200001,83.63997132000077,53524.59997176 2023-10-15,12:45:58.000,288,11014660,13325,0,1697373957,13100.216857200001,83.64702045000013,53524.62093312 2023-10-15,12:45:59.000,288,11014678,13405,0,1697373958,13100.169703029991,83.6681678399982,53524.565036160006 2023-10-15,12:46:00.000,288,11014663,13325,0,1697373959,13100.183175649996,83.64702045000013,53524.565036160006 2023-10-15,12:46:01.000,288,11014651,13365,0,1697373960,13100.223593509996,83.6681678399982,53524.65586872001 2023-10-15,12:46:02.000,288,11014664,13245,0,1697373961,13100.169703029991,83.6822661000042,53524.66984296 2023-10-15,12:46:03.000,288,11014709,13285,0,1697373962,13100.203384579996,83.67521697000484,53524.70477856001 2023-10-15,12:46:04.000,288,11014665,13285,0,1697373963,13100.189911959991,83.71046262000164,53524.63490736001 2023-10-15,12:46:05.000,288,11014641,13285,0,1697373964,13100.189911959991,83.70341349000228,53524.65586872001 2023-10-15,12:46:06.000,288,11014689,13005,0,1697373965,13100.189911959991,83.68931523000356,53524.683817200006 2023-10-15,12:46:07.000,288,11014669,12925,0,1697373966,13100.183175649996,83.70341349000228,53524.64189448 2023-10-15,12:46:08.000,288,11014635,13245,0,1697373967,13100.122548859996,83.69636436000292,53524.63490736001 2023-10-15,12:46:09.000,288,11014657,13165,0,1697373968,13100.10907623999,83.72456088000035,53524.60695888001 2023-10-15,12:46:10.000,288,11014670,13285,0,1697373969,13100.210120889991,83.79505218000122,53524.732727040006 2023-10-15,12:46:11.000,288,11014664,13725,0,1697373970,13100.169703029991,83.75275739999779,53524.70477856001 2023-10-15,12:46:12.000,288,11014666,13285,0,1697373971,13100.169703029991,83.79505218000122,53524.69779144 2023-10-15,12:46:13.000,288,11014622,13165,0,1697373972,13100.15623041,83.79505218000122,53524.662855840004 2023-10-15,12:46:14.000,288,11014669,13325,0,1697373973,13100.10907623999,83.80210131000058,53524.613946000005 2023-10-15,12:46:15.000,288,11014660,13085,0,1697373974,13100.12928516999,83.8161995699993,53524.60695888001 2023-10-15,12:46:16.000,288,11014722,13285,0,1697373975,13100.162966719996,83.80915043999994,53524.62792024 2023-10-15,12:46:17.000,288,11014687,13005,0,1697373976,13100.142757789996,83.8161995699993,53524.613946000005 2023-10-15,12:46:18.000,288,11014694,13325,0,1697373977,13100.149494099991,83.85144522000337,53524.67683008001 2023-10-15,12:46:19.000,288,11014674,13245,0,1697373978,13100.122548859996,83.86554348000209,53524.57202328 2023-10-15,12:46:20.000,288,11014655,13245,0,1697373979,13100.183175649996,83.82324869999866,53524.711765680004 2023-10-15,12:46:21.000,288,11014632,13085,0,1697373980,13100.183175649996,83.83734696000465,53524.711765680004 2023-10-15,12:46:22.000,288,11014682,13085,0,1697373981,13100.17643934,83.83029782999802,53524.662855840004 2023-10-15,12:46:23.000,288,11014678,13525,0,1697373982,13100.082130999996,83.89373999999953,53524.565036160006 2023-10-15,12:46:24.000,288,11014710,13085,0,1697373983,13100.07539469,83.87259261000145,53524.60695888001 2023-10-15,12:46:25.000,288,11014674,13285,0,1697373984,13100.142757789996,83.86554348000209,53524.613946000005 2023-10-15,12:46:26.000,288,11014656,13365,0,1697373985,13100.169703029991,83.8796417400008,53524.69779144 2023-10-15,12:46:27.000,288,11014688,13285,0,1697373986,13100.17643934,83.83734696000465,53524.67683008001 2023-10-15,12:46:28.000,288,11014667,13325,0,1697373987,13100.162966719996,83.86554348000209,53524.66984296 2023-10-15,12:46:29.000,288,11014642,13365,0,1697373988,13100.061922069995,83.82324869999866,53524.60695888001 2023-10-15,12:46:30.000,288,11014663,13085,0,1697373989,13100.102339929996,83.84439609000401,53524.6488816 2023-10-15,12:46:31.000,288,11014659,13165,0,1697373990,13100.09560362,83.85849435000273,53524.64189448 2023-10-15,12:46:32.000,288,11014634,13005,0,1697373991,13100.082130999996,83.85144522000337,53524.66984296 2023-10-15,12:46:33.000,288,11014674,13325,0,1697373992,13100.00803158999,83.85144522000337,53524.62093312 2023-10-15,12:46:34.000,288,11014683,13285,0,1697373993,13100.04844944999,83.86554348000209,53524.711765680004 2023-10-15,12:46:35.000,288,11014684,13365,0,1697373994,13100.041713139995,83.85849435000273,53524.711765680004 2023-10-15,12:46:36.000,288,11014634,13205,0,1697373995,13100.021504209995,83.87259261000145,53524.683817200006 2023-10-15,12:46:37.000,288,11014670,13085,0,1697373996,13099.981086349995,83.89373999999953,53524.60695888001 2023-10-15,12:46:38.000,288,11014702,13245,0,1697373997,13100.00803158999,83.83029782999802,53524.63490736001 2023-10-15,12:46:39.000,288,11014661,13085,0,1697373998,13099.93393218,83.84439609000401,53524.63490736001 2023-10-15,12:46:40.000,288,11014642,13245,0,1697373999,13099.920459559995,83.80915043999994,53524.662855840004 2023-10-15,12:46:41.000,288,11014649,13245,0,1697374000,13099.981086349995,83.83734696000465,53524.683817200006 2023-10-15,12:46:42.000,288,11014690,12965,0,1697374001,13099.96761372999,83.76685566000378,53524.67683008001 2023-10-15,12:46:43.000,288,11014654,13525,0,1697374002,13099.95414111,83.7809539200025,53524.59997176 2023-10-15,12:46:44.000,288,11014692,13085,0,1697374003,13099.93393218,83.78800305000186,53524.59997176 2023-10-15,12:46:45.000,288,11014593,13485,0,1697374004,13099.97435004,83.79505218000122,53524.64189448 2023-10-15,12:46:46.000,288,11014651,12965,0,1697374005,13099.97435004,83.75980653000443,53524.59298464 2023-10-15,12:46:47.000,288,11014687,13325,0,1697374006,13099.97435004,83.74570826999843,53524.59298464 2023-10-15,12:46:48.000,288,11014708,13245,0,1697374007,13099.95414111,83.73161000999971,53524.53010056 2023-10-15,12:46:49.000,288,11014669,12885,0,1697374008,13099.92719586999,83.73865913999907,53524.57202328 2023-10-15,12:46:50.000,288,11014670,13325,0,1697374009,13099.99455897,83.74570826999843,53524.711765680004 2023-10-15,12:46:51.000,288,11014663,13325,0,1697374010,13099.98782265999,83.73161000999971,53524.67683008001 2023-10-15,12:46:52.000,288,11014653,13365,0,1697374011,13099.95414111,83.67521697000484,53524.65586872001 2023-10-15,12:46:53.000,288,11014673,13485,0,1697374012,13099.880041699995,83.67521697000484,53524.58599752001 2023-10-15,12:46:54.000,288,11014647,13405,0,1697374013,13099.91372325,83.66111870999885,53524.58599752001 2023-10-15,12:46:55.000,288,11014671,13405,0,1697374014,13099.880041699995,83.67521697000484,53524.62093312 2023-10-15,12:46:56.000,288,11014666,12965,0,1697374015,13099.920459559995,83.64702045000013,53524.59997176 2023-10-15,12:46:57.000,288,11014681,13085,0,1697374016,13099.880041699995,83.63997132000077,53524.60695888001 2023-10-15,12:46:58.000,288,11014710,13245,0,1697374017,13099.859832769995,83.63292219000141,53524.59997176 2023-10-15,12:46:59.000,288,11014665,13445,0,1697374018,13099.839623839995,83.59767654000461,53524.53010056 2023-10-15,12:47:00.000,288,11014686,13125,0,1697374019,13099.88677800999,83.59767654000461,53524.67683008001 2023-10-15,12:47:01.000,288,11014625,13245,0,1697374020,13099.819414909995,83.59767654000461,53524.60695888001 2023-10-15,12:47:02.000,288,11014624,13045,0,1697374021,13099.84636014999,83.61882393000269,53524.662855840004 2023-10-15,12:47:03.000,288,11014730,13445,0,1697374022,13099.778997049994,83.61882393000269,53524.62792024 2023-10-15,12:47:04.000,288,11014646,13245,0,1697374023,13099.70489763999,83.59062740999798,53524.55804904001 2023-10-15,12:47:05.000,288,11014667,13285,0,1697374024,13099.70489763999,83.5694800199999,53524.59997176 2023-10-15,12:47:06.000,288,11014669,13325,0,1697374025,13099.74531549999,83.5342343700031,53524.6488816 2023-10-15,12:47:07.000,288,11014657,12965,0,1697374026,13099.76552442999,83.54128350000246,53524.662855840004 2023-10-15,12:47:08.000,288,11014661,13285,0,1697374027,13099.70489763999,83.5342343700031,53524.662855840004 2023-10-15,12:47:09.000,288,11014625,13365,0,1697374028,13099.617325609994,83.55538176000118,53524.50215208 2023-10-15,12:47:10.000,288,11014683,13445,0,1697374029,13099.671216089999,83.55538176000118,53524.5790104 2023-10-15,12:47:11.000,288,11014730,13125,0,1697374030,13099.677952399994,83.51308697999775,53524.62093312 2023-10-15,12:47:12.000,288,11014685,13405,0,1697374031,13099.651007159999,83.49898871999903,53524.58599752001 2023-10-15,12:47:13.000,288,11014672,12965,0,1697374032,13099.556698819993,83.52718524000375,53524.50913920001 2023-10-15,12:47:14.000,288,11014716,13045,0,1697374033,13099.576907749994,83.50603784999839,53524.516126320006 2023-10-15,12:47:15.000,288,11014695,13005,0,1697374034,13099.617325609994,83.52013611000439,53524.59997176 2023-10-15,12:47:16.000,288,11014694,13285,0,1697374035,13099.624061919989,83.50603784999839,53524.57202328 2023-10-15,12:47:17.000,288,11014703,13245,0,1697374036,13099.597116679994,83.52013611000439,53524.516126320006 2023-10-15,12:47:18.000,288,11014676,13445,0,1697374037,13099.610589299999,83.49898871999903,53524.52311344 2023-10-15,12:47:19.000,288,11014662,13205,0,1697374038,13099.523017269988,83.57652914999926,53524.4043324 2023-10-15,12:47:20.000,288,11014692,13165,0,1697374039,13099.549962509998,83.54833263000182,53524.516126320006 2023-10-15,12:47:21.000,288,11014661,13205,0,1697374040,13099.590380369998,83.57652914999926,53524.52311344 2023-10-15,12:47:22.000,288,11014667,13085,0,1697374041,13099.610589299999,83.54833263000182,53524.55804904001 2023-10-15,12:47:23.000,288,11014640,13125,0,1697374042,13099.617325609994,83.56243089000054,53524.52311344 2023-10-15,12:47:24.000,288,11014639,13685,0,1697374043,13099.583644059989,83.56243089000054,53524.50913920001 2023-10-15,12:47:25.000,288,11014668,13285,0,1697374044,13099.576907749994,83.59062740999798,53524.50913920001 2023-10-15,12:47:26.000,288,11014656,13485,0,1697374045,13099.576907749994,83.60472567000397,53524.516126320006 2023-10-15,12:47:27.000,288,11014691,12925,0,1697374046,13099.570171439998,83.61882393000269,53524.55106192 2023-10-15,12:47:28.000,288,11014652,13285,0,1697374047,13099.509544649998,83.59767654000461,53524.45324224 2023-10-15,12:47:29.000,288,11014717,13085,0,1697374048,13099.509544649998,83.62587306000205,53524.48119072 2023-10-15,12:47:30.000,288,11014682,13525,0,1697374049,13099.583644059989,83.60472567000397,53524.58599752001 2023-10-15,12:47:31.000,288,11014700,13005,0,1697374050,13099.556698819993,83.61177480000333,53524.58599752001 2023-10-15,12:47:32.000,288,11014667,13325,0,1697374051,13099.556698819993,83.63292219000141,53524.544074800004 2023-10-15,12:47:33.000,288,11014639,13165,0,1697374052,13099.489335719998,83.61882393000269,53524.50215208 2023-10-15,12:47:34.000,288,11014657,13285,0,1697374053,13099.509544649998,83.58357827999862,53524.446255120005 2023-10-15,12:47:35.000,288,11014677,13485,0,1697374054,13099.516280959993,83.61882393000269,53524.48119072 2023-10-15,12:47:36.000,288,11014656,13005,0,1697374055,13099.543226199989,83.56243089000054,53524.48119072 2023-10-15,12:47:37.000,288,11014670,12925,0,1697374056,13099.529753579998,83.59062740999798,53524.45324224 2023-10-15,12:47:38.000,288,11014650,13605,0,1697374057,13099.489335719998,83.57652914999926,53524.446255120005 2023-10-15,12:47:39.000,288,11014650,13045,0,1697374058,13099.502808339988,83.58357827999862,53524.446255120005 2023-10-15,12:47:40.000,288,11014673,13405,0,1697374059,13099.576907749994,83.54833263000182,53524.52311344 2023-10-15,12:47:41.000,288,11014668,12965,0,1697374060,13099.516280959993,83.55538176000118,53524.495164960004 2023-10-15,12:47:42.000,288,11014672,12925,0,1697374061,13099.475863099993,83.49193958999967,53524.45324224 2023-10-15,12:47:43.000,288,11014677,13285,0,1697374062,13099.435445239993,83.54833263000182,53524.41830664001 2023-10-15,12:47:44.000,288,11014643,13405,0,1697374063,13099.442181549988,83.57652914999926,53524.4043324 2023-10-15,12:47:45.000,288,11014680,13565,0,1697374064,13099.489335719998,83.54833263000182,53524.50215208 2023-10-15,12:47:46.000,288,11014654,13085,0,1697374065,13099.482599409988,83.51308697999775,53524.544074800004 2023-10-15,12:47:47.000,288,11014667,13285,0,1697374066,13099.482599409988,83.52718524000375,53524.55106192 2023-10-15,12:47:48.000,288,11014676,13525,0,1697374067,13099.529753579998,83.48489046000032,53524.516126320006 2023-10-15,12:47:49.000,288,11014693,13165,0,1697374068,13099.408499999998,83.4707922000016,53524.43926800001 2023-10-15,12:47:50.000,288,11014710,13205,0,1697374069,13099.408499999998,83.47784133000096,53524.48119072 2023-10-15,12:47:51.000,288,11014668,13445,0,1697374070,13099.421972620003,83.46374307000224,53524.46721648001 2023-10-15,12:47:52.000,288,11014666,13085,0,1697374071,13099.462390479988,83.47784133000096,53524.48119072 2023-10-15,12:47:53.000,288,11014650,13205,0,1697374072,13099.415236309993,83.49193958999967,53524.43228088 2023-10-15,12:47:54.000,288,11014635,13005,0,1697374073,13099.408499999998,83.49898871999903,53524.41830664001 2023-10-15,12:47:55.000,288,11014700,13365,0,1697374074,13099.408499999998,83.51308697999775,53524.42529376 2023-10-15,12:47:56.000,288,11014682,13605,0,1697374075,13099.516280959993,83.52013611000439,53524.544074800004 2023-10-15,12:47:57.000,288,11014725,13365,0,1697374076,13099.462390479988,83.5342343700031,53524.48817784001 2023-10-15,12:47:58.000,288,11014624,13045,0,1697374077,13099.475863099993,83.54128350000246,53524.46022936 2023-10-15,12:47:59.000,288,11014692,13005,0,1697374078,13099.435445239993,83.54128350000246,53524.41131952 2023-10-15,12:48:00.000,288,11014633,13165,0,1697374079,13099.442181549988,83.55538176000118,53524.4043324 2023-10-15,12:48:01.000,288,11014660,13525,0,1697374080,13099.502808339988,83.56243089000054,53524.4742036 2023-10-15,12:48:02.000,288,11014689,13365,0,1697374081,13099.529753579998,83.5694800199999,53524.50215208 2023-10-15,12:48:03.000,288,11014589,13085,0,1697374082,13099.489335719998,83.56243089000054,53524.50913920001 2023-10-15,12:48:04.000,288,11014692,13245,0,1697374083,13099.529753579998,83.58357827999862,53524.46721648001 2023-10-15,12:48:05.000,288,11014659,13245,0,1697374084,13099.509544649998,83.54833263000182,53524.53010056 2023-10-15,12:48:06.000,288,11014672,13445,0,1697374085,13099.556698819993,83.5694800199999,53524.516126320006 2023-10-15,12:48:07.000,288,11014659,13125,0,1697374086,13099.556698819993,83.58357827999862,53524.55106192 2023-10-15,12:48:08.000,288,11014689,13005,0,1697374087,13099.489335719998,83.5694800199999,53524.45324224 2023-10-15,12:48:09.000,288,11014660,12965,0,1697374088,13099.509544649998,83.59767654000461,53524.48817784001 2023-10-15,12:48:10.000,288,11014646,13045,0,1697374089,13099.603852989989,83.56243089000054,53524.5790104 2023-10-15,12:48:11.000,288,11014663,13245,0,1697374090,13099.610589299999,83.59062740999798,53524.59298464 2023-10-15,12:48:12.000,288,11014660,13085,0,1697374091,13099.630798229999,83.58357827999862,53524.62093312 2023-10-15,12:48:13.000,288,11014693,13365,0,1697374092,13099.563435129989,83.59062740999798,53524.46721648001 2023-10-15,12:48:14.000,288,11014654,13245,0,1697374093,13099.583644059989,83.59767654000461,53524.45324224 2023-10-15,12:48:15.000,288,11014689,13605,0,1697374094,13099.570171439998,83.54833263000182,53524.41830664001 2023-10-15,12:48:16.000,288,11014662,13205,0,1697374095,13099.644270849989,83.56243089000054,53524.495164960004 2023-10-15,12:48:17.000,288,11014667,13165,0,1697374096,13099.657743469994,83.57652914999926,53524.53010056 2023-10-15,12:48:18.000,288,11014650,13045,0,1697374097,13099.651007159999,83.56243089000054,53524.53010056 2023-10-15,12:48:19.000,288,11014668,13285,0,1697374098,13099.671216089999,83.56243089000054,53524.52311344 2023-10-15,12:48:20.000,288,11014691,13365,0,1697374099,13099.74531549999,83.5342343700031,53524.565036160006 2023-10-15,12:48:21.000,288,11014705,13325,0,1697374100,13099.72510656999,83.52013611000439,53524.58599752001 2023-10-15,12:48:22.000,288,11014686,13285,0,1697374101,13099.731842879999,83.49898871999903,53524.57202328 2023-10-15,12:48:23.000,288,11014635,13205,0,1697374102,13099.657743469994,83.49898871999903,53524.53708768001 2023-10-15,12:48:24.000,288,11014676,13445,0,1697374103,13099.68468870999,83.50603784999839,53524.55106192 2023-10-15,12:48:25.000,288,11014685,13365,0,1697374104,13099.778997049994,83.4707922000016,53524.59298464 2023-10-15,12:48:26.000,288,11014701,13405,0,1697374105,13099.80594228999,83.5342343700031,53524.6488816 2023-10-15,12:48:27.000,288,11014698,13205,0,1697374106,13099.79246967,83.50603784999839,53524.62792024 2023-10-15,12:48:28.000,288,11014688,13125,0,1697374107,13099.82615121999,83.52013611000439,53524.63490736001 2023-10-15,12:48:29.000,288,11014721,13005,0,1697374108,13099.74531549999,83.50603784999839,53524.55106192 2023-10-15,12:48:30.000,288,11014652,12925,0,1697374109,13099.8126786,83.52718524000375,53524.60695888001 2023-10-15,12:48:31.000,288,11014663,13165,0,1697374110,13099.819414909995,83.52718524000375,53524.65586872001 2023-10-15,12:48:32.000,288,11014671,13285,0,1697374111,13099.8126786,83.54833263000182,53524.64189448 2023-10-15,12:48:33.000,288,11014654,13205,0,1697374112,13099.778997049994,83.57652914999926,53524.58599752001 2023-10-15,12:48:34.000,288,11014669,13325,0,1697374113,13099.8126786,83.58357827999862,53524.62093312 2023-10-15,12:48:35.000,288,11014688,13165,0,1697374114,13099.880041699995,83.58357827999862,53524.7187528 2023-10-15,12:48:36.000,288,11014662,13325,0,1697374115,13099.900250629995,83.5694800199999,53524.67683008001 2023-10-15,12:48:37.000,288,11014663,13285,0,1697374116,13099.880041699995,83.5694800199999,53524.66984296 2023-10-15,12:48:38.000,288,11014675,13085,0,1697374117,13099.86656907999,83.5694800199999,53524.63490736001 2023-10-15,12:48:39.000,288,11014641,13125,0,1697374118,13099.819414909995,83.54128350000246,53524.62093312 2023-10-15,12:48:40.000,288,11014669,13285,0,1697374119,13099.83288753,83.59767654000461,53524.59997176 2023-10-15,12:48:41.000,288,11014681,13285,0,1697374120,13099.82615121999,83.58357827999862,53524.59298464 2023-10-15,12:48:42.000,288,11014710,13205,0,1697374121,13099.92719586999,83.5694800199999,53524.77464976001 2023-10-15,12:48:43.000,288,11014681,13125,0,1697374122,13099.95414111,83.59062740999798,53524.69779144 2023-10-15,12:48:44.000,288,11014671,13085,0,1697374123,13099.95414111,83.59767654000461,53524.69080432 2023-10-15,12:48:45.000,288,11014693,13205,0,1697374124,13099.880041699995,83.60472567000397,53524.65586872001 2023-10-15,12:48:46.000,288,11014687,13125,0,1697374125,13099.93393218,83.61882393000269,53524.60695888001 2023-10-15,12:48:47.000,288,11014708,13085,0,1697374126,13099.94740479999,83.61882393000269,53524.72573992001 2023-10-15,12:48:48.000,288,11014653,13245,0,1697374127,13099.859832769995,83.65406957999949,53524.60695888001 2023-10-15,12:48:49.000,288,11014651,13565,0,1697374128,13099.900250629995,83.63997132000077,53524.63490736001 2023-10-15,12:48:50.000,288,11014680,13405,0,1697374129,13100.021504209995,83.61882393000269,53524.69080432 2023-10-15,12:48:51.000,288,11014644,13285,0,1697374130,13100.0147679,83.60472567000397,53524.75368840001 2023-10-15,12:48:52.000,288,11014652,13165,0,1697374131,13100.001295279995,83.61177480000333,53524.75368840001 2023-10-15,12:48:53.000,288,11014674,12925,0,1697374132,13099.960877419995,83.63997132000077,53524.683817200006 2023-10-15,12:48:54.000,288,11014692,13045,0,1697374133,13099.981086349995,83.66111870999885,53524.69080432 2023-10-15,12:48:55.000,288,11014642,13645,0,1697374134,13100.001295279995,83.65406957999949,53524.732727040006 2023-10-15,12:48:56.000,288,11014651,13445,0,1697374135,13100.041713139995,83.63997132000077,53524.711765680004 2023-10-15,12:48:57.000,288,11014659,13085,0,1697374136,13100.021504209995,83.6681678399982,53524.73971416 2023-10-15,12:48:58.000,288,11014707,13365,0,1697374137,13100.00803158999,83.6681678399982,53524.72573992001 2023-10-15,12:48:59.000,288,11014654,12925,0,1697374138,13100.061922069995,83.67521697000484,53524.72573992001 2023-10-15,12:49:00.000,288,11014657,13085,0,1697374139,13100.021504209995,83.6822661000042,53524.66984296 2023-10-15,12:49:01.000,288,11014638,13205,0,1697374140,13100.10907623999,83.69636436000292,53524.76766264 2023-10-15,12:49:02.000,288,11014669,13325,0,1697374141,13100.122548859996,83.71046262000164,53524.788624 2023-10-15,12:49:03.000,288,11014724,13045,0,1697374142,13100.102339929996,83.69636436000292,53524.788624 2023-10-15,12:49:04.000,288,11014641,13125,0,1697374143,13100.07539469,83.75275739999779,53524.683817200006 2023-10-15,12:49:05.000,288,11014653,13365,0,1697374144,13100.102339929996,83.77390479000314,53524.77464976001 2023-10-15,12:49:06.000,288,11014649,13045,0,1697374145,13100.169703029991,83.74570826999843,53524.83753384 2023-10-15,12:49:07.000,288,11014658,13125,0,1697374146,13100.19664827,83.7809539200025,53524.84452096001 2023-10-15,12:49:08.000,288,11014640,13405,0,1697374147,13100.216857200001,83.74570826999843,53524.830546720004 2023-10-15,12:49:09.000,288,11014644,13365,0,1697374148,13100.183175649996,83.75275739999779,53524.80259824001 2023-10-15,12:49:10.000,288,11014656,13205,0,1697374149,13100.203384579996,83.75275739999779,53524.8584952 2023-10-15,12:49:11.000,288,11014679,13365,0,1697374150,13100.243802439996,83.77390479000314,53524.90740504 2023-10-15,12:49:12.000,288,11014628,13045,0,1697374151,13100.203384579996,83.75980653000443,53524.8584952 2023-10-15,12:49:13.000,288,11014657,13245,0,1697374152,13100.210120889991,83.75980653000443,53524.80958536 2023-10-15,12:49:14.000,288,11014679,13285,0,1697374153,13100.290956609992,83.79505218000122,53524.90740504 2023-10-15,12:49:15.000,288,11014687,13165,0,1697374154,13100.311165539992,83.75980653000443,53524.879456560004 2023-10-15,12:49:16.000,288,11014626,13125,0,1697374155,13100.365056019997,83.78800305000186,53524.949327760005 2023-10-15,12:49:17.000,288,11014678,13285,0,1697374156,13100.324638159997,83.75980653000443,53524.98426336 2023-10-15,12:49:18.000,288,11014657,13125,0,1697374157,13100.365056019997,83.77390479000314,53524.97028912001 2023-10-15,12:49:19.000,288,11014684,13285,0,1697374158,13100.317901850001,83.78800305000186,53524.88644368 2023-10-15,12:49:20.000,288,11014696,13285,0,1697374159,13100.351583399992,83.77390479000314,53524.89343080001 2023-10-15,12:49:21.000,288,11014651,13565,0,1697374160,13100.385264949997,83.73865913999907,53524.9283664 2023-10-15,12:49:22.000,288,11014655,13125,0,1697374161,13100.472836979992,83.76685566000378,53525.019198960006 2023-10-15,12:49:23.000,288,11014680,13125,0,1697374162,13100.385264949997,83.76685566000378,53524.97028912001 2023-10-15,12:49:24.000,288,11014670,13365,0,1697374163,13100.479573290002,83.76685566000378,53525.05413456 2023-10-15,12:49:25.000,288,11014687,13485,0,1697374164,13100.452628049992,83.76685566000378,53524.95631488 2023-10-15,12:49:26.000,288,11014726,13005,0,1697374165,13100.499782220002,83.76685566000378,53525.02618608 2023-10-15,12:49:27.000,288,11014686,13045,0,1697374166,13100.540200080002,83.717511750001,53525.00522472 2023-10-15,12:49:28.000,288,11014664,13125,0,1697374167,13100.486309599997,83.75980653000443,53524.99125048001 2023-10-15,12:49:29.000,288,11014663,13085,0,1697374168,13100.533463769993,83.75275739999779,53524.99125048001 2023-10-15,12:49:30.000,288,11014683,12925,0,1697374169,13100.641244729988,83.67521697000484,53525.08907016001 2023-10-15,12:49:31.000,288,11014677,13405,0,1697374170,13100.647981039998,83.66111870999885,53525.117018640005 2023-10-15,12:49:32.000,288,11014684,13205,0,1697374171,13100.668189969998,83.68931523000356,53525.117018640005 2023-10-15,12:49:33.000,288,11014681,13005,0,1697374172,13100.654717349993,83.70341349000228,53525.0331732 2023-10-15,12:49:34.000,288,11014680,13165,0,1697374173,13100.607563179998,83.70341349000228,53525.02618608 2023-10-15,12:49:35.000,288,11014708,13205,0,1697374174,13100.634508419993,83.68931523000356,53524.97727624 2023-10-15,12:49:36.000,288,11014647,13125,0,1697374175,13100.654717349993,83.65406957999949,53525.117018640005 2023-10-15,12:49:37.000,288,11014684,13285,0,1697374176,13100.668189969998,83.66111870999885,53525.117018640005 2023-10-15,12:49:38.000,288,11014678,13165,0,1697374177,13100.654717349993,83.66111870999885,53525.02618608 2023-10-15,12:49:39.000,288,11014673,13605,0,1697374178,13100.647981039998,83.6681678399982,53525.068108800006 2023-10-15,12:49:40.000,288,11014673,13285,0,1697374179,13100.749025689998,83.62587306000205,53525.15195424 2023-10-15,12:49:41.000,288,11014695,13165,0,1697374180,13100.742289379989,83.62587306000205,53525.14496712 2023-10-15,12:49:42.000,288,11014660,12845,0,1697374181,13100.674926279993,83.64702045000013,53525.14496712 2023-10-15,12:49:43.000,288,11014682,13205,0,1697374182,13100.695135209993,83.66111870999885,53525.11003152001 2023-10-15,12:49:44.000,288,11014650,13405,0,1697374183,13100.668189969998,83.63997132000077,53525.08907016001 2023-10-15,12:49:45.000,288,11014682,12925,0,1697374184,13100.742289379989,83.63292219000141,53525.15195424 2023-10-15,12:49:46.000,288,11014701,12925,0,1697374185,13100.755761999993,83.59062740999798,53525.22182544 2023-10-15,12:49:47.000,288,11014649,13285,0,1697374186,13100.749025689998,83.63997132000077,53525.17990272001 2023-10-15,12:49:48.000,288,11014702,13245,0,1697374187,13100.809652479998,83.59062740999798,53525.22182544 2023-10-15,12:49:49.000,288,11014688,13285,0,1697374188,13100.701871519988,83.63292219000141,53525.15894136001 2023-10-15,12:49:50.000,288,11014701,13205,0,1697374189,13100.715344139993,83.63292219000141,53525.17990272001 2023-10-15,12:49:51.000,288,11014671,13285,0,1697374190,13100.701871519988,83.63997132000077,53525.20785120001 2023-10-15,12:49:52.000,288,11014685,13285,0,1697374191,13100.708607829998,83.6681678399982,53525.186889840006 2023-10-15,12:49:53.000,288,11014680,13205,0,1697374192,13100.641244729988,83.6822661000042,53525.186889840006 2023-10-15,12:49:54.000,288,11014693,13285,0,1697374193,13100.674926279993,83.67521697000484,53525.19387696 2023-10-15,12:49:55.000,288,11014685,13125,0,1697374194,13100.722080449988,83.67521697000484,53525.27772240001 2023-10-15,12:49:56.000,288,11014656,13285,0,1697374195,13100.735553069993,83.68931523000356,53525.24977392 2023-10-15,12:49:57.000,288,11014695,13005,0,1697374196,13100.701871519988,83.70341349000228,53525.22881256001 2023-10-15,12:49:58.000,288,11014690,13285,0,1697374197,13100.715344139993,83.71046262000164,53525.20785120001 2023-10-15,12:49:59.000,288,11014652,12925,0,1697374198,13100.654717349993,83.72456088000035,53525.1729156 2023-10-15,12:50:00.000,288,11014690,13205,0,1697374199,13100.674926279993,83.72456088000035,53525.13099288 2023-10-15,12:50:01.000,288,11014654,13085,0,1697374200,13100.735553069993,83.73865913999907,53525.22182544 2023-10-15,12:50:02.000,288,11014605,13285,0,1697374201,13100.782707239989,83.73865913999907,53525.25676104001 2023-10-15,12:50:03.000,288,11014653,13365,0,1697374202,13100.802916169989,83.75980653000443,53525.29169664 2023-10-15,12:50:04.000,288,11014657,13405,0,1697374203,13100.782707239989,83.73865913999907,53525.235799680006 2023-10-15,12:50:05.000,288,11014708,13245,0,1697374204,13100.742289379989,83.75980653000443,53525.20785120001 2023-10-15,12:50:06.000,288,11014655,13365,0,1697374205,13100.749025689998,83.75275739999779,53525.17990272001 2023-10-15,12:50:07.000,288,11014659,13405,0,1697374206,13100.816388789994,83.76685566000378,53525.26374816 2023-10-15,12:50:08.000,288,11014673,13085,0,1697374207,13100.762498309989,83.7809539200025,53525.214838320004 2023-10-15,12:50:09.000,288,11014653,13085,0,1697374208,13100.802916169989,83.75980653000443,53525.26374816 2023-10-15,12:50:10.000,288,11014691,13205,0,1697374209,13100.843334029989,83.77390479000314,53525.27073528 2023-10-15,12:50:11.000,288,11014654,13365,0,1697374210,13100.809652479998,83.76685566000378,53525.27073528 2023-10-15,12:50:12.000,288,11014664,12925,0,1697374211,13100.870279269999,83.75980653000443,53525.312658 2023-10-15,12:50:13.000,288,11014682,13285,0,1697374212,13100.856806649994,83.76685566000378,53525.27772240001 2023-10-15,12:50:14.000,288,11014669,13205,0,1697374213,13100.863542959989,83.76685566000378,53525.24977392 2023-10-15,12:50:15.000,288,11014694,13405,0,1697374214,13100.809652479998,83.7809539200025,53525.284709520005 2023-10-15,12:50:16.000,288,11014645,13365,0,1697374215,13100.850070339999,83.7809539200025,53525.284709520005 2023-10-15,12:50:17.000,288,11014666,12925,0,1697374216,13100.877015579994,83.80915043999994,53525.29169664 2023-10-15,12:50:18.000,288,11014700,12965,0,1697374217,13100.863542959989,83.8161995699993,53525.34060648 2023-10-15,12:50:19.000,288,11014650,13125,0,1697374218,13100.816388789994,83.78800305000186,53525.27073528 2023-10-15,12:50:20.000,288,11014674,13205,0,1697374219,13100.897224509994,83.79505218000122,53525.30567088001 2023-10-15,12:50:21.000,288,11014663,13245,0,1697374220,13100.863542959989,83.80210131000058,53525.29868376 2023-10-15,12:50:22.000,288,11014655,13045,0,1697374221,13100.877015579994,83.8161995699993,53525.27772240001 2023-10-15,12:50:23.000,288,11014669,13165,0,1697374222,13100.829861409999,83.82324869999866,53525.214838320004 2023-10-15,12:50:24.000,288,11014671,13365,0,1697374223,13100.802916169989,83.82324869999866,53525.214838320004 2023-10-15,12:50:25.000,288,11014671,12965,0,1697374224,13100.910697129999,83.80915043999994,53525.30567088001 2023-10-15,12:50:26.000,288,11014642,12885,0,1697374225,13100.930906059999,83.82324869999866,53525.36855496 2023-10-15,12:50:27.000,288,11014692,13165,0,1697374226,13100.930906059999,83.85144522000337,53525.36156784 2023-10-15,12:50:28.000,288,11014653,13325,0,1697374227,13100.957851299994,83.85849435000273,53525.37554208001 2023-10-15,12:50:29.000,288,11014657,13125,0,1697374228,13100.863542959989,83.85849435000273,53525.29868376 2023-10-15,12:50:30.000,288,11014689,13325,0,1697374229,13100.890488199999,83.87259261000145,53525.31964512 2023-10-15,12:50:31.000,288,11014693,13205,0,1697374230,13100.890488199999,83.88669087000017,53525.34759360001 2023-10-15,12:50:32.000,288,11014629,13245,0,1697374231,13100.910697129999,83.88669087000017,53525.32663224001 2023-10-15,12:50:33.000,288,11014654,13125,0,1697374232,13100.870279269999,83.88669087000017,53525.26374816 2023-10-15,12:50:34.000,288,11014657,13045,0,1697374233,13100.897224509994,83.8796417400008,53525.32663224001 2023-10-15,12:50:35.000,288,11014698,13245,0,1697374234,13100.978060229994,83.86554348000209,53525.36156784 2023-10-15,12:50:36.000,288,11014706,13445,0,1697374235,13100.98479653999,83.8161995699993,53525.34060648 2023-10-15,12:50:37.000,288,11014682,13285,0,1697374236,13100.998269159994,83.83734696000465,53525.32663224001 2023-10-15,12:50:38.000,288,11014669,13245,0,1697374237,13100.98479653999,83.85849435000273,53525.31964512 2023-10-15,12:50:39.000,288,11014681,13085,0,1697374238,13100.94437867999,83.8796417400008,53525.34060648 2023-10-15,12:50:40.000,288,11014653,12885,0,1697374239,13100.90396081999,83.84439609000401,53525.30567088001 2023-10-15,12:50:41.000,288,11014686,13285,0,1697374240,13100.978060229994,83.82324869999866,53525.38951632 2023-10-15,12:50:42.000,288,11014692,12885,0,1697374241,13101.03195071,83.80210131000058,53525.38951632 2023-10-15,12:50:43.000,288,11014657,12925,0,1697374242,13101.018478089994,83.83029782999802,53525.34759360001 2023-10-15,12:50:44.000,288,11014635,13285,0,1697374243,13101.02521439999,83.8161995699993,53525.30567088001 2023-10-15,12:50:45.000,288,11014714,13365,0,1697374244,13101.018478089994,83.80210131000058,53525.36156784 2023-10-15,12:50:46.000,288,11014682,13125,0,1697374245,13101.02521439999,83.84439609000401,53525.382529200004 2023-10-15,12:50:47.000,288,11014656,13325,0,1697374246,13100.978060229994,83.82324869999866,53525.354580720006 2023-10-15,12:50:48.000,288,11014635,13045,0,1697374247,13100.978060229994,83.83734696000465,53525.29169664 2023-10-15,12:50:49.000,288,11014654,13245,0,1697374248,13100.98479653999,83.85144522000337,53525.312658 2023-10-15,12:50:50.000,288,11014672,13285,0,1697374249,13101.06563225999,83.79505218000122,53525.37554208001 2023-10-15,12:50:51.000,288,11014665,13045,0,1697374250,13101.05215964,83.80915043999994,53525.354580720006 2023-10-15,12:50:52.000,288,11014670,13005,0,1697374251,13101.058895949995,83.78800305000186,53525.37554208001 2023-10-15,12:50:53.000,288,11014659,13285,0,1697374252,13100.978060229994,83.79505218000122,53525.29169664 2023-10-15,12:50:54.000,288,11014711,13285,0,1697374253,13101.02521439999,83.78800305000186,53525.34060648 2023-10-15,12:50:55.000,288,11014652,13205,0,1697374254,13101.03195071,83.79505218000122,53525.36855496 2023-10-15,12:50:56.000,288,11014650,13165,0,1697374255,13100.998269159994,83.8161995699993,53525.36156784 2023-10-15,12:50:57.000,288,11014698,13245,0,1697374256,13101.02521439999,83.80210131000058,53525.403490560006 2023-10-15,12:50:58.000,288,11014666,13245,0,1697374257,13100.98479653999,83.82324869999866,53525.36156784 2023-10-15,12:50:59.000,288,11014681,12925,0,1697374258,13101.018478089994,83.78800305000186,53525.30567088001 2023-10-15,12:51:00.000,288,11014692,12965,0,1697374259,13101.03195071,83.78800305000186,53525.36855496 2023-10-15,12:51:01.000,288,11014683,13165,0,1697374260,13101.03195071,83.77390479000314,53525.39650344001 2023-10-15,12:51:02.000,288,11014700,13285,0,1697374261,13101.01174178,83.80915043999994,53525.354580720006 2023-10-15,12:51:03.000,288,11014693,13205,0,1697374262,13100.97132392,83.83029782999802,53525.29169664 2023-10-15,12:51:04.000,288,11014725,13605,0,1697374263,13100.998269159994,83.80915043999994,53525.333619360004 2023-10-15,12:51:05.000,288,11014718,13005,0,1697374264,13100.98479653999,83.8161995699993,53525.31964512 2023-10-15,12:51:06.000,288,11014695,12845,0,1697374265,13101.058895949995,83.8161995699993,53525.4174648 2023-10-15,12:51:07.000,288,11014711,13045,0,1697374266,13101.058895949995,83.78800305000186,53525.32663224001 2023-10-15,12:51:08.000,288,11014643,13525,0,1697374267,13101.038687019995,83.80915043999994,53525.41047768 2023-10-15,12:51:09.000,288,11014624,13245,0,1697374268,13101.02521439999,83.80210131000058,53525.333619360004 2023-10-15,12:51:10.000,288,11014696,13565,0,1697374269,13101.06563225999,83.80210131000058,53525.30567088001 2023-10-15,12:51:11.000,288,11014672,13245,0,1697374270,13101.0925775,83.79505218000122,53525.39650344001 2023-10-15,12:51:12.000,288,11014686,13005,0,1697374271,13101.12625904999,83.7809539200025,53525.38951632 2023-10-15,12:51:13.000,288,11014688,13325,0,1697374272,13101.058895949995,83.74570826999843,53525.29169664 2023-10-15,12:51:14.000,288,11014680,13085,0,1697374273,13101.08584118999,83.75980653000443,53525.354580720006 2023-10-15,12:51:15.000,288,11014687,13085,0,1697374274,13101.13299536,83.72456088000035,53525.45938752 2023-10-15,12:51:16.000,288,11014676,13165,0,1697374275,13101.11278643,83.717511750001,53525.43842616 2023-10-15,12:51:17.000,288,11014661,13085,0,1697374276,13101.11278643,83.74570826999843,53525.38951632 2023-10-15,12:51:18.000,288,11014683,12925,0,1697374277,13101.10605011999,83.69636436000292,53525.34060648 2023-10-15,12:51:19.000,288,11014724,13285,0,1697374278,13101.119522739995,83.71046262000164,53525.29868376 2023-10-15,12:51:20.000,288,11014657,13125,0,1697374279,13101.119522739995,83.70341349000228,53525.34759360001 2023-10-15,12:51:21.000,288,11014711,13605,0,1697374280,13101.14646797999,83.70341349000228,53525.43143904 2023-10-15,12:51:22.000,288,11014643,13285,0,1697374281,13101.19362215,83.70341349000228,53525.44541328001 2023-10-15,12:51:23.000,288,11014684,13365,0,1697374282,13101.180149529995,83.71046262000164,53525.46637464 2023-10-15,12:51:24.000,288,11014663,13125,0,1697374283,13101.14646797999,83.6822661000042,53525.34060648 2023-10-15,12:51:25.000,288,11014672,13325,0,1697374284,13101.19362215,83.71046262000164,53525.403490560006 2023-10-15,12:51:26.000,288,11014683,13045,0,1697374285,13101.15320429,83.68931523000356,53525.4174648 2023-10-15,12:51:27.000,288,11014662,13205,0,1697374286,13101.15320429,83.71046262000164,53525.403490560006 2023-10-15,12:51:28.000,288,11014667,13325,0,1697374287,13101.11278643,83.6681678399982,53525.403490560006 2023-10-15,12:51:29.000,288,11014636,13005,0,1697374288,13101.159940599995,83.71046262000164,53525.37554208001 2023-10-15,12:51:30.000,288,11014632,13125,0,1697374289,13101.139731669995,83.6681678399982,53525.382529200004 2023-10-15,12:51:31.000,288,11014702,13365,0,1697374290,13101.20709476999,83.63292219000141,53525.4174648 2023-10-15,12:51:32.000,288,11014694,13285,0,1697374291,13101.17341322,83.65406957999949,53525.403490560006 2023-10-15,12:51:33.000,288,11014636,13285,0,1697374292,13101.14646797999,83.66111870999885,53525.38951632 2023-10-15,12:51:34.000,288,11014693,13445,0,1697374293,13101.0925775,83.6681678399982,53525.29868376 2023-10-15,12:51:35.000,288,11014666,13245,0,1697374294,13101.119522739995,83.63292219000141,53525.30567088001 2023-10-15,12:51:36.000,288,11014647,12925,0,1697374295,13101.17341322,83.60472567000397,53525.43143904 2023-10-15,12:51:37.000,288,11014678,13045,0,1697374296,13101.139731669995,83.66111870999885,53525.38951632 2023-10-15,12:51:38.000,288,11014691,13165,0,1697374297,13101.119522739995,83.63997132000077,53525.333619360004 2023-10-15,12:51:39.000,288,11014710,13325,0,1697374298,13101.12625904999,83.61177480000333,53525.403490560006 2023-10-15,12:51:40.000,288,11014745,13085,0,1697374299,13101.16667690999,83.61177480000333,53525.44541328001 2023-10-15,12:51:41.000,288,11014680,13525,0,1697374300,13101.180149529995,83.62587306000205,53525.41047768 2023-10-15,12:51:42.000,288,11014719,13245,0,1697374301,13101.12625904999,83.61177480000333,53525.42445192001 2023-10-15,12:51:43.000,288,11014689,13085,0,1697374302,13101.08584118999,83.65406957999949,53525.333619360004 2023-10-15,12:51:44.000,288,11014666,13725,0,1697374303,13101.11278643,83.60472567000397,53525.333619360004 2023-10-15,12:51:45.000,288,11014697,13285,0,1697374304,13101.14646797999,83.65406957999949,53525.36855496 2023-10-15,12:51:46.000,288,11014659,13485,0,1697374305,13101.180149529995,83.61177480000333,53525.45938752 2023-10-15,12:51:47.000,288,11014668,13365,0,1697374306,13101.19362215,83.61177480000333,53525.45938752 2023-10-15,12:51:48.000,288,11014703,13285,0,1697374307,13101.15320429,83.60472567000397,53525.41047768 2023-10-15,12:51:49.000,288,11014670,13405,0,1697374308,13101.03195071,83.65406957999949,53525.312658 2023-10-15,12:51:50.000,288,11014666,13445,0,1697374309,13101.05215964,83.63997132000077,53525.354580720006 2023-10-15,12:51:51.000,288,11014700,13245,0,1697374310,13101.058895949995,83.65406957999949,53525.382529200004 2023-10-15,12:51:52.000,288,11014695,13365,0,1697374311,13101.03195071,83.61882393000269,53525.36156784 2023-10-15,12:51:53.000,288,11014675,13405,0,1697374312,13101.04542332999,83.68931523000356,53525.354580720006 2023-10-15,12:51:54.000,288,11014670,13165,0,1697374313,13101.038687019995,83.65406957999949,53525.403490560006 2023-10-15,12:51:55.000,288,11014685,13125,0,1697374314,13101.05215964,83.6681678399982,53525.382529200004 2023-10-15,12:51:56.000,288,11014697,13285,0,1697374315,13101.07236857,83.63997132000077,53525.452400400005 2023-10-15,12:51:57.000,288,11014669,12965,0,1697374316,13101.04542332999,83.64702045000013,53525.34060648 2023-10-15,12:51:58.000,288,11014689,13405,0,1697374317,13101.05215964,83.63997132000077,53525.403490560006 2023-10-15,12:51:59.000,288,11014669,13125,0,1697374318,13101.018478089994,83.6822661000042,53525.31964512 2023-10-15,12:52:00.000,288,11014648,13325,0,1697374319,13100.978060229994,83.65406957999949,53525.30567088001 2023-10-15,12:52:01.000,288,11014695,13205,0,1697374320,13100.998269159994,83.69636436000292,53525.39650344001 2023-10-15,12:52:02.000,288,11014657,13285,0,1697374321,13101.018478089994,83.70341349000228,53525.41047768 2023-10-15,12:52:03.000,288,11014700,12965,0,1697374322,13100.98479653999,83.71046262000164,53525.34759360001 2023-10-15,12:52:04.000,288,11014684,13125,0,1697374323,13100.92416974999,83.72456088000035,53525.29868376 2023-10-15,12:52:05.000,288,11014745,13045,0,1697374324,13100.951114989999,83.75980653000443,53525.34060648 2023-10-15,12:52:06.000,288,11014666,13125,0,1697374325,13100.94437867999,83.74570826999843,53525.284709520005 2023-10-15,12:52:07.000,288,11014676,13285,0,1697374326,13100.94437867999,83.74570826999843,53525.333619360004 2023-10-15,12:52:08.000,288,11014663,13165,0,1697374327,13100.90396081999,83.70341349000228,53525.29169664 2023-10-15,12:52:09.000,288,11014701,12925,0,1697374328,13100.930906059999,83.77390479000314,53525.30567088001 2023-10-15,12:52:10.000,288,11014672,13005,0,1697374329,13101.00500546999,83.75275739999779,53525.333619360004 2023-10-15,12:52:11.000,288,11014668,13285,0,1697374330,13100.957851299994,83.78800305000186,53525.34060648 2023-10-15,12:52:12.000,288,11014693,13285,0,1697374331,13101.00500546999,83.77390479000314,53525.36156784 2023-10-15,12:52:13.000,288,11014710,13285,0,1697374332,13100.97132392,83.74570826999843,53525.34060648 2023-10-15,12:52:14.000,288,11014680,13125,0,1697374333,13100.92416974999,83.80915043999994,53525.24977392 2023-10-15,12:52:15.000,288,11014678,13125,0,1697374334,13100.937642369994,83.80210131000058,53525.30567088001 2023-10-15,12:52:16.000,288,11014673,12925,0,1697374335,13101.00500546999,83.82324869999866,53525.36855496 2023-10-15,12:52:17.000,288,11014701,13365,0,1697374336,13101.018478089994,83.85849435000273,53525.38951632 2023-10-15,12:52:18.000,288,11014672,13285,0,1697374337,13101.01174178,83.83029782999802,53525.30567088001 2023-10-15,12:52:19.000,288,11014664,13285,0,1697374338,13100.98479653999,83.8796417400008,53525.36156784 2023-10-15,12:52:20.000,288,11014682,13045,0,1697374339,13101.03195071,83.85849435000273,53525.354580720006 2023-10-15,12:52:21.000,288,11014677,13245,0,1697374340,13101.01174178,83.85849435000273,53525.36855496 2023-10-15,12:52:22.000,288,11014724,13285,0,1697374341,13101.018478089994,83.88669087000017,53525.354580720006 2023-10-15,12:52:23.000,288,11014671,13085,0,1697374342,13101.038687019995,83.91488739000488,53525.41047768 2023-10-15,12:52:24.000,288,11014697,13045,0,1697374343,13101.07236857,83.91488739000488,53525.354580720006 2023-10-15,12:52:25.000,288,11014706,13245,0,1697374344,13101.038687019995,83.95718217000103,53525.34060648 2023-10-15,12:52:26.000,288,11014689,13445,0,1697374345,13101.05215964,83.94308391000231,53525.354580720006 2023-10-15,12:52:27.000,288,11014708,13125,0,1697374346,13101.08584118999,83.95718217000103,53525.36156784 2023-10-15,12:52:28.000,288,11014654,13325,0,1697374347,13101.11278643,83.97832955999911,53525.36855496 2023-10-15,12:52:29.000,288,11014712,13085,0,1697374348,13101.03195071,83.95718217000103,53525.32663224001 2023-10-15,12:52:30.000,288,11014665,13085,0,1697374349,13101.04542332999,83.96423130000039,53525.312658 2023-10-15,12:52:31.000,288,11014673,13325,0,1697374350,13101.07236857,83.99242781999783,53525.36156784 2023-10-15,12:52:32.000,288,11014701,13365,0,1697374351,13101.08584118999,83.95718217000103,53525.36156784 2023-10-15,12:52:33.000,288,11014702,13245,0,1697374352,13101.058895949995,83.99242781999783,53525.30567088001 2023-10-15,12:52:34.000,288,11014717,13245,0,1697374353,13101.099313809995,83.97128042999975,53525.382529200004 2023-10-15,12:52:35.000,288,11014693,13125,0,1697374354,13101.15320429,83.95013304000167,53525.382529200004 2023-10-15,12:52:36.000,288,11014691,13245,0,1697374355,13101.19362215,83.95013304000167,53525.43143904 2023-10-15,12:52:37.000,288,11014713,13205,0,1697374356,13101.14646797999,83.9289856500036,53525.32663224001 2023-10-15,12:52:38.000,288,11014681,13085,0,1697374357,13101.12625904999,83.92193652000424,53525.32663224001 2023-10-15,12:52:39.000,288,11014686,13205,0,1697374358,13101.0925775,83.93603478000296,53525.29868376 2023-10-15,12:52:40.000,288,11014647,13445,0,1697374359,13101.10605011999,83.90078912999888,53525.30567088001 2023-10-15,12:52:41.000,288,11014684,13365,0,1697374360,13101.099313809995,83.92193652000424,53525.312658 2023-10-15,12:52:42.000,288,11014681,13005,0,1697374361,13101.180149529995,83.87259261000145,53525.354580720006 2023-10-15,12:52:43.000,288,11014663,13245,0,1697374362,13101.12625904999,83.90078912999888,53525.38951632 2023-10-15,12:52:44.000,288,11014697,13125,0,1697374363,13101.200358459995,83.87259261000145,53525.39650344001 2023-10-15,12:52:45.000,288,11014706,13285,0,1697374364,13101.05215964,83.85144522000337,53525.333619360004 2023-10-15,12:52:46.000,288,11014731,13205,0,1697374365,13101.08584118999,83.83734696000465,53525.37554208001 2023-10-15,12:52:47.000,288,11014673,13365,0,1697374366,13101.11278643,83.85144522000337,53525.39650344001 2023-10-15,12:52:48.000,288,11014654,13125,0,1697374367,13101.08584118999,83.85144522000337,53525.29868376 2023-10-15,12:52:49.000,288,11014660,13325,0,1697374368,13101.079104879995,83.80210131000058,53525.333619360004 2023-10-15,12:52:50.000,288,11014648,13325,0,1697374369,13101.15320429,83.80915043999994,53525.42445192001 2023-10-15,12:52:51.000,288,11014709,13085,0,1697374370,13101.16667690999,83.7809539200025,53525.39650344001 2023-10-15,12:52:52.000,288,11014703,13365,0,1697374371,13101.119522739995,83.76685566000378,53525.38951632 2023-10-15,12:52:53.000,288,11014718,13525,0,1697374372,13101.08584118999,83.8161995699993,53525.38951632 2023-10-15,12:52:54.000,288,11014737,13085,0,1697374373,13101.02521439999,83.82324869999866,53525.29169664 2023-10-15,12:52:55.000,288,11014687,13205,0,1697374374,13101.03195071,83.78800305000186,53525.34060648 2023-10-15,12:52:56.000,288,11014688,13005,0,1697374375,13101.0925775,83.82324869999866,53525.34759360001 2023-10-15,12:52:57.000,288,11014657,13445,0,1697374376,13101.0925775,83.82324869999866,53525.333619360004 2023-10-15,12:52:58.000,288,11014718,13005,0,1697374377,13101.03195071,83.83029782999802,53525.312658 2023-10-15,12:52:59.000,288,11014723,13565,0,1697374378,13101.05215964,83.85144522000337,53525.30567088001 2023-10-15,12:53:00.000,288,11014695,13245,0,1697374379,13101.0925775,83.82324869999866,53525.382529200004 2023-10-15,12:53:01.000,288,11014690,13125,0,1697374380,13101.038687019995,83.83734696000465,53525.38951632 2023-10-15,12:53:02.000,288,11014661,13605,0,1697374381,13101.02521439999,83.84439609000401,53525.32663224001 2023-10-15,12:53:03.000,288,11014656,13445,0,1697374382,13100.957851299994,83.89373999999953,53525.312658 2023-10-15,12:53:04.000,288,11014719,13445,0,1697374383,13100.94437867999,83.88669087000017,53525.25676104001 2023-10-15,12:53:05.000,288,11014663,13165,0,1697374384,13100.951114989999,83.90078912999888,53525.34759360001 2023-10-15,12:53:06.000,288,11014724,13085,0,1697374385,13100.96458760999,83.90783825999824,53525.29868376 2023-10-15,12:53:07.000,288,11014697,13165,0,1697374386,13100.930906059999,83.93603478000296,53525.26374816 2023-10-15,12:53:08.000,288,11014706,13605,0,1697374387,13100.98479653999,83.95013304000167,53525.34759360001 2023-10-15,12:53:09.000,288,11014654,13285,0,1697374388,13100.94437867999,83.98537868999847,53525.36156784 2023-10-15,12:53:10.000,288,11014667,13565,0,1697374389,13100.870279269999,84.00652608000382,53525.25676104001 2023-10-15,12:53:11.000,288,11014653,13445,0,1697374390,13100.890488199999,83.99947695000446,53525.25676104001 2023-10-15,12:53:12.000,288,11014688,13165,0,1697374391,13100.897224509994,84.01357521000318,53525.312658 2023-10-15,12:53:13.000,288,11014674,13165,0,1697374392,13100.910697129999,84.0629191199987,53525.31964512 2023-10-15,12:53:14.000,288,11014654,13325,0,1697374393,13100.870279269999,84.05586998999934,53525.27073528 2023-10-15,12:53:15.000,288,11014660,13205,0,1697374394,13100.883751889989,84.07701738000469,53525.29868376 2023-10-15,12:53:16.000,288,11014713,13005,0,1697374395,13100.957851299994,84.07701738000469,53525.38951632 2023-10-15,12:53:17.000,288,11014691,13325,0,1697374396,13100.890488199999,84.1263612900002,53525.333619360004 2023-10-15,12:53:18.000,288,11014675,13245,0,1697374397,13100.890488199999,84.15455781000492,53525.29868376 2023-10-15,12:53:19.000,288,11014669,13325,0,1697374398,13100.836597719994,84.18275433000235,53525.27073528 2023-10-15,12:53:20.000,288,11014705,13405,0,1697374399,13100.796179859994,84.18275433000235,53525.235799680006 2023-10-15,12:53:21.000,288,11014660,13125,0,1697374400,13100.870279269999,84.18980346000171,53525.354580720006 2023-10-15,12:53:22.000,288,11014703,12845,0,1697374401,13100.910697129999,84.20390172000043,53525.37554208001 2023-10-15,12:53:23.000,288,11014701,13285,0,1697374402,13100.90396081999,84.25324563000322,53525.37554208001 2023-10-15,12:53:24.000,288,11014644,13205,0,1697374403,13100.890488199999,84.25324563000322,53525.29868376 2023-10-15,12:53:25.000,288,11014725,13165,0,1697374404,13100.816388789994,84.29554040999938,53525.27073528 2023-10-15,12:53:26.000,288,11014724,13285,0,1697374405,13100.877015579994,84.28849128000002,53525.25676104001 2023-10-15,12:53:27.000,288,11014671,12965,0,1697374406,13100.897224509994,84.2743930200013,53525.333619360004 2023-10-15,12:53:28.000,288,11014738,13085,0,1697374407,13100.90396081999,84.29554040999938,53525.235799680006 2023-10-15,12:53:29.000,288,11014694,13365,0,1697374408,13100.850070339999,84.30258953999873,53525.235799680006 2023-10-15,12:53:30.000,288,11014678,13525,0,1697374409,13100.98479653999,84.26734389000194,53525.354580720006 2023-10-15,12:53:31.000,288,11014636,13245,0,1697374410,13100.96458760999,84.26029476000258,53525.32663224001 2023-10-15,12:53:32.000,288,11014701,13245,0,1697374411,13100.97132392,84.28144215000066,53525.29169664 2023-10-15,12:53:33.000,288,11014755,13285,0,1697374412,13100.910697129999,84.26029476000258,53525.235799680006 2023-10-15,12:53:34.000,288,11014700,13045,0,1697374413,13100.98479653999,84.26734389000194,53525.354580720006 2023-10-15,12:53:35.000,288,11014699,13445,0,1697374414,13100.99153285,84.26734389000194,53525.29169664 2023-10-15,12:53:36.000,288,11014689,13405,0,1697374415,13100.99153285,84.26734389000194,53525.29169664 2023-10-15,12:53:37.000,288,11014728,13125,0,1697374416,13101.018478089994,84.28849128000002,53525.31964512 2023-10-15,12:53:38.000,288,11014670,13365,0,1697374417,13100.951114989999,84.2743930200013,53525.27073528 2023-10-15,12:53:39.000,288,11014704,12925,0,1697374418,13100.98479653999,84.2743930200013,53525.26374816 2023-10-15,12:53:40.000,288,11014676,13285,0,1697374419,13101.03195071,84.22504910999851,53525.34060648 2023-10-15,12:53:41.000,288,11014697,12885,0,1697374420,13101.018478089994,84.18275433000235,53525.27772240001 2023-10-15,12:53:42.000,288,11014709,13525,0,1697374421,13101.03195071,84.20390172000043,53525.26374816 2023-10-15,12:53:43.000,288,11014680,13085,0,1697374422,13100.99153285,84.21799997999915,53525.29169664 2023-10-15,12:53:44.000,288,11014698,13205,0,1697374423,13101.01174178,84.21799997999915,53525.27073528 2023-10-15,12:53:45.000,288,11014662,12925,0,1697374424,13101.05215964,84.18980346000171,53525.32663224001 2023-10-15,12:53:46.000,288,11014672,13125,0,1697374425,13101.12625904999,84.16160694000428,53525.29169664 2023-10-15,12:53:47.000,288,11014706,13205,0,1697374426,13101.12625904999,84.14750867999828,53525.30567088001 2023-10-15,12:53:48.000,288,11014678,13165,0,1697374427,13101.13299536,84.14045954999892,53525.333619360004 2023-10-15,12:53:49.000,288,11014679,13005,0,1697374428,13101.079104879995,84.14750867999828,53525.24977392 2023-10-15,12:53:50.000,288,11014641,13165,0,1697374429,13101.06563225999,84.11931216000085,53525.30567088001 2023-10-15,12:53:51.000,288,11014697,13285,0,1697374430,13101.08584118999,84.11931216000085,53525.284709520005 2023-10-15,12:53:52.000,288,11014710,13445,0,1697374431,13101.10605011999,84.09816477000277,53525.30567088001 2023-10-15,12:53:53.000,288,11014684,13165,0,1697374432,13101.06563225999,84.1263612900002,53525.24977392 2023-10-15,12:53:54.000,288,11014731,13005,0,1697374433,13101.10605011999,84.09111564000341,53525.26374816 2023-10-15,12:53:55.000,288,11014688,13245,0,1697374434,13101.17341322,84.0629191199987,53525.312658 2023-10-15,12:53:56.000,288,11014705,13165,0,1697374435,13101.20709476999,84.04882085999998,53525.34060648 2023-10-15,12:53:57.000,288,11014724,13085,0,1697374436,13101.17341322,84.08406651000405,53525.30567088001 2023-10-15,12:53:58.000,288,11014706,13085,0,1697374437,13101.159940599995,84.04882085999998,53525.22182544 2023-10-15,12:53:59.000,288,11014708,12965,0,1697374438,13101.10605011999,84.0276734700019,53525.22182544 2023-10-15,12:54:00.000,288,11014653,13525,0,1697374439,13101.15320429,84.04177173000062,53525.26374816 2023-10-15,12:54:01.000,288,11014686,13285,0,1697374440,13101.21383108,84.0276734700019,53525.32663224001 2023-10-15,12:54:02.000,288,11014679,13205,0,1697374441,13101.27445787,84.00652608000382,53525.37554208001 2023-10-15,12:54:03.000,288,11014686,13365,0,1697374442,13101.26772155999,84.07701738000469,53525.36156784 2023-10-15,12:54:04.000,288,11014678,13285,0,1697374443,13101.260985249995,84.0629191199987,53525.333619360004 2023-10-15,12:54:05.000,288,11014737,12925,0,1697374444,13101.25424894,84.05586998999934,53525.333619360004 2023-10-15,12:54:06.000,288,11014714,13165,0,1697374445,13101.2946668,84.03472260000126,53525.31964512 2023-10-15,12:54:07.000,288,11014697,13605,0,1697374446,13101.28793048999,84.05586998999934,53525.32663224001 2023-10-15,12:54:08.000,288,11014701,13205,0,1697374447,13101.260985249995,84.0629191199987,53525.27772240001 2023-10-15,12:54:09.000,288,11014656,13245,0,1697374448,13101.28793048999,84.10521390000213,53525.284709520005 2023-10-15,12:54:10.000,288,11014680,12965,0,1697374449,13101.368766209991,84.09111564000341,53525.36156784 2023-10-15,12:54:11.000,288,11014639,13205,0,1697374450,13101.388975139991,84.09111564000341,53525.4174648 2023-10-15,12:54:12.000,288,11014655,12925,0,1697374451,13101.368766209991,84.13341041999956,53525.382529200004 2023-10-15,12:54:13.000,288,11014662,13325,0,1697374452,13101.31487573,84.1263612900002,53525.26374816 2023-10-15,12:54:14.000,288,11014691,13165,0,1697374453,13101.348557279991,84.14045954999892,53525.29169664 2023-10-15,12:54:15.000,288,11014710,13205,0,1697374454,13101.37550252,84.175705200003,53525.403490560006 2023-10-15,12:54:16.000,288,11014666,13445,0,1697374455,13101.35529359,84.16160694000428,53525.4174648 2023-10-15,12:54:17.000,288,11014684,13165,0,1697374456,13101.402447759996,84.18980346000171,53525.403490560006 2023-10-15,12:54:18.000,288,11014664,13165,0,1697374457,13101.368766209991,84.22504910999851,53525.38951632 2023-10-15,12:54:19.000,288,11014671,13085,0,1697374458,13101.388975139991,84.21799997999915,53525.37554208001 2023-10-15,12:54:20.000,288,11014665,13365,0,1697374459,13101.442865619996,84.22504910999851,53525.403490560006 2023-10-15,12:54:21.000,288,11014698,13045,0,1697374460,13101.422656689996,84.23209823999787,53525.39650344001 2023-10-15,12:54:22.000,288,11014674,13285,0,1697374461,13101.463074549996,84.23209823999787,53525.403490560006 2023-10-15,12:54:23.000,288,11014681,13005,0,1697374462,13101.39571145,84.2743930200013,53525.36156784 2023-10-15,12:54:24.000,288,11014681,13365,0,1697374463,13101.436129310001,84.22504910999851,53525.354580720006 2023-10-15,12:54:25.000,288,11014716,13245,0,1697374464,13101.503492409996,84.23209823999787,53525.37554208001 2023-10-15,12:54:26.000,288,11014697,12885,0,1697374465,13101.510228719992,84.23209823999787,53525.452400400005 2023-10-15,12:54:27.000,288,11014690,13445,0,1697374466,13101.463074549996,84.23209823999787,53525.36855496 2023-10-15,12:54:28.000,288,11014750,13205,0,1697374467,13101.543910269997,84.22504910999851,53525.43842616 2023-10-15,12:54:29.000,288,11014719,13245,0,1697374468,13101.543910269997,84.22504910999851,53525.44541328001 2023-10-15,12:54:30.000,288,11014721,13405,0,1697374469,13101.564119199997,84.19685259000107,53525.47336176001 2023-10-15,12:54:31.000,288,11014735,13285,0,1697374470,13101.496756100001,84.21095084999979,53525.403490560006 2023-10-15,12:54:32.000,288,11014650,13285,0,1697374471,13101.523701339996,84.16865607000364,53525.36855496 2023-10-15,12:54:33.000,288,11014668,13285,0,1697374472,13101.496756100001,84.16865607000364,53525.34060648 2023-10-15,12:54:34.000,288,11014672,13485,0,1697374473,13101.570855509992,84.14750867999828,53525.39650344001 2023-10-15,12:54:35.000,288,11014650,13085,0,1697374474,13101.618009680002,84.09816477000277,53525.42445192001 2023-10-15,12:54:36.000,288,11014696,13205,0,1697374475,13101.624745989997,84.11931216000085,53525.45938752 2023-10-15,12:54:37.000,288,11014660,13205,0,1697374476,13101.584328129997,84.10521390000213,53525.47336176001 2023-10-15,12:54:38.000,288,11014712,13245,0,1697374477,13101.570855509992,84.06996824999806,53525.4174648 2023-10-15,12:54:39.000,288,11014714,13125,0,1697374478,13101.503492409996,84.08406651000405,53525.354580720006 2023-10-15,12:54:40.000,288,11014667,13245,0,1697374479,13101.557382890001,84.0629191199987,53525.403490560006 2023-10-15,12:54:41.000,288,11014647,13405,0,1697374480,13101.550646579992,84.0276734700019,53525.382529200004 2023-10-15,12:54:42.000,288,11014667,13285,0,1697374481,13101.604537059997,84.02062434000254,53525.42445192001 2023-10-15,12:54:43.000,288,11014638,13325,0,1697374482,13101.577591820002,83.98537868999847,53525.43143904 2023-10-15,12:54:44.000,288,11014663,13525,0,1697374483,13101.530437649992,83.97832955999911,53525.41047768 2023-10-15,12:54:45.000,288,11014671,13125,0,1697374484,13101.543910269997,83.99242781999783,53525.39650344001 2023-10-15,12:54:46.000,288,11014674,13365,0,1697374485,13101.550646579992,83.97832955999911,53525.4174648 2023-10-15,12:54:47.000,288,11014636,13085,0,1697374486,13101.530437649992,83.99242781999783,53525.403490560006 2023-10-15,12:54:48.000,288,11014642,13245,0,1697374487,13101.456338240001,83.95718217000103,53525.31964512 2023-10-15,12:54:49.000,288,11014680,13365,0,1697374488,13101.496756100001,83.95013304000167,53525.32663224001 2023-10-15,12:54:50.000,288,11014677,12965,0,1697374489,13101.469810859991,83.95013304000167,53525.34060648 2023-10-15,12:54:51.000,288,11014705,12805,0,1697374490,13101.496756100001,83.94308391000231,53525.41047768 2023-10-15,12:54:52.000,288,11014698,13325,0,1697374491,13101.503492409996,83.95718217000103,53525.41047768 2023-10-15,12:54:53.000,288,11014704,13325,0,1697374492,13101.463074549996,83.94308391000231,53525.4174648 2023-10-15,12:54:54.000,288,11014667,13125,0,1697374493,13101.41592038,83.89373999999953,53525.37554208001 2023-10-15,12:54:55.000,288,11014671,13005,0,1697374494,13101.362029899996,83.9289856500036,53525.31964512 2023-10-15,12:54:56.000,288,11014707,13165,0,1697374495,13101.39571145,83.9289856500036,53525.382529200004 2023-10-15,12:54:57.000,288,11014670,13005,0,1697374496,13101.388975139991,83.91488739000488,53525.38951632 2023-10-15,12:54:58.000,288,11014692,13325,0,1697374497,13101.32834834999,83.96423130000039,53525.333619360004 2023-10-15,12:54:59.000,288,11014693,12925,0,1697374498,13101.25424894,83.96423130000039,53525.284709520005 2023-10-15,12:55:00.000,288,11014673,13485,0,1697374499,13101.409184069991,83.97128042999975,53525.45938752 2023-10-15,12:55:01.000,288,11014726,13245,0,1697374500,13101.368766209991,83.99242781999783,53525.39650344001 2023-10-15,12:55:02.000,288,11014710,13045,0,1697374501,13101.368766209991,83.96423130000039,53525.32663224001 2023-10-15,12:55:03.000,288,11014685,13365,0,1697374502,13101.35529359,83.98537868999847,53525.34759360001 2023-10-15,12:55:04.000,288,11014728,13205,0,1697374503,13101.27445787,84.00652608000382,53525.284709520005 2023-10-15,12:55:05.000,288,11014683,13405,0,1697374504,13101.321612039996,84.01357521000318,53525.36156784 2023-10-15,12:55:06.000,288,11014682,13645,0,1697374505,13101.382238829996,84.02062434000254,53525.44541328001 2023-10-15,12:55:07.000,288,11014681,13125,0,1697374506,13101.37550252,84.00652608000382,53525.41047768 2023-10-15,12:55:08.000,288,11014668,13085,0,1697374507,13101.32834834999,84.03472260000126,53525.36156784 2023-10-15,12:55:09.000,288,11014689,13365,0,1697374508,13101.31487573,84.02062434000254,53525.32663224001 2023-10-15,12:55:10.000,288,11014679,13245,0,1697374509,13101.388975139991,84.04177173000062,53525.312658 2023-10-15,12:55:11.000,288,11014705,13205,0,1697374510,13101.35529359,84.03472260000126,53525.354580720006 2023-10-15,12:55:12.000,288,11014656,13365,0,1697374511,13101.35529359,84.04882085999998,53525.29169664 2023-10-15,12:55:13.000,288,11014690,13205,0,1697374512,13101.402447759996,84.0276734700019,53525.37554208001 2023-10-15,12:55:14.000,288,11014674,13285,0,1697374513,13101.39571145,84.04882085999998,53525.34060648 2023-10-15,12:55:15.000,288,11014682,13525,0,1697374514,13101.402447759996,84.0629191199987,53525.34759360001 2023-10-15,12:55:16.000,288,11014685,12965,0,1697374515,13101.469810859991,84.0629191199987,53525.403490560006 2023-10-15,12:55:17.000,288,11014701,13445,0,1697374516,13101.463074549996,84.0629191199987,53525.34060648 2023-10-15,12:55:18.000,288,11014670,13325,0,1697374517,13101.510228719992,84.04882085999998,53525.32663224001 2023-10-15,12:55:19.000,288,11014686,13085,0,1697374518,13101.476547170001,84.08406651000405,53525.354580720006 2023-10-15,12:55:20.000,288,11014702,13245,0,1697374519,13101.442865619996,84.04177173000062,53525.30567088001 2023-10-15,12:55:21.000,288,11014642,13125,0,1697374520,13101.476547170001,84.04882085999998,53525.36156784 2023-10-15,12:55:22.000,288,11014669,13405,0,1697374521,13101.523701339996,84.05586998999934,53525.37554208001 2023-10-15,12:55:23.000,288,11014690,13245,0,1697374522,13101.543910269997,84.04882085999998,53525.43842616 2023-10-15,12:55:24.000,288,11014675,13485,0,1697374523,13101.591064439992,84.07701738000469,53525.43143904 2023-10-15,12:55:25.000,288,11014718,13565,0,1697374524,13101.503492409996,84.05586998999934,53525.354580720006 2023-10-15,12:55:26.000,288,11014695,13125,0,1697374525,13101.557382890001,84.0276734700019,53525.333619360004 2023-10-15,12:55:27.000,288,11014708,13125,0,1697374526,13101.550646579992,84.07701738000469,53525.403490560006 2023-10-15,12:55:28.000,288,11014682,13405,0,1697374527,13101.516965030001,84.0629191199987,53525.36156784 2023-10-15,12:55:29.000,288,11014678,13165,0,1697374528,13101.523701339996,84.09111564000341,53525.36855496 2023-10-15,12:55:30.000,288,11014716,13285,0,1697374529,13101.584328129997,84.06996824999806,53525.42445192001 2023-10-15,12:55:31.000,288,11014708,13125,0,1697374530,13101.577591820002,84.04177173000062,53525.44541328001 2023-10-15,12:55:32.000,288,11014722,13365,0,1697374531,13101.537173960001,84.05586998999934,53525.43143904 2023-10-15,12:55:33.000,288,11014704,13085,0,1697374532,13101.516965030001,84.06996824999806,53525.39650344001 2023-10-15,12:55:34.000,288,11014751,13245,0,1697374533,13101.490019789991,84.13341041999956,53525.36855496 2023-10-15,12:55:35.000,288,11014716,13045,0,1697374534,13101.510228719992,84.07701738000469,53525.43842616 2023-10-15,12:55:36.000,288,11014721,12965,0,1697374535,13101.503492409996,84.07701738000469,53525.45938752 2023-10-15,12:55:37.000,288,11014682,13325,0,1697374536,13101.503492409996,84.08406651000405,53525.41047768 2023-10-15,12:55:38.000,288,11014675,13565,0,1697374537,13101.490019789991,84.0629191199987,53525.43143904 2023-10-15,12:55:39.000,288,11014681,12965,0,1697374538,13101.503492409996,84.04882085999998,53525.4174648 2023-10-15,12:55:40.000,288,11014702,13165,0,1697374539,13101.530437649992,84.0629191199987,53525.452400400005 2023-10-15,12:55:41.000,288,11014701,13245,0,1697374540,13101.476547170001,84.11226303000149,53525.38951632 2023-10-15,12:55:42.000,288,11014726,13165,0,1697374541,13101.510228719992,84.09816477000277,53525.403490560006 2023-10-15,12:55:43.000,288,11014716,13245,0,1697374542,13101.456338240001,84.0629191199987,53525.31964512 2023-10-15,12:55:44.000,288,11014681,13165,0,1697374543,13101.436129310001,84.07701738000469,53525.29169664 2023-10-15,12:55:45.000,288,11014660,13165,0,1697374544,13101.503492409996,84.09111564000341,53525.403490560006 2023-10-15,12:55:46.000,288,11014730,13205,0,1697374545,13101.490019789991,84.11931216000085,53525.36156784 2023-10-15,12:55:47.000,288,11014710,13125,0,1697374546,13101.496756100001,84.09816477000277,53525.36855496 2023-10-15,12:55:48.000,288,11014694,13325,0,1697374547,13101.550646579992,84.09816477000277,53525.34759360001 2023-10-15,12:55:49.000,288,11014723,13125,0,1697374548,13101.490019789991,84.09816477000277,53525.29169664 2023-10-15,12:55:50.000,288,11014723,13205,0,1697374549,13101.476547170001,84.08406651000405,53525.31964512 2023-10-15,12:55:51.000,288,11014673,13205,0,1697374550,13101.523701339996,84.11931216000085,53525.34759360001 2023-10-15,12:55:52.000,288,11014669,13085,0,1697374551,13101.510228719992,84.08406651000405,53525.333619360004 2023-10-15,12:55:53.000,288,11014702,13285,0,1697374552,13101.442865619996,84.14045954999892,53525.29868376 2023-10-15,12:55:54.000,288,11014692,13245,0,1697374553,13101.483283479996,84.11226303000149,53525.34060648 2023-10-15,12:55:55.000,288,11014687,13325,0,1697374554,13101.523701339996,84.08406651000405,53525.4174648 2023-10-15,12:55:56.000,288,11014690,13085,0,1697374555,13101.523701339996,84.09816477000277,53525.382529200004 2023-10-15,12:55:57.000,288,11014651,13245,0,1697374556,13101.516965030001,84.11226303000149,53525.354580720006 2023-10-15,12:55:58.000,288,11014695,13365,0,1697374557,13101.510228719992,84.0629191199987,53525.34759360001 2023-10-15,12:55:59.000,288,11014670,13205,0,1697374558,13101.402447759996,84.14750867999828,53525.17990272001 2023-10-15,12:56:00.000,288,11014693,13165,0,1697374559,13101.490019789991,84.11931216000085,53525.24977392 2023-10-15,12:56:01.000,288,11014682,13205,0,1697374560,13101.530437649992,84.13341041999956,53525.312658 2023-10-15,12:56:02.000,288,11014695,13125,0,1697374561,13101.543910269997,84.09816477000277,53525.34759360001 2023-10-15,12:56:03.000,288,11014690,13085,0,1697374562,13101.550646579992,84.11226303000149,53525.31964512 2023-10-15,12:56:04.000,288,11014675,13245,0,1697374563,13101.483283479996,84.10521390000213,53525.27073528 2023-10-15,12:56:05.000,288,11014699,13405,0,1697374564,13101.516965030001,84.14750867999828,53525.32663224001 2023-10-15,12:56:06.000,288,11014710,13245,0,1697374565,13101.442865619996,84.11931216000085,53525.27073528 2023-10-15,12:56:07.000,288,11014647,13205,0,1697374566,13101.503492409996,84.13341041999956,53525.29868376 2023-10-15,12:56:08.000,288,11014656,13405,0,1697374567,13101.429392999991,84.14750867999828,53525.20785120001 2023-10-15,12:56:09.000,288,11014693,13165,0,1697374568,13101.436129310001,84.15455781000492,53525.27073528 2023-10-15,12:56:10.000,288,11014660,13325,0,1697374569,13101.449601929991,84.14750867999828,53525.2427868 2023-10-15,12:56:11.000,288,11014669,13565,0,1697374570,13101.469810859991,84.14750867999828,53525.31964512 2023-10-15,12:56:12.000,288,11014692,13245,0,1697374571,13101.503492409996,84.15455781000492,53525.34060648 2023-10-15,12:56:13.000,288,11014630,13085,0,1697374572,13101.463074549996,84.175705200003,53525.27073528 2023-10-15,12:56:14.000,288,11014647,13485,0,1697374573,13101.429392999991,84.16865607000364,53525.22881256001 2023-10-15,12:56:15.000,288,11014671,13285,0,1697374574,13101.409184069991,84.21095084999979,53525.22182544 2023-10-15,12:56:16.000,288,11014689,13205,0,1697374575,13101.469810859991,84.175705200003,53525.22182544 2023-10-15,12:56:17.000,288,11014662,13045,0,1697374576,13101.490019789991,84.21799997999915,53525.29169664 2023-10-15,12:56:18.000,288,11014646,13085,0,1697374577,13101.456338240001,84.22504910999851,53525.29868376 2023-10-15,12:56:19.000,288,11014673,13285,0,1697374578,13101.442865619996,84.22504910999851,53525.235799680006 2023-10-15,12:56:20.000,288,11014679,13285,0,1697374579,13101.543910269997,84.21095084999979,53525.32663224001 2023-10-15,12:56:21.000,288,11014670,13285,0,1697374580,13101.490019789991,84.2743930200013,53525.30567088001 2023-10-15,12:56:22.000,288,11014704,13605,0,1697374581,13101.476547170001,84.24619650000386,53525.29868376 2023-10-15,12:56:23.000,288,11014685,13205,0,1697374582,13101.476547170001,84.28849128000002,53525.30567088001 2023-10-15,12:56:24.000,288,11014690,13205,0,1697374583,13101.436129310001,84.28849128000002,53525.214838320004 2023-10-15,12:56:25.000,288,11014697,13285,0,1697374584,13101.429392999991,84.28144215000066,53525.24977392 2023-10-15,12:56:26.000,288,11014706,13325,0,1697374585,13101.550646579992,84.28144215000066,53525.34759360001 2023-10-15,12:56:27.000,288,11014714,13005,0,1697374586,13101.543910269997,84.28144215000066,53525.333619360004 2023-10-15,12:56:28.000,288,11014686,13445,0,1697374587,13101.523701339996,84.26734389000194,53525.333619360004 2023-10-15,12:56:29.000,288,11014679,13605,0,1697374588,13101.422656689996,84.29554040999938,53525.26374816 2023-10-15,12:56:30.000,288,11014712,13125,0,1697374589,13101.516965030001,84.26734389000194,53525.284709520005 2023-10-15,12:56:31.000,288,11014706,13245,0,1697374590,13101.496756100001,84.29554040999938,53525.34060648 2023-10-15,12:56:32.000,288,11014709,12965,0,1697374591,13101.516965030001,84.26734389000194,53525.30567088001 2023-10-15,12:56:33.000,288,11014694,12965,0,1697374592,13101.442865619996,84.33078606000345,53525.235799680006 2023-10-15,12:56:34.000,288,11014695,13085,0,1697374593,13101.483283479996,84.28144215000066,53525.30567088001 2023-10-15,12:56:35.000,288,11014722,13085,0,1697374594,13101.537173960001,84.26029476000258,53525.36855496 2023-10-15,12:56:36.000,288,11014707,13405,0,1697374595,13101.523701339996,84.24619650000386,53525.32663224001 2023-10-15,12:56:37.000,288,11014674,13085,0,1697374596,13101.496756100001,84.21095084999979,53525.29169664 2023-10-15,12:56:38.000,288,11014699,13205,0,1697374597,13101.503492409996,84.21095084999979,53525.29169664 2023-10-15,12:56:39.000,288,11014727,12965,0,1697374598,13101.39571145,84.22504910999851,53525.27073528 2023-10-15,12:56:40.000,288,11014714,13285,0,1697374599,13101.409184069991,84.19685259000107,53525.24977392 2023-10-15,12:56:41.000,288,11014707,13365,0,1697374600,13101.463074549996,84.18980346000171,53525.354580720006 2023-10-15,12:56:42.000,288,11014720,13325,0,1697374601,13101.516965030001,84.18980346000171,53525.36156784 2023-10-15,12:56:43.000,288,11014693,12965,0,1697374602,13101.476547170001,84.20390172000043,53525.354580720006 2023-10-15,12:56:44.000,288,11014685,13085,0,1697374603,13101.422656689996,84.16160694000428,53525.34759360001 2023-10-15,12:56:45.000,288,11014707,13405,0,1697374604,13101.436129310001,84.18980346000171,53525.34759360001 2023-10-15,12:56:46.000,288,11014676,13285,0,1697374605,13101.449601929991,84.175705200003,53525.22881256001 2023-10-15,12:56:47.000,288,11014755,13525,0,1697374606,13101.402447759996,84.19685259000107,53525.30567088001 2023-10-15,12:56:48.000,288,11014687,13005,0,1697374607,13101.37550252,84.19685259000107,53525.25676104001 2023-10-15,12:56:49.000,288,11014719,13085,0,1697374608,13101.368766209991,84.20390172000043,53525.24977392 2023-10-15,12:56:50.000,288,11014686,13525,0,1697374609,13101.442865619996,84.21095084999979,53525.354580720006 2023-10-15,12:56:51.000,288,11014697,12965,0,1697374610,13101.402447759996,84.18980346000171,53525.333619360004 2023-10-15,12:56:52.000,288,11014721,12885,0,1697374611,13101.41592038,84.19685259000107,53525.31964512 2023-10-15,12:56:53.000,288,11014711,13245,0,1697374612,13101.362029899996,84.21095084999979,53525.22881256001 2023-10-15,12:56:54.000,288,11014722,13365,0,1697374613,13101.382238829996,84.175705200003,53525.29868376 2023-10-15,12:56:55.000,288,11014736,13565,0,1697374614,13101.409184069991,84.20390172000043,53525.312658 2023-10-15,12:56:56.000,288,11014682,13325,0,1697374615,13101.422656689996,84.16865607000364,53525.27073528 2023-10-15,12:56:57.000,288,11014675,13325,0,1697374616,13101.41592038,84.22504910999851,53525.22881256001 2023-10-15,12:56:58.000,288,11014684,13245,0,1697374617,13101.449601929991,84.21095084999979,53525.27073528 2023-10-15,12:56:59.000,288,11014696,13165,0,1697374618,13101.41592038,84.22504910999851,53525.20086408 2023-10-15,12:57:00.000,288,11014619,13205,0,1697374619,13101.503492409996,84.20390172000043,53525.333619360004 2023-10-15,12:57:01.000,288,11014673,13125,0,1697374620,13101.41592038,84.26029476000258,53525.25676104001 2023-10-15,12:57:02.000,288,11014685,13285,0,1697374621,13101.490019789991,84.22504910999851,53525.26374816 2023-10-15,12:57:03.000,288,11014720,13245,0,1697374622,13101.402447759996,84.25324563000322,53525.214838320004 2023-10-15,12:57:04.000,288,11014692,12965,0,1697374623,13101.37550252,84.26029476000258,53525.22881256001 2023-10-15,12:57:05.000,288,11014693,13205,0,1697374624,13101.442865619996,84.2391473700045,53525.29169664 2023-10-15,12:57:06.000,288,11014701,13285,0,1697374625,13101.496756100001,84.28144215000066,53525.24977392 2023-10-15,12:57:07.000,288,11014674,13325,0,1697374626,13101.496756100001,84.28144215000066,53525.34060648 2023-10-15,12:57:08.000,288,11014709,13205,0,1697374627,13101.510228719992,84.29554040999938,53525.284709520005 2023-10-15,12:57:09.000,288,11014681,13165,0,1697374628,13101.388975139991,84.28144215000066,53525.20086408 2023-10-15,12:57:10.000,288,11014710,13285,0,1697374629,13101.490019789991,84.31668780000473,53525.22182544 2023-10-15,12:57:11.000,288,11014655,13445,0,1697374630,13101.449601929991,84.33078606000345,53525.2427868 2023-10-15,12:57:12.000,288,11014677,12925,0,1697374631,13101.490019789991,84.25324563000322,53525.22881256001 2023-10-15,12:57:13.000,288,11014726,13285,0,1697374632,13101.39571145,84.3096386699981,53525.1729156 2023-10-15,12:57:14.000,288,11014685,13165,0,1697374633,13101.463074549996,84.30258953999873,53525.14496712 2023-10-15,12:57:15.000,288,11014695,13005,0,1697374634,13101.510228719992,84.3096386699981,53525.22182544 2023-10-15,12:57:16.000,288,11014666,13405,0,1697374635,13101.503492409996,84.31668780000473,53525.22182544 2023-10-15,12:57:17.000,288,11014695,13285,0,1697374636,13101.456338240001,84.3096386699981,53525.22182544 2023-10-15,12:57:18.000,288,11014681,13165,0,1697374637,13101.483283479996,84.3096386699981,53525.20785120001 2023-10-15,12:57:19.000,288,11014663,13285,0,1697374638,13101.463074549996,84.3378351900028,53525.1729156 2023-10-15,12:57:20.000,288,11014703,13405,0,1697374639,13101.429392999991,84.34488432000217,53525.12400576 2023-10-15,12:57:21.000,288,11014670,13565,0,1697374640,13101.456338240001,84.35193345000152,53525.20086408 2023-10-15,12:57:22.000,288,11014668,13245,0,1697374641,13101.483283479996,84.3378351900028,53525.22182544 2023-10-15,12:57:23.000,288,11014663,13205,0,1697374642,13101.422656689996,84.35898258000088,53525.20785120001 2023-10-15,12:57:24.000,288,11014701,13085,0,1697374643,13101.41592038,84.38012996999896,53525.14496712 2023-10-15,12:57:25.000,288,11014690,13485,0,1697374644,13101.442865619996,84.38012996999896,53525.20086408 2023-10-15,12:57:26.000,288,11014673,12925,0,1697374645,13101.436129310001,84.40127736000431,53525.17990272001 2023-10-15,12:57:27.000,288,11014688,13165,0,1697374646,13101.429392999991,84.41537562000303,53525.22182544 2023-10-15,12:57:28.000,288,11014712,13085,0,1697374647,13101.368766209991,84.43652301000111,53525.11003152001 2023-10-15,12:57:29.000,288,11014688,13285,0,1697374648,13101.341820969996,84.43652301000111,53525.186889840006 2023-10-15,12:57:30.000,288,11014678,13405,0,1697374649,13101.449601929991,84.45767039999919,53525.186889840006 2023-10-15,12:57:31.000,288,11014638,13365,0,1697374650,13101.422656689996,84.45062126999983,53525.20086408 2023-10-15,12:57:32.000,288,11014657,13085,0,1697374651,13101.37550252,84.45062126999983,53525.22881256001 2023-10-15,12:57:33.000,288,11014709,13085,0,1697374652,13101.301403109996,84.45767039999919,53525.11003152001 2023-10-15,12:57:34.000,288,11014675,13085,0,1697374653,13101.33508466,84.4858669200039,53525.13798000001 2023-10-15,12:57:35.000,288,11014747,13285,0,1697374654,13101.362029899996,84.51406344000134,53525.19387696 2023-10-15,12:57:36.000,288,11014691,13045,0,1697374655,13101.368766209991,84.49291605000326,53525.17990272001 2023-10-15,12:57:37.000,288,11014741,13205,0,1697374656,13101.33508466,84.47881779000454,53525.12400576 2023-10-15,12:57:38.000,288,11014681,13485,0,1697374657,13101.301403109996,84.51406344000134,53525.12400576 2023-10-15,12:57:39.000,288,11014669,13285,0,1697374658,13101.25424894,84.5211125700007,53525.1030444 2023-10-15,12:57:40.000,288,11014703,13285,0,1697374659,13101.260985249995,84.5211125700007,53525.09605728 2023-10-15,12:57:41.000,288,11014710,13285,0,1697374660,13101.27445787,84.51406344000134,53525.11003152001 2023-10-15,12:57:42.000,288,11014655,13165,0,1697374661,13101.27445787,84.54930908999813,53525.15894136001 2023-10-15,12:57:43.000,288,11014682,13205,0,1697374662,13101.24751262999,84.56340735000413,53525.14496712 2023-10-15,12:57:44.000,288,11014700,13405,0,1697374663,13101.23404001,84.55635822000477,53525.06112168001 2023-10-15,12:57:45.000,288,11014708,12965,0,1697374664,13101.23404001,84.5845547400022,53525.047147440004 2023-10-15,12:57:46.000,288,11014710,13245,0,1697374665,13101.321612039996,84.57750561000285,53525.14496712 2023-10-15,12:57:47.000,288,11014656,13245,0,1697374666,13101.2946668,84.57045648000349,53525.1729156 2023-10-15,12:57:48.000,288,11014675,13285,0,1697374667,13101.2946668,84.57750561000285,53525.1729156 2023-10-15,12:57:49.000,288,11014697,13485,0,1697374668,13101.20709476999,84.54225995999877,53525.068108800006 2023-10-15,12:57:50.000,288,11014708,13405,0,1697374669,13101.22730369999,84.60570213000028,53525.047147440004 2023-10-15,12:57:51.000,288,11014669,13125,0,1697374670,13101.25424894,84.61275125999964,53525.09605728 2023-10-15,12:57:52.000,288,11014673,13085,0,1697374671,13101.220567389995,84.60570213000028,53525.08907016001 2023-10-15,12:57:53.000,288,11014655,13445,0,1697374672,13101.18688583999,84.62684951999836,53525.068108800006 2023-10-15,12:57:54.000,288,11014672,13325,0,1697374673,13101.15320429,84.64094778000435,53525.06112168001 2023-10-15,12:57:55.000,288,11014721,13365,0,1697374674,13101.220567389995,84.62684951999836,53525.15195424 2023-10-15,12:57:56.000,288,11014673,13365,0,1697374675,13101.220567389995,84.63389864999772,53525.13099288 2023-10-15,12:57:57.000,288,11014596,13285,0,1697374676,13101.18688583999,84.64799691000371,53525.07509592 2023-10-15,12:57:58.000,288,11014716,13365,0,1697374677,13101.21383108,84.68324256000051,53525.07509592 2023-10-15,12:57:59.000,288,11014680,13205,0,1697374678,13101.13299536,84.66914430000179,53525.07509592 2023-10-15,12:58:00.000,288,11014678,13285,0,1697374679,13101.139731669995,84.65504604000307,53525.047147440004 2023-10-15,12:58:01.000,288,11014681,13165,0,1697374680,13101.17341322,84.69029168999987,53525.1030444 2023-10-15,12:58:02.000,288,11014715,13325,0,1697374681,13101.180149529995,84.70438994999859,53525.05413456 2023-10-15,12:58:03.000,288,11014688,13085,0,1697374682,13101.16667690999,84.72553734000394,53525.09605728 2023-10-15,12:58:04.000,288,11014661,13365,0,1697374683,13101.11278643,84.74668473000202,53524.99125048001 2023-10-15,12:58:05.000,288,11014668,13325,0,1697374684,13101.14646797999,84.74668473000202,53525.047147440004 2023-10-15,12:58:06.000,288,11014684,13245,0,1697374685,13101.11278643,84.75373386000138,53525.01221184001 2023-10-15,12:58:07.000,288,11014676,13125,0,1697374686,13101.14646797999,84.7960286400048,53525.0331732 2023-10-15,12:58:08.000,288,11014710,13125,0,1697374687,13101.099313809995,84.80307777000417,53524.98426336 2023-10-15,12:58:09.000,288,11014729,13045,0,1697374688,13101.06563225999,84.81012690000352,53524.998237600004 2023-10-15,12:58:10.000,288,11014684,13165,0,1697374689,13101.20709476999,84.82422516000224,53525.05413456 2023-10-15,12:58:11.000,288,11014702,13445,0,1697374690,13101.16667690999,84.8312742900016,53525.0331732 2023-10-15,12:58:12.000,288,11014724,13205,0,1697374691,13101.200358459995,84.85947080999904,53525.07509592 2023-10-15,12:58:13.000,288,11014720,13245,0,1697374692,13101.12625904999,84.90176559000247,53524.95631488 2023-10-15,12:58:14.000,288,11014655,13205,0,1697374693,13101.159940599995,84.87356906999776,53524.98426336 2023-10-15,12:58:15.000,288,11014642,13005,0,1697374694,13101.139731669995,84.88766733000375,53524.99125048001 2023-10-15,12:58:16.000,288,11014698,13085,0,1697374695,13101.13299536,84.91586385000119,53525.06112168001 2023-10-15,12:58:17.000,288,11014686,13205,0,1697374696,13101.14646797999,84.90881472000183,53525.019198960006 2023-10-15,12:58:18.000,288,11014628,13285,0,1697374697,13101.119522739995,84.95110949999798,53524.97028912001 2023-10-15,12:58:19.000,288,11014685,13085,0,1697374698,13101.139731669995,84.9299621099999,53524.949327760005 2023-10-15,12:58:20.000,288,11014694,13325,0,1697374699,13101.180149529995,84.96520776000398,53524.97028912001 2023-10-15,12:58:21.000,288,11014723,13045,0,1697374700,13101.07236857,85.02160079999885,53524.93535352 2023-10-15,12:58:22.000,288,11014720,13125,0,1697374701,13101.14646797999,85.00045341000077,53525.00522472 2023-10-15,12:58:23.000,288,11014680,13445,0,1697374702,13101.13299536,85.04979732000356,53525.02618608 2023-10-15,12:58:24.000,288,11014675,13285,0,1697374703,13101.11278643,85.05684645000292,53524.92137928001 2023-10-15,12:58:25.000,288,11014669,13245,0,1697374704,13101.099313809995,85.04979732000356,53524.900417920006 2023-10-15,12:58:26.000,288,11014688,13205,0,1697374705,13101.22730369999,85.06389558000228,53525.01221184001 2023-10-15,12:58:27.000,288,11014707,13045,0,1697374706,13101.24751262999,85.1132394899978,53524.998237600004 2023-10-15,12:58:28.000,288,11014676,13005,0,1697374707,13101.23404001,85.08504297000036,53525.047147440004 2023-10-15,12:58:29.000,288,11014704,13445,0,1697374708,13101.22730369999,85.1132394899978,53525.04016032001 2023-10-15,12:58:30.000,288,11014739,13205,0,1697374709,13101.18688583999,85.16258340000059,53524.93535352 2023-10-15,12:58:31.000,288,11014733,13165,0,1697374710,13101.180149529995,85.16963252999994,53524.900417920006 2023-10-15,12:58:32.000,288,11014694,13245,0,1697374711,13101.14646797999,85.16963252999994,53524.90740504 2023-10-15,12:58:33.000,288,11014705,13565,0,1697374712,13101.22730369999,85.19077991999802,53524.963302 2023-10-15,12:58:34.000,288,11014690,13245,0,1697374713,13101.22730369999,85.16963252999994,53524.92137928001 2023-10-15,12:58:35.000,288,11014658,13285,0,1697374714,13101.2946668,85.20487818000402,53525.0331732 2023-10-15,12:58:36.000,288,11014678,13205,0,1697374715,13101.28793048999,85.21192731000338,53524.949327760005 2023-10-15,12:58:37.000,288,11014687,13085,0,1697374716,13101.260985249995,85.23307470000145,53524.89343080001 2023-10-15,12:58:38.000,288,11014679,13045,0,1697374717,13101.2946668,85.19077991999802,53524.92137928001 2023-10-15,12:58:39.000,288,11014695,13165,0,1697374718,13101.220567389995,85.24717296000017,53524.900417920006 2023-10-15,12:58:40.000,288,11014678,13245,0,1697374719,13101.32834834999,85.21192731000338,53524.949327760005 2023-10-15,12:58:41.000,288,11014690,13445,0,1697374720,13101.33508466,85.26127121999889,53524.99125048001 2023-10-15,12:58:42.000,288,11014671,13085,0,1697374721,13101.402447759996,85.23307470000145,53524.97727624 2023-10-15,12:58:43.000,288,11014687,13125,0,1697374722,13101.388975139991,85.21192731000338,53524.99125048001 2023-10-15,12:58:44.000,288,11014687,13045,0,1697374723,13101.348557279991,85.26127121999889,53524.9283664 2023-10-15,12:58:45.000,288,11014690,13245,0,1697374724,13101.31487573,85.26832034999825,53524.89343080001 2023-10-15,12:58:46.000,288,11014695,13285,0,1697374725,13101.37550252,85.23307470000145,53524.963302 2023-10-15,12:58:47.000,288,11014645,13325,0,1697374726,13101.429392999991,85.27536948000488,53524.93535352 2023-10-15,12:58:48.000,288,11014718,13125,0,1697374727,13101.362029899996,85.24012383000081,53524.9283664 2023-10-15,12:58:49.000,288,11014658,13245,0,1697374728,13101.32834834999,85.2260255700021,53524.91439216 2023-10-15,12:58:50.000,288,11014668,12845,0,1697374729,13101.402447759996,85.2260255700021,53524.95631488 2023-10-15,12:58:51.000,288,11014701,13005,0,1697374730,13101.449601929991,85.26127121999889,53525.019198960006 2023-10-15,12:58:52.000,288,11014681,13285,0,1697374731,13101.496756100001,85.24717296000017,53525.019198960006 2023-10-15,12:58:53.000,288,11014700,13085,0,1697374732,13101.442865619996,85.26832034999825,53524.98426336 2023-10-15,12:58:54.000,288,11014709,12885,0,1697374733,13101.442865619996,85.25422208999953,53524.91439216 2023-10-15,12:58:55.000,288,11014678,12845,0,1697374734,13101.422656689996,85.25422208999953,53524.94234064001 2023-10-15,12:58:56.000,288,11014739,12925,0,1697374735,13101.490019789991,85.26832034999825,53525.00522472 2023-10-15,12:58:57.000,288,11014659,13205,0,1697374736,13101.490019789991,85.2894677400036,53525.019198960006 2023-10-15,12:58:58.000,288,11014691,13525,0,1697374737,13101.496756100001,85.25422208999953,53524.97028912001 2023-10-15,12:58:59.000,288,11014698,13285,0,1697374738,13101.530437649992,85.25422208999953,53524.98426336 2023-10-15,12:59:00.000,288,11014654,13125,0,1697374739,13101.564119199997,85.23307470000145,53525.047147440004 2023-10-15,12:59:01.000,288,11014706,13285,0,1697374740,13101.503492409996,85.2894677400036,53524.97727624 2023-10-15,12:59:02.000,288,11014650,13005,0,1697374741,13101.523701339996,85.27536948000488,53524.97028912001 2023-10-15,12:59:03.000,288,11014720,13085,0,1697374742,13101.490019789991,85.30356600000232,53524.949327760005 2023-10-15,12:59:04.000,288,11014653,13205,0,1697374743,13101.516965030001,85.28241861000424,53524.949327760005 2023-10-15,12:59:05.000,288,11014711,13005,0,1697374744,13101.550646579992,85.3247133900004,53525.00522472 2023-10-15,12:59:06.000,288,11014698,13165,0,1697374745,13101.597800750002,85.28241861000424,53525.11003152001 2023-10-15,12:59:07.000,288,11014670,13285,0,1697374746,13101.570855509992,85.30356600000232,53525.04016032001 2023-10-15,12:59:08.000,288,11014657,13085,0,1697374747,13101.557382890001,85.27536948000488,53525.047147440004 2023-10-15,12:59:09.000,288,11014705,13245,0,1697374748,13101.496756100001,85.33176251999976,53524.949327760005 2023-10-15,12:59:10.000,288,11014740,13725,0,1697374749,13101.597800750002,85.31766426000104,53525.068108800006 2023-10-15,12:59:11.000,288,11014685,13325,0,1697374750,13101.577591820002,85.34586077999847,53525.07509592 2023-10-15,12:59:12.000,288,11014706,13205,0,1697374751,13101.543910269997,85.35290990999783,53525.047147440004 2023-10-15,12:59:13.000,288,11014674,13565,0,1697374752,13101.483283479996,85.38110643000255,53524.98426336 2023-10-15,12:59:14.000,288,11014708,13085,0,1697374753,13101.543910269997,85.36700817000383,53524.98426336 2023-10-15,12:59:15.000,288,11014718,13245,0,1697374754,13101.564119199997,85.38110643000255,53524.97028912001 2023-10-15,12:59:16.000,288,11014705,13245,0,1697374755,13101.611273369992,85.33881164999912,53525.019198960006 2023-10-15,12:59:17.000,288,11014633,13485,0,1697374756,13101.597800750002,85.41635207999934,53525.0331732 2023-10-15,12:59:18.000,288,11014666,13285,0,1697374757,13101.591064439992,85.4234012099987,53525.02618608 2023-10-15,12:59:19.000,288,11014680,13205,0,1697374758,13101.537173960001,85.40225382000062,53525.01221184001 2023-10-15,12:59:20.000,288,11014673,13085,0,1697374759,13101.557382890001,85.41635207999934,53524.99125048001 2023-10-15,12:59:21.000,288,11014699,13405,0,1697374760,13101.591064439992,85.40930294999998,53525.06112168001 2023-10-15,12:59:22.000,288,11014691,13405,0,1697374761,13101.638218610002,85.41635207999934,53525.07509592 2023-10-15,12:59:23.000,288,11014684,13285,0,1697374762,13101.591064439992,85.45864686000277,53525.06112168001 2023-10-15,12:59:24.000,288,11014671,13085,0,1697374763,13101.611273369992,85.44454860000405,53525.00522472 2023-10-15,12:59:25.000,288,11014709,13245,0,1697374764,13101.618009680002,85.45159773000341,53525.09605728 2023-10-15,12:59:26.000,288,11014724,12925,0,1697374765,13101.618009680002,85.45159773000341,53525.068108800006 2023-10-15,12:59:27.000,288,11014648,13165,0,1697374766,13101.618009680002,85.4234012099987,53525.11003152001 2023-10-15,12:59:28.000,288,11014678,13205,0,1697374767,13101.611273369992,85.4234012099987,53525.04016032001 2023-10-15,12:59:29.000,288,11014685,13445,0,1697374768,13101.570855509992,85.47979425000085,53525.068108800006 2023-10-15,12:59:30.000,288,11014682,13445,0,1697374769,13101.665163849997,85.4374994700047,53525.15894136001 2023-10-15,12:59:31.000,288,11014720,13405,0,1697374770,13101.658427540002,85.43045033999806,53525.15195424 2023-10-15,12:59:32.000,288,11014683,13565,0,1697374771,13101.678636470002,85.4234012099987,53525.186889840006 2023-10-15,12:59:33.000,288,11014728,13285,0,1697374772,13101.604537059997,85.4234012099987,53525.05413456 2023-10-15,12:59:34.000,288,11014724,13325,0,1697374773,13101.685372779997,85.45864686000277,53525.08907016001 2023-10-15,12:59:35.000,288,11014685,13405,0,1697374774,13101.678636470002,85.47274512000149,53525.13099288 2023-10-15,12:59:36.000,288,11014718,13165,0,1697374775,13101.671900159992,85.45159773000341,53525.11003152001 2023-10-15,12:59:37.000,288,11014685,13365,0,1697374776,13101.678636470002,85.44454860000405,53525.17990272001 2023-10-15,12:59:38.000,288,11014706,13325,0,1697374777,13101.665163849997,85.46569599000213,53525.068108800006 2023-10-15,12:59:39.000,288,11014694,12765,0,1697374778,13101.658427540002,85.45864686000277,53525.08907016001 2023-10-15,12:59:40.000,288,11014726,13205,0,1697374779,13101.725790639997,85.43045033999806,53525.165928480004 2023-10-15,12:59:41.000,288,11014703,12965,0,1697374780,13101.712318019992,85.41635207999934,53525.13798000001 2023-10-15,12:59:42.000,288,11014695,12925,0,1697374781,13101.705581709997,85.41635207999934,53525.11003152001 2023-10-15,12:59:43.000,288,11014679,13405,0,1697374782,13101.732526949992,85.45864686000277,53525.165928480004 2023-10-15,12:59:44.000,288,11014704,13445,0,1697374783,13101.644954919997,85.41635207999934,53525.08208304 2023-10-15,12:59:45.000,288,11014716,13045,0,1697374784,13101.658427540002,85.44454860000405,53525.047147440004 2023-10-15,12:59:46.000,288,11014662,13285,0,1697374785,13101.732526949992,85.4234012099987,53525.14496712 2023-10-15,12:59:47.000,288,11014681,13205,0,1697374786,13101.739263260002,85.45864686000277,53525.09605728 2023-10-15,12:59:48.000,288,11014684,13245,0,1697374787,13101.745999569997,85.45864686000277,53525.13798000001 2023-10-15,12:59:49.000,288,11014692,13325,0,1697374788,13101.671900159992,85.47274512000149,53525.117018640005 2023-10-15,12:59:50.000,288,11014668,13285,0,1697374789,13101.611273369992,85.49389250999957,53525.019198960006 2023-10-15,12:59:51.000,288,11014670,13285,0,1697374790,13101.584328129997,85.45159773000341,53525.00522472 2023-10-15,12:59:52.000,288,11014668,13245,0,1697374791,13101.624745989997,85.45864686000277,53525.05413456 2023-10-15,12:59:53.000,288,11014654,13085,0,1697374792,13101.671900159992,85.4374994700047,53525.1729156 2023-10-15,12:59:54.000,288,11014702,13565,0,1697374793,13101.725790639997,85.46569599000213,53525.17990272001 2023-10-15,12:59:55.000,288,11014678,13325,0,1697374794,13101.779681120002,85.45159773000341,53525.13099288 2023-10-15,12:59:56.000,288,11014714,13405,0,1697374795,13101.752735879993,85.48684338000021,53525.08208304 2023-10-15,12:59:57.000,288,11014686,13485,0,1697374796,13101.712318019992,85.4374994700047,53525.09605728 2023-10-15,12:59:58.000,288,11014708,12925,0,1697374797,13101.766208499997,85.4374994700047,53525.1030444 2023-10-15,12:59:59.000,288,11014690,13525,0,1697374798,13101.745999569997,85.45159773000341,53525.07509592 2023-10-15,13:00:00.000,288,11014692,13525,0,1697374799,13101.766208499997,85.43045033999806,53525.08907016001 2023-10-15,13:00:01.000,288,11014666,13285,0,1697374800,13101.766208499997,85.43045033999806,53525.186889840006 2023-10-15,13:00:02.000,288,11014735,13205,0,1697374801,13101.793153739993,85.44454860000405,53525.186889840006 2023-10-15,13:00:03.000,288,11014659,13605,0,1697374802,13101.772944809993,85.45864686000277,53525.17990272001 2023-10-15,13:00:04.000,288,11014675,13165,0,1697374803,13101.799890050002,85.4374994700047,53525.1030444 2023-10-15,13:00:05.000,288,11014708,13285,0,1697374804,13101.793153739993,85.47979425000085,53525.13099288 2023-10-15,13:00:06.000,288,11014639,13325,0,1697374805,13101.840307910003,85.4374994700047,53525.13099288 2023-10-15,13:00:07.000,288,11014676,13365,0,1697374806,13101.826835289998,85.44454860000405,53525.165928480004 2023-10-15,13:00:08.000,288,11014683,13485,0,1697374807,13101.826835289998,85.4374994700047,53525.08907016001 2023-10-15,13:00:09.000,288,11014657,13165,0,1697374808,13101.793153739993,85.4374994700047,53525.09605728 2023-10-15,13:00:10.000,288,11014671,13085,0,1697374809,13101.880725769988,85.45159773000341,53525.1729156 2023-10-15,13:00:11.000,288,11014716,13365,0,1697374810,13101.853780529993,85.45864686000277,53525.13099288 2023-10-15,13:00:12.000,288,11014657,13605,0,1697374811,13101.873989459993,85.47274512000149,53525.214838320004 2023-10-15,13:00:13.000,288,11014708,13765,0,1697374812,13101.880725769988,85.47979425000085,53525.09605728 2023-10-15,13:00:14.000,288,11014706,13205,0,1697374813,13101.880725769988,85.46569599000213,53525.15894136001 2023-10-15,13:00:15.000,288,11014676,13285,0,1697374814,13101.887462079998,85.50799076999829,53525.17990272001 2023-10-15,13:00:16.000,288,11014656,13565,0,1697374815,13101.927879939998,85.54323642000236,53525.165928480004 2023-10-15,13:00:17.000,288,11014686,13325,0,1697374816,13101.988506729998,85.50799076999829,53525.214838320004 2023-10-15,13:00:18.000,288,11014672,13165,0,1697374817,13101.988506729998,85.536187290003,53525.29169664 2023-10-15,13:00:19.000,288,11014730,13485,0,1697374818,13101.995243039994,85.56438381000044,53525.20086408 2023-10-15,13:00:20.000,288,11014715,13125,0,1697374819,13102.035660899994,85.55733468000108,53525.2427868 2023-10-15,13:00:21.000,288,11014708,13365,0,1697374820,13102.062606139989,85.56438381000044,53525.284709520005 2023-10-15,13:00:22.000,288,11014691,13325,0,1697374821,13102.042397209989,85.5714329399998,53525.20086408 2023-10-15,13:00:23.000,288,11014686,13285,0,1697374822,13102.022188279989,85.60667859000387,53525.214838320004 2023-10-15,13:00:24.000,288,11014648,13445,0,1697374823,13102.062606139989,85.60667859000387,53525.235799680006 2023-10-15,13:00:25.000,288,11014679,13245,0,1697374824,13102.116496619994,85.59258032999787,53525.333619360004 2023-10-15,13:00:26.000,288,11014665,13325,0,1697374825,13102.14344185999,85.5714329399998,53525.333619360004 2023-10-15,13:00:27.000,288,11014694,13325,0,1697374826,13102.12323292999,85.59962946000451,53525.354580720006 2023-10-15,13:00:28.000,288,11014686,13005,0,1697374827,13102.156914479994,85.6348751100013,53525.36156784 2023-10-15,13:00:29.000,288,11014682,13245,0,1697374828,13102.069342449999,85.65602249999938,53525.284709520005 2023-10-15,13:00:30.000,288,11014637,13205,0,1697374829,13102.109760309999,85.64897337000002,53525.312658 2023-10-15,13:00:31.000,288,11014699,13045,0,1697374830,13102.136705549994,85.6348751100013,53525.34060648 2023-10-15,13:00:32.000,288,11014720,13285,0,1697374831,13102.170387099999,85.65602249999938,53525.39650344001 2023-10-15,13:00:33.000,288,11014668,13285,0,1697374832,13102.12323292999,85.70536641000217,53525.29868376 2023-10-15,13:00:34.000,288,11014700,13045,0,1697374833,13102.150178169999,85.70536641000217,53525.333619360004 2023-10-15,13:00:35.000,288,11014709,13085,0,1697374834,13102.129969239999,85.71946467000089,53525.30567088001 2023-10-15,13:00:36.000,288,11014729,13045,0,1697374835,13102.18385971999,85.6842190200041,53525.43143904 2023-10-15,13:00:37.000,288,11014705,13045,0,1697374836,13102.20406864999,85.73356292999961,53525.333619360004 2023-10-15,13:00:38.000,288,11014692,13285,0,1697374837,13102.23101389,85.72651380000025,53525.36855496 2023-10-15,13:00:39.000,288,11014746,13125,0,1697374838,13102.12323292999,85.78995597000176,53525.284709520005 2023-10-15,13:00:40.000,288,11014676,13325,0,1697374839,13102.14344185999,85.76880858000368,53525.284709520005 2023-10-15,13:00:41.000,288,11014723,13285,0,1697374840,13102.24448650999,85.81815248999919,53525.37554208001 2023-10-15,13:00:42.000,288,11014687,13165,0,1697374841,13102.278168059995,85.77585771000304,53525.36156784 2023-10-15,13:00:43.000,288,11014709,13005,0,1697374842,13102.25122282,85.81815248999919,53525.333619360004 2023-10-15,13:00:44.000,288,11014711,13085,0,1697374843,13102.257959129995,85.77585771000304,53525.36855496 2023-10-15,13:00:45.000,288,11014669,13165,0,1697374844,13102.28490436999,85.81815248999919,53525.36156784 2023-10-15,13:00:46.000,288,11014691,13205,0,1697374845,13102.31184961,85.81110335999983,53525.37554208001 2023-10-15,13:00:47.000,288,11014700,13205,0,1697374846,13102.28490436999,85.83929988000455,53525.37554208001 2023-10-15,13:00:48.000,288,11014716,13285,0,1697374847,13102.26469543999,85.80405423000047,53525.354580720006 2023-10-15,13:00:49.000,288,11014678,12925,0,1697374848,13102.298376989995,85.85339814000326,53525.34759360001 2023-10-15,13:00:50.000,288,11014659,13085,0,1697374849,13102.40615794999,85.82520161999855,53525.403490560006 2023-10-15,13:00:51.000,288,11014707,13245,0,1697374850,13102.38594901999,85.82520161999855,53525.42445192001 2023-10-15,13:00:52.000,288,11014673,13525,0,1697374851,13102.41289426,85.87454553000134,53525.47336176001 2023-10-15,13:00:53.000,288,11014714,12965,0,1697374852,13102.36574008999,85.90979117999814,53525.34759360001 2023-10-15,13:00:54.000,288,11014694,13325,0,1697374853,13102.41289426,85.85339814000326,53525.42445192001 2023-10-15,13:00:55.000,288,11014692,13125,0,1697374854,13102.44657580999,85.88864379000006,53525.403490560006 2023-10-15,13:00:56.000,288,11014627,13245,0,1697374855,13102.44657580999,85.86749640000198,53525.452400400005 2023-10-15,13:00:57.000,288,11014728,13285,0,1697374856,13102.51393891,85.89569291999942,53525.50829736 2023-10-15,13:00:58.000,288,11014685,13245,0,1697374857,13102.49372998,85.90979117999814,53525.4174648 2023-10-15,13:00:59.000,288,11014695,13445,0,1697374858,13102.49372998,85.86749640000198,53525.36855496 2023-10-15,13:01:00.000,288,11014720,13245,0,1697374859,13102.54762045999,85.89569291999942,53525.48034888 2023-10-15,13:01:01.000,288,11014721,13565,0,1697374860,13102.567829389991,85.91684031000477,53525.452400400005 2023-10-15,13:01:02.000,288,11014711,13085,0,1697374861,13102.55435677,85.88864379000006,53525.45938752 2023-10-15,13:01:03.000,288,11014640,13125,0,1697374862,13102.500466289996,85.92388944000413,53525.403490560006 2023-10-15,13:01:04.000,288,11014725,13005,0,1697374863,13102.50720259999,85.92388944000413,53525.39650344001 2023-10-15,13:01:05.000,288,11014656,13125,0,1697374864,13102.588038319991,85.91684031000477,53525.49432312001 2023-10-15,13:01:06.000,288,11014711,13445,0,1697374865,13102.621719869996,85.93093857000349,53525.522271600006 2023-10-15,13:01:07.000,288,11014695,13405,0,1697374866,13102.648665109991,85.97323334999965,53525.550220080004 2023-10-15,13:01:08.000,288,11014669,13565,0,1697374867,13102.608247249991,85.93093857000349,53525.522271600006 2023-10-15,13:01:09.000,288,11014709,13285,0,1697374868,13102.628456179991,85.97323334999965,53525.50829736 2023-10-15,13:01:10.000,288,11014691,13045,0,1697374869,13102.628456179991,85.980282479999,53525.452400400005 2023-10-15,13:01:11.000,288,11014712,13285,0,1697374870,13102.628456179991,85.98733160999836,53525.46637464 2023-10-15,13:01:12.000,288,11014739,13245,0,1697374871,13102.662137729996,85.98733160999836,53525.571181440006 2023-10-15,13:01:13.000,288,11014658,13245,0,1697374872,13102.682346659996,86.02257726000244,53525.550220080004 2023-10-15,13:01:14.000,288,11014640,13125,0,1697374873,13102.675610350001,86.00142987000436,53525.49432312001 2023-10-15,13:01:15.000,288,11014659,12925,0,1697374874,13102.675610350001,86.00142987000436,53525.550220080004 2023-10-15,13:01:16.000,288,11014688,13445,0,1697374875,13102.742973449996,86.00847900000372,53525.54323296001 2023-10-15,13:01:17.000,288,11014696,13085,0,1697374876,13102.702555589996,86.02257726000244,53525.571181440006 2023-10-15,13:01:18.000,288,11014674,13485,0,1697374877,13102.763182379997,85.980282479999,53525.53624584 2023-10-15,13:01:19.000,288,11014677,13165,0,1697374878,13102.662137729996,86.01552813000308,53525.45938752 2023-10-15,13:01:20.000,288,11014687,13125,0,1697374879,13102.702555589996,86.02257726000244,53525.51528448001 2023-10-15,13:01:21.000,288,11014682,12925,0,1697374880,13102.790127619992,86.00847900000372,53525.65502688 2023-10-15,13:01:22.000,288,11014685,13165,0,1697374881,13102.864227029997,86.05782290999923,53525.669001120004 2023-10-15,13:01:23.000,288,11014685,13125,0,1697374882,13102.790127619992,86.0296263900018,53525.65502688 2023-10-15,13:01:24.000,288,11014724,13085,0,1697374883,13102.776655000001,86.03667552000115,53525.571181440006 2023-10-15,13:01:25.000,288,11014704,13245,0,1697374884,13102.830545479992,85.99438073999772,53525.64105264001 2023-10-15,13:01:26.000,288,11014685,13365,0,1697374885,13102.844018099997,86.00847900000372,53525.63406552 2023-10-15,13:01:27.000,288,11014703,13125,0,1697374886,13102.796863930002,86.02257726000244,53525.64105264001 2023-10-15,13:01:28.000,288,11014674,13045,0,1697374887,13102.776655000001,86.0296263900018,53525.59214280001 2023-10-15,13:01:29.000,288,11014643,13325,0,1697374888,13102.769918689992,86.01552813000308,53525.64105264001 2023-10-15,13:01:30.000,288,11014706,13005,0,1697374889,13102.864227029997,85.97323334999965,53525.6969496 2023-10-15,13:01:31.000,288,11014711,13445,0,1697374890,13102.844018099997,86.00142987000436,53525.71092384001 2023-10-15,13:01:32.000,288,11014721,13245,0,1697374891,13102.877699650002,86.01552813000308,53525.717910960004 2023-10-15,13:01:33.000,288,11014708,13685,0,1697374892,13102.810336549992,86.00142987000436,53525.67598824 2023-10-15,13:01:34.000,288,11014690,13045,0,1697374893,13102.870963339992,85.96618422000029,53525.669001120004 2023-10-15,13:01:35.000,288,11014691,13285,0,1697374894,13102.891172269992,86.00142987000436,53525.689962480006 2023-10-15,13:01:36.000,288,11014686,12925,0,1697374895,13102.877699650002,85.99438073999772,53525.67598824 2023-10-15,13:01:37.000,288,11014734,13325,0,1697374896,13102.891172269992,85.99438073999772,53525.68297536001 2023-10-15,13:01:38.000,288,11014684,13205,0,1697374897,13102.870963339992,86.00142987000436,53525.669001120004 2023-10-15,13:01:39.000,288,11014663,13645,0,1697374898,13102.864227029997,85.95208596000157,53525.68297536001 2023-10-15,13:01:40.000,288,11014709,13125,0,1697374899,13102.850754409992,85.92388944000413,53525.66201400001 2023-10-15,13:01:41.000,288,11014710,13245,0,1697374900,13102.877699650002,85.93798770000285,53525.71092384001 2023-10-15,13:01:42.000,288,11014707,13245,0,1697374901,13102.918117510002,85.95913509000093,53525.70393672 2023-10-15,13:01:43.000,288,11014742,13605,0,1697374902,13102.911381199992,85.94503683000221,53525.717910960004 2023-10-15,13:01:44.000,288,11014692,13285,0,1697374903,13102.837281790002,85.92388944000413,53525.6270784 2023-10-15,13:01:45.000,288,11014644,13165,0,1697374904,13102.870963339992,85.93798770000285,53525.63406552 2023-10-15,13:01:46.000,288,11014676,13285,0,1697374905,13102.951799059992,85.90274204999878,53525.73188520001 2023-10-15,13:01:47.000,288,11014694,13405,0,1697374906,13102.931590129992,85.91684031000477,53525.73188520001 2023-10-15,13:01:48.000,288,11014711,13245,0,1697374907,13102.945062749997,85.93798770000285,53525.717910960004 2023-10-15,13:01:49.000,288,11014688,13445,0,1697374908,13102.864227029997,85.94503683000221,53525.63406552 2023-10-15,13:01:50.000,288,11014695,13205,0,1697374909,13102.870963339992,85.93093857000349,53525.669001120004 2023-10-15,13:01:51.000,288,11014675,13285,0,1697374910,13102.897908580002,85.87454553000134,53525.70393672 2023-10-15,13:01:52.000,288,11014677,13125,0,1697374911,13102.924853819997,85.86044727000262,53525.738872320006 2023-10-15,13:01:53.000,288,11014672,13125,0,1697374912,13102.884435959997,85.90274204999878,53525.669001120004 2023-10-15,13:01:54.000,288,11014672,13285,0,1697374913,13102.897908580002,85.87454553000134,53525.689962480006 2023-10-15,13:01:55.000,288,11014703,13205,0,1697374914,13102.965271679997,85.86749640000198,53525.73188520001 2023-10-15,13:01:56.000,288,11014696,13245,0,1697374915,13102.945062749997,85.8815946600007,53525.72489808 2023-10-15,13:01:57.000,288,11014716,13205,0,1697374916,13102.951799059992,85.86749640000198,53525.73188520001 2023-10-15,13:01:58.000,288,11014675,13045,0,1697374917,13102.965271679997,85.88864379000006,53525.66201400001 2023-10-15,13:01:59.000,288,11014688,13485,0,1697374918,13102.897908580002,85.87454553000134,53525.6270784 2023-10-15,13:02:00.000,288,11014703,13285,0,1697374919,13102.911381199992,85.89569291999942,53525.65502688 2023-10-15,13:02:01.000,288,11014674,13165,0,1697374920,13102.951799059992,85.87454553000134,53525.717910960004 2023-10-15,13:02:02.000,288,11014655,13285,0,1697374921,13102.985480609997,85.89569291999942,53525.738872320006 2023-10-15,13:02:03.000,288,11014680,13125,0,1697374922,13102.951799059992,85.86749640000198,53525.738872320006 2023-10-15,13:02:04.000,288,11014714,13245,0,1697374923,13102.897908580002,85.90979117999814,53525.64803976 2023-10-15,13:02:05.000,288,11014711,13285,0,1697374924,13102.951799059992,85.87454553000134,53525.738872320006 2023-10-15,13:02:06.000,288,11014687,13165,0,1697374925,13102.924853819997,85.90274204999878,53525.68297536001 2023-10-15,13:02:07.000,288,11014670,13005,0,1697374926,13102.951799059992,85.86044727000262,53525.74585944 2023-10-15,13:02:08.000,288,11014693,13165,0,1697374927,13102.911381199992,85.90979117999814,53525.6969496 2023-10-15,13:02:09.000,288,11014698,13325,0,1697374928,13102.904644889997,85.89569291999942,53525.65502688 2023-10-15,13:02:10.000,288,11014665,13365,0,1697374929,13102.985480609997,85.86749640000198,53525.78079504001 2023-10-15,13:02:11.000,288,11014679,13045,0,1697374930,13102.965271679997,85.85339814000326,53525.80874352001 2023-10-15,13:02:12.000,288,11014635,13365,0,1697374931,13102.965271679997,85.85339814000326,53525.79476928 2023-10-15,13:02:13.000,288,11014683,13005,0,1697374932,13102.911381199992,85.8815946600007,53525.73188520001 2023-10-15,13:02:14.000,288,11014678,13365,0,1697374933,13102.897908580002,85.85339814000326,53525.67598824 2023-10-15,13:02:15.000,288,11014701,13445,0,1697374934,13102.897908580002,85.85339814000326,53525.717910960004 2023-10-15,13:02:16.000,288,11014689,12885,0,1697374935,13102.978744300002,85.79700510000112,53525.8017564 2023-10-15,13:02:17.000,288,11014707,13685,0,1697374936,13102.958535370002,85.82520161999855,53525.77380792 2023-10-15,13:02:18.000,288,11014678,13365,0,1697374937,13102.945062749997,85.79700510000112,53525.70393672 2023-10-15,13:02:19.000,288,11014697,13525,0,1697374938,13102.924853819997,85.78995597000176,53525.70393672 2023-10-15,13:02:20.000,288,11014676,13245,0,1697374939,13102.978744300002,85.78995597000176,53525.75983368001 2023-10-15,13:02:21.000,288,11014715,13245,0,1697374940,13102.972007989993,85.75471031999768,53525.74585944 2023-10-15,13:02:22.000,288,11014693,12925,0,1697374941,13102.951799059992,85.76880858000368,53525.78079504001 2023-10-15,13:02:23.000,288,11014655,13285,0,1697374942,13102.884435959997,85.76175945000432,53525.717910960004 2023-10-15,13:02:24.000,288,11014706,13125,0,1697374943,13102.884435959997,85.74061205999897,53525.689962480006 2023-10-15,13:02:25.000,288,11014701,13525,0,1697374944,13102.911381199992,85.75471031999768,53525.80874352001 2023-10-15,13:02:26.000,288,11014708,13325,0,1697374945,13102.931590129992,85.76175945000432,53525.81573064 2023-10-15,13:02:27.000,288,11014663,13125,0,1697374946,13102.938326440002,85.74061205999897,53525.78079504001 2023-10-15,13:02:28.000,288,11014709,13085,0,1697374947,13102.904644889997,85.80405423000047,53525.79476928 2023-10-15,13:02:29.000,288,11014696,13125,0,1697374948,13102.837281790002,85.7829068400024,53525.70393672 2023-10-15,13:02:30.000,288,11014696,13005,0,1697374949,13102.864227029997,85.76175945000432,53525.67598824 2023-10-15,13:02:31.000,288,11014676,13285,0,1697374950,13102.857490720002,85.74766118999833,53525.73188520001 2023-10-15,13:02:32.000,288,11014651,13205,0,1697374951,13102.830545479992,85.74061205999897,53525.79476928 2023-10-15,13:02:33.000,288,11014676,13165,0,1697374952,13102.796863930002,85.77585771000304,53525.70393672 2023-10-15,13:02:34.000,288,11014717,13325,0,1697374953,13102.817072860002,85.76175945000432,53525.71092384001 2023-10-15,13:02:35.000,288,11014697,13285,0,1697374954,13102.850754409992,85.74766118999833,53525.787782160005 2023-10-15,13:02:36.000,288,11014701,13405,0,1697374955,13102.810336549992,85.75471031999768,53525.787782160005 2023-10-15,13:02:37.000,288,11014665,13285,0,1697374956,13102.790127619992,85.74061205999897,53525.7668208 2023-10-15,13:02:38.000,288,11014681,13045,0,1697374957,13102.776655000001,85.74061205999897,53525.70393672 2023-10-15,13:02:39.000,288,11014666,13285,0,1697374958,13102.729500829992,85.74766118999833,53525.67598824 2023-10-15,13:02:40.000,288,11014716,12805,0,1697374959,13102.689082969991,85.76880858000368,53525.689962480006 2023-10-15,13:02:41.000,288,11014700,13365,0,1697374960,13102.763182379997,85.78995597000176,53525.738872320006 2023-10-15,13:02:42.000,288,11014680,13165,0,1697374961,13102.736237140001,85.77585771000304,53525.75284656 2023-10-15,13:02:43.000,288,11014646,13125,0,1697374962,13102.675610350001,85.81110335999983,53525.6969496 2023-10-15,13:02:44.000,288,11014691,13165,0,1697374963,13102.668874039991,85.81110335999983,53525.689962480006 2023-10-15,13:02:45.000,288,11014717,13405,0,1697374964,13102.621719869996,85.81815248999919,53525.66201400001 2023-10-15,13:02:46.000,288,11014686,13485,0,1697374965,13102.608247249991,85.83225074999791,53525.689962480006 2023-10-15,13:02:47.000,288,11014716,13245,0,1697374966,13102.621719869996,85.83929988000455,53525.689962480006 2023-10-15,13:02:48.000,288,11014700,13445,0,1697374967,13102.55435677,85.86749640000198,53525.59214280001 2023-10-15,13:02:49.000,288,11014717,13005,0,1697374968,13102.601510939996,85.8815946600007,53525.6969496 2023-10-15,13:02:50.000,288,11014672,13365,0,1697374969,13102.668874039991,85.83225074999791,53525.738872320006 2023-10-15,13:02:51.000,288,11014665,13125,0,1697374970,13102.641928799996,85.85339814000326,53525.71092384001 2023-10-15,13:02:52.000,288,11014687,13405,0,1697374971,13102.682346659996,85.8463490100039,53525.72489808 2023-10-15,13:02:53.000,288,11014692,12885,0,1697374972,13102.5745657,85.89569291999942,53525.63406552 2023-10-15,13:02:54.000,288,11014730,13085,0,1697374973,13102.61498356,85.85339814000326,53525.689962480006 2023-10-15,13:02:55.000,288,11014693,13085,0,1697374974,13102.581302009996,85.8463490100039,53525.71092384001 2023-10-15,13:02:56.000,288,11014688,13365,0,1697374975,13102.55435677,85.86749640000198,53525.72489808 2023-10-15,13:02:57.000,288,11014709,13085,0,1697374976,13102.601510939996,85.86749640000198,53525.738872320006 2023-10-15,13:02:58.000,288,11014679,13325,0,1697374977,13102.567829389991,85.86044727000262,53525.70393672 2023-10-15,13:02:59.000,288,11014667,13245,0,1697374978,13102.540884149996,85.88864379000006,53525.66201400001 2023-10-15,13:03:00.000,288,11014699,13045,0,1697374979,13102.5745657,85.86044727000262,53525.68297536001 2023-10-15,13:03:01.000,288,11014669,13445,0,1697374980,13102.53414784,85.88864379000006,53525.75284656 2023-10-15,13:03:02.000,288,11014682,13165,0,1697374981,13102.480257359995,85.8815946600007,53525.6270784 2023-10-15,13:03:03.000,288,11014643,13205,0,1697374982,13102.44657580999,85.91684031000477,53525.620091280005 2023-10-15,13:03:04.000,288,11014692,13565,0,1697374983,13102.41289426,85.93093857000349,53525.6270784 2023-10-15,13:03:05.000,288,11014686,13125,0,1697374984,13102.51393891,85.93798770000285,53525.717910960004 2023-10-15,13:03:06.000,288,11014707,13405,0,1697374985,13102.500466289996,85.91684031000477,53525.65502688 2023-10-15,13:03:07.000,288,11014665,13085,0,1697374986,13102.540884149996,85.93798770000285,53525.68297536001 2023-10-15,13:03:08.000,288,11014708,13165,0,1697374987,13102.53414784,85.95208596000157,53525.67598824 2023-10-15,13:03:09.000,288,11014691,13285,0,1697374988,13102.44657580999,85.96618422000029,53525.57816856 2023-10-15,13:03:10.000,288,11014693,13045,0,1697374989,13102.439839499995,85.94503683000221,53525.61310416001 2023-10-15,13:03:11.000,288,11014705,13165,0,1697374990,13102.460048429995,85.93093857000349,53525.669001120004 2023-10-15,13:03:12.000,288,11014678,13005,0,1697374991,13102.46678473999,85.93798770000285,53525.65502688 2023-10-15,13:03:13.000,288,11014696,13285,0,1697374992,13102.42636687999,85.98733160999836,53525.57816856 2023-10-15,13:03:14.000,288,11014639,13165,0,1697374993,13102.480257359995,85.97323334999965,53525.6270784 2023-10-15,13:03:15.000,288,11014680,13125,0,1697374994,13102.44657580999,86.00142987000436,53525.58515568 2023-10-15,13:03:16.000,288,11014703,12925,0,1697374995,13102.51393891,86.01552813000308,53525.59912992 2023-10-15,13:03:17.000,288,11014680,13045,0,1697374996,13102.48699366999,86.0296263900018,53525.63406552 2023-10-15,13:03:18.000,288,11014734,13005,0,1697374997,13102.50720259999,86.0296263900018,53525.64803976 2023-10-15,13:03:19.000,288,11014701,13045,0,1697374998,13102.43310319,86.06487203999859,53525.58515568 2023-10-15,13:03:20.000,288,11014674,13045,0,1697374999,13102.42636687999,86.05077377999987,53525.550220080004 2023-10-15,13:03:21.000,288,11014684,13165,0,1697375000,13102.48699366999,86.05782290999923,53525.63406552 2023-10-15,13:03:22.000,288,11014719,13285,0,1697375001,13102.54762045999,86.07192116999795,53525.669001120004 2023-10-15,13:03:23.000,288,11014684,13245,0,1697375002,13102.49372998,86.07897030000458,53525.6270784 2023-10-15,13:03:24.000,288,11014641,13605,0,1697375003,13102.460048429995,86.06487203999859,53525.5572072 2023-10-15,13:03:25.000,288,11014658,13325,0,1697375004,13102.49372998,86.07897030000458,53525.64105264001 2023-10-15,13:03:26.000,288,11014738,13325,0,1697375005,13102.48699366999,86.06487203999859,53525.64105264001 2023-10-15,13:03:27.000,288,11014675,13205,0,1697375006,13102.460048429995,86.07897030000458,53525.64803976 2023-10-15,13:03:28.000,288,11014696,13445,0,1697375007,13102.44657580999,86.08601943000394,53525.54323296001 2023-10-15,13:03:29.000,288,11014726,13245,0,1697375008,13102.39268533,86.10716682000202,53525.54323296001 2023-10-15,13:03:30.000,288,11014654,12925,0,1697375009,13102.46678473999,86.06487203999859,53525.60611704 2023-10-15,13:03:31.000,288,11014657,13165,0,1697375010,13102.48699366999,86.08601943000394,53525.61310416001 2023-10-15,13:03:32.000,288,11014659,13285,0,1697375011,13102.460048429995,86.04372465000051,53525.61310416001 2023-10-15,13:03:33.000,288,11014739,13165,0,1697375012,13102.40615794999,86.06487203999859,53525.53624584 2023-10-15,13:03:34.000,288,11014693,13285,0,1697375013,13102.47352105,86.04372465000051,53525.61310416001 2023-10-15,13:03:35.000,288,11014721,13245,0,1697375014,13102.48699366999,86.05782290999923,53525.59912992 2023-10-15,13:03:36.000,288,11014671,13165,0,1697375015,13102.47352105,86.0296263900018,53525.59912992 2023-10-15,13:03:37.000,288,11014658,13285,0,1697375016,13102.46678473999,86.07192116999795,53525.67598824 2023-10-15,13:03:38.000,288,11014695,13165,0,1697375017,13102.45331212,86.03667552000115,53525.59912992 2023-10-15,13:03:39.000,288,11014677,13285,0,1697375018,13102.45331212,86.05782290999923,53525.58515568 2023-10-15,13:03:40.000,288,11014681,13285,0,1697375019,13102.520675219996,86.06487203999859,53525.64105264001 2023-10-15,13:03:41.000,288,11014674,13605,0,1697375020,13102.500466289996,86.02257726000244,53525.6270784 2023-10-15,13:03:42.000,288,11014699,13245,0,1697375021,13102.480257359995,86.02257726000244,53525.59214280001 2023-10-15,13:03:43.000,288,11014678,13725,0,1697375022,13102.43310319,86.0296263900018,53525.51528448001 2023-10-15,13:03:44.000,288,11014684,13165,0,1697375023,13102.42636687999,86.02257726000244,53525.5572072 2023-10-15,13:03:45.000,288,11014678,13365,0,1697375024,13102.50720259999,86.04372465000051,53525.67598824 2023-10-15,13:03:46.000,288,11014672,13405,0,1697375025,13102.53414784,86.04372465000051,53525.6270784 2023-10-15,13:03:47.000,288,11014669,13165,0,1697375026,13102.540884149996,86.03667552000115,53525.61310416001 2023-10-15,13:03:48.000,288,11014695,13685,0,1697375027,13102.54762045999,86.05077377999987,53525.669001120004 2023-10-15,13:03:49.000,288,11014702,13285,0,1697375028,13102.44657580999,86.07897030000458,53525.571181440006 2023-10-15,13:03:50.000,288,11014707,13125,0,1697375029,13102.45331212,86.01552813000308,53525.58515568 2023-10-15,13:03:51.000,288,11014698,13445,0,1697375030,13102.45331212,86.05077377999987,53525.60611704 2023-10-15,13:03:52.000,288,11014694,13205,0,1697375031,13102.47352105,86.05077377999987,53525.620091280005 2023-10-15,13:03:53.000,288,11014678,13005,0,1697375032,13102.43310319,86.08601943000394,53525.59214280001 2023-10-15,13:03:54.000,288,11014662,13085,0,1697375033,13102.45331212,86.10011769000266,53525.57816856 2023-10-15,13:03:55.000,288,11014698,13205,0,1697375034,13102.480257359995,86.0930685600033,53525.64105264001 2023-10-15,13:03:56.000,288,11014659,13285,0,1697375035,13102.500466289996,86.06487203999859,53525.64803976 2023-10-15,13:03:57.000,288,11014713,13005,0,1697375036,13102.480257359995,86.07192116999795,53525.59912992 2023-10-15,13:03:58.000,288,11014690,13685,0,1697375037,13102.47352105,86.06487203999859,53525.6270784 2023-10-15,13:03:59.000,288,11014675,13205,0,1697375038,13102.419630569995,86.08601943000394,53525.5572072 2023-10-15,13:04:00.000,288,11014686,12885,0,1697375039,13102.439839499995,86.0930685600033,53525.571181440006 2023-10-15,13:04:01.000,288,11014697,13405,0,1697375040,13102.45331212,86.1283142100001,53525.63406552 2023-10-15,13:04:02.000,288,11014724,13285,0,1697375041,13102.520675219996,86.0930685600033,53525.64803976 2023-10-15,13:04:03.000,288,11014678,13245,0,1697375042,13102.480257359995,86.11421595000138,53525.59214280001 2023-10-15,13:04:04.000,288,11014701,12965,0,1697375043,13102.49372998,86.10716682000202,53525.59912992 2023-10-15,13:04:05.000,288,11014712,12925,0,1697375044,13102.51393891,86.11421595000138,53525.63406552 2023-10-15,13:04:06.000,288,11014716,12965,0,1697375045,13102.480257359995,86.12126508000074,53525.60611704 2023-10-15,13:04:07.000,288,11014686,13325,0,1697375046,13102.50720259999,86.0930685600033,53525.620091280005 2023-10-15,13:04:08.000,288,11014683,13125,0,1697375047,13102.46678473999,86.11421595000138,53525.56419432001 2023-10-15,13:04:09.000,288,11014673,13245,0,1697375048,13102.46678473999,86.10011769000266,53525.59912992 2023-10-15,13:04:10.000,288,11014726,13245,0,1697375049,13102.51393891,86.12126508000074,53525.60611704 2023-10-15,13:04:11.000,288,11014708,13085,0,1697375050,13102.51393891,86.12126508000074,53525.64105264001 2023-10-15,13:04:12.000,288,11014709,13445,0,1697375051,13102.50720259999,86.14241246999882,53525.64803976 2023-10-15,13:04:13.000,288,11014710,13205,0,1697375052,13102.45331212,86.11421595000138,53525.571181440006 2023-10-15,13:04:14.000,288,11014693,13605,0,1697375053,13102.45331212,86.11421595000138,53525.59912992 2023-10-15,13:04:15.000,288,11014687,13165,0,1697375054,13102.480257359995,86.12126508000074,53525.550220080004 2023-10-15,13:04:16.000,288,11014653,13325,0,1697375055,13102.480257359995,86.11421595000138,53525.59214280001 2023-10-15,13:04:17.000,288,11014718,13325,0,1697375056,13102.480257359995,86.10011769000266,53525.60611704 2023-10-15,13:04:18.000,288,11014730,13285,0,1697375057,13102.47352105,86.10716682000202,53525.571181440006 2023-10-15,13:04:19.000,288,11014669,13005,0,1697375058,13102.43310319,86.1283142100001,53525.571181440006 2023-10-15,13:04:20.000,288,11014644,13485,0,1697375059,13102.48699366999,86.15651073000481,53525.63406552 2023-10-15,13:04:21.000,288,11014692,13445,0,1697375060,13102.44657580999,86.16355986000417,53525.60611704 2023-10-15,13:04:22.000,288,11014663,13325,0,1697375061,13102.46678473999,86.14946159999818,53525.59214280001 2023-10-15,13:04:23.000,288,11014710,13445,0,1697375062,13102.38594901999,86.15651073000481,53525.52925872 2023-10-15,13:04:24.000,288,11014717,13005,0,1697375063,13102.3724764,86.17765812000289,53525.57816856 2023-10-15,13:04:25.000,288,11014725,13245,0,1697375064,13102.359003779995,86.1917563800016,53525.52925872 2023-10-15,13:04:26.000,288,11014715,13565,0,1697375065,13102.439839499995,86.18470725000225,53525.64803976 2023-10-15,13:04:27.000,288,11014674,12965,0,1697375066,13102.44657580999,86.20585464000033,53525.64105264001 2023-10-15,13:04:28.000,288,11014638,13525,0,1697375067,13102.41289426,86.1917563800016,53525.63406552 2023-10-15,13:04:29.000,288,11014702,13045,0,1697375068,13102.34553115999,86.21995289999904,53525.61310416001 2023-10-15,13:04:30.000,288,11014728,13405,0,1697375069,13102.38594901999,86.21995289999904,53525.59214280001 2023-10-15,13:04:31.000,288,11014700,13005,0,1697375070,13102.379212709995,86.20585464000033,53525.56419432001 2023-10-15,13:04:32.000,288,11014710,13005,0,1697375071,13102.359003779995,86.2270020299984,53525.57816856 2023-10-15,13:04:33.000,288,11014717,13085,0,1697375072,13102.318585919995,86.2411002900044,53525.571181440006 2023-10-15,13:04:34.000,288,11014638,13085,0,1697375073,13102.318585919995,86.21995289999904,53525.56419432001 2023-10-15,13:04:35.000,288,11014711,13245,0,1697375074,13102.3724764,86.2270020299984,53525.620091280005 2023-10-15,13:04:36.000,288,11014690,12885,0,1697375075,13102.36574008999,86.24814942000376,53525.61310416001 2023-10-15,13:04:37.000,288,11014704,13005,0,1697375076,13102.3724764,86.25519855000312,53525.58515568 2023-10-15,13:04:38.000,288,11014685,13125,0,1697375077,13102.338794849995,86.26224768000247,53525.54323296001 2023-10-15,13:04:39.000,288,11014639,13045,0,1697375078,13102.318585919995,86.24814942000376,53525.522271600006 2023-10-15,13:04:40.000,288,11014683,13325,0,1697375079,13102.32532222999,86.26224768000247,53525.50829736 2023-10-15,13:04:41.000,288,11014672,13125,0,1697375080,13102.32532222999,86.26929681000183,53525.59214280001 2023-10-15,13:04:42.000,288,11014693,13005,0,1697375081,13102.3724764,86.29044419999991,53525.59912992 2023-10-15,13:04:43.000,288,11014694,12845,0,1697375082,13102.318585919995,86.30454245999863,53525.60611704 2023-10-15,13:04:44.000,288,11014677,13525,0,1697375083,13102.30511329999,86.30454245999863,53525.5572072 2023-10-15,13:04:45.000,288,11014706,13085,0,1697375084,13102.34553115999,86.31159158999799,53525.56419432001 2023-10-15,13:04:46.000,288,11014691,13205,0,1697375085,13102.379212709995,86.30454245999863,53525.53624584 2023-10-15,13:04:47.000,288,11014692,13125,0,1697375086,13102.30511329999,86.33273898000334,53525.44541328001 2023-10-15,13:04:48.000,288,11014667,13245,0,1697375087,13102.28490436999,86.34683724000206,53525.48034888 2023-10-15,13:04:49.000,288,11014700,13245,0,1697375088,13102.34553115999,86.3397881100027,53525.501310240004 2023-10-15,13:04:50.000,288,11014701,13445,0,1697375089,13102.419630569995,86.36093550000078,53525.5572072 2023-10-15,13:04:51.000,288,11014683,13245,0,1697375090,13102.419630569995,86.3397881100027,53525.5572072 2023-10-15,13:04:52.000,288,11014685,13245,0,1697375091,13102.44657580999,86.35388637000142,53525.571181440006 2023-10-15,13:04:53.000,288,11014655,13165,0,1697375092,13102.40615794999,86.35388637000142,53525.48034888 2023-10-15,13:04:54.000,288,11014679,12925,0,1697375093,13102.40615794999,86.33273898000334,53525.522271600006 2023-10-15,13:04:55.000,288,11014720,13565,0,1697375094,13102.40615794999,86.35388637000142,53525.51528448001 2023-10-15,13:04:56.000,288,11014728,13285,0,1697375095,13102.419630569995,86.36798463000014,53525.571181440006 2023-10-15,13:04:57.000,288,11014702,13645,0,1697375096,13102.480257359995,86.35388637000142,53525.56419432001 2023-10-15,13:04:58.000,288,11014696,13365,0,1697375097,13102.460048429995,86.35388637000142,53525.49432312001 2023-10-15,13:04:59.000,288,11014721,13645,0,1697375098,13102.460048429995,86.36798463000014,53525.48034888 2023-10-15,13:05:00.000,288,11014721,13125,0,1697375099,13102.48699366999,86.36093550000078,53525.53624584 2023-10-15,13:05:01.000,288,11014657,13445,0,1697375100,13102.50720259999,86.38208288999886,53525.53624584 2023-10-15,13:05:02.000,288,11014654,13365,0,1697375101,13102.51393891,86.36093550000078,53525.53624584 2023-10-15,13:05:03.000,288,11014661,13365,0,1697375102,13102.45331212,86.41732854000293,53525.48034888 2023-10-15,13:05:04.000,288,11014687,13525,0,1697375103,13102.460048429995,86.38913201999821,53525.452400400005 2023-10-15,13:05:05.000,288,11014672,13045,0,1697375104,13102.581302009996,86.43142680000165,53525.53624584 2023-10-15,13:05:06.000,288,11014669,13205,0,1697375105,13102.5745657,86.38913201999821,53525.60611704 2023-10-15,13:05:07.000,288,11014691,13125,0,1697375106,13102.601510939996,86.36798463000014,53525.54323296001 2023-10-15,13:05:08.000,288,11014712,12965,0,1697375107,13102.601510939996,86.38913201999821,53525.59912992 2023-10-15,13:05:09.000,288,11014686,13165,0,1697375108,13102.53414784,86.40323028000421,53525.452400400005 2023-10-15,13:05:10.000,288,11014681,13405,0,1697375109,13102.581302009996,86.38913201999821,53525.550220080004 2023-10-15,13:05:11.000,288,11014702,13245,0,1697375110,13102.621719869996,86.38913201999821,53525.54323296001 2023-10-15,13:05:12.000,288,11014672,13285,0,1697375111,13102.628456179991,86.438475930001,53525.58515568 2023-10-15,13:05:13.000,288,11014672,13365,0,1697375112,13102.5745657,86.45257418999972,53525.54323296001 2023-10-15,13:05:14.000,288,11014675,13165,0,1697375113,13102.601510939996,86.40323028000421,53525.52925872 2023-10-15,13:05:15.000,288,11014645,12885,0,1697375114,13102.648665109991,86.42437767000229,53525.58515568 2023-10-15,13:05:16.000,288,11014699,13365,0,1697375115,13102.641928799996,86.39618115000485,53525.64105264001 2023-10-15,13:05:17.000,288,11014693,13245,0,1697375116,13102.635192490001,86.45962331999908,53525.58515568 2023-10-15,13:05:18.000,288,11014701,13125,0,1697375117,13102.675610350001,86.45962331999908,53525.6270784 2023-10-15,13:05:19.000,288,11014648,13125,0,1697375118,13102.5745657,86.45257418999972,53525.48034888 2023-10-15,13:05:20.000,288,11014707,13085,0,1697375119,13102.5745657,86.45962331999908,53525.487336 2023-10-15,13:05:21.000,288,11014705,13045,0,1697375120,13102.668874039991,86.438475930001,53525.63406552 2023-10-15,13:05:22.000,288,11014716,13325,0,1697375121,13102.682346659996,86.438475930001,53525.59912992 2023-10-15,13:05:23.000,288,11014691,13165,0,1697375122,13102.641928799996,86.48077071000444,53525.60611704 2023-10-15,13:05:24.000,288,11014708,13205,0,1697375123,13102.61498356,86.46667244999844,53525.56419432001 2023-10-15,13:05:25.000,288,11014707,13085,0,1697375124,13102.675610350001,86.4878198400038,53525.60611704 2023-10-15,13:05:26.000,288,11014668,12965,0,1697375125,13102.689082969991,86.44552506000036,53525.58515568 2023-10-15,13:05:27.000,288,11014735,13285,0,1697375126,13102.682346659996,86.4878198400038,53525.6270784 2023-10-15,13:05:28.000,288,11014651,13045,0,1697375127,13102.635192490001,86.51601636000123,53525.550220080004 2023-10-15,13:05:29.000,288,11014668,13525,0,1697375128,13102.61498356,86.49486897000315,53525.56419432001 2023-10-15,13:05:30.000,288,11014657,13285,0,1697375129,13102.722764519996,86.438475930001,53525.6270784 2023-10-15,13:05:31.000,288,11014717,13045,0,1697375130,13102.709291899992,86.50191810000251,53525.65502688 2023-10-15,13:05:32.000,288,11014706,13245,0,1697375131,13102.722764519996,86.51601636000123,53525.669001120004 2023-10-15,13:05:33.000,288,11014749,13285,0,1697375132,13102.709291899992,86.51601636000123,53525.63406552 2023-10-15,13:05:34.000,288,11014745,12885,0,1697375133,13102.675610350001,86.51601636000123,53525.59214280001 2023-10-15,13:05:35.000,288,11014718,13285,0,1697375134,13102.716028210001,86.55126200999803,53525.56419432001 2023-10-15,13:05:36.000,288,11014715,13205,0,1697375135,13102.742973449996,86.50191810000251,53525.59214280001 2023-10-15,13:05:37.000,288,11014723,13285,0,1697375136,13102.763182379997,86.52306549000059,53525.65502688 2023-10-15,13:05:38.000,288,11014704,13445,0,1697375137,13102.763182379997,86.53011461999995,53525.59214280001 2023-10-15,13:05:39.000,288,11014718,13005,0,1697375138,13102.769918689992,86.53716374999931,53525.59912992 2023-10-15,13:05:40.000,288,11014698,13285,0,1697375139,13102.823809169997,86.51601636000123,53525.71092384001 2023-10-15,13:05:41.000,288,11014712,13165,0,1697375140,13102.796863930002,86.53011461999995,53525.64803976 2023-10-15,13:05:42.000,288,11014727,13285,0,1697375141,13102.817072860002,86.51601636000123,53525.64803976 2023-10-15,13:05:43.000,288,11014701,12925,0,1697375142,13102.796863930002,86.52306549000059,53525.66201400001 2023-10-15,13:05:44.000,288,11014675,13285,0,1697375143,13102.790127619992,86.51601636000123,53525.67598824 2023-10-15,13:05:45.000,288,11014702,13085,0,1697375144,13102.776655000001,86.55126200999803,53525.6270784 2023-10-15,13:05:46.000,288,11014713,13285,0,1697375145,13102.810336549992,86.49486897000315,53525.65502688 2023-10-15,13:05:47.000,288,11014683,13285,0,1697375146,13102.864227029997,86.52306549000059,53525.71092384001 2023-10-15,13:05:48.000,288,11014726,13285,0,1697375147,13102.844018099997,86.51601636000123,53525.669001120004 2023-10-15,13:05:49.000,288,11014715,13645,0,1697375148,13102.769918689992,86.54421287999867,53525.59214280001 2023-10-15,13:05:50.000,288,11014754,13405,0,1697375149,13102.837281790002,86.49486897000315,53525.64105264001 2023-10-15,13:05:51.000,288,11014662,13365,0,1697375150,13102.857490720002,86.53011461999995,53525.67598824 2023-10-15,13:05:52.000,288,11014714,13125,0,1697375151,13102.844018099997,86.51601636000123,53525.669001120004 2023-10-15,13:05:53.000,288,11014697,13325,0,1697375152,13102.783391309997,86.50191810000251,53525.65502688 2023-10-15,13:05:54.000,288,11014688,13205,0,1697375153,13102.830545479992,86.49486897000315,53525.64105264001 2023-10-15,13:05:55.000,288,11014676,13525,0,1697375154,13102.904644889997,86.51601636000123,53525.717910960004 2023-10-15,13:05:56.000,288,11014673,13445,0,1697375155,13102.897908580002,86.51601636000123,53525.66201400001 2023-10-15,13:05:57.000,288,11014713,13285,0,1697375156,13102.891172269992,86.50896723000187,53525.70393672 2023-10-15,13:05:58.000,288,11014672,13405,0,1697375157,13102.877699650002,86.50896723000187,53525.6969496 2023-10-15,13:05:59.000,288,11014709,13325,0,1697375158,13102.796863930002,86.50896723000187,53525.65502688 2023-10-15,13:06:00.000,288,11014684,13405,0,1697375159,13102.803600239997,86.50191810000251,53525.620091280005 2023-10-15,13:06:01.000,288,11014712,12965,0,1697375160,13102.844018099997,86.50896723000187,53525.738872320006 2023-10-15,13:06:02.000,288,11014738,13125,0,1697375161,13102.870963339992,86.49486897000315,53525.717910960004 2023-10-15,13:06:03.000,288,11014682,13405,0,1697375162,13102.877699650002,86.48077071000444,53525.75284656 2023-10-15,13:06:04.000,288,11014674,13605,0,1697375163,13102.870963339992,86.51601636000123,53525.71092384001 2023-10-15,13:06:05.000,288,11014723,13325,0,1697375164,13102.877699650002,86.50191810000251,53525.717910960004 2023-10-15,13:06:06.000,288,11014692,13565,0,1697375165,13102.884435959997,86.46667244999844,53525.738872320006 2023-10-15,13:06:07.000,288,11014706,13445,0,1697375166,13102.864227029997,86.45962331999908,53525.689962480006 2023-10-15,13:06:08.000,288,11014732,13285,0,1697375167,13102.830545479992,86.4737215799978,53525.620091280005 2023-10-15,13:06:09.000,288,11014723,13365,0,1697375168,13102.877699650002,86.4878198400038,53525.6969496 2023-10-15,13:06:10.000,288,11014722,13125,0,1697375169,13102.951799059992,86.46667244999844,53525.73188520001 2023-10-15,13:06:11.000,288,11014717,13245,0,1697375170,13102.931590129992,86.438475930001,53525.717910960004 2023-10-15,13:06:12.000,288,11014708,13405,0,1697375171,13102.918117510002,86.44552506000036,53525.72489808 2023-10-15,13:06:13.000,288,11014701,13125,0,1697375172,13102.877699650002,86.45257418999972,53525.689962480006 2023-10-15,13:06:14.000,288,11014720,13205,0,1697375173,13102.891172269992,86.4878198400038,53525.6969496 2023-10-15,13:06:15.000,288,11014693,13205,0,1697375174,13102.904644889997,86.45257418999972,53525.75983368001 2023-10-15,13:06:16.000,288,11014723,13645,0,1697375175,13102.931590129992,86.42437767000229,53525.74585944 2023-10-15,13:06:17.000,288,11014712,13125,0,1697375176,13102.884435959997,86.4737215799978,53525.74585944 2023-10-15,13:06:18.000,288,11014710,13125,0,1697375177,13102.897908580002,86.44552506000036,53525.75284656 2023-10-15,13:06:19.000,288,11014716,13285,0,1697375178,13102.844018099997,86.45257418999972,53525.689962480006 2023-10-15,13:06:20.000,288,11014713,13125,0,1697375179,13102.911381199992,86.46667244999844,53525.72489808 2023-10-15,13:06:21.000,288,11014680,13645,0,1697375180,13102.904644889997,86.43142680000165,53525.79476928 2023-10-15,13:06:22.000,288,11014710,13405,0,1697375181,13102.884435959997,86.45962331999908,53525.717910960004 2023-10-15,13:06:23.000,288,11014693,13405,0,1697375182,13102.857490720002,86.45257418999972,53525.689962480006 2023-10-15,13:06:24.000,288,11014665,13405,0,1697375183,13102.837281790002,86.4737215799978,53525.63406552 2023-10-15,13:06:25.000,288,11014676,13325,0,1697375184,13102.938326440002,86.44552506000036,53525.74585944 2023-10-15,13:06:26.000,288,11014724,13165,0,1697375185,13102.918117510002,86.43142680000165,53525.78079504001 2023-10-15,13:06:27.000,288,11014704,13285,0,1697375186,13102.911381199992,86.41732854000293,53525.738872320006 2023-10-15,13:06:28.000,288,11014731,13285,0,1697375187,13102.931590129992,86.41732854000293,53525.717910960004 2023-10-15,13:06:29.000,288,11014732,13245,0,1697375188,13102.857490720002,86.40323028000421,53525.669001120004 2023-10-15,13:06:30.000,288,11014689,13285,0,1697375189,13102.870963339992,86.38208288999886,53525.63406552 2023-10-15,13:06:31.000,288,11014699,13445,0,1697375190,13102.884435959997,86.39618115000485,53525.669001120004 2023-10-15,13:06:32.000,288,11014674,13045,0,1697375191,13102.924853819997,86.41027941000357,53525.689962480006 2023-10-15,13:06:33.000,288,11014691,13485,0,1697375192,13102.891172269992,86.42437767000229,53525.689962480006 2023-10-15,13:06:34.000,288,11014668,13165,0,1697375193,13102.945062749997,86.40323028000421,53525.669001120004 2023-10-15,13:06:35.000,288,11014706,13205,0,1697375194,13102.938326440002,86.41732854000293,53525.717910960004 2023-10-15,13:06:36.000,288,11014696,13125,0,1697375195,13102.978744300002,86.42437767000229,53525.74585944 2023-10-15,13:06:37.000,288,11014649,13405,0,1697375196,13102.945062749997,86.41732854000293,53525.71092384001 2023-10-15,13:06:38.000,288,11014690,13085,0,1697375197,13102.965271679997,86.41732854000293,53525.7668208 2023-10-15,13:06:39.000,288,11014717,13165,0,1697375198,13102.870963339992,86.438475930001,53525.64105264001 2023-10-15,13:06:40.000,288,11014691,13045,0,1697375199,13102.911381199992,86.45257418999972,53525.64105264001 2023-10-15,13:06:41.000,288,11014674,13485,0,1697375200,13102.985480609997,86.41027941000357,53525.75284656 2023-10-15,13:06:42.000,288,11014692,13445,0,1697375201,13103.019162160002,86.41027941000357,53525.738872320006 2023-10-15,13:06:43.000,288,11014724,13245,0,1697375202,13102.978744300002,86.42437767000229,53525.71092384001 2023-10-15,13:06:44.000,288,11014721,13285,0,1697375203,13102.965271679997,86.42437767000229,53525.63406552 2023-10-15,13:06:45.000,288,11014712,13245,0,1697375204,13103.032634779993,86.42437767000229,53525.73188520001 2023-10-15,13:06:46.000,288,11014722,13165,0,1697375205,13103.005689539998,86.41732854000293,53525.6969496 2023-10-15,13:06:47.000,288,11014661,13325,0,1697375206,13103.005689539998,86.41027941000357,53525.72489808 2023-10-15,13:06:48.000,288,11014712,13445,0,1697375207,13102.972007989993,86.43142680000165,53525.6969496 2023-10-15,13:06:49.000,288,11014668,13285,0,1697375208,13102.978744300002,86.438475930001,53525.67598824 2023-10-15,13:06:50.000,288,11014696,13205,0,1697375209,13103.066316329998,86.43142680000165,53525.8017564 2023-10-15,13:06:51.000,288,11014686,13285,0,1697375210,13103.073052639993,86.40323028000421,53525.80874352001 2023-10-15,13:06:52.000,288,11014646,13205,0,1697375211,13103.113470499993,86.41732854000293,53525.79476928 2023-10-15,13:06:53.000,288,11014716,13085,0,1697375212,13103.032634779993,86.38208288999886,53525.669001120004 2023-10-15,13:06:54.000,288,11014717,13485,0,1697375213,13103.052843709993,86.38913201999821,53525.77380792 2023-10-15,13:06:55.000,288,11014707,13685,0,1697375214,13103.079788949988,86.41732854000293,53525.72489808 2023-10-15,13:06:56.000,288,11014693,13565,0,1697375215,13103.066316329998,86.38208288999886,53525.71092384001 2023-10-15,13:06:57.000,288,11014661,13005,0,1697375216,13103.106734189998,86.41732854000293,53525.738872320006 2023-10-15,13:06:58.000,288,11014746,13325,0,1697375217,13103.073052639993,86.40323028000421,53525.72489808 2023-10-15,13:06:59.000,288,11014698,13325,0,1697375218,13103.086525259998,86.41027941000357,53525.74585944 2023-10-15,13:07:00.000,288,11014668,13125,0,1697375219,13103.167360979998,86.38913201999821,53525.77380792 2023-10-15,13:07:01.000,288,11014719,13005,0,1697375220,13103.113470499993,86.36093550000078,53525.79476928 2023-10-15,13:07:02.000,288,11014674,12965,0,1697375221,13103.120206809988,86.38913201999821,53525.74585944 2023-10-15,13:07:03.000,288,11014700,13525,0,1697375222,13103.032634779993,86.35388637000142,53525.64105264001 2023-10-15,13:07:04.000,288,11014711,13165,0,1697375223,13103.046107399998,86.41027941000357,53525.66201400001 2023-10-15,13:07:05.000,288,11014654,13445,0,1697375224,13103.113470499993,86.43142680000165,53525.73188520001 2023-10-15,13:07:06.000,288,11014704,13085,0,1697375225,13103.160624669988,86.40323028000421,53525.78079504001 2023-10-15,13:07:07.000,288,11014643,12925,0,1697375226,13103.147152049998,86.43142680000165,53525.75983368001 2023-10-15,13:07:08.000,288,11014694,13285,0,1697375227,13103.153888359993,86.40323028000421,53525.80874352001 2023-10-15,13:07:09.000,288,11014725,13285,0,1697375228,13103.052843709993,86.438475930001,53525.66201400001 2023-10-15,13:07:10.000,288,11014737,13405,0,1697375229,13103.073052639993,86.40323028000421,53525.6969496 2023-10-15,13:07:11.000,288,11014680,13565,0,1697375230,13103.099997879988,86.45257418999972,53525.738872320006 2023-10-15,13:07:12.000,288,11014675,13045,0,1697375231,13103.093261569993,86.43142680000165,53525.8017564 2023-10-15,13:07:13.000,288,11014691,13325,0,1697375232,13103.113470499993,86.45962331999908,53525.738872320006 2023-10-15,13:07:14.000,288,11014702,13285,0,1697375233,13103.120206809988,86.44552506000036,53525.81573064 2023-10-15,13:07:15.000,288,11014660,13365,0,1697375234,13103.113470499993,86.438475930001,53525.79476928 2023-10-15,13:07:16.000,288,11014652,13125,0,1697375235,13103.086525259998,86.48077071000444,53525.70393672 2023-10-15,13:07:17.000,288,11014704,13205,0,1697375236,13103.086525259998,86.45962331999908,53525.77380792 2023-10-15,13:07:18.000,288,11014706,13325,0,1697375237,13103.079788949988,86.45257418999972,53525.738872320006 2023-10-15,13:07:19.000,288,11014655,13245,0,1697375238,13103.025898469998,86.45257418999972,53525.73188520001 2023-10-15,13:07:20.000,288,11014690,13605,0,1697375239,13103.059580020003,86.46667244999844,53525.738872320006 2023-10-15,13:07:21.000,288,11014701,13325,0,1697375240,13103.079788949988,86.49486897000315,53525.82271776 2023-10-15,13:07:22.000,288,11014742,13405,0,1697375241,13103.079788949988,86.4737215799978,53525.82970488001 2023-10-15,13:07:23.000,288,11014664,13525,0,1697375242,13103.032634779993,86.50191810000251,53525.738872320006 2023-10-15,13:07:24.000,288,11014681,13005,0,1697375243,13103.052843709993,86.49486897000315,53525.75983368001 2023-10-15,13:07:25.000,288,11014696,13125,0,1697375244,13103.025898469998,86.51601636000123,53525.72489808 2023-10-15,13:07:26.000,288,11014659,13365,0,1697375245,13103.025898469998,86.49486897000315,53525.75284656 2023-10-15,13:07:27.000,288,11014688,13325,0,1697375246,13103.025898469998,86.53011461999995,53525.8017564 2023-10-15,13:07:28.000,288,11014666,13285,0,1697375247,13102.978744300002,86.53716374999931,53525.6969496 2023-10-15,13:07:29.000,288,11014692,13085,0,1697375248,13102.978744300002,86.54421287999867,53525.7668208 2023-10-15,13:07:30.000,288,11014657,13285,0,1697375249,13103.073052639993,86.48077071000444,53525.86464048 2023-10-15,13:07:31.000,288,11014662,13125,0,1697375250,13103.066316329998,86.4878198400038,53525.85066624001 2023-10-15,13:07:32.000,288,11014700,12925,0,1697375251,13103.073052639993,86.49486897000315,53525.8716276 2023-10-15,13:07:33.000,288,11014662,13285,0,1697375252,13102.992216919993,86.51601636000123,53525.79476928 2023-10-15,13:07:34.000,288,11014670,13245,0,1697375253,13103.025898469998,86.48077071000444,53525.79476928 2023-10-15,13:07:35.000,288,11014634,13245,0,1697375254,13102.992216919993,86.52306549000059,53525.80874352001 2023-10-15,13:07:36.000,288,11014722,13085,0,1697375255,13102.998953230002,86.49486897000315,53525.84367912 2023-10-15,13:07:37.000,288,11014659,13205,0,1697375256,13102.978744300002,86.48077071000444,53525.79476928 2023-10-15,13:07:38.000,288,11014687,13445,0,1697375257,13103.005689539998,86.48077071000444,53525.82970488001 2023-10-15,13:07:39.000,288,11014686,13285,0,1697375258,13102.992216919993,86.50191810000251,53525.79476928 2023-10-15,13:07:40.000,288,11014738,12885,0,1697375259,13103.046107399998,86.4737215799978,53525.89957608001 2023-10-15,13:07:41.000,288,11014719,12965,0,1697375260,13103.025898469998,86.438475930001,53525.787782160005 2023-10-15,13:07:42.000,288,11014700,13405,0,1697375261,13103.032634779993,86.438475930001,53525.80874352001 2023-10-15,13:07:43.000,288,11014751,13245,0,1697375262,13102.891172269992,86.45257418999972,53525.70393672 2023-10-15,13:07:44.000,288,11014682,13285,0,1697375263,13102.972007989993,86.4878198400038,53525.7668208 2023-10-15,13:07:45.000,288,11014694,12925,0,1697375264,13103.019162160002,86.45962331999908,53525.81573064 2023-10-15,13:07:46.000,288,11014737,13325,0,1697375265,13103.059580020003,86.438475930001,53525.857653360006 2023-10-15,13:07:47.000,288,11014706,13165,0,1697375266,13103.059580020003,86.40323028000421,53525.8716276 2023-10-15,13:07:48.000,288,11014718,13245,0,1697375267,13103.032634779993,86.40323028000421,53525.80874352001 2023-10-15,13:07:49.000,288,11014753,13565,0,1697375268,13102.972007989993,86.43142680000165,53525.79476928 2023-10-15,13:07:50.000,288,11014725,13165,0,1697375269,13102.958535370002,86.41732854000293,53525.717910960004 2023-10-15,13:07:51.000,288,11014701,13285,0,1697375270,13102.985480609997,86.41027941000357,53525.72489808 2023-10-15,13:07:52.000,288,11014682,13285,0,1697375271,13103.012425849993,86.40323028000421,53525.81573064 2023-10-15,13:07:53.000,288,11014745,13325,0,1697375272,13102.998953230002,86.41027941000357,53525.836692000004 2023-10-15,13:07:54.000,288,11014666,13125,0,1697375273,13102.998953230002,86.40323028000421,53525.78079504001 2023-10-15,13:07:55.000,288,11014721,13165,0,1697375274,13102.958535370002,86.39618115000485,53525.738872320006 2023-10-15,13:07:56.000,288,11014724,12845,0,1697375275,13103.019162160002,86.3750337599995,53525.80874352001 2023-10-15,13:07:57.000,288,11014712,13405,0,1697375276,13102.978744300002,86.41027941000357,53525.75983368001 2023-10-15,13:07:58.000,288,11014665,13205,0,1697375277,13103.012425849993,86.41027941000357,53525.8017564 2023-10-15,13:07:59.000,288,11014702,13165,0,1697375278,13102.958535370002,86.43142680000165,53525.75284656 2023-10-15,13:08:00.000,288,11014755,13565,0,1697375279,13102.951799059992,86.41732854000293,53525.7668208 2023-10-15,13:08:01.000,288,11014700,12965,0,1697375280,13102.972007989993,86.39618115000485,53525.84367912 2023-10-15,13:08:02.000,288,11014699,13125,0,1697375281,13103.019162160002,86.40323028000421,53525.85066624001 2023-10-15,13:08:03.000,288,11014709,13605,0,1697375282,13102.965271679997,86.44552506000036,53525.77380792 2023-10-15,13:08:04.000,288,11014736,13325,0,1697375283,13102.938326440002,86.45257418999972,53525.74585944 2023-10-15,13:08:05.000,288,11014703,13285,0,1697375284,13102.958535370002,86.45257418999972,53525.78079504001 2023-10-15,13:08:06.000,288,11014655,13165,0,1697375285,13102.985480609997,86.42437767000229,53525.75983368001 2023-10-15,13:08:07.000,288,11014689,13085,0,1697375286,13102.931590129992,86.43142680000165,53525.8017564 2023-10-15,13:08:08.000,288,11014750,13325,0,1697375287,13102.857490720002,86.45257418999972,53525.6969496 2023-10-15,13:08:09.000,288,11014704,13285,0,1697375288,13102.904644889997,86.45962331999908,53525.79476928 2023-10-15,13:08:10.000,288,11014695,13365,0,1697375289,13102.965271679997,86.4737215799978,53525.79476928 2023-10-15,13:08:11.000,288,11014679,13285,0,1697375290,13102.924853819997,86.48077071000444,53525.738872320006 2023-10-15,13:08:12.000,288,11014669,12765,0,1697375291,13102.965271679997,86.48077071000444,53525.79476928 2023-10-15,13:08:13.000,288,11014692,13125,0,1697375292,13102.911381199992,86.45257418999972,53525.75284656 2023-10-15,13:08:14.000,288,11014732,13245,0,1697375293,13102.945062749997,86.45257418999972,53525.79476928 2023-10-15,13:08:15.000,288,11014699,13445,0,1697375294,13102.931590129992,86.46667244999844,53525.79476928 2023-10-15,13:08:16.000,288,11014710,13405,0,1697375295,13102.978744300002,86.43142680000165,53525.77380792 2023-10-15,13:08:17.000,288,11014687,13445,0,1697375296,13102.958535370002,86.49486897000315,53525.78079504001 2023-10-15,13:08:18.000,288,11014720,13525,0,1697375297,13102.965271679997,86.4878198400038,53525.787782160005 2023-10-15,13:08:19.000,288,11014689,13125,0,1697375298,13102.911381199992,86.49486897000315,53525.72489808 2023-10-15,13:08:20.000,288,11014696,12925,0,1697375299,13102.972007989993,86.52306549000059,53525.80874352001 2023-10-15,13:08:21.000,288,11014717,13205,0,1697375300,13102.918117510002,86.52306549000059,53525.8017564 2023-10-15,13:08:22.000,288,11014697,13045,0,1697375301,13102.945062749997,86.4878198400038,53525.79476928 2023-10-15,13:08:23.000,288,11014690,13405,0,1697375302,13102.884435959997,86.52306549000059,53525.74585944 2023-10-15,13:08:24.000,288,11014741,13045,0,1697375303,13102.870963339992,86.50896723000187,53525.70393672 2023-10-15,13:08:25.000,288,11014711,13325,0,1697375304,13102.951799059992,86.51601636000123,53525.77380792 2023-10-15,13:08:26.000,288,11014722,13205,0,1697375305,13102.945062749997,86.53716374999931,53525.86464048 2023-10-15,13:08:27.000,288,11014703,13125,0,1697375306,13102.938326440002,86.50896723000187,53525.8017564 2023-10-15,13:08:28.000,288,11014734,13165,0,1697375307,13102.965271679997,86.54421287999867,53525.84367912 2023-10-15,13:08:29.000,288,11014733,12965,0,1697375308,13102.864227029997,86.56536027000402,53525.7668208 2023-10-15,13:08:30.000,288,11014705,13245,0,1697375309,13102.904644889997,86.53716374999931,53525.77380792 2023-10-15,13:08:31.000,288,11014699,13445,0,1697375310,13102.911381199992,86.53716374999931,53525.79476928 2023-10-15,13:08:32.000,288,11014695,13485,0,1697375311,13102.911381199992,86.55831114000466,53525.77380792 2023-10-15,13:08:33.000,288,11014745,13565,0,1697375312,13102.830545479992,86.5865076600021,53525.68297536001 2023-10-15,13:08:34.000,288,11014727,13645,0,1697375313,13102.870963339992,86.55831114000466,53525.70393672 2023-10-15,13:08:35.000,288,11014693,13445,0,1697375314,13102.897908580002,86.55126200999803,53525.75983368001 2023-10-15,13:08:36.000,288,11014685,13285,0,1697375315,13102.911381199992,86.56536027000402,53525.75284656 2023-10-15,13:08:37.000,288,11014730,13285,0,1697375316,13102.864227029997,86.55831114000466,53525.7668208 2023-10-15,13:08:38.000,288,11014678,13165,0,1697375317,13102.884435959997,86.53011461999995,53525.75983368001 2023-10-15,13:08:39.000,288,11014670,13085,0,1697375318,13102.803600239997,86.55831114000466,53525.68297536001 2023-10-15,13:08:40.000,288,11014714,13005,0,1697375319,13102.830545479992,86.56536027000402,53525.65502688 2023-10-15,13:08:41.000,288,11014679,13245,0,1697375320,13102.857490720002,86.57240940000338,53525.75983368001 2023-10-15,13:08:42.000,288,11014713,13285,0,1697375321,13102.911381199992,86.54421287999867,53525.78079504001 2023-10-15,13:08:43.000,288,11014682,13085,0,1697375322,13102.870963339992,86.60765505000018,53525.72489808 2023-10-15,13:08:44.000,288,11014703,13125,0,1697375323,13102.864227029997,86.61470417999953,53525.72489808 2023-10-15,13:08:45.000,288,11014736,13285,0,1697375324,13102.918117510002,86.59355679000146,53525.71092384001 2023-10-15,13:08:46.000,288,11014690,13165,0,1697375325,13102.904644889997,86.5865076600021,53525.73188520001 2023-10-15,13:08:47.000,288,11014720,12925,0,1697375326,13102.783391309997,86.55831114000466,53525.61310416001 2023-10-15,13:08:48.000,288,11014646,13445,0,1697375327,13102.837281790002,86.5865076600021,53525.61310416001 2023-10-15,13:08:49.000,288,11014698,13445,0,1697375328,13102.844018099997,86.56536027000402,53525.65502688 2023-10-15,13:08:50.000,288,11014676,13085,0,1697375329,13102.891172269992,86.59355679000146,53525.67598824 2023-10-15,13:08:51.000,288,11014687,13325,0,1697375330,13102.904644889997,86.57240940000338,53525.70393672 2023-10-15,13:08:52.000,288,11014664,13365,0,1697375331,13102.897908580002,86.5865076600021,53525.74585944 2023-10-15,13:08:53.000,288,11014743,13325,0,1697375332,13102.810336549992,86.57240940000338,53525.68297536001 2023-10-15,13:08:54.000,288,11014700,13365,0,1697375333,13102.857490720002,86.5865076600021,53525.689962480006 2023-10-15,13:08:55.000,288,11014688,13365,0,1697375334,13102.877699650002,86.56536027000402,53525.71092384001 2023-10-15,13:08:56.000,288,11014698,13285,0,1697375335,13102.870963339992,86.55126200999803,53525.64803976 2023-10-15,13:08:57.000,288,11014630,13485,0,1697375336,13102.911381199992,86.53011461999995,53525.717910960004 2023-10-15,13:08:58.000,288,11014682,13285,0,1697375337,13102.891172269992,86.57945853000274,53525.717910960004 2023-10-15,13:08:59.000,288,11014743,13085,0,1697375338,13102.891172269992,86.54421287999867,53525.669001120004 2023-10-15,13:09:00.000,288,11014701,13485,0,1697375339,13102.924853819997,86.53011461999995,53525.73188520001 2023-10-15,13:09:01.000,288,11014728,13045,0,1697375340,13102.897908580002,86.57240940000338,53525.73188520001 2023-10-15,13:09:02.000,288,11014691,13285,0,1697375341,13102.884435959997,86.57945853000274,53525.6969496 2023-10-15,13:09:03.000,288,11014691,13605,0,1697375342,13102.817072860002,86.61470417999953,53525.60611704 2023-10-15,13:09:04.000,288,11014669,13125,0,1697375343,13102.870963339992,86.57945853000274,53525.59912992 2023-10-15,13:09:05.000,288,11014702,13205,0,1697375344,13102.884435959997,86.59355679000146,53525.66201400001 2023-10-15,13:09:06.000,288,11014685,13125,0,1697375345,13102.891172269992,86.62880243999825,53525.71092384001 2023-10-15,13:09:07.000,288,11014709,13405,0,1697375346,13102.897908580002,86.62880243999825,53525.73188520001 2023-10-15,13:09:08.000,288,11014690,13125,0,1697375347,13102.918117510002,86.61470417999953,53525.669001120004 2023-10-15,13:09:09.000,288,11014706,13005,0,1697375348,13102.837281790002,86.66404809000232,53525.67598824 2023-10-15,13:09:10.000,288,11014712,13085,0,1697375349,13102.837281790002,86.64290070000425,53525.64803976 2023-10-15,13:09:11.000,288,11014662,13405,0,1697375350,13102.877699650002,86.64290070000425,53525.64105264001 2023-10-15,13:09:12.000,288,11014688,13085,0,1697375351,13102.870963339992,86.61470417999953,53525.689962480006 2023-10-15,13:09:13.000,288,11014675,13285,0,1697375352,13102.803600239997,86.63585157000489,53525.52925872 2023-10-15,13:09:14.000,288,11014684,13165,0,1697375353,13102.837281790002,86.65699896000297,53525.6270784 2023-10-15,13:09:15.000,288,11014699,13205,0,1697375354,13102.958535370002,86.62880243999825,53525.67598824 2023-10-15,13:09:16.000,288,11014714,12965,0,1697375355,13102.891172269992,86.65699896000297,53525.669001120004 2023-10-15,13:09:17.000,288,11014658,13285,0,1697375356,13102.931590129992,86.69929373999912,53525.68297536001 2023-10-15,13:09:18.000,288,11014679,13245,0,1697375357,13102.891172269992,86.6851954800004,53525.59214280001 2023-10-15,13:09:19.000,288,11014640,13085,0,1697375358,13102.850754409992,86.67109722000168,53525.56419432001 2023-10-15,13:09:20.000,288,11014708,13205,0,1697375359,13102.850754409992,86.71339199999784,53525.59912992 2023-10-15,13:09:21.000,288,11014683,13005,0,1697375360,13102.951799059992,86.66404809000232,53525.669001120004 2023-10-15,13:09:22.000,288,11014680,13245,0,1697375361,13102.918117510002,86.66404809000232,53525.689962480006 2023-10-15,13:09:23.000,288,11014660,12925,0,1697375362,13102.904644889997,86.64290070000425,53525.669001120004 2023-10-15,13:09:24.000,288,11014651,13125,0,1697375363,13102.897908580002,86.65699896000297,53525.59214280001 2023-10-15,13:09:25.000,288,11014697,13245,0,1697375364,13102.945062749997,86.65699896000297,53525.669001120004 2023-10-15,13:09:26.000,288,11014666,13285,0,1697375365,13102.931590129992,86.6499498300036,53525.68297536001 2023-10-15,13:09:27.000,288,11014649,13125,0,1697375366,13102.972007989993,86.67109722000168,53525.669001120004 2023-10-15,13:09:28.000,288,11014652,13365,0,1697375367,13102.911381199992,86.64290070000425,53525.65502688 2023-10-15,13:09:29.000,288,11014698,13005,0,1697375368,13102.945062749997,86.65699896000297,53525.68297536001 2023-10-15,13:09:30.000,288,11014685,13005,0,1697375369,13103.019162160002,86.63585157000489,53525.71092384001 2023-10-15,13:09:31.000,288,11014658,13325,0,1697375370,13103.012425849993,86.67814635000104,53525.64105264001 2023-10-15,13:09:32.000,288,11014660,13645,0,1697375371,13102.972007989993,86.62880243999825,53525.68297536001 2023-10-15,13:09:33.000,288,11014676,13005,0,1697375372,13102.897908580002,86.67109722000168,53525.5572072 2023-10-15,13:09:34.000,288,11014654,13845,0,1697375373,13102.958535370002,86.61470417999953,53525.620091280005 2023-10-15,13:09:35.000,288,11014659,13405,0,1697375374,13102.965271679997,86.6217533099989,53525.669001120004 2023-10-15,13:09:36.000,288,11014683,13085,0,1697375375,13103.005689539998,86.60060592000082,53525.65502688 2023-10-15,13:09:37.000,288,11014712,13085,0,1697375376,13102.972007989993,86.57945853000274,53525.68297536001 2023-10-15,13:09:38.000,288,11014654,13125,0,1697375377,13102.945062749997,86.5865076600021,53525.60611704 2023-10-15,13:09:39.000,288,11014722,13125,0,1697375378,13102.985480609997,86.56536027000402,53525.6270784 2023-10-15,13:09:40.000,288,11014684,13205,0,1697375379,13103.032634779993,86.55126200999803,53525.75284656 2023-10-15,13:09:41.000,288,11014677,13325,0,1697375380,13103.039371090003,86.56536027000402,53525.64105264001 2023-10-15,13:09:42.000,288,11014686,13405,0,1697375381,13103.019162160002,86.54421287999867,53525.60611704 2023-10-15,13:09:43.000,288,11014675,13445,0,1697375382,13102.958535370002,86.50896723000187,53525.550220080004 2023-10-15,13:09:44.000,288,11014698,13365,0,1697375383,13102.938326440002,86.54421287999867,53525.59214280001 2023-10-15,13:09:45.000,288,11014751,13245,0,1697375384,13102.992216919993,86.54421287999867,53525.64803976 2023-10-15,13:09:46.000,288,11014690,13445,0,1697375385,13103.052843709993,86.50896723000187,53525.67598824 2023-10-15,13:09:47.000,288,11014699,13205,0,1697375386,13103.039371090003,86.54421287999867,53525.65502688 2023-10-15,13:09:48.000,288,11014700,12965,0,1697375387,13103.059580020003,86.53716374999931,53525.717910960004 2023-10-15,13:09:49.000,288,11014697,13005,0,1697375388,13102.978744300002,86.55831114000466,53525.64803976 2023-10-15,13:09:50.000,288,11014727,12925,0,1697375389,13102.992216919993,86.50191810000251,53525.61310416001 2023-10-15,13:09:51.000,288,11014691,13125,0,1697375390,13103.025898469998,86.51601636000123,53525.669001120004 2023-10-15,13:09:52.000,288,11014685,13045,0,1697375391,13103.066316329998,86.4878198400038,53525.6270784 2023-10-15,13:09:53.000,288,11014681,13205,0,1697375392,13103.012425849993,86.54421287999867,53525.60611704 2023-10-15,13:09:54.000,288,11014624,13005,0,1697375393,13103.032634779993,86.50896723000187,53525.65502688 2023-10-15,13:09:55.000,288,11014710,13165,0,1697375394,13103.086525259998,86.52306549000059,53525.72489808 2023-10-15,13:09:56.000,288,11014661,13125,0,1697375395,13103.046107399998,86.50896723000187,53525.67598824 2023-10-15,13:09:57.000,288,11014758,13125,0,1697375396,13103.032634779993,86.49486897000315,53525.689962480006 2023-10-15,13:09:58.000,288,11014707,13165,0,1697375397,13103.079788949988,86.50191810000251,53525.68297536001 2023-10-15,13:09:59.000,288,11014668,12925,0,1697375398,13103.012425849993,86.53716374999931,53525.620091280005 2023-10-15,13:10:00.000,288,11014723,13245,0,1697375399,13103.012425849993,86.51601636000123,53525.59214280001 2023-10-15,13:10:01.000,288,11014693,13125,0,1697375400,13103.005689539998,86.53716374999931,53525.66201400001 2023-10-15,13:10:02.000,288,11014693,13405,0,1697375401,13103.039371090003,86.55831114000466,53525.65502688 2023-10-15,13:10:03.000,288,11014679,13405,0,1697375402,13103.039371090003,86.53011461999995,53525.689962480006 2023-10-15,13:10:04.000,288,11014693,13165,0,1697375403,13102.972007989993,86.54421287999867,53525.60611704 2023-10-15,13:10:05.000,288,11014693,13245,0,1697375404,13103.019162160002,86.56536027000402,53525.71092384001 2023-10-15,13:10:06.000,288,11014698,13205,0,1697375405,13103.025898469998,86.50896723000187,53525.61310416001 2023-10-15,13:10:07.000,288,11014692,13325,0,1697375406,13103.005689539998,86.56536027000402,53525.64803976 2023-10-15,13:10:08.000,288,11014683,13045,0,1697375407,13102.931590129992,86.57240940000338,53525.550220080004 2023-10-15,13:10:09.000,288,11014669,13285,0,1697375408,13102.958535370002,86.57240940000338,53525.64105264001 2023-10-15,13:10:10.000,288,11014701,13085,0,1697375409,13103.025898469998,86.57240940000338,53525.6969496 2023-10-15,13:10:11.000,288,11014678,13165,0,1697375410,13103.019162160002,86.54421287999867,53525.66201400001 2023-10-15,13:10:12.000,288,11014634,13325,0,1697375411,13102.992216919993,86.54421287999867,53525.64803976 2023-10-15,13:10:13.000,288,11014708,13245,0,1697375412,13102.924853819997,86.55126200999803,53525.58515568 2023-10-15,13:10:14.000,288,11014713,13245,0,1697375413,13102.985480609997,86.56536027000402,53525.669001120004 2023-10-15,13:10:15.000,288,11014696,13125,0,1697375414,13102.951799059992,86.57945853000274,53525.66201400001 2023-10-15,13:10:16.000,288,11014706,13165,0,1697375415,13102.972007989993,86.55831114000466,53525.64105264001 2023-10-15,13:10:17.000,288,11014716,13085,0,1697375416,13102.992216919993,86.57945853000274,53525.66201400001 2023-10-15,13:10:18.000,288,11014690,13205,0,1697375417,13102.958535370002,86.59355679000146,53525.64105264001 2023-10-15,13:10:19.000,288,11014702,13085,0,1697375418,13102.951799059992,86.55126200999803,53525.58515568 2023-10-15,13:10:20.000,288,11014729,13325,0,1697375419,13103.019162160002,86.55126200999803,53525.68297536001 2023-10-15,13:10:21.000,288,11014707,13125,0,1697375420,13102.978744300002,86.57240940000338,53525.67598824 2023-10-15,13:10:22.000,288,11014717,12765,0,1697375421,13102.972007989993,86.55831114000466,53525.669001120004 2023-10-15,13:10:23.000,288,11014674,13165,0,1697375422,13102.931590129992,86.57240940000338,53525.57816856 2023-10-15,13:10:24.000,288,11014667,13325,0,1697375423,13102.911381199992,86.55831114000466,53525.64803976 2023-10-15,13:10:25.000,288,11014707,13325,0,1697375424,13102.931590129992,86.55831114000466,53525.70393672 2023-10-15,13:10:26.000,288,11014736,13245,0,1697375425,13102.992216919993,86.53011461999995,53525.6270784 2023-10-15,13:10:27.000,288,11014707,13245,0,1697375426,13102.992216919993,86.55831114000466,53525.64803976 2023-10-15,13:10:28.000,288,11014691,13125,0,1697375427,13102.998953230002,86.55831114000466,53525.68297536001 2023-10-15,13:10:29.000,288,11014705,13405,0,1697375428,13102.884435959997,86.57945853000274,53525.56419432001 2023-10-15,13:10:30.000,288,11014740,13445,0,1697375429,13102.938326440002,86.57240940000338,53525.65502688 2023-10-15,13:10:31.000,288,11014706,13205,0,1697375430,13102.904644889997,86.57240940000338,53525.689962480006 2023-10-15,13:10:32.000,288,11014681,12965,0,1697375431,13102.884435959997,86.55831114000466,53525.68297536001 2023-10-15,13:10:33.000,288,11014682,13165,0,1697375432,13102.870963339992,86.57945853000274,53525.59912992 2023-10-15,13:10:34.000,288,11014656,13445,0,1697375433,13102.857490720002,86.5865076600021,53525.64105264001 2023-10-15,13:10:35.000,288,11014688,13445,0,1697375434,13102.904644889997,86.57945853000274,53525.689962480006 2023-10-15,13:10:36.000,288,11014712,13405,0,1697375435,13102.891172269992,86.60060592000082,53525.71092384001 2023-10-15,13:10:37.000,288,11014692,13205,0,1697375436,13102.837281790002,86.60765505000018,53525.689962480006 2023-10-15,13:10:38.000,288,11014722,13045,0,1697375437,13102.796863930002,86.63585157000489,53525.550220080004 2023-10-15,13:10:39.000,288,11014719,13485,0,1697375438,13102.783391309997,86.6217533099989,53525.60611704 2023-10-15,13:10:40.000,288,11014718,13005,0,1697375439,13102.830545479992,86.6217533099989,53525.61310416001 2023-10-15,13:10:41.000,288,11014717,13165,0,1697375440,13102.823809169997,86.61470417999953,53525.65502688 2023-10-15,13:10:42.000,288,11014718,13125,0,1697375441,13102.810336549992,86.60765505000018,53525.6270784 2023-10-15,13:10:43.000,288,11014705,13125,0,1697375442,13102.776655000001,86.57945853000274,53525.64105264001 2023-10-15,13:10:44.000,288,11014719,13205,0,1697375443,13102.823809169997,86.60060592000082,53525.689962480006 2023-10-15,13:10:45.000,288,11014731,13365,0,1697375444,13102.742973449996,86.6217533099989,53525.63406552 2023-10-15,13:10:46.000,288,11014727,13365,0,1697375445,13102.790127619992,86.64290070000425,53525.61310416001 2023-10-15,13:10:47.000,288,11014711,13405,0,1697375446,13102.736237140001,86.6499498300036,53525.64105264001 2023-10-15,13:10:48.000,288,11014704,13285,0,1697375447,13102.682346659996,86.61470417999953,53525.58515568 2023-10-15,13:10:49.000,288,11014736,13325,0,1697375448,13102.695819280001,86.61470417999953,53525.60611704 2023-10-15,13:10:50.000,288,11014715,12925,0,1697375449,13102.716028210001,86.60765505000018,53525.59214280001 2023-10-15,13:10:51.000,288,11014710,13085,0,1697375450,13102.689082969991,86.64290070000425,53525.58515568 2023-10-15,13:10:52.000,288,11014666,13165,0,1697375451,13102.702555589996,86.6499498300036,53525.620091280005 2023-10-15,13:10:53.000,288,11014721,13165,0,1697375452,13102.621719869996,86.63585157000489,53525.522271600006 2023-10-15,13:10:54.000,288,11014708,13285,0,1697375453,13102.655401420001,86.63585157000489,53525.51528448001 2023-10-15,13:10:55.000,288,11014708,13285,0,1697375454,13102.682346659996,86.69224460999976,53525.57816856 2023-10-15,13:10:56.000,288,11014695,13365,0,1697375455,13102.662137729996,86.67814635000104,53525.56419432001 2023-10-15,13:10:57.000,288,11014731,13125,0,1697375456,13102.648665109991,86.6851954800004,53525.571181440006 2023-10-15,13:10:58.000,288,11014694,13405,0,1697375457,13102.648665109991,86.69224460999976,53525.53624584 2023-10-15,13:10:59.000,288,11014691,13165,0,1697375458,13102.648665109991,86.67109722000168,53525.550220080004 2023-10-15,13:11:00.000,288,11014693,13365,0,1697375459,13102.682346659996,86.69929373999912,53525.63406552 2023-10-15,13:11:01.000,288,11014675,13245,0,1697375460,13102.662137729996,86.67814635000104,53525.61310416001 2023-10-15,13:11:02.000,288,11014691,13205,0,1697375461,13102.61498356,86.69929373999912,53525.522271600006 2023-10-15,13:11:03.000,288,11014718,13685,0,1697375462,13102.5745657,86.67109722000168,53525.501310240004 2023-10-15,13:11:04.000,288,11014695,13205,0,1697375463,13102.54762045999,86.72749026000383,53525.50829736 2023-10-15,13:11:05.000,288,11014699,13285,0,1697375464,13102.608247249991,86.72044113000447,53525.59214280001 2023-10-15,13:11:06.000,288,11014710,13245,0,1697375465,13102.648665109991,86.6851954800004,53525.57816856 2023-10-15,13:11:07.000,288,11014722,13365,0,1697375466,13102.648665109991,86.67814635000104,53525.571181440006 2023-10-15,13:11:08.000,288,11014676,13365,0,1697375467,13102.608247249991,86.69929373999912,53525.54323296001 2023-10-15,13:11:09.000,288,11014742,13165,0,1697375468,13102.54762045999,86.70634286999848,53525.522271600006 2023-10-15,13:11:10.000,288,11014751,13725,0,1697375469,13102.561093079996,86.72044113000447,53525.522271600006 2023-10-15,13:11:11.000,288,11014682,13245,0,1697375470,13102.54762045999,86.72749026000383,53525.53624584 2023-10-15,13:11:12.000,288,11014713,13165,0,1697375471,13102.52741152999,86.72749026000383,53525.51528448001 2023-10-15,13:11:13.000,288,11014693,13485,0,1697375472,13102.49372998,86.73453939000319,53525.49432312001 2023-10-15,13:11:14.000,288,11014703,13525,0,1697375473,13102.47352105,86.75568678000127,53525.48034888 2023-10-15,13:11:15.000,288,11014700,13285,0,1697375474,13102.540884149996,86.73453939000319,53525.522271600006 2023-10-15,13:11:16.000,288,11014722,13125,0,1697375475,13102.52741152999,86.76978503999999,53525.501310240004 2023-10-15,13:11:17.000,288,11014705,13125,0,1697375476,13102.52741152999,86.7838832999987,53525.48034888 2023-10-15,13:11:18.000,288,11014701,13245,0,1697375477,13102.460048429995,86.80503069000406,53525.46637464 2023-10-15,13:11:19.000,288,11014703,13245,0,1697375478,13102.43310319,86.81912895000278,53525.403490560006 2023-10-15,13:11:20.000,288,11014720,13045,0,1697375479,13102.45331212,86.81207982000342,53525.43842616 2023-10-15,13:11:21.000,288,11014688,13445,0,1697375480,13102.52741152999,86.82617808000214,53525.522271600006 2023-10-15,13:11:22.000,288,11014741,13205,0,1697375481,13102.50720259999,86.8332272100015,53525.47336176001 2023-10-15,13:11:23.000,288,11014720,13285,0,1697375482,13102.460048429995,86.79093242999807,53525.46637464 2023-10-15,13:11:24.000,288,11014722,13365,0,1697375483,13102.460048429995,86.84027634000086,53525.452400400005 2023-10-15,13:11:25.000,288,11014678,13485,0,1697375484,13102.48699366999,86.8332272100015,53525.47336176001 2023-10-15,13:11:26.000,288,11014669,13045,0,1697375485,13102.47352105,86.86142372999893,53525.452400400005 2023-10-15,13:11:27.000,288,11014723,13085,0,1697375486,13102.439839499995,86.8332272100015,53525.4174648 2023-10-15,13:11:28.000,288,11014724,13045,0,1697375487,13102.39268533,86.84732547000021,53525.41047768 2023-10-15,13:11:29.000,288,11014717,13445,0,1697375488,13102.42636687999,86.84027634000086,53525.403490560006 2023-10-15,13:11:30.000,288,11014698,13285,0,1697375489,13102.40615794999,86.85437459999957,53525.45938752 2023-10-15,13:11:31.000,288,11014691,13285,0,1697375490,13102.44657580999,86.86142372999893,53525.48034888 2023-10-15,13:11:32.000,288,11014693,13365,0,1697375491,13102.40615794999,86.88962025000365,53525.4174648 2023-10-15,13:11:33.000,288,11014704,13325,0,1697375492,13102.44657580999,86.85437459999957,53525.452400400005 2023-10-15,13:11:34.000,288,11014663,13245,0,1697375493,13102.40615794999,86.88962025000365,53525.41047768 2023-10-15,13:11:35.000,288,11014720,13405,0,1697375494,13102.419630569995,86.86847285999829,53525.42445192001 2023-10-15,13:11:36.000,288,11014691,13005,0,1697375495,13102.439839499995,86.896669380003,53525.46637464 2023-10-15,13:11:37.000,288,11014703,12765,0,1697375496,13102.47352105,86.896669380003,53525.487336 2023-10-15,13:11:38.000,288,11014682,13445,0,1697375497,13102.43310319,86.91076764000172,53525.42445192001 2023-10-15,13:11:39.000,288,11014670,13205,0,1697375498,13102.44657580999,86.896669380003,53525.43842616 2023-10-15,13:11:40.000,288,11014659,13325,0,1697375499,13102.46678473999,86.896669380003,53525.487336 2023-10-15,13:11:41.000,288,11014750,13605,0,1697375500,13102.43310319,86.91781677000108,53525.43842616 2023-10-15,13:11:42.000,288,11014709,13325,0,1697375501,13102.439839499995,86.91781677000108,53525.41047768 2023-10-15,13:11:43.000,288,11014755,13165,0,1697375502,13102.338794849995,86.92486590000044,53525.30567088001 2023-10-15,13:11:44.000,288,11014704,13325,0,1697375503,13102.39268533,86.90371851000236,53525.4174648 2023-10-15,13:11:45.000,288,11014725,13245,0,1697375504,13102.39268533,86.91781677000108,53525.34060648 2023-10-15,13:11:46.000,288,11014719,13285,0,1697375505,13102.419630569995,86.91076764000172,53525.36855496 2023-10-15,13:11:47.000,288,11014693,13125,0,1697375506,13102.480257359995,86.93896415999916,53525.42445192001 2023-10-15,13:11:48.000,288,11014715,13165,0,1697375507,13102.49372998,86.94601328999852,53525.44541328001 2023-10-15,13:11:49.000,288,11014709,13205,0,1697375508,13102.47352105,86.93896415999916,53525.43143904 2023-10-15,13:11:50.000,288,11014723,13285,0,1697375509,13102.460048429995,86.96011155000451,53525.34759360001 2023-10-15,13:11:51.000,288,11014660,13285,0,1697375510,13102.46678473999,86.96011155000451,53525.32663224001 2023-10-15,13:11:52.000,288,11014750,13125,0,1697375511,13102.48699366999,86.95306241999788,53525.42445192001 2023-10-15,13:11:53.000,288,11014676,13285,0,1697375512,13102.50720259999,86.93896415999916,53525.382529200004 2023-10-15,13:11:54.000,288,11014691,13245,0,1697375513,13102.51393891,86.94601328999852,53525.42445192001 2023-10-15,13:11:55.000,288,11014716,12965,0,1697375514,13102.51393891,86.91781677000108,53525.4174648 2023-10-15,13:11:56.000,288,11014681,13285,0,1697375515,13102.540884149996,86.91076764000172,53525.403490560006 2023-10-15,13:11:57.000,288,11014709,13045,0,1697375516,13102.55435677,86.94601328999852,53525.47336176001 2023-10-15,13:11:58.000,288,11014692,12925,0,1697375517,13102.540884149996,86.91076764000172,53525.38951632 2023-10-15,13:11:59.000,288,11014722,13125,0,1697375518,13102.51393891,86.93896415999916,53525.354580720006 2023-10-15,13:12:00.000,288,11014701,13245,0,1697375519,13102.45331212,86.96716068000387,53525.36156784 2023-10-15,13:12:01.000,288,11014717,13285,0,1697375520,13102.540884149996,86.98125894000259,53525.39650344001 2023-10-15,13:12:02.000,288,11014720,13365,0,1697375521,13102.51393891,86.98125894000259,53525.403490560006 2023-10-15,13:12:03.000,288,11014680,13285,0,1697375522,13102.500466289996,86.98125894000259,53525.382529200004 2023-10-15,13:12:04.000,288,11014698,13005,0,1697375523,13102.51393891,86.98830807000195,53525.32663224001 2023-10-15,13:12:05.000,288,11014705,13325,0,1697375524,13102.460048429995,87.00240633000067,53525.31964512 2023-10-15,13:12:06.000,288,11014658,13365,0,1697375525,13102.51393891,86.96716068000387,53525.31964512 2023-10-15,13:12:07.000,288,11014686,13565,0,1697375526,13102.43310319,86.98830807000195,53525.29868376 2023-10-15,13:12:08.000,288,11014685,13085,0,1697375527,13102.48699366999,87.00945546000003,53525.36855496 2023-10-15,13:12:09.000,288,11014694,13285,0,1697375528,13102.48699366999,86.98125894000259,53525.4174648 2023-10-15,13:12:10.000,288,11014687,13165,0,1697375529,13102.540884149996,86.99535720000131,53525.43842616 2023-10-15,13:12:11.000,288,11014699,13325,0,1697375530,13102.53414784,87.00945546000003,53525.43842616 2023-10-15,13:12:12.000,288,11014702,13125,0,1697375531,13102.540884149996,86.98125894000259,53525.403490560006 2023-10-15,13:12:13.000,288,11014675,13405,0,1697375532,13102.439839499995,87.03765198000474,53525.37554208001 2023-10-15,13:12:14.000,288,11014627,13045,0,1697375533,13102.500466289996,87.02355371999874,53525.4174648 2023-10-15,13:12:15.000,288,11014706,13125,0,1697375534,13102.500466289996,87.01650458999939,53525.38951632 2023-10-15,13:12:16.000,288,11014697,13125,0,1697375535,13102.480257359995,87.02355371999874,53525.45938752 2023-10-15,13:12:17.000,288,11014681,13405,0,1697375536,13102.51393891,87.06584850000218,53525.4174648 2023-10-15,13:12:18.000,288,11014704,13405,0,1697375537,13102.460048429995,87.05879937000282,53525.382529200004 2023-10-15,13:12:19.000,288,11014688,13125,0,1697375538,13102.45331212,87.05879937000282,53525.4174648 2023-10-15,13:12:20.000,288,11014715,13245,0,1697375539,13102.540884149996,87.0306028499981,53525.43143904 2023-10-15,13:12:21.000,288,11014669,13325,0,1697375540,13102.51393891,87.06584850000218,53525.4174648 2023-10-15,13:12:22.000,288,11014709,13045,0,1697375541,13102.540884149996,87.03765198000474,53525.42445192001 2023-10-15,13:12:23.000,288,11014656,13085,0,1697375542,13102.439839499995,87.05175024000346,53525.27772240001 2023-10-15,13:12:24.000,288,11014700,13365,0,1697375543,13102.46678473999,87.03765198000474,53525.354580720006 2023-10-15,13:12:25.000,288,11014692,13365,0,1697375544,13102.53414784,87.10109414999897,53525.41047768 2023-10-15,13:12:26.000,288,11014658,13325,0,1697375545,13102.588038319991,87.09404501999961,53525.49432312001 2023-10-15,13:12:27.000,288,11014700,13045,0,1697375546,13102.581302009996,87.10814327999833,53525.41047768 2023-10-15,13:12:28.000,288,11014714,12925,0,1697375547,13102.581302009996,87.12929067000368,53525.42445192001 2023-10-15,13:12:29.000,288,11014658,13445,0,1697375548,13102.520675219996,87.1433889300024,53525.382529200004 2023-10-15,13:12:30.000,288,11014679,12885,0,1697375549,13102.561093079996,87.12929067000368,53525.42445192001 2023-10-15,13:12:31.000,288,11014698,13005,0,1697375550,13102.628456179991,87.10814327999833,53525.41047768 2023-10-15,13:12:32.000,288,11014715,13125,0,1697375551,13102.59477463,87.11519240999769,53525.43842616 2023-10-15,13:12:33.000,288,11014672,13285,0,1697375552,13102.54762045999,87.12224154000432,53525.37554208001 2023-10-15,13:12:34.000,288,11014675,13085,0,1697375553,13102.561093079996,87.12929067000368,53525.36156784 2023-10-15,13:12:35.000,288,11014675,13085,0,1697375554,13102.635192490001,87.13633980000304,53525.452400400005 2023-10-15,13:12:36.000,288,11014712,12965,0,1697375555,13102.655401420001,87.13633980000304,53525.452400400005 2023-10-15,13:12:37.000,288,11014663,13205,0,1697375556,13102.641928799996,87.15748719000112,53525.43842616 2023-10-15,13:12:38.000,288,11014707,13325,0,1697375557,13102.628456179991,87.16453632000048,53525.41047768 2023-10-15,13:12:39.000,288,11014669,12765,0,1697375558,13102.59477463,87.1786345799992,53525.333619360004 2023-10-15,13:12:40.000,288,11014657,13285,0,1697375559,13102.601510939996,87.16453632000048,53525.39650344001 2023-10-15,13:12:41.000,288,11014710,13245,0,1697375560,13102.682346659996,87.15043806000176,53525.39650344001 2023-10-15,13:12:42.000,288,11014687,13285,0,1697375561,13102.716028210001,87.1433889300024,53525.47336176001 2023-10-15,13:12:43.000,288,11014712,13285,0,1697375562,13102.689082969991,87.13633980000304,53525.47336176001 2023-10-15,13:12:44.000,288,11014711,13285,0,1697375563,13102.655401420001,87.1433889300024,53525.45938752 2023-10-15,13:12:45.000,288,11014698,13205,0,1697375564,13102.675610350001,87.17158544999984,53525.49432312001 2023-10-15,13:12:46.000,288,11014704,13205,0,1697375565,13102.722764519996,87.15748719000112,53525.4174648 2023-10-15,13:12:47.000,288,11014710,13245,0,1697375566,13102.648665109991,87.1433889300024,53525.42445192001 2023-10-15,13:12:48.000,288,11014704,13285,0,1697375567,13102.61498356,87.1433889300024,53525.34759360001 2023-10-15,13:12:49.000,288,11014743,12925,0,1697375568,13102.655401420001,87.17158544999984,53525.38951632 2023-10-15,13:12:50.000,288,11014680,13245,0,1697375569,13102.675610350001,87.12929067000368,53525.4174648 2023-10-15,13:12:51.000,288,11014686,13245,0,1697375570,13102.729500829992,87.12929067000368,53525.46637464 2023-10-15,13:12:52.000,288,11014718,13085,0,1697375571,13102.716028210001,87.18568370999856,53525.452400400005 2023-10-15,13:12:53.000,288,11014662,13245,0,1697375572,13102.695819280001,87.19978197000455,53525.44541328001 2023-10-15,13:12:54.000,288,11014748,13365,0,1697375573,13102.662137729996,87.1786345799992,53525.403490560006 2023-10-15,13:12:55.000,288,11014709,13005,0,1697375574,13102.668874039991,87.20683110000391,53525.34060648 2023-10-15,13:12:56.000,288,11014672,13165,0,1697375575,13102.709291899992,87.19273283999792,53525.47336176001 2023-10-15,13:12:57.000,288,11014710,13125,0,1697375576,13102.722764519996,87.18568370999856,53525.43842616 2023-10-15,13:12:58.000,288,11014707,13285,0,1697375577,13102.655401420001,87.25617500999942,53525.41047768 2023-10-15,13:12:59.000,288,11014701,12965,0,1697375578,13102.716028210001,87.23502762000135,53525.41047768 2023-10-15,13:13:00.000,288,11014798,13445,0,1697375579,13102.742973449996,87.19273283999792,53525.46637464 2023-10-15,13:13:01.000,288,11014700,12965,0,1697375580,13102.689082969991,87.20683110000391,53525.43842616 2023-10-15,13:13:02.000,288,11014682,12925,0,1697375581,13102.682346659996,87.20683110000391,53525.403490560006 2023-10-15,13:13:03.000,288,11014680,13125,0,1697375582,13102.682346659996,87.26322413999878,53525.37554208001 2023-10-15,13:13:04.000,288,11014673,13565,0,1697375583,13102.635192490001,87.2420767500007,53525.354580720006 2023-10-15,13:13:05.000,288,11014752,13405,0,1697375584,13102.648665109991,87.27027326999814,53525.38951632 2023-10-15,13:13:06.000,288,11014706,13245,0,1697375585,13102.668874039991,87.26322413999878,53525.43143904 2023-10-15,13:13:07.000,288,11014695,13445,0,1697375586,13102.722764519996,87.27027326999814,53525.52925872 2023-10-15,13:13:08.000,288,11014661,13125,0,1697375587,13102.689082969991,87.27027326999814,53525.47336176001 2023-10-15,13:13:09.000,288,11014691,13285,0,1697375588,13102.648665109991,87.28437153000414,53525.382529200004 2023-10-15,13:13:10.000,288,11014646,13245,0,1697375589,13102.668874039991,87.2914206600035,53525.452400400005 2023-10-15,13:13:11.000,288,11014734,13125,0,1697375590,13102.648665109991,87.27732240000478,53525.44541328001 2023-10-15,13:13:12.000,288,11014695,13445,0,1697375591,13102.648665109991,87.30551892000221,53525.41047768 2023-10-15,13:13:13.000,288,11014689,13285,0,1697375592,13102.581302009996,87.2914206600035,53525.382529200004 2023-10-15,13:13:14.000,288,11014661,13005,0,1697375593,13102.608247249991,87.2914206600035,53525.36855496 2023-10-15,13:13:15.000,288,11014698,13205,0,1697375594,13102.635192490001,87.24912588000007,53525.44541328001 2023-10-15,13:13:16.000,288,11014717,13445,0,1697375595,13102.621719869996,87.28437153000414,53525.42445192001 2023-10-15,13:13:17.000,288,11014680,13485,0,1697375596,13102.5745657,87.2914206600035,53525.41047768 2023-10-15,13:13:18.000,288,11014713,13285,0,1697375597,13102.5745657,87.27732240000478,53525.43143904 2023-10-15,13:13:19.000,288,11014739,13245,0,1697375598,13102.540884149996,87.26322413999878,53525.34759360001 2023-10-15,13:13:20.000,288,11014729,12925,0,1697375599,13102.52741152999,87.27027326999814,53525.37554208001 2023-10-15,13:13:21.000,288,11014690,13245,0,1697375600,13102.608247249991,87.28437153000414,53525.49432312001 2023-10-15,13:13:22.000,288,11014685,13085,0,1697375601,13102.621719869996,87.27732240000478,53525.452400400005 2023-10-15,13:13:23.000,288,11014703,13285,0,1697375602,13102.61498356,87.24912588000007,53525.403490560006 2023-10-15,13:13:24.000,288,11014712,13165,0,1697375603,13102.621719869996,87.28437153000414,53525.48034888 2023-10-15,13:13:25.000,288,11014716,13245,0,1697375604,13102.55435677,87.28437153000414,53525.37554208001 2023-10-15,13:13:26.000,288,11014633,13085,0,1697375605,13102.561093079996,87.25617500999942,53525.43842616 2023-10-15,13:13:27.000,288,11014736,13445,0,1697375606,13102.55435677,87.24912588000007,53525.36855496 2023-10-15,13:13:28.000,288,11014711,13045,0,1697375607,13102.520675219996,87.28437153000414,53525.382529200004 2023-10-15,13:13:29.000,288,11014684,13325,0,1697375608,13102.520675219996,87.32666631000029,53525.37554208001 2023-10-15,13:13:30.000,288,11014724,13165,0,1697375609,13102.567829389991,87.31256805000157,53525.403490560006 2023-10-15,13:13:31.000,288,11014679,13245,0,1697375610,13102.581302009996,87.33371543999965,53525.41047768 2023-10-15,13:13:32.000,288,11014700,13245,0,1697375611,13102.567829389991,87.34076456999901,53525.44541328001 2023-10-15,13:13:33.000,288,11014704,13005,0,1697375612,13102.50720259999,87.34781369999837,53525.36156784 2023-10-15,13:13:34.000,288,11014683,13205,0,1697375613,13102.54762045999,87.35486282999773,53525.403490560006 2023-10-15,13:13:35.000,288,11014713,13005,0,1697375614,13102.540884149996,87.31961718000093,53525.43143904 2023-10-15,13:13:36.000,288,11014666,13245,0,1697375615,13102.520675219996,87.38305935000244,53525.39650344001 2023-10-15,13:13:37.000,288,11014706,13205,0,1697375616,13102.54762045999,87.34076456999901,53525.43842616 2023-10-15,13:13:38.000,288,11014706,13445,0,1697375617,13102.50720259999,87.34781369999837,53525.487336 2023-10-15,13:13:39.000,288,11014681,13205,0,1697375618,13102.55435677,87.40420674000052,53525.38951632 2023-10-15,13:13:40.000,288,11014687,13285,0,1697375619,13102.5745657,87.39715761000116,53525.43842616 2023-10-15,13:13:41.000,288,11014678,13205,0,1697375620,13102.540884149996,87.39715761000116,53525.4174648 2023-10-15,13:13:42.000,288,11014745,13325,0,1697375621,13102.49372998,87.44650152000395,53525.42445192001 2023-10-15,13:13:43.000,288,11014672,13285,0,1697375622,13102.460048429995,87.45355065000331,53525.37554208001 2023-10-15,13:13:44.000,288,11014724,13045,0,1697375623,13102.40615794999,87.43945239000459,53525.37554208001 2023-10-15,13:13:45.000,288,11014671,13485,0,1697375624,13102.45331212,87.43945239000459,53525.46637464 2023-10-15,13:13:46.000,288,11014685,13525,0,1697375625,13102.43310319,87.48174717000074,53525.45938752 2023-10-15,13:13:47.000,288,11014714,13085,0,1697375626,13102.44657580999,87.50994368999818,53525.46637464 2023-10-15,13:13:48.000,288,11014644,13285,0,1697375627,13102.42636687999,87.48174717000074,53525.43842616 2023-10-15,13:13:49.000,288,11014689,13325,0,1697375628,13102.33205854,87.50994368999818,53525.39650344001 2023-10-15,13:13:50.000,288,11014681,13325,0,1697375629,13102.39268533,87.4887963000001,53525.403490560006 2023-10-15,13:13:51.000,288,11014723,13205,0,1697375630,13102.38594901999,87.50994368999818,53525.43143904 2023-10-15,13:13:52.000,288,11014685,13125,0,1697375631,13102.35226747,87.50289455999882,53525.4174648 2023-10-15,13:13:53.000,288,11014688,13285,0,1697375632,13102.338794849995,87.5381402100029,53525.43842616 2023-10-15,13:13:54.000,288,11014713,12965,0,1697375633,13102.318585919995,87.5381402100029,53525.39650344001 2023-10-15,13:13:55.000,288,11014713,13245,0,1697375634,13102.33205854,87.54518934000225,53525.38951632 2023-10-15,13:13:56.000,288,11014700,13125,0,1697375635,13102.32532222999,87.55928760000097,53525.45938752 2023-10-15,13:13:57.000,288,11014668,13765,0,1697375636,13102.32532222999,87.54518934000225,53525.42445192001 2023-10-15,13:13:58.000,288,11014687,13525,0,1697375637,13102.278168059995,87.50994368999818,53525.403490560006 2023-10-15,13:13:59.000,288,11014662,13365,0,1697375638,13102.30511329999,87.54518934000225,53525.31964512 2023-10-15,13:14:00.000,288,11014712,13165,0,1697375639,13102.28490436999,87.53109108000353,53525.37554208001 2023-10-15,13:14:01.000,288,11014717,13325,0,1697375640,13102.36574008999,87.59453324999777,53525.382529200004 2023-10-15,13:14:02.000,288,11014709,13085,0,1697375641,13102.39268533,87.5381402100029,53525.36855496 2023-10-15,13:14:03.000,288,11014689,13245,0,1697375642,13102.36574008999,87.5381402100029,53525.37554208001 2023-10-15,13:14:04.000,288,11014693,13245,0,1697375643,13102.359003779995,87.5381402100029,53525.32663224001 2023-10-15,13:14:05.000,288,11014700,13245,0,1697375644,13102.38594901999,87.58748411999841,53525.38951632 2023-10-15,13:14:06.000,288,11014725,13285,0,1697375645,13102.38594901999,87.56633673000033,53525.37554208001 2023-10-15,13:14:07.000,288,11014719,13125,0,1697375646,13102.379212709995,87.59453324999777,53525.36855496 2023-10-15,13:14:08.000,288,11014716,13365,0,1697375647,13102.34553115999,87.59453324999777,53525.34759360001 2023-10-15,13:14:09.000,288,11014717,13165,0,1697375648,13102.38594901999,87.62977890000184,53525.36156784 2023-10-15,13:14:10.000,288,11014715,13245,0,1697375649,13102.439839499995,87.61568064000312,53525.42445192001 2023-10-15,13:14:11.000,288,11014706,13485,0,1697375650,13102.47352105,87.6015823800044,53525.4174648 2023-10-15,13:14:12.000,288,11014746,12885,0,1697375651,13102.480257359995,87.6368280300012,53525.43143904 2023-10-15,13:14:13.000,288,11014693,13125,0,1697375652,13102.460048429995,87.65797541999927,53525.32663224001 2023-10-15,13:14:14.000,288,11014701,13005,0,1697375653,13102.419630569995,87.65797541999927,53525.34759360001 2023-10-15,13:14:15.000,288,11014729,13285,0,1697375654,13102.47352105,87.68617194000399,53525.27073528 2023-10-15,13:14:16.000,288,11014694,12805,0,1697375655,13102.49372998,87.70731933000206,53525.382529200004 2023-10-15,13:14:17.000,288,11014646,13365,0,1697375656,13102.54762045999,87.71436846000142,53525.39650344001 2023-10-15,13:14:18.000,288,11014686,13085,0,1697375657,13102.51393891,87.71436846000142,53525.354580720006 2023-10-15,13:14:19.000,288,11014685,13165,0,1697375658,13102.50720259999,87.74256497999886,53525.34759360001 2023-10-15,13:14:20.000,288,11014717,13205,0,1697375659,13102.540884149996,87.72846672000014,53525.42445192001 2023-10-15,13:14:21.000,288,11014700,13245,0,1697375660,13102.520675219996,87.74961410999822,53525.43143904 2023-10-15,13:14:22.000,288,11014718,13525,0,1697375661,13102.567829389991,87.7355158499995,53525.403490560006 2023-10-15,13:14:23.000,288,11014690,12765,0,1697375662,13102.48699366999,87.74256497999886,53525.333619360004 2023-10-15,13:14:24.000,288,11014709,13125,0,1697375663,13102.49372998,87.76371237000421,53525.36156784 2023-10-15,13:14:25.000,288,11014715,13125,0,1697375664,13102.53414784,87.77076150000357,53525.37554208001 2023-10-15,13:14:26.000,288,11014685,13165,0,1697375665,13102.561093079996,87.75666324000485,53525.403490560006 2023-10-15,13:14:27.000,288,11014690,13045,0,1697375666,13102.588038319991,87.79895802000101,53525.42445192001 2023-10-15,13:14:28.000,288,11014680,12965,0,1697375667,13102.621719869996,87.79190889000165,53525.43143904 2023-10-15,13:14:29.000,288,11014723,13285,0,1697375668,13102.54762045999,87.82715453999845,53525.36855496 2023-10-15,13:14:30.000,288,11014691,13285,0,1697375669,13102.601510939996,87.81305627999973,53525.403490560006 2023-10-15,13:14:31.000,288,11014702,13245,0,1697375670,13102.655401420001,87.81305627999973,53525.43842616 2023-10-15,13:14:32.000,288,11014714,13405,0,1697375671,13102.621719869996,87.84125280000444,53525.42445192001 2023-10-15,13:14:33.000,288,11014709,13285,0,1697375672,13102.608247249991,87.85535106000316,53525.38951632 2023-10-15,13:14:34.000,288,11014685,13205,0,1697375673,13102.675610350001,87.8342036699978,53525.42445192001 2023-10-15,13:14:35.000,288,11014679,13085,0,1697375674,13102.742973449996,87.84125280000444,53525.46637464 2023-10-15,13:14:36.000,288,11014698,13165,0,1697375675,13102.709291899992,87.84125280000444,53525.452400400005 2023-10-15,13:14:37.000,288,11014768,13245,0,1697375676,13102.682346659996,87.87649845000124,53525.42445192001 2023-10-15,13:14:38.000,288,11014692,12965,0,1697375677,13102.722764519996,87.84125280000444,53525.4174648 2023-10-15,13:14:39.000,288,11014730,13085,0,1697375678,13102.722764519996,87.8483019300038,53525.403490560006 2023-10-15,13:14:40.000,288,11014735,12885,0,1697375679,13102.662137729996,87.87649845000124,53525.41047768 2023-10-15,13:14:41.000,288,11014717,13285,0,1697375680,13102.675610350001,87.89059670999995,53525.37554208001 2023-10-15,13:14:42.000,288,11014703,13445,0,1697375681,13102.742973449996,87.8835475800006,53525.46637464 2023-10-15,13:14:43.000,288,11014713,13285,0,1697375682,13102.796863930002,87.89059670999995,53525.46637464 2023-10-15,13:14:44.000,288,11014691,13405,0,1697375683,13102.790127619992,87.8835475800006,53525.46637464 2023-10-15,13:14:45.000,288,11014715,13325,0,1697375684,13102.716028210001,87.89764583999931,53525.41047768 2023-10-15,13:14:46.000,288,11014728,13005,0,1697375685,13102.742973449996,87.8835475800006,53525.45938752 2023-10-15,13:14:47.000,288,11014665,13605,0,1697375686,13102.776655000001,87.89764583999931,53525.44541328001 2023-10-15,13:14:48.000,288,11014705,13365,0,1697375687,13102.722764519996,87.92584236000403,53525.37554208001 2023-10-15,13:14:49.000,288,11014671,13285,0,1697375688,13102.695819280001,87.89764583999931,53525.43842616 2023-10-15,13:14:50.000,288,11014699,13325,0,1697375689,13102.796863930002,87.8835475800006,53525.51528448001 2023-10-15,13:14:51.000,288,11014660,13245,0,1697375690,13102.810336549992,87.91879323000467,53525.550220080004 2023-10-15,13:14:52.000,288,11014702,13285,0,1697375691,13102.783391309997,87.8835475800006,53525.5572072 2023-10-15,13:14:53.000,288,11014717,13125,0,1697375692,13102.716028210001,87.91879323000467,53525.43143904 2023-10-15,13:14:54.000,288,11014750,13205,0,1697375693,13102.763182379997,87.91174409999803,53525.44541328001 2023-10-15,13:14:55.000,288,11014683,13525,0,1697375694,13102.776655000001,87.89059670999995,53525.49432312001 2023-10-15,13:14:56.000,288,11014741,13205,0,1697375695,13102.783391309997,87.87649845000124,53525.46637464 2023-10-15,13:14:57.000,288,11014708,13005,0,1697375696,13102.729500829992,87.91174409999803,53525.487336 2023-10-15,13:14:58.000,288,11014717,13205,0,1697375697,13102.742973449996,87.92584236000403,53525.45938752 2023-10-15,13:14:59.000,288,11014659,13205,0,1697375698,13102.756446070001,87.8835475800006,53525.47336176001 2023-10-15,13:15:00.000,288,11014731,13485,0,1697375699,13102.823809169997,87.90469496999867,53525.53624584 2023-10-15,13:15:01.000,288,11014720,13445,0,1697375700,13102.790127619992,87.89764583999931,53525.49432312001 2023-10-15,13:15:02.000,288,11014669,13325,0,1697375701,13102.817072860002,87.87649845000124,53525.52925872 2023-10-15,13:15:03.000,288,11014704,13365,0,1697375702,13102.796863930002,87.91174409999803,53525.50829736 2023-10-15,13:15:04.000,288,11014743,13565,0,1697375703,13102.702555589996,87.90469496999867,53525.41047768 2023-10-15,13:15:05.000,288,11014751,13285,0,1697375704,13102.695819280001,87.89764583999931,53525.41047768 2023-10-15,13:15:06.000,288,11014704,13125,0,1697375705,13102.763182379997,87.91174409999803,53525.47336176001 2023-10-15,13:15:07.000,288,11014708,13605,0,1697375706,13102.776655000001,87.93289149000339,53525.501310240004 2023-10-15,13:15:08.000,288,11014732,13645,0,1697375707,13102.769918689992,87.96813714000018,53525.522271600006 2023-10-15,13:15:09.000,288,11014707,13725,0,1697375708,13102.716028210001,87.93289149000339,53525.46637464 2023-10-15,13:15:10.000,288,11014761,13445,0,1697375709,13102.749709759992,87.97518626999954,53525.43842616 2023-10-15,13:15:11.000,288,11014679,13325,0,1697375710,13102.722764519996,87.95403888000146,53525.48034888 2023-10-15,13:15:12.000,288,11014737,13125,0,1697375711,13102.702555589996,87.95403888000146,53525.4174648 2023-10-15,13:15:13.000,288,11014729,13445,0,1697375712,13102.716028210001,87.97518626999954,53525.46637464 2023-10-15,13:15:14.000,288,11014710,13445,0,1697375713,13102.695819280001,87.9963336600049,53525.48034888 2023-10-15,13:15:15.000,288,11014722,13125,0,1697375714,13102.763182379997,87.95403888000146,53525.5572072 2023-10-15,13:15:16.000,288,11014680,13125,0,1697375715,13102.749709759992,87.93994062000274,53525.522271600006 2023-10-15,13:15:17.000,288,11014736,13245,0,1697375716,13102.722764519996,87.96813714000018,53525.51528448001 2023-10-15,13:15:18.000,288,11014692,13245,0,1697375717,13102.689082969991,87.9822353999989,53525.51528448001 2023-10-15,13:15:19.000,288,11014688,13445,0,1697375718,13102.662137729996,88.01043192000361,53525.44541328001 2023-10-15,13:15:20.000,288,11014724,13445,0,1697375719,13102.61498356,88.01748105000297,53525.45938752 2023-10-15,13:15:21.000,288,11014691,13325,0,1697375720,13102.655401420001,88.01043192000361,53525.50829736 2023-10-15,13:15:22.000,288,11014760,13285,0,1697375721,13102.641928799996,87.9963336600049,53525.571181440006 2023-10-15,13:15:23.000,288,11014719,13525,0,1697375722,13102.662137729996,88.01748105000297,53525.5572072 2023-10-15,13:15:24.000,288,11014705,13285,0,1697375723,13102.61498356,88.01043192000361,53525.51528448001 2023-10-15,13:15:25.000,288,11014729,13085,0,1697375724,13102.655401420001,88.02453018000233,53525.58515568 2023-10-15,13:15:26.000,288,11014746,13245,0,1697375725,13102.61498356,88.00338279000425,53525.550220080004 2023-10-15,13:15:27.000,288,11014713,13205,0,1697375726,13102.628456179991,88.03157931000169,53525.5572072 2023-10-15,13:15:28.000,288,11014729,13285,0,1697375727,13102.59477463,88.04567757000041,53525.487336 2023-10-15,13:15:29.000,288,11014753,13405,0,1697375728,13102.628456179991,88.08092322000448,53525.571181440006 2023-10-15,13:15:30.000,288,11014714,13445,0,1697375729,13102.702555589996,88.03862844000105,53525.6270784 2023-10-15,13:15:31.000,288,11014664,13485,0,1697375730,13102.668874039991,88.02453018000233,53525.64803976 2023-10-15,13:15:32.000,288,11014716,13485,0,1697375731,13102.655401420001,88.01748105000297,53525.59214280001 2023-10-15,13:15:33.000,288,11014740,13085,0,1697375732,13102.621719869996,88.04567757000041,53525.550220080004 2023-10-15,13:15:34.000,288,11014785,13405,0,1697375733,13102.641928799996,88.05272669999977,53525.54323296001 2023-10-15,13:15:35.000,288,11014749,13005,0,1697375734,13102.662137729996,88.08092322000448,53525.60611704 2023-10-15,13:15:36.000,288,11014709,13205,0,1697375735,13102.641928799996,88.08092322000448,53525.54323296001 2023-10-15,13:15:37.000,288,11014671,13125,0,1697375736,13102.675610350001,88.10207061000256,53525.550220080004 2023-10-15,13:15:38.000,288,11014704,13445,0,1697375737,13102.689082969991,88.08797235000384,53525.64105264001 2023-10-15,13:15:39.000,288,11014719,12925,0,1697375738,13102.675610350001,88.12321800000063,53525.6270784 2023-10-15,13:15:40.000,288,11014686,13325,0,1697375739,13102.682346659996,88.11616887000127,53525.52925872 2023-10-15,13:15:41.000,288,11014704,13525,0,1697375740,13102.716028210001,88.10911974000192,53525.65502688 2023-10-15,13:15:42.000,288,11014746,13165,0,1697375741,13102.749709759992,88.15141451999807,53525.620091280005 2023-10-15,13:15:43.000,288,11014702,13285,0,1697375742,13102.763182379997,88.15141451999807,53525.60611704 2023-10-15,13:15:44.000,288,11014702,13125,0,1697375743,13102.695819280001,88.1584636500047,53525.52925872 2023-10-15,13:15:45.000,288,11014739,13045,0,1697375744,13102.742973449996,88.15141451999807,53525.5572072 2023-10-15,13:15:46.000,288,11014691,12885,0,1697375745,13102.796863930002,88.14436538999871,53525.64803976 2023-10-15,13:15:47.000,288,11014732,13405,0,1697375746,13102.823809169997,88.17256191000342,53525.61310416001 2023-10-15,13:15:48.000,288,11014661,13405,0,1697375747,13102.790127619992,88.1584636500047,53525.620091280005 2023-10-15,13:15:49.000,288,11014708,13205,0,1697375748,13102.702555589996,88.16551278000406,53525.53624584 2023-10-15,13:15:50.000,288,11014710,13085,0,1697375749,13102.776655000001,88.1584636500047,53525.59214280001 2023-10-15,13:15:51.000,288,11014702,13245,0,1697375750,13102.763182379997,88.17256191000342,53525.59214280001 2023-10-15,13:15:52.000,288,11014730,13365,0,1697375751,13102.790127619992,88.20780756000022,53525.63406552 2023-10-15,13:15:53.000,288,11014729,13405,0,1697375752,13102.796863930002,88.1937093000015,53525.59214280001 2023-10-15,13:15:54.000,288,11014738,13445,0,1697375753,13102.830545479992,88.1937093000015,53525.6270784 2023-10-15,13:15:55.000,288,11014724,13205,0,1697375754,13102.823809169997,88.26420060000237,53525.65502688 2023-10-15,13:15:56.000,288,11014713,13165,0,1697375755,13102.850754409992,88.25010234000365,53525.65502688 2023-10-15,13:15:57.000,288,11014769,13045,0,1697375756,13102.769918689992,88.24305321000429,53525.57816856 2023-10-15,13:15:58.000,288,11014735,13245,0,1697375757,13102.817072860002,88.24305321000429,53525.59912992 2023-10-15,13:15:59.000,288,11014738,13285,0,1697375758,13102.796863930002,88.27124973000173,53525.59214280001 2023-10-15,13:16:00.000,288,11014728,13525,0,1697375759,13102.763182379997,88.27829886000109,53525.61310416001 2023-10-15,13:16:01.000,288,11014692,13085,0,1697375760,13102.850754409992,88.28534799000045,53525.71092384001 2023-10-15,13:16:02.000,288,11014738,13125,0,1697375761,13102.897908580002,88.31354450999788,53525.669001120004 2023-10-15,13:16:03.000,288,11014728,13285,0,1697375762,13102.810336549992,88.32764277000388,53525.68297536001 2023-10-15,13:16:04.000,288,11014680,13245,0,1697375763,13102.796863930002,88.36288842000067,53525.6270784 2023-10-15,13:16:05.000,288,11014749,13165,0,1697375764,13102.837281790002,88.29944624999916,53525.689962480006 2023-10-15,13:16:06.000,288,11014696,13285,0,1697375765,13102.857490720002,88.36288842000067,53525.70393672 2023-10-15,13:16:07.000,288,11014707,13005,0,1697375766,13102.830545479992,88.3417410300026,53525.68297536001 2023-10-15,13:16:08.000,288,11014680,13205,0,1697375767,13102.830545479992,88.36993755000003,53525.66201400001 2023-10-15,13:16:09.000,288,11014682,13285,0,1697375768,13102.864227029997,88.38403580999875,53525.717910960004 2023-10-15,13:16:10.000,288,11014702,13445,0,1697375769,13102.924853819997,88.39108493999811,53525.67598824 2023-10-15,13:16:11.000,288,11014669,13285,0,1697375770,13102.897908580002,88.34879016000195,53525.75983368001 2023-10-15,13:16:12.000,288,11014714,13525,0,1697375771,13102.904644889997,88.39813407000474,53525.72489808 2023-10-15,13:16:13.000,288,11014710,13565,0,1697375772,13102.844018099997,88.4051832000041,53525.64803976 2023-10-15,13:16:14.000,288,11014735,13165,0,1697375773,13102.884435959997,88.42633059000218,53525.63406552 2023-10-15,13:16:15.000,288,11014707,13245,0,1697375774,13102.918117510002,88.4051832000041,53525.65502688 2023-10-15,13:16:16.000,288,11014694,13285,0,1697375775,13102.877699650002,88.41223233000346,53525.68297536001 2023-10-15,13:16:17.000,288,11014700,13445,0,1697375776,13102.870963339992,88.39813407000474,53525.717910960004 2023-10-15,13:16:18.000,288,11014720,13245,0,1697375777,13102.877699650002,88.41223233000346,53525.738872320006 2023-10-15,13:16:19.000,288,11014686,13125,0,1697375778,13102.891172269992,88.39108493999811,53525.70393672 2023-10-15,13:16:20.000,288,11014688,13125,0,1697375779,13102.918117510002,88.38403580999875,53525.73188520001 2023-10-15,13:16:21.000,288,11014654,13045,0,1697375780,13102.951799059992,88.39108493999811,53525.68297536001 2023-10-15,13:16:22.000,288,11014731,13365,0,1697375781,13102.938326440002,88.36993755000003,53525.67598824 2023-10-15,13:16:23.000,288,11014716,12925,0,1697375782,13102.857490720002,88.39813407000474,53525.63406552 2023-10-15,13:16:24.000,288,11014743,12885,0,1697375783,13102.844018099997,88.43337972000154,53525.620091280005 2023-10-15,13:16:25.000,288,11014713,13245,0,1697375784,13102.945062749997,88.38403580999875,53525.73188520001 2023-10-15,13:16:26.000,288,11014684,13085,0,1697375785,13102.978744300002,88.4051832000041,53525.75284656 2023-10-15,13:16:27.000,288,11014689,13565,0,1697375786,13103.012425849993,88.39108493999811,53525.717910960004 2023-10-15,13:16:28.000,288,11014712,13005,0,1697375787,13102.978744300002,88.4404288500009,53525.7668208 2023-10-15,13:16:29.000,288,11014698,12965,0,1697375788,13102.864227029997,88.46862536999834,53525.63406552 2023-10-15,13:16:30.000,288,11014712,13085,0,1697375789,13102.911381199992,88.43337972000154,53525.65502688 2023-10-15,13:16:31.000,288,11014703,13085,0,1697375790,13102.945062749997,88.44747798000026,53525.67598824 2023-10-15,13:16:32.000,288,11014724,13445,0,1697375791,13102.904644889997,88.42633059000218,53525.73188520001 2023-10-15,13:16:33.000,288,11014680,13085,0,1697375792,13102.877699650002,88.46157623999898,53525.64803976 2023-10-15,13:16:34.000,288,11014701,12965,0,1697375793,13102.911381199992,88.41928146000282,53525.70393672 2023-10-15,13:16:35.000,288,11014712,13405,0,1697375794,13102.965271679997,88.48977276000369,53525.8017564 2023-10-15,13:16:36.000,288,11014715,12965,0,1697375795,13102.945062749997,88.4404288500009,53525.73188520001 2023-10-15,13:16:37.000,288,11014712,13005,0,1697375796,13102.938326440002,88.48977276000369,53525.78079504001 2023-10-15,13:16:38.000,288,11014717,13205,0,1697375797,13102.938326440002,88.45452710999962,53525.79476928 2023-10-15,13:16:39.000,288,11014718,13085,0,1697375798,13102.870963339992,88.4404288500009,53525.75284656 2023-10-15,13:16:40.000,288,11014688,13205,0,1697375799,13102.857490720002,88.4756744999977,53525.70393672 2023-10-15,13:16:41.000,288,11014693,13165,0,1697375800,13102.897908580002,88.4756744999977,53525.75983368001 2023-10-15,13:16:42.000,288,11014686,13405,0,1697375801,13102.904644889997,88.4756744999977,53525.74585944 2023-10-15,13:16:43.000,288,11014687,12845,0,1697375802,13102.924853819997,88.45452710999962,53525.79476928 2023-10-15,13:16:44.000,288,11014657,13085,0,1697375803,13102.904644889997,88.46862536999834,53525.77380792 2023-10-15,13:16:45.000,288,11014663,13085,0,1697375804,13102.877699650002,88.4756744999977,53525.74585944 2023-10-15,13:16:46.000,288,11014679,13085,0,1697375805,13102.884435959997,88.4756744999977,53525.738872320006 2023-10-15,13:16:47.000,288,11014729,13005,0,1697375806,13102.897908580002,88.48272363000433,53525.74585944 2023-10-15,13:16:48.000,288,11014707,13245,0,1697375807,13102.857490720002,88.48272363000433,53525.8017564 2023-10-15,13:16:49.000,288,11014718,13405,0,1697375808,13102.877699650002,88.48272363000433,53525.7668208 2023-10-15,13:16:50.000,288,11014720,13365,0,1697375809,13102.837281790002,88.53206753999984,53525.70393672 2023-10-15,13:16:51.000,288,11014702,13085,0,1697375810,13102.911381199992,88.51796928000113,53525.836692000004 2023-10-15,13:16:52.000,288,11014725,13085,0,1697375811,13102.951799059992,88.51092015000177,53525.85066624001 2023-10-15,13:16:53.000,288,11014705,13045,0,1697375812,13102.911381199992,88.5038710200024,53525.81573064 2023-10-15,13:16:54.000,288,11014691,13285,0,1697375813,13102.844018099997,88.53206753999984,53525.738872320006 2023-10-15,13:16:55.000,288,11014676,13285,0,1697375814,13102.837281790002,88.5391166699992,53525.7668208 2023-10-15,13:16:56.000,288,11014709,13045,0,1697375815,13102.884435959997,88.56731319000392,53525.82970488001 2023-10-15,13:16:57.000,288,11014707,12965,0,1697375816,13102.877699650002,88.5391166699992,53525.79476928 2023-10-15,13:16:58.000,288,11014685,13405,0,1697375817,13102.857490720002,88.54616579999856,53525.7668208 2023-10-15,13:16:59.000,288,11014701,13365,0,1697375818,13102.857490720002,88.55321492999792,53525.75284656 2023-10-15,13:17:00.000,288,11014715,13045,0,1697375819,13102.911381199992,88.51796928000113,53525.84367912 2023-10-15,13:17:01.000,288,11014693,13205,0,1697375820,13102.884435959997,88.51092015000177,53525.7668208 2023-10-15,13:17:02.000,288,11014709,13285,0,1697375821,13102.924853819997,88.51796928000113,53525.75284656 2023-10-15,13:17:03.000,288,11014706,12925,0,1697375822,13102.830545479992,88.52501841000048,53525.68297536001 2023-10-15,13:17:04.000,288,11014690,13165,0,1697375823,13102.830545479992,88.5391166699992,53525.68297536001 2023-10-15,13:17:05.000,288,11014706,13405,0,1697375824,13102.891172269992,88.5038710200024,53525.71092384001 2023-10-15,13:17:06.000,288,11014682,13085,0,1697375825,13102.978744300002,88.49682189000305,53525.836692000004 2023-10-15,13:17:07.000,288,11014699,13165,0,1697375826,13102.978744300002,88.48272363000433,53525.836692000004 2023-10-15,13:17:08.000,288,11014646,13005,0,1697375827,13102.998953230002,88.5038710200024,53525.84367912 2023-10-15,13:17:09.000,288,11014747,13245,0,1697375828,13102.931590129992,88.51092015000177,53525.7668208 2023-10-15,13:17:10.000,288,11014741,13005,0,1697375829,13103.012425849993,88.46157623999898,53525.787782160005 2023-10-15,13:17:11.000,288,11014659,13205,0,1697375830,13103.025898469998,88.44747798000026,53525.7668208 2023-10-15,13:17:12.000,288,11014669,13285,0,1697375831,13103.039371090003,88.4756744999977,53525.8017564 2023-10-15,13:17:13.000,288,11014719,13285,0,1697375832,13102.998953230002,88.52501841000048,53525.75284656 2023-10-15,13:17:14.000,288,11014709,13285,0,1697375833,13103.039371090003,88.46862536999834,53525.82271776 2023-10-15,13:17:15.000,288,11014698,13285,0,1697375834,13103.052843709993,88.4756744999977,53525.857653360006 2023-10-15,13:17:16.000,288,11014718,13285,0,1697375835,13103.140415739988,88.51796928000113,53525.85066624001 2023-10-15,13:17:17.000,288,11014724,12925,0,1697375836,13103.106734189998,88.5038710200024,53525.86464048 2023-10-15,13:17:18.000,288,11014674,13285,0,1697375837,13103.120206809988,88.48977276000369,53525.82970488001 2023-10-15,13:17:19.000,288,11014713,12965,0,1697375838,13103.025898469998,88.52501841000048,53525.77380792 2023-10-15,13:17:20.000,288,11014716,13005,0,1697375839,13103.019162160002,88.52501841000048,53525.75284656 2023-10-15,13:17:21.000,288,11014659,13525,0,1697375840,13103.079788949988,88.5391166699992,53525.86464048 2023-10-15,13:17:22.000,288,11014697,13165,0,1697375841,13103.140415739988,88.56026406000456,53525.86464048 2023-10-15,13:17:23.000,288,11014698,13285,0,1697375842,13103.086525259998,88.55321492999792,53525.81573064 2023-10-15,13:17:24.000,288,11014675,13245,0,1697375843,13103.079788949988,88.5391166699992,53525.82970488001 2023-10-15,13:17:25.000,288,11014716,13325,0,1697375844,13103.093261569993,88.56026406000456,53525.8716276 2023-10-15,13:17:26.000,288,11014702,13245,0,1697375845,13103.059580020003,88.55321492999792,53525.86464048 2023-10-15,13:17:27.000,288,11014726,13005,0,1697375846,13103.039371090003,88.5391166699992,53525.885601840004 2023-10-15,13:17:28.000,288,11014712,13405,0,1697375847,13102.998953230002,88.55321492999792,53525.80874352001 2023-10-15,13:17:29.000,288,11014688,13445,0,1697375848,13102.978744300002,88.56026406000456,53525.7668208 2023-10-15,13:17:30.000,288,11014718,13045,0,1697375849,13103.093261569993,88.56026406000456,53525.85066624001 2023-10-15,13:17:31.000,288,11014716,13325,0,1697375850,13103.025898469998,88.58846058000199,53525.885601840004 2023-10-15,13:17:32.000,288,11014705,13085,0,1697375851,13103.059580020003,88.58846058000199,53525.89957608001 2023-10-15,13:17:33.000,288,11014721,12885,0,1697375852,13102.972007989993,88.61665709999943,53525.81573064 2023-10-15,13:17:34.000,288,11014733,13245,0,1697375853,13103.012425849993,88.58846058000199,53525.82970488001 2023-10-15,13:17:35.000,288,11014682,13485,0,1697375854,13102.992216919993,88.58141145000263,53525.8017564 2023-10-15,13:17:36.000,288,11014713,13085,0,1697375855,13103.005689539998,88.61665709999943,53525.82970488001 2023-10-15,13:17:37.000,288,11014697,13205,0,1697375856,13103.066316329998,88.60960797000007,53525.91355032 2023-10-15,13:17:38.000,288,11014707,13285,0,1697375857,13103.005689539998,88.60255884000071,53525.77380792 2023-10-15,13:17:39.000,288,11014730,13285,0,1697375858,13102.992216919993,88.57436232000327,53525.79476928 2023-10-15,13:17:40.000,288,11014712,13685,0,1697375859,13103.059580020003,88.60960797000007,53525.82271776 2023-10-15,13:17:41.000,288,11014705,13805,0,1697375860,13103.019162160002,88.59550971000135,53525.857653360006 2023-10-15,13:17:42.000,288,11014784,13325,0,1697375861,13103.032634779993,88.60255884000071,53525.82271776 2023-10-15,13:17:43.000,288,11014737,13405,0,1697375862,13102.978744300002,88.58846058000199,53525.77380792 2023-10-15,13:17:44.000,288,11014710,13245,0,1697375863,13102.992216919993,88.57436232000327,53525.79476928 2023-10-15,13:17:45.000,288,11014726,13285,0,1697375864,13103.086525259998,88.58141145000263,53525.906563200006 2023-10-15,13:17:46.000,288,11014709,13125,0,1697375865,13103.093261569993,88.58141145000263,53525.82271776 2023-10-15,13:17:47.000,288,11014709,13365,0,1697375866,13103.066316329998,88.55321492999792,53525.857653360006 2023-10-15,13:17:48.000,288,11014686,13205,0,1697375867,13103.086525259998,88.58141145000263,53525.89957608001 2023-10-15,13:17:49.000,288,11014703,13325,0,1697375868,13103.039371090003,88.62370622999879,53525.77380792 2023-10-15,13:17:50.000,288,11014699,13125,0,1697375869,13103.066316329998,88.55321492999792,53525.79476928 2023-10-15,13:17:51.000,288,11014706,13445,0,1697375870,13103.099997879988,88.58141145000263,53525.85066624001 2023-10-15,13:17:52.000,288,11014676,13285,0,1697375871,13103.032634779993,88.61665709999943,53525.80874352001 2023-10-15,13:17:53.000,288,11014707,13525,0,1697375872,13103.025898469998,88.57436232000327,53525.82970488001 2023-10-15,13:17:54.000,288,11014700,13325,0,1697375873,13103.005689539998,88.60255884000071,53525.79476928 2023-10-15,13:17:55.000,288,11014674,13165,0,1697375874,13103.059580020003,88.59550971000135,53525.89258896 2023-10-15,13:17:56.000,288,11014671,13485,0,1697375875,13103.066316329998,88.60960797000007,53525.86464048 2023-10-15,13:17:57.000,288,11014764,13445,0,1697375876,13103.032634779993,88.61665709999943,53525.89258896 2023-10-15,13:17:58.000,288,11014658,13045,0,1697375877,13103.039371090003,88.61665709999943,53525.81573064 2023-10-15,13:17:59.000,288,11014719,13725,0,1697375878,13102.911381199992,88.62370622999879,53525.689962480006 2023-10-15,13:18:00.000,288,11014692,13245,0,1697375879,13102.998953230002,88.6519027500035,53525.8017564 2023-10-15,13:18:01.000,288,11014709,13405,0,1697375880,13103.025898469998,88.64485362000414,53525.89957608001 2023-10-15,13:18:02.000,288,11014691,13085,0,1697375881,13103.052843709993,88.61665709999943,53525.885601840004 2023-10-15,13:18:03.000,288,11014727,13285,0,1697375882,13103.046107399998,88.62370622999879,53525.89957608001 2023-10-15,13:18:04.000,288,11014725,13125,0,1697375883,13102.998953230002,88.6519027500035,53525.836692000004 2023-10-15,13:18:05.000,288,11014743,13525,0,1697375884,13102.945062749997,88.6519027500035,53525.82970488001 2023-10-15,13:18:06.000,288,11014670,13445,0,1697375885,13102.992216919993,88.63780449000478,53525.80874352001 2023-10-15,13:18:07.000,288,11014738,13365,0,1697375886,13102.978744300002,88.65895188000286,53525.836692000004 2023-10-15,13:18:08.000,288,11014700,13285,0,1697375887,13102.924853819997,88.65895188000286,53525.787782160005 2023-10-15,13:18:09.000,288,11014695,13365,0,1697375888,13102.911381199992,88.67305014000158,53525.82271776 2023-10-15,13:18:10.000,288,11014711,13325,0,1697375889,13102.992216919993,88.67305014000158,53525.86464048 2023-10-15,13:18:11.000,288,11014693,13605,0,1697375890,13103.012425849993,88.65895188000286,53525.857653360006 2023-10-15,13:18:12.000,288,11014741,13125,0,1697375891,13102.965271679997,88.70124665999901,53525.84367912 2023-10-15,13:18:13.000,288,11014650,12845,0,1697375892,13102.911381199992,88.72239405000437,53525.787782160005 2023-10-15,13:18:14.000,288,11014709,13125,0,1697375893,13103.005689539998,88.72239405000437,53525.81573064 2023-10-15,13:18:15.000,288,11014734,13565,0,1697375894,13102.972007989993,88.75763970000116,53525.836692000004 2023-10-15,13:18:16.000,288,11014657,13045,0,1697375895,13102.958535370002,88.72239405000437,53525.74585944 2023-10-15,13:18:17.000,288,11014708,13165,0,1697375896,13103.039371090003,88.72944318000373,53525.86464048 2023-10-15,13:18:18.000,288,11014705,13405,0,1697375897,13103.005689539998,88.71534491999773,53525.86464048 2023-10-15,13:18:19.000,288,11014711,13045,0,1697375898,13102.998953230002,88.73649231000309,53525.78079504001 2023-10-15,13:18:20.000,288,11014696,12965,0,1697375899,13103.052843709993,88.76468883000052,53525.8716276 2023-10-15,13:18:21.000,288,11014696,13645,0,1697375900,13103.005689539998,88.74354144000245,53525.836692000004 2023-10-15,13:18:22.000,288,11014666,13045,0,1697375901,13103.046107399998,88.76468883000052,53525.82970488001 2023-10-15,13:18:23.000,288,11014701,13285,0,1697375902,13102.938326440002,88.82108187000267,53525.7668208 2023-10-15,13:18:24.000,288,11014681,13285,0,1697375903,13102.972007989993,88.7999344800046,53525.74585944 2023-10-15,13:18:25.000,288,11014711,13085,0,1697375904,13103.025898469998,88.84927839000011,53525.8017564 2023-10-15,13:18:26.000,288,11014673,13285,0,1697375905,13103.052843709993,88.7858362199986,53525.84367912 2023-10-15,13:18:27.000,288,11014701,13005,0,1697375906,13103.046107399998,88.84222926000075,53525.87861472001 2023-10-15,13:18:28.000,288,11014739,13285,0,1697375907,13103.052843709993,88.86337664999883,53525.84367912 2023-10-15,13:18:29.000,288,11014708,13005,0,1697375908,13103.005689539998,88.87747491000482,53525.78079504001 2023-10-15,13:18:30.000,288,11014768,13405,0,1697375909,13103.005689539998,88.85632751999947,53525.80874352001 2023-10-15,13:18:31.000,288,11014711,13405,0,1697375910,13102.931590129992,88.89157317000354,53525.66201400001 2023-10-15,13:18:32.000,288,11014696,13205,0,1697375911,13102.958535370002,88.88452404000418,53525.80874352001 2023-10-15,13:18:33.000,288,11014673,13165,0,1697375912,13103.032634779993,88.88452404000418,53525.87861472001 2023-10-15,13:18:34.000,288,11014729,13165,0,1697375913,13103.052843709993,88.8986223000029,53525.91355032 2023-10-15,13:18:35.000,288,11014702,13285,0,1697375914,13103.032634779993,88.94796620999841,53525.84367912 2023-10-15,13:18:36.000,288,11014687,13165,0,1697375915,13102.972007989993,88.91272056000162,53525.77380792 2023-10-15,13:18:37.000,288,11014652,12965,0,1697375916,13102.965271679997,88.95501533999777,53525.78079504001 2023-10-15,13:18:38.000,288,11014727,13445,0,1697375917,13102.965271679997,88.92681882000034,53525.75983368001 2023-10-15,13:18:39.000,288,11014698,13365,0,1697375918,13102.918117510002,88.9620644700044,53525.78079504001 2023-10-15,13:18:40.000,288,11014712,13205,0,1697375919,13102.931590129992,88.95501533999777,53525.79476928 2023-10-15,13:18:41.000,288,11014706,13245,0,1697375920,13102.965271679997,88.97616273000313,53525.84367912 2023-10-15,13:18:42.000,288,11014682,12925,0,1697375921,13102.978744300002,88.97616273000313,53525.80874352001 2023-10-15,13:18:43.000,288,11014714,13645,0,1697375922,13102.965271679997,88.97616273000313,53525.787782160005 2023-10-15,13:18:44.000,288,11014703,13285,0,1697375923,13102.945062749997,88.98321186000248,53525.74585944 2023-10-15,13:18:45.000,288,11014704,13125,0,1697375924,13102.951799059992,89.00435925000056,53525.79476928 2023-10-15,13:18:46.000,288,11014697,13565,0,1697375925,13102.951799059992,88.98321186000248,53525.787782160005 2023-10-15,13:18:47.000,288,11014709,13325,0,1697375926,13102.958535370002,89.01845750999928,53525.73188520001 2023-10-15,13:18:48.000,288,11014694,13365,0,1697375927,13102.924853819997,89.02550663999864,53525.75983368001 2023-10-15,13:18:49.000,288,11014690,13325,0,1697375928,13102.931590129992,89.032555769998,53525.7668208 2023-10-15,13:18:50.000,288,11014668,12965,0,1697375929,13102.972007989993,88.98321186000248,53525.787782160005 2023-10-15,13:18:51.000,288,11014738,13285,0,1697375930,13102.978744300002,89.00435925000056,53525.80874352001 2023-10-15,13:18:52.000,288,11014675,13285,0,1697375931,13102.985480609997,88.98321186000248,53525.84367912 2023-10-15,13:18:53.000,288,11014730,13285,0,1697375932,13102.972007989993,89.032555769998,53525.75284656 2023-10-15,13:18:54.000,288,11014718,13205,0,1697375933,13102.911381199992,88.96911360000377,53525.6969496 2023-10-15,13:18:55.000,288,11014693,13365,0,1697375934,13102.911381199992,89.00435925000056,53525.689962480006 2023-10-15,13:18:56.000,288,11014712,13085,0,1697375935,13102.992216919993,88.9620644700044,53525.78079504001 2023-10-15,13:18:57.000,288,11014742,13325,0,1697375936,13102.978744300002,88.99026099000184,53525.81573064 2023-10-15,13:18:58.000,288,11014723,12845,0,1697375937,13102.965271679997,89.00435925000056,53525.689962480006 2023-10-15,13:18:59.000,288,11014730,13445,0,1697375938,13102.958535370002,89.00435925000056,53525.738872320006 2023-10-15,13:19:00.000,288,11014732,13125,0,1697375939,13103.025898469998,89.01140837999992,53525.82970488001 2023-10-15,13:19:01.000,288,11014736,13365,0,1697375940,13102.992216919993,89.032555769998,53525.8017564 2023-10-15,13:19:02.000,288,11014723,13165,0,1697375941,13103.019162160002,89.01140837999992,53525.81573064 2023-10-15,13:19:03.000,288,11014723,13045,0,1697375942,13102.958535370002,88.9973101200012,53525.72489808 2023-10-15,13:19:04.000,288,11014707,13045,0,1697375943,13102.945062749997,89.02550663999864,53525.70393672 2023-10-15,13:19:05.000,288,11014742,13285,0,1697375944,13102.998953230002,89.00435925000056,53525.8017564 2023-10-15,13:19:06.000,288,11014717,13365,0,1697375945,13103.046107399998,89.01140837999992,53525.857653360006 2023-10-15,13:19:07.000,288,11014723,13605,0,1697375946,13103.046107399998,89.00435925000056,53525.82271776 2023-10-15,13:19:08.000,288,11014698,13165,0,1697375947,13103.046107399998,89.03960490000463,53525.78079504001 2023-10-15,13:19:09.000,288,11014718,13325,0,1697375948,13102.958535370002,89.05370316000335,53525.7668208 2023-10-15,13:19:10.000,288,11014729,13325,0,1697375949,13103.005689539998,89.03960490000463,53525.787782160005 2023-10-15,13:19:11.000,288,11014728,13205,0,1697375950,13103.005689539998,89.06780142000207,53525.79476928 2023-10-15,13:19:12.000,288,11014689,13165,0,1697375951,13102.992216919993,89.06075229000271,53525.8017564 2023-10-15,13:19:13.000,288,11014736,13005,0,1697375952,13102.945062749997,89.08894881000015,53525.77380792 2023-10-15,13:19:14.000,288,11014693,13125,0,1697375953,13102.998953230002,89.00435925000056,53525.77380792 2023-10-15,13:19:15.000,288,11014697,13205,0,1697375954,13103.052843709993,89.01845750999928,53525.86464048 2023-10-15,13:19:16.000,288,11014741,13365,0,1697375955,13103.032634779993,89.02550663999864,53525.857653360006 2023-10-15,13:19:17.000,288,11014717,13005,0,1697375956,13103.012425849993,89.06780142000207,53525.885601840004 2023-10-15,13:19:18.000,288,11014718,13045,0,1697375957,13102.978744300002,89.06075229000271,53525.80874352001 2023-10-15,13:19:19.000,288,11014710,13085,0,1697375958,13102.911381199992,89.08189968000079,53525.7668208 2023-10-15,13:19:20.000,288,11014692,13085,0,1697375959,13102.931590129992,89.03960490000463,53525.78079504001 2023-10-15,13:19:21.000,288,11014717,12885,0,1697375960,13102.924853819997,89.08189968000079,53525.85066624001 2023-10-15,13:19:22.000,288,11014749,13125,0,1697375961,13102.951799059992,89.06780142000207,53525.836692000004 2023-10-15,13:19:23.000,288,11014707,12845,0,1697375962,13102.904644889997,89.08894881000015,53525.82271776 2023-10-15,13:19:24.000,288,11014702,13285,0,1697375963,13102.884435959997,89.0959979399995,53525.81573064 2023-10-15,13:19:25.000,288,11014756,12925,0,1697375964,13102.911381199992,89.08894881000015,53525.87861472001 2023-10-15,13:19:26.000,288,11014744,12885,0,1697375965,13102.918117510002,89.07485055000143,53525.84367912 2023-10-15,13:19:27.000,288,11014716,13165,0,1697375966,13102.877699650002,89.07485055000143,53525.81573064 2023-10-15,13:19:28.000,288,11014716,13205,0,1697375967,13102.830545479992,89.07485055000143,53525.7668208 2023-10-15,13:19:29.000,288,11014706,13405,0,1697375968,13102.857490720002,89.12419446000422,53525.82970488001 2023-10-15,13:19:30.000,288,11014665,13085,0,1697375969,13102.891172269992,89.11009619999822,53525.82271776 2023-10-15,13:19:31.000,288,11014746,13165,0,1697375970,13102.931590129992,89.06780142000207,53525.84367912 2023-10-15,13:19:32.000,288,11014712,13405,0,1697375971,13102.918117510002,89.0959979399995,53525.82271776 2023-10-15,13:19:33.000,288,11014718,13085,0,1697375972,13102.864227029997,89.05370316000335,53525.836692000004 2023-10-15,13:19:34.000,288,11014671,13085,0,1697375973,13102.830545479992,89.10304706999887,53525.7668208 2023-10-15,13:19:35.000,288,11014710,13525,0,1697375974,13102.844018099997,89.08189968000079,53525.79476928 2023-10-15,13:19:36.000,288,11014703,13165,0,1697375975,13102.891172269992,89.02550663999864,53525.80874352001 2023-10-15,13:19:37.000,288,11014728,13325,0,1697375976,13102.891172269992,89.03960490000463,53525.836692000004 2023-10-15,13:19:38.000,288,11014700,13325,0,1697375977,13102.891172269992,89.07485055000143,53525.79476928 2023-10-15,13:19:39.000,288,11014711,13285,0,1697375978,13102.918117510002,89.08894881000015,53525.80874352001 2023-10-15,13:19:40.000,288,11014703,12925,0,1697375979,13102.924853819997,89.08189968000079,53525.86464048 2023-10-15,13:19:41.000,288,11014754,13125,0,1697375980,13102.924853819997,89.07485055000143,53525.857653360006 2023-10-15,13:19:42.000,288,11014752,13485,0,1697375981,13102.870963339992,89.03960490000463,53525.78079504001 2023-10-15,13:19:43.000,288,11014766,13365,0,1697375982,13102.837281790002,89.06075229000271,53525.77380792 2023-10-15,13:19:44.000,288,11014752,13605,0,1697375983,13102.810336549992,89.06075229000271,53525.8017564 2023-10-15,13:19:45.000,288,11014699,13565,0,1697375984,13102.877699650002,89.05370316000335,53525.857653360006 2023-10-15,13:19:46.000,288,11014718,13205,0,1697375985,13102.904644889997,89.08894881000015,53525.84367912 2023-10-15,13:19:47.000,288,11014706,13445,0,1697375986,13102.891172269992,89.08189968000079,53525.85066624001 2023-10-15,13:19:48.000,288,11014714,12925,0,1697375987,13102.891172269992,89.06780142000207,53525.8716276 2023-10-15,13:19:49.000,288,11014714,13005,0,1697375988,13102.790127619992,89.08894881000015,53525.75983368001 2023-10-15,13:19:50.000,288,11014733,13525,0,1697375989,13102.776655000001,89.08189968000079,53525.787782160005 2023-10-15,13:19:51.000,288,11014692,13405,0,1697375990,13102.803600239997,89.05370316000335,53525.79476928 2023-10-15,13:19:52.000,288,11014644,13125,0,1697375991,13102.783391309997,89.05370316000335,53525.857653360006 2023-10-15,13:19:53.000,288,11014678,12965,0,1697375992,13102.769918689992,89.06075229000271,53525.75284656 2023-10-15,13:19:54.000,288,11014685,13285,0,1697375993,13102.729500829992,89.06780142000207,53525.77380792 2023-10-15,13:19:55.000,288,11014714,13085,0,1697375994,13102.810336549992,89.06075229000271,53525.82970488001 2023-10-15,13:19:56.000,288,11014735,13205,0,1697375995,13102.790127619992,89.05370316000335,53525.81573064 2023-10-15,13:19:57.000,288,11014756,13365,0,1697375996,13102.742973449996,89.10304706999887,53525.787782160005 2023-10-15,13:19:58.000,288,11014716,13245,0,1697375997,13102.742973449996,89.10304706999887,53525.80874352001 2023-10-15,13:19:59.000,288,11014722,13285,0,1697375998,13102.648665109991,89.07485055000143,53525.74585944 2023-10-15,13:20:00.000,288,11014748,13165,0,1697375999,13102.668874039991,89.032555769998,53525.75284656 2023-10-15,13:20:01.000,288,11014701,13525,0,1697376000,13102.722764519996,89.08894881000015,53525.787782160005 2023-10-15,13:20:02.000,288,11014697,13205,0,1697376001,13102.756446070001,89.05370316000335,53525.80874352001 2023-10-15,13:20:03.000,288,11014677,13205,0,1697376002,13102.655401420001,89.12419446000422,53525.75284656 2023-10-15,13:20:04.000,288,11014696,13285,0,1697376003,13102.675610350001,89.10304706999887,53525.80874352001 2023-10-15,13:20:05.000,288,11014713,13045,0,1697376004,13102.682346659996,89.0959979399995,53525.77380792 2023-10-15,13:20:06.000,288,11014718,13365,0,1697376005,13102.675610350001,89.0959979399995,53525.77380792 2023-10-15,13:20:07.000,288,11014668,13285,0,1697376006,13102.662137729996,89.11009619999822,53525.77380792 2023-10-15,13:20:08.000,288,11014687,13285,0,1697376007,13102.635192490001,89.12419446000422,53525.67598824 2023-10-15,13:20:09.000,288,11014735,13445,0,1697376008,13102.621719869996,89.11714533000486,53525.78079504001 2023-10-15,13:20:10.000,288,11014736,13085,0,1697376009,13102.702555589996,89.0959979399995,53525.7668208 2023-10-15,13:20:11.000,288,11014714,13605,0,1697376010,13102.709291899992,89.10304706999887,53525.75284656 2023-10-15,13:20:12.000,288,11014705,13125,0,1697376011,13102.655401420001,89.08894881000015,53525.717910960004 2023-10-15,13:20:13.000,288,11014758,13085,0,1697376012,13102.581302009996,89.10304706999887,53525.689962480006 2023-10-15,13:20:14.000,288,11014722,13285,0,1697376013,13102.59477463,89.0959979399995,53525.717910960004 2023-10-15,13:20:15.000,288,11014740,13205,0,1697376014,13102.621719869996,89.13124359000358,53525.73188520001 2023-10-15,13:20:16.000,288,11014706,13165,0,1697376015,13102.61498356,89.12419446000422,53525.7668208 2023-10-15,13:20:17.000,288,11014732,13325,0,1697376016,13102.61498356,89.1453418500023,53525.78079504001 2023-10-15,13:20:18.000,288,11014739,13205,0,1697376017,13102.54762045999,89.13124359000358,53525.65502688 2023-10-15,13:20:19.000,288,11014726,13405,0,1697376018,13102.5745657,89.15944011000101,53525.669001120004 2023-10-15,13:20:20.000,288,11014740,13365,0,1697376019,13102.655401420001,89.13829272000294,53525.787782160005 2023-10-15,13:20:21.000,288,11014775,13085,0,1697376020,13102.54762045999,89.15944011000101,53525.65502688 2023-10-15,13:20:22.000,288,11014723,13245,0,1697376021,13102.588038319991,89.12419446000422,53525.72489808 2023-10-15,13:20:23.000,288,11014747,13365,0,1697376022,13102.540884149996,89.15239098000166,53525.65502688 2023-10-15,13:20:24.000,288,11014693,13285,0,1697376023,13102.53414784,89.15239098000166,53525.67598824 2023-10-15,13:20:25.000,288,11014697,13045,0,1697376024,13102.52741152999,89.2087840200038,53525.689962480006 2023-10-15,13:20:26.000,288,11014701,13445,0,1697376025,13102.61498356,89.15239098000166,53525.72489808 2023-10-15,13:20:27.000,288,11014696,13325,0,1697376026,13102.588038319991,89.18058749999909,53525.72489808 2023-10-15,13:20:28.000,288,11014729,13005,0,1697376027,13102.567829389991,89.16648924000037,53525.67598824 2023-10-15,13:20:29.000,288,11014694,13125,0,1697376028,13102.520675219996,89.18763662999845,53525.669001120004 2023-10-15,13:20:30.000,288,11014766,13405,0,1697376029,13102.51393891,89.19468575999781,53525.68297536001 2023-10-15,13:20:31.000,288,11014700,13285,0,1697376030,13102.561093079996,89.18058749999909,53525.6969496 2023-10-15,13:20:32.000,288,11014716,13205,0,1697376031,13102.5745657,89.22993141000188,53525.73188520001 2023-10-15,13:20:33.000,288,11014730,13285,0,1697376032,13102.48699366999,89.20173489000445,53525.689962480006 2023-10-15,13:20:34.000,288,11014711,13485,0,1697376033,13102.540884149996,89.20173489000445,53525.70393672 2023-10-15,13:20:35.000,288,11014703,13205,0,1697376034,13102.581302009996,89.20173489000445,53525.67598824 2023-10-15,13:20:36.000,288,11014700,13245,0,1697376035,13102.5745657,89.22993141000188,53525.74585944 2023-10-15,13:20:37.000,288,11014709,13485,0,1697376036,13102.53414784,89.25107879999996,53525.717910960004 2023-10-15,13:20:38.000,288,11014693,13405,0,1697376037,13102.51393891,89.26517705999868,53525.71092384001 2023-10-15,13:20:39.000,288,11014691,13285,0,1697376038,13102.44657580999,89.25812792999932,53525.60611704 2023-10-15,13:20:40.000,288,11014707,13205,0,1697376039,13102.39268533,89.25107879999996,53525.59214280001 2023-10-15,13:20:41.000,288,11014694,13085,0,1697376040,13102.460048429995,89.22993141000188,53525.68297536001 2023-10-15,13:20:42.000,288,11014719,13205,0,1697376041,13102.47352105,89.2440296700006,53525.66201400001 2023-10-15,13:20:43.000,288,11014708,13325,0,1697376042,13102.439839499995,89.27222618999804,53525.65502688 2023-10-15,13:20:44.000,288,11014743,13325,0,1697376043,13102.40615794999,89.2440296700006,53525.57816856 2023-10-15,13:20:45.000,288,11014773,13405,0,1697376044,13102.46678473999,89.28632445000403,53525.67598824 2023-10-15,13:20:46.000,288,11014703,13365,0,1697376045,13102.42636687999,89.30042271000275,53525.70393672 2023-10-15,13:20:47.000,288,11014689,13285,0,1697376046,13102.43310319,89.25812792999932,53525.65502688 2023-10-15,13:20:48.000,288,11014710,12965,0,1697376047,13102.34553115999,89.28632445000403,53525.59912992 2023-10-15,13:20:49.000,288,11014697,13285,0,1697376048,13102.379212709995,89.31452097000147,53525.669001120004 2023-10-15,13:20:50.000,288,11014700,13285,0,1697376049,13102.399421639995,89.28632445000403,53525.66201400001 2023-10-15,13:20:51.000,288,11014695,13525,0,1697376050,13102.42636687999,89.26517705999868,53525.64803976 2023-10-15,13:20:52.000,288,11014677,13285,0,1697376051,13102.42636687999,89.27927532000467,53525.689962480006 2023-10-15,13:20:53.000,288,11014655,12805,0,1697376052,13102.359003779995,89.27222618999804,53525.6270784 2023-10-15,13:20:54.000,288,11014672,13125,0,1697376053,13102.3724764,89.25107879999996,53525.60611704 2023-10-15,13:20:55.000,288,11014712,13125,0,1697376054,13102.36574008999,89.26517705999868,53525.620091280005 2023-10-15,13:20:56.000,288,11014710,13205,0,1697376055,13102.36574008999,89.2440296700006,53525.59912992 2023-10-15,13:20:57.000,288,11014701,13325,0,1697376056,13102.35226747,89.26517705999868,53525.63406552 2023-10-15,13:20:58.000,288,11014698,13205,0,1697376057,13102.32532222999,89.28632445000403,53525.6270784 2023-10-15,13:20:59.000,288,11014670,13285,0,1697376058,13102.30511329999,89.27927532000467,53525.5572072 2023-10-15,13:21:00.000,288,11014665,13245,0,1697376059,13102.35226747,89.30747184000211,53525.64803976 2023-10-15,13:21:01.000,288,11014710,13245,0,1697376060,13102.30511329999,89.32157010000083,53525.60611704 2023-10-15,13:21:02.000,288,11014691,12965,0,1697376061,13102.32532222999,89.31452097000147,53525.60611704 2023-10-15,13:21:03.000,288,11014708,13245,0,1697376062,13102.29164068,89.30747184000211,53525.571181440006 2023-10-15,13:21:04.000,288,11014705,13205,0,1697376063,13102.26469543999,89.31452097000147,53525.60611704 2023-10-15,13:21:05.000,288,11014729,12885,0,1697376064,13102.318585919995,89.29337358000339,53525.66201400001 2023-10-15,13:21:06.000,288,11014734,12965,0,1697376065,13102.33205854,89.30042271000275,53525.571181440006 2023-10-15,13:21:07.000,288,11014690,13285,0,1697376066,13102.36574008999,89.32157010000083,53525.6969496 2023-10-15,13:21:08.000,288,11014696,13325,0,1697376067,13102.40615794999,89.32157010000083,53525.65502688 2023-10-15,13:21:09.000,288,11014661,13445,0,1697376068,13102.298376989995,89.30042271000275,53525.56419432001 2023-10-15,13:21:10.000,288,11014718,13405,0,1697376069,13102.31184961,89.32157010000083,53525.57816856 2023-10-15,13:21:11.000,288,11014702,13245,0,1697376070,13102.32532222999,89.3568157500049,53525.6270784 2023-10-15,13:21:12.000,288,11014731,13205,0,1697376071,13102.31184961,89.3427174899989,53525.64105264001 2023-10-15,13:21:13.000,288,11014679,13525,0,1697376072,13102.22427757999,89.30042271000275,53525.571181440006 2023-10-15,13:21:14.000,288,11014686,13365,0,1697376073,13102.31184961,89.31452097000147,53525.58515568 2023-10-15,13:21:15.000,288,11014737,12925,0,1697376074,13102.338794849995,89.33566835999954,53525.6969496 2023-10-15,13:21:16.000,288,11014671,13205,0,1697376075,13102.33205854,89.3427174899989,53525.64105264001 2023-10-15,13:21:17.000,288,11014757,13285,0,1697376076,13102.33205854,89.28632445000403,53525.60611704 2023-10-15,13:21:18.000,288,11014728,13125,0,1697376077,13102.34553115999,89.33566835999954,53525.60611704 2023-10-15,13:21:19.000,288,11014692,12925,0,1697376078,13102.318585919995,89.34976661999826,53525.550220080004 2023-10-15,13:21:20.000,288,11014713,13365,0,1697376079,13102.27143175,89.36386488000426,53525.59912992 2023-10-15,13:21:21.000,288,11014730,12925,0,1697376080,13102.338794849995,89.30747184000211,53525.620091280005 2023-10-15,13:21:22.000,288,11014682,13285,0,1697376081,13102.379212709995,89.31452097000147,53525.64105264001 2023-10-15,13:21:23.000,288,11014689,13285,0,1697376082,13102.338794849995,89.3427174899989,53525.59214280001 2023-10-15,13:21:24.000,288,11014671,13365,0,1697376083,13102.298376989995,89.3568157500049,53525.550220080004 2023-10-15,13:21:25.000,288,11014696,12925,0,1697376084,13102.359003779995,89.37796314000298,53525.63406552 2023-10-15,13:21:26.000,288,11014768,13405,0,1697376085,13102.338794849995,89.42730704999849,53525.60611704 2023-10-15,13:21:27.000,288,11014717,13285,0,1697376086,13102.318585919995,89.42025791999913,53525.61310416001 2023-10-15,13:21:28.000,288,11014701,13085,0,1697376087,13102.278168059995,89.39911053000105,53525.54323296001 2023-10-15,13:21:29.000,288,11014710,13285,0,1697376088,13102.338794849995,89.37796314000298,53525.56419432001 2023-10-15,13:21:30.000,288,11014730,13525,0,1697376089,13102.35226747,89.3920614000017,53525.64105264001 2023-10-15,13:21:31.000,288,11014712,13325,0,1697376090,13102.359003779995,89.3920614000017,53525.66201400001 2023-10-15,13:21:32.000,288,11014706,13285,0,1697376091,13102.379212709995,89.43435617999785,53525.65502688 2023-10-15,13:21:33.000,288,11014670,12885,0,1697376092,13102.30511329999,89.40615966000041,53525.5572072 2023-10-15,13:21:34.000,288,11014653,13205,0,1697376093,13102.33205854,89.39911053000105,53525.57816856 2023-10-15,13:21:35.000,288,11014706,13005,0,1697376094,13102.3724764,89.42025791999913,53525.63406552 2023-10-15,13:21:36.000,288,11014688,13245,0,1697376095,13102.33205854,89.39911053000105,53525.6270784 2023-10-15,13:21:37.000,288,11014691,13125,0,1697376096,13102.359003779995,89.44845444000384,53525.63406552 2023-10-15,13:21:38.000,288,11014749,13205,0,1697376097,13102.338794849995,89.44140531000448,53525.571181440006 2023-10-15,13:21:39.000,288,11014656,13085,0,1697376098,13102.33205854,89.43435617999785,53525.571181440006 2023-10-15,13:21:40.000,288,11014737,13285,0,1697376099,13102.36574008999,89.46255270000256,53525.64803976 2023-10-15,13:21:41.000,288,11014723,13245,0,1697376100,13102.35226747,89.4555035700032,53525.620091280005 2023-10-15,13:21:42.000,288,11014696,13325,0,1697376101,13102.31184961,89.47665096000128,53525.550220080004 2023-10-15,13:21:43.000,288,11014701,13365,0,1697376102,13102.31184961,89.4555035700032,53525.59214280001 2023-10-15,13:21:44.000,288,11014720,13125,0,1697376103,13102.318585919995,89.48370009000064,53525.58515568 2023-10-15,13:21:45.000,288,11014660,13445,0,1697376104,13102.40615794999,89.47665096000128,53525.65502688 2023-10-15,13:21:46.000,288,11014690,13045,0,1697376105,13102.379212709995,89.48370009000064,53525.65502688 2023-10-15,13:21:47.000,288,11014691,13285,0,1697376106,13102.39268533,89.51894574000471,53525.66201400001 2023-10-15,13:21:48.000,288,11014679,13445,0,1697376107,13102.41289426,89.52599487000407,53525.68297536001 2023-10-15,13:21:49.000,288,11014697,13205,0,1697376108,13102.32532222999,89.52599487000407,53525.60611704 2023-10-15,13:21:50.000,288,11014702,13205,0,1697376109,13102.35226747,89.51894574000471,53525.64105264001 2023-10-15,13:21:51.000,288,11014687,12885,0,1697376110,13102.359003779995,89.48370009000064,53525.59214280001 2023-10-15,13:21:52.000,288,11014682,13325,0,1697376111,13102.32532222999,89.51189660999808,53525.64105264001 2023-10-15,13:21:53.000,288,11014712,13125,0,1697376112,13102.318585919995,89.51894574000471,53525.59214280001 2023-10-15,13:21:54.000,288,11014710,13205,0,1697376113,13102.359003779995,89.51894574000471,53525.6270784 2023-10-15,13:21:55.000,288,11014688,13125,0,1697376114,13102.39268533,89.50484747999872,53525.70393672 2023-10-15,13:21:56.000,288,11014711,13405,0,1697376115,13102.3724764,89.49779834999936,53525.64803976 2023-10-15,13:21:57.000,288,11014696,13565,0,1697376116,13102.38594901999,89.54714226000215,53525.64105264001 2023-10-15,13:21:58.000,288,11014695,13645,0,1697376117,13102.359003779995,89.54714226000215,53525.620091280005 2023-10-15,13:21:59.000,288,11014700,12845,0,1697376118,13102.298376989995,89.57533877999958,53525.59214280001 2023-10-15,13:22:00.000,288,11014702,13285,0,1697376119,13102.29164068,89.57533877999958,53525.63406552 2023-10-15,13:22:01.000,288,11014694,13245,0,1697376120,13102.24448650999,89.58238790999894,53525.65502688 2023-10-15,13:22:02.000,288,11014680,13245,0,1697376121,13102.318585919995,89.59648616999766,53525.65502688 2023-10-15,13:22:03.000,288,11014713,13325,0,1697376122,13102.29164068,89.5541913900015,53525.68297536001 2023-10-15,13:22:04.000,288,11014746,12925,0,1697376123,13102.278168059995,89.5541913900015,53525.669001120004 2023-10-15,13:22:05.000,288,11014696,13365,0,1697376124,13102.197332339994,89.59648616999766,53525.57816856 2023-10-15,13:22:06.000,288,11014715,13205,0,1697376125,13102.22427757999,89.57533877999958,53525.64803976 2023-10-15,13:22:07.000,288,11014718,13285,0,1697376126,13102.19059603,89.62468269000237,53525.620091280005 2023-10-15,13:22:08.000,288,11014696,13285,0,1697376127,13102.16365078999,89.61058443000366,53525.6270784 2023-10-15,13:22:09.000,288,11014720,13085,0,1697376128,13102.16365078999,89.63878095000109,53525.58515568 2023-10-15,13:22:10.000,288,11014707,13085,0,1697376129,13102.23101389,89.5894370399983,53525.669001120004 2023-10-15,13:22:11.000,288,11014688,13405,0,1697376130,13102.237750199994,89.6035353000043,53525.70393672 2023-10-15,13:22:12.000,288,11014732,12925,0,1697376131,13102.197332339994,89.67402659999789,53525.717910960004 2023-10-15,13:22:13.000,288,11014727,12885,0,1697376132,13102.156914479994,89.65287920999981,53525.57816856 2023-10-15,13:22:14.000,288,11014690,12965,0,1697376133,13102.150178169999,89.64583008000045,53525.64105264001 2023-10-15,13:22:15.000,288,11014715,13285,0,1697376134,13102.14344185999,89.65992833999917,53525.64803976 2023-10-15,13:22:16.000,288,11014718,13085,0,1697376135,13102.116496619994,89.65992833999917,53525.67598824 2023-10-15,13:22:17.000,288,11014730,13125,0,1697376136,13102.156914479994,89.65992833999917,53525.6270784 2023-10-15,13:22:18.000,288,11014703,13485,0,1697376137,13102.116496619994,89.65992833999917,53525.57816856 2023-10-15,13:22:19.000,288,11014718,13125,0,1697376138,13102.136705549994,89.68107573000452,53525.61310416001 2023-10-15,13:22:20.000,288,11014669,13165,0,1697376139,13102.20406864999,89.66697746999853,53525.60611704 2023-10-15,13:22:21.000,288,11014702,13165,0,1697376140,13102.156914479994,89.65992833999917,53525.57816856 2023-10-15,13:22:22.000,288,11014722,13005,0,1697376141,13102.116496619994,89.69517399000324,53525.620091280005 2023-10-15,13:22:23.000,288,11014678,13125,0,1697376142,13102.069342449999,89.7022231200026,53525.501310240004 2023-10-15,13:22:24.000,288,11014734,13285,0,1697376143,13102.055869829994,89.68812486000388,53525.522271600006 2023-10-15,13:22:25.000,288,11014692,13285,0,1697376144,13102.082815069989,89.70927225000196,53525.571181440006 2023-10-15,13:22:26.000,288,11014669,13405,0,1697376145,13102.136705549994,89.70927225000196,53525.64803976 2023-10-15,13:22:27.000,288,11014702,13045,0,1697376146,13102.136705549994,89.74451789999875,53525.6270784 2023-10-15,13:22:28.000,288,11014693,13685,0,1697376147,13102.177123409994,89.71632138000132,53525.63406552 2023-10-15,13:22:29.000,288,11014701,13445,0,1697376148,13102.109760309999,89.71632138000132,53525.52925872 2023-10-15,13:22:30.000,288,11014655,13205,0,1697376149,13102.14344185999,89.72337051000068,53525.52925872 2023-10-15,13:22:31.000,288,11014659,13005,0,1697376150,13102.19059603,89.75156702999811,53525.571181440006 2023-10-15,13:22:32.000,288,11014684,13085,0,1697376151,13102.16365078999,89.73041964000004,53525.60611704 2023-10-15,13:22:33.000,288,11014704,13245,0,1697376152,13102.055869829994,89.73041964000004,53525.46637464 2023-10-15,13:22:34.000,288,11014721,13365,0,1697376153,13102.12323292999,89.75861616000475,53525.522271600006 2023-10-15,13:22:35.000,288,11014680,13285,0,1697376154,13102.16365078999,89.7374687699994,53525.6270784 2023-10-15,13:22:36.000,288,11014724,13205,0,1697376155,13102.18385971999,89.71632138000132,53525.620091280005 2023-10-15,13:22:37.000,288,11014699,12925,0,1697376156,13102.16365078999,89.71632138000132,53525.61310416001 2023-10-15,13:22:38.000,288,11014743,13125,0,1697376157,13102.150178169999,89.68812486000388,53525.571181440006 2023-10-15,13:22:39.000,288,11014671,13085,0,1697376158,13102.096287689994,89.73041964000004,53525.49432312001 2023-10-15,13:22:40.000,288,11014711,12885,0,1697376159,13102.109760309999,89.70927225000196,53525.52925872 2023-10-15,13:22:41.000,288,11014720,13165,0,1697376160,13102.16365078999,89.73041964000004,53525.6969496 2023-10-15,13:22:42.000,288,11014696,13325,0,1697376161,13102.16365078999,89.69517399000324,53525.65502688 2023-10-15,13:22:43.000,288,11014698,12925,0,1697376162,13102.129969239999,89.7374687699994,53525.58515568 2023-10-15,13:22:44.000,288,11014699,12965,0,1697376163,13102.089551379999,89.75861616000475,53525.54323296001 2023-10-15,13:22:45.000,288,11014730,13125,0,1697376164,13102.16365078999,89.74451789999875,53525.64803976 2023-10-15,13:22:46.000,288,11014728,13085,0,1697376165,13102.096287689994,89.74451789999875,53525.59214280001 2023-10-15,13:22:47.000,288,11014747,13285,0,1697376166,13102.129969239999,89.74451789999875,53525.66201400001 2023-10-15,13:22:48.000,288,11014713,13125,0,1697376167,13102.082815069989,89.73041964000004,53525.59912992 2023-10-15,13:22:49.000,288,11014715,13245,0,1697376168,13102.089551379999,89.76566529000411,53525.59912992 2023-10-15,13:22:50.000,288,11014685,13405,0,1697376169,13102.022188279989,89.75156702999811,53525.54323296001 2023-10-15,13:22:51.000,288,11014694,13205,0,1697376170,13102.14344185999,89.72337051000068,53525.65502688 2023-10-15,13:22:52.000,288,11014723,13005,0,1697376171,13102.136705549994,89.72337051000068,53525.67598824 2023-10-15,13:22:53.000,288,11014710,13165,0,1697376172,13102.062606139989,89.77271442000347,53525.64803976 2023-10-15,13:22:54.000,288,11014675,12925,0,1697376173,13102.055869829994,89.74451789999875,53525.60611704 2023-10-15,13:22:55.000,288,11014663,13205,0,1697376174,13102.028924589998,89.75861616000475,53525.571181440006 2023-10-15,13:22:56.000,288,11014715,13325,0,1697376175,13102.10302399999,89.76566529000411,53525.6969496 2023-10-15,13:22:57.000,288,11014669,13125,0,1697376176,13102.10302399999,89.73041964000004,53525.68297536001 2023-10-15,13:22:58.000,288,11014698,13365,0,1697376177,13102.042397209989,89.7374687699994,53525.60611704 2023-10-15,13:22:59.000,288,11014716,13125,0,1697376178,13102.069342449999,89.77271442000347,53525.58515568 2023-10-15,13:23:00.000,288,11014707,13285,0,1697376179,13102.116496619994,89.73041964000004,53525.717910960004 2023-10-15,13:23:01.000,288,11014732,13125,0,1697376180,13102.082815069989,89.77976355000283,53525.68297536001 2023-10-15,13:23:02.000,288,11014732,13285,0,1697376181,13102.10302399999,89.74451789999875,53525.57816856 2023-10-15,13:23:03.000,288,11014696,13165,0,1697376182,13102.049133519999,89.76566529000411,53525.550220080004 2023-10-15,13:23:04.000,288,11014733,13205,0,1697376183,13102.055869829994,89.75861616000475,53525.57816856 2023-10-15,13:23:05.000,288,11014700,13245,0,1697376184,13102.129969239999,89.7374687699994,53525.68297536001 2023-10-15,13:23:06.000,288,11014726,13085,0,1697376185,13102.096287689994,89.71632138000132,53525.67598824 2023-10-15,13:23:07.000,288,11014719,13405,0,1697376186,13102.150178169999,89.68812486000388,53525.6969496 2023-10-15,13:23:08.000,288,11014727,13085,0,1697376187,13102.197332339994,89.68812486000388,53525.75284656 2023-10-15,13:23:09.000,288,11014733,13205,0,1697376188,13102.116496619994,89.73041964000004,53525.64105264001 2023-10-15,13:23:10.000,288,11014715,13125,0,1697376189,13102.150178169999,89.7022231200026,53525.71092384001 2023-10-15,13:23:11.000,288,11014754,13205,0,1697376190,13102.177123409994,89.71632138000132,53525.717910960004 2023-10-15,13:23:12.000,288,11014716,13085,0,1697376191,13102.177123409994,89.69517399000324,53525.71092384001 2023-10-15,13:23:13.000,288,11014727,13285,0,1697376192,13102.150178169999,89.71632138000132,53525.68297536001 2023-10-15,13:23:14.000,288,11014702,13405,0,1697376193,13102.18385971999,89.68812486000388,53525.70393672 2023-10-15,13:23:15.000,288,11014725,13285,0,1697376194,13102.21080496,89.7022231200026,53525.738872320006 2023-10-15,13:23:16.000,288,11014726,13085,0,1697376195,13102.20406864999,89.69517399000324,53525.75983368001 2023-10-15,13:23:17.000,288,11014720,13285,0,1697376196,13102.19059603,89.73041964000004,53525.738872320006 2023-10-15,13:23:18.000,288,11014698,13085,0,1697376197,13102.197332339994,89.69517399000324,53525.717910960004 2023-10-15,13:23:19.000,288,11014698,12925,0,1697376198,13102.18385971999,89.7022231200026,53525.66201400001 2023-10-15,13:23:20.000,288,11014671,13285,0,1697376199,13102.156914479994,89.68107573000452,53525.65502688 2023-10-15,13:23:21.000,288,11014721,13165,0,1697376200,13102.23101389,89.69517399000324,53525.717910960004 2023-10-15,13:23:22.000,288,11014719,13245,0,1697376201,13102.237750199994,89.70927225000196,53525.75284656 2023-10-15,13:23:23.000,288,11014703,13205,0,1697376202,13102.217541269994,89.70927225000196,53525.70393672 2023-10-15,13:23:24.000,288,11014721,13045,0,1697376203,13102.170387099999,89.68812486000388,53525.71092384001 2023-10-15,13:23:25.000,288,11014745,13285,0,1697376204,13102.177123409994,89.70927225000196,53525.75284656 2023-10-15,13:23:26.000,288,11014720,12925,0,1697376205,13102.19059603,89.68107573000452,53525.7668208 2023-10-15,13:23:27.000,288,11014704,13125,0,1697376206,13102.20406864999,89.71632138000132,53525.70393672 2023-10-15,13:23:28.000,288,11014679,13005,0,1697376207,13102.150178169999,89.74451789999875,53525.689962480006 2023-10-15,13:23:29.000,288,11014728,13205,0,1697376208,13102.12323292999,89.72337051000068,53525.67598824 2023-10-15,13:23:30.000,288,11014728,12765,0,1697376209,13102.16365078999,89.70927225000196,53525.72489808 2023-10-15,13:23:31.000,288,11014721,13045,0,1697376210,13102.170387099999,89.71632138000132,53525.74585944 2023-10-15,13:23:32.000,288,11014667,13565,0,1697376211,13102.170387099999,89.69517399000324,53525.79476928 2023-10-15,13:23:33.000,288,11014741,13085,0,1697376212,13102.150178169999,89.69517399000324,53525.79476928 2023-10-15,13:23:34.000,288,11014733,13165,0,1697376213,13102.109760309999,89.7022231200026,53525.63406552 2023-10-15,13:23:35.000,288,11014727,13085,0,1697376214,13102.116496619994,89.68812486000388,53525.71092384001 2023-10-15,13:23:36.000,288,11014697,13085,0,1697376215,13102.156914479994,89.66697746999853,53525.75983368001 2023-10-15,13:23:37.000,288,11014721,13005,0,1697376216,13102.170387099999,89.69517399000324,53525.80874352001 2023-10-15,13:23:38.000,288,11014704,13125,0,1697376217,13102.150178169999,89.7022231200026,53525.75983368001 2023-10-15,13:23:39.000,288,11014743,13085,0,1697376218,13102.14344185999,89.7022231200026,53525.75284656 2023-10-15,13:23:40.000,288,11014739,13285,0,1697376219,13102.197332339994,89.67402659999789,53525.787782160005 2023-10-15,13:23:41.000,288,11014683,13405,0,1697376220,13102.16365078999,89.66697746999853,53525.82970488001 2023-10-15,13:23:42.000,288,11014714,13005,0,1697376221,13102.19059603,89.68812486000388,53525.75284656 2023-10-15,13:23:43.000,288,11014711,13285,0,1697376222,13102.156914479994,89.73041964000004,53525.68297536001 2023-10-15,13:23:44.000,288,11014705,13085,0,1697376223,13102.109760309999,89.7022231200026,53525.75284656 2023-10-15,13:23:45.000,288,11014714,13125,0,1697376224,13102.18385971999,89.67402659999789,53525.81573064 2023-10-15,13:23:46.000,288,11014685,12925,0,1697376225,13102.237750199994,89.65992833999917,53525.787782160005 2023-10-15,13:23:47.000,288,11014689,13445,0,1697376226,13102.19059603,89.66697746999853,53525.7668208 2023-10-15,13:23:48.000,288,11014713,13325,0,1697376227,13102.19059603,89.67402659999789,53525.787782160005 2023-10-15,13:23:49.000,288,11014717,13245,0,1697376228,13102.14344185999,89.70927225000196,53525.738872320006 2023-10-15,13:23:50.000,288,11014741,12925,0,1697376229,13102.20406864999,89.63878095000109,53525.72489808 2023-10-15,13:23:51.000,288,11014687,13205,0,1697376230,13102.22427757999,89.63878095000109,53525.787782160005 2023-10-15,13:23:52.000,288,11014690,13125,0,1697376231,13102.20406864999,89.61763356000301,53525.77380792 2023-10-15,13:23:53.000,288,11014700,13445,0,1697376232,13102.177123409994,89.63878095000109,53525.73188520001 2023-10-15,13:23:54.000,288,11014725,13005,0,1697376233,13102.20406864999,89.59648616999766,53525.7668208 2023-10-15,13:23:55.000,288,11014738,13245,0,1697376234,13102.257959129995,89.61763356000301,53525.78079504001 2023-10-15,13:23:56.000,288,11014732,13445,0,1697376235,13102.26469543999,89.63173182000173,53525.80874352001 2023-10-15,13:23:57.000,288,11014700,13085,0,1697376236,13102.27143175,89.62468269000237,53525.82271776 2023-10-15,13:23:58.000,288,11014725,13125,0,1697376237,13102.29164068,89.53304400000343,53525.836692000004 2023-10-15,13:23:59.000,288,11014710,13285,0,1697376238,13102.27143175,89.5894370399983,53525.79476928 2023-10-15,13:24:00.000,288,11014749,13165,0,1697376239,13102.23101389,89.63173182000173,53525.78079504001 2023-10-15,13:24:01.000,288,11014702,13325,0,1697376240,13102.30511329999,89.61058443000366,53525.8716276 2023-10-15,13:24:02.000,288,11014698,13005,0,1697376241,13102.318585919995,89.63173182000173,53525.87861472001 2023-10-15,13:24:03.000,288,11014728,13205,0,1697376242,13102.33205854,89.62468269000237,53525.8716276 2023-10-15,13:24:04.000,288,11014740,13005,0,1697376243,13102.298376989995,89.64583008000045,53525.77380792 2023-10-15,13:24:05.000,288,11014729,13525,0,1697376244,13102.278168059995,89.64583008000045,53525.8017564 2023-10-15,13:24:06.000,288,11014689,13285,0,1697376245,13102.257959129995,89.6035353000043,53525.85066624001 2023-10-15,13:24:07.000,288,11014718,12765,0,1697376246,13102.28490436999,89.66697746999853,53525.84367912 2023-10-15,13:24:08.000,288,11014723,13245,0,1697376247,13102.24448650999,89.68107573000452,53525.82970488001 2023-10-15,13:24:09.000,288,11014709,13285,0,1697376248,13102.21080496,89.7022231200026,53525.80874352001 2023-10-15,13:24:10.000,288,11014710,12965,0,1697376249,13102.25122282,89.66697746999853,53525.82970488001 2023-10-15,13:24:11.000,288,11014690,13285,0,1697376250,13102.257959129995,89.70927225000196,53525.8716276 2023-10-15,13:24:12.000,288,11014698,12925,0,1697376251,13102.237750199994,89.69517399000324,53525.86464048 2023-10-15,13:24:13.000,288,11014739,13285,0,1697376252,13102.217541269994,89.75156702999811,53525.89258896 2023-10-15,13:24:14.000,288,11014720,13125,0,1697376253,13102.116496619994,89.7374687699994,53525.81573064 2023-10-15,13:24:15.000,288,11014723,12885,0,1697376254,13102.129969239999,89.74451789999875,53525.82271776 2023-10-15,13:24:16.000,288,11014705,13125,0,1697376255,13102.16365078999,89.73041964000004,53525.836692000004 2023-10-15,13:24:17.000,288,11014699,13285,0,1697376256,13102.14344185999,89.77976355000283,53525.84367912 2023-10-15,13:24:18.000,288,11014684,13285,0,1697376257,13102.129969239999,89.77976355000283,53525.836692000004 2023-10-15,13:24:19.000,288,11014718,13045,0,1697376258,13102.096287689994,89.77976355000283,53525.82970488001 2023-10-15,13:24:20.000,288,11014738,13245,0,1697376259,13102.150178169999,89.8009109400009,53525.87861472001 2023-10-15,13:24:21.000,288,11014727,13125,0,1697376260,13102.096287689994,89.80796007000026,53525.89957608001 2023-10-15,13:24:22.000,288,11014703,12965,0,1697376261,13102.082815069989,89.79386181000154,53525.82271776 2023-10-15,13:24:23.000,288,11014688,13485,0,1697376262,13102.028924589998,89.79386181000154,53525.79476928 2023-10-15,13:24:24.000,288,11014721,13285,0,1697376263,13102.022188279989,89.8009109400009,53525.857653360006 2023-10-15,13:24:25.000,288,11014735,13045,0,1697376264,13102.062606139989,89.79386181000154,53525.885601840004 2023-10-15,13:24:26.000,288,11014734,13125,0,1697376265,13102.096287689994,89.79386181000154,53525.94848592001 2023-10-15,13:24:27.000,288,11014763,13125,0,1697376266,13102.076078759994,89.78681268000219,53525.94848592001 2023-10-15,13:24:28.000,288,11014692,13405,0,1697376267,13102.089551379999,89.81500919999962,53525.9414988 2023-10-15,13:24:29.000,288,11014786,13045,0,1697376268,13102.015451969994,89.77976355000283,53525.91355032 2023-10-15,13:24:30.000,288,11014692,13125,0,1697376269,13102.049133519999,89.77271442000347,53525.857653360006 2023-10-15,13:24:31.000,288,11014681,13005,0,1697376270,13102.049133519999,89.8009109400009,53525.836692000004 2023-10-15,13:24:32.000,288,11014683,13285,0,1697376271,13102.035660899994,89.77976355000283,53525.857653360006 2023-10-15,13:24:33.000,288,11014730,13285,0,1697376272,13102.015451969994,89.8009109400009,53525.84367912 2023-10-15,13:24:34.000,288,11014725,13165,0,1697376273,13102.035660899994,89.77976355000283,53525.80874352001 2023-10-15,13:24:35.000,288,11014679,13325,0,1697376274,13102.022188279989,89.7374687699994,53525.79476928 2023-10-15,13:24:36.000,288,11014713,13085,0,1697376275,13102.10302399999,89.77976355000283,53525.89258896 2023-10-15,13:24:37.000,288,11014755,13005,0,1697376276,13102.089551379999,89.77271442000347,53525.857653360006 2023-10-15,13:24:38.000,288,11014705,13445,0,1697376277,13102.055869829994,89.76566529000411,53525.85066624001 2023-10-15,13:24:39.000,288,11014695,13165,0,1697376278,13102.022188279989,89.76566529000411,53525.787782160005 2023-10-15,13:24:40.000,288,11014700,12885,0,1697376279,13102.035660899994,89.76566529000411,53525.78079504001 2023-10-15,13:24:41.000,288,11014688,13245,0,1697376280,13102.076078759994,89.77271442000347,53525.86464048 2023-10-15,13:24:42.000,288,11014706,13285,0,1697376281,13102.150178169999,89.76566529000411,53525.89957608001 2023-10-15,13:24:43.000,288,11014725,12965,0,1697376282,13102.14344185999,89.77976355000283,53525.87861472001 2023-10-15,13:24:44.000,288,11014705,13245,0,1697376283,13102.136705549994,89.76566529000411,53525.87861472001 2023-10-15,13:24:45.000,288,11014743,13325,0,1697376284,13102.096287689994,89.77976355000283,53525.84367912 2023-10-15,13:24:46.000,288,11014742,13085,0,1697376285,13102.116496619994,89.75156702999811,53525.89258896 2023-10-15,13:24:47.000,288,11014735,13125,0,1697376286,13102.129969239999,89.75861616000475,53525.84367912 2023-10-15,13:24:48.000,288,11014742,13285,0,1697376287,13102.109760309999,89.77271442000347,53525.8716276 2023-10-15,13:24:49.000,288,11014736,13125,0,1697376288,13102.096287689994,89.78681268000219,53525.87861472001 2023-10-15,13:24:50.000,288,11014703,13165,0,1697376289,13102.129969239999,89.75861616000475,53525.94848592001 2023-10-15,13:24:51.000,288,11014687,13245,0,1697376290,13102.197332339994,89.77271442000347,53525.97643440001 2023-10-15,13:24:52.000,288,11014717,13245,0,1697376291,13102.170387099999,89.75861616000475,53525.93451168 2023-10-15,13:24:53.000,288,11014705,13085,0,1697376292,13102.20406864999,89.76566529000411,53525.96246016 2023-10-15,13:24:54.000,288,11014743,12965,0,1697376293,13102.129969239999,89.8009109400009,53525.87861472001 2023-10-15,13:24:55.000,288,11014679,13285,0,1697376294,13102.156914479994,89.76566529000411,53525.8716276 2023-10-15,13:24:56.000,288,11014726,13085,0,1697376295,13102.18385971999,89.8009109400009,53525.91355032 2023-10-15,13:24:57.000,288,11014692,13285,0,1697376296,13102.22427757999,89.76566529000411,53525.98342152 2023-10-15,13:24:58.000,288,11014720,13125,0,1697376297,13102.217541269994,89.80796007000026,53525.955473040005 2023-10-15,13:24:59.000,288,11014712,13205,0,1697376298,13102.217541269994,89.79386181000154,53525.9414988 2023-10-15,13:25:00.000,288,11014759,13325,0,1697376299,13102.26469543999,89.82910745999834,53526.01835712001 2023-10-15,13:25:01.000,288,11014733,13405,0,1697376300,13102.24448650999,89.8009109400009,53526.03931848 2023-10-15,13:25:02.000,288,11014757,13125,0,1697376301,13102.24448650999,89.81500919999962,53525.98342152 2023-10-15,13:25:03.000,288,11014727,13085,0,1697376302,13102.237750199994,89.82910745999834,53526.01137 2023-10-15,13:25:04.000,288,11014730,13085,0,1697376303,13102.19059603,89.80796007000026,53525.86464048 2023-10-15,13:25:05.000,288,11014716,13405,0,1697376304,13102.217541269994,89.8361565899977,53525.9414988 2023-10-15,13:25:06.000,288,11014735,13205,0,1697376305,13102.30511329999,89.82205832999898,53525.99739576001 2023-10-15,13:25:07.000,288,11014739,13205,0,1697376306,13102.278168059995,89.82205832999898,53526.025344240006 2023-10-15,13:25:08.000,288,11014709,13045,0,1697376307,13102.26469543999,89.86435311000241,53526.03233136 2023-10-15,13:25:09.000,288,11014766,12925,0,1697376308,13102.217541269994,89.8502548500037,53525.955473040005 2023-10-15,13:25:10.000,288,11014770,13205,0,1697376309,13102.16365078999,89.87140224000177,53525.906563200006 2023-10-15,13:25:11.000,288,11014738,13125,0,1697376310,13102.18385971999,89.84320572000433,53525.92053744 2023-10-15,13:25:12.000,288,11014765,13285,0,1697376311,13102.25122282,89.87845137000113,53525.96944728 2023-10-15,13:25:13.000,288,11014724,13165,0,1697376312,13102.28490436999,89.8502548500037,53525.97643440001 2023-10-15,13:25:14.000,288,11014750,13125,0,1697376313,13102.25122282,89.88550050000049,53525.92053744 2023-10-15,13:25:15.000,288,11014725,13245,0,1697376314,13102.257959129995,89.86435311000241,53526.004382880004 2023-10-15,13:25:16.000,288,11014755,13045,0,1697376315,13102.338794849995,89.89959875999921,53525.96944728 2023-10-15,13:25:17.000,288,11014735,13525,0,1697376316,13102.298376989995,89.92074615000456,53526.025344240006 2023-10-15,13:25:18.000,288,11014715,13285,0,1697376317,13102.298376989995,89.91369701999793,53526.025344240006 2023-10-15,13:25:19.000,288,11014718,12925,0,1697376318,13102.217541269994,89.91369701999793,53525.96944728 2023-10-15,13:25:20.000,288,11014696,13165,0,1697376319,13102.18385971999,89.92779528000392,53525.96246016 2023-10-15,13:25:21.000,288,11014707,13285,0,1697376320,13102.31184961,89.90664788999857,53526.11617680001 2023-10-15,13:25:22.000,288,11014728,13125,0,1697376321,13102.31184961,89.88550050000049,53526.10918968 2023-10-15,13:25:23.000,288,11014755,13085,0,1697376322,13102.257959129995,89.89254962999985,53526.074254080006 2023-10-15,13:25:24.000,288,11014701,13205,0,1697376323,13102.217541269994,89.91369701999793,53526.025344240006 2023-10-15,13:25:25.000,288,11014742,13125,0,1697376324,13102.24448650999,89.88550050000049,53526.053292720004 2023-10-15,13:25:26.000,288,11014706,13285,0,1697376325,13102.28490436999,89.91369701999793,53526.14412528001 2023-10-15,13:25:27.000,288,11014739,13605,0,1697376326,13102.23101389,89.91369701999793,53526.0812412 2023-10-15,13:25:28.000,288,11014715,13245,0,1697376327,13102.19059603,89.92779528000392,53526.053292720004 2023-10-15,13:25:29.000,288,11014714,13125,0,1697376328,13102.217541269994,89.91369701999793,53526.09521544001 2023-10-15,13:25:30.000,288,11014728,13085,0,1697376329,13102.21080496,89.88550050000049,53526.074254080006 2023-10-15,13:25:31.000,288,11014726,13205,0,1697376330,13102.318585919995,89.87845137000113,53526.11617680001 2023-10-15,13:25:32.000,288,11014704,12885,0,1697376331,13102.28490436999,89.88550050000049,53526.16508664001 2023-10-15,13:25:33.000,288,11014705,13125,0,1697376332,13102.26469543999,89.91369701999793,53526.10918968 2023-10-15,13:25:34.000,288,11014708,13205,0,1697376333,13102.217541269994,89.89959875999921,53526.06027984 2023-10-15,13:25:35.000,288,11014709,12965,0,1697376334,13102.237750199994,89.91369701999793,53526.13713816 2023-10-15,13:25:36.000,288,11014754,13165,0,1697376335,13102.27143175,89.90664788999857,53526.172073760004 2023-10-15,13:25:37.000,288,11014701,13205,0,1697376336,13102.278168059995,89.92074615000456,53526.172073760004 2023-10-15,13:25:38.000,288,11014744,13245,0,1697376337,13102.217541269994,89.93484441000328,53526.08822832 2023-10-15,13:25:39.000,288,11014735,13285,0,1697376338,13102.257959129995,89.92779528000392,53526.16508664001 2023-10-15,13:25:40.000,288,11014722,13325,0,1697376339,13102.30511329999,89.948942670002,53526.18604800001 2023-10-15,13:25:41.000,288,11014735,13205,0,1697376340,13102.28490436999,89.948942670002,53526.172073760004 2023-10-15,13:25:42.000,288,11014737,13125,0,1697376341,13102.33205854,89.97009006000008,53526.17906088 2023-10-15,13:25:43.000,288,11014718,12925,0,1697376342,13102.26469543999,89.97713918999943,53526.13713816 2023-10-15,13:25:44.000,288,11014744,13365,0,1697376343,13102.237750199994,89.97009006000008,53526.09521544001 2023-10-15,13:25:45.000,288,11014687,13285,0,1697376344,13102.338794849995,89.97713918999943,53526.20002224 2023-10-15,13:25:46.000,288,11014727,13205,0,1697376345,13102.32532222999,89.99828658000479,53526.20700936 2023-10-15,13:25:47.000,288,11014723,13325,0,1697376346,13102.33205854,90.0476304900003,53526.22797072 2023-10-15,13:25:48.000,288,11014707,13245,0,1697376347,13102.338794849995,90.04058136000094,53526.193035120006 2023-10-15,13:25:49.000,288,11014739,13365,0,1697376348,13102.27143175,90.06877787999838,53526.123163920005 2023-10-15,13:25:50.000,288,11014705,13085,0,1697376349,13102.29164068,90.07582700999774,53526.13713816 2023-10-15,13:25:51.000,288,11014711,13285,0,1697376350,13102.338794849995,90.05467961999966,53526.15809952 2023-10-15,13:25:52.000,288,11014682,13285,0,1697376351,13102.28490436999,90.03353223000158,53526.10918968 2023-10-15,13:25:53.000,288,11014749,13245,0,1697376352,13102.31184961,90.09697440000309,53526.14412528001 2023-10-15,13:25:54.000,288,11014714,13085,0,1697376353,13102.31184961,90.11107266000181,53526.20002224 2023-10-15,13:25:55.000,288,11014752,13445,0,1697376354,13102.35226747,90.08992527000373,53526.2559192 2023-10-15,13:25:56.000,288,11014749,13005,0,1697376355,13102.34553115999,90.13926917999925,53526.22797072 2023-10-15,13:25:57.000,288,11014741,13445,0,1697376356,13102.34553115999,90.13222004999989,53526.241944960006 2023-10-15,13:25:58.000,288,11014714,13085,0,1697376357,13102.32532222999,90.11107266000181,53526.22797072 2023-10-15,13:25:59.000,288,11014749,13285,0,1697376358,13102.25122282,90.11107266000181,53526.1511124 2023-10-15,13:26:00.000,288,11014717,13205,0,1697376359,13102.22427757999,90.10402353000245,53526.172073760004 2023-10-15,13:26:01.000,288,11014731,13245,0,1697376360,13102.278168059995,90.11812179000117,53526.22797072 2023-10-15,13:26:02.000,288,11014709,13165,0,1697376361,13102.318585919995,90.13222004999989,53526.220983600004 2023-10-15,13:26:03.000,288,11014782,13365,0,1697376362,13102.26469543999,90.11107266000181,53526.20700936 2023-10-15,13:26:04.000,288,11014727,13605,0,1697376363,13102.20406864999,90.12517092000053,53526.10220256 2023-10-15,13:26:05.000,288,11014684,13525,0,1697376364,13102.27143175,90.11812179000117,53526.172073760004 2023-10-15,13:26:06.000,288,11014752,13325,0,1697376365,13102.27143175,90.11107266000181,53526.20002224 2023-10-15,13:26:07.000,288,11014742,13165,0,1697376366,13102.298376989995,90.11107266000181,53526.22797072 2023-10-15,13:26:08.000,288,11014755,13285,0,1697376367,13102.237750199994,90.15336743999796,53526.16508664001 2023-10-15,13:26:09.000,288,11014712,13165,0,1697376368,13102.278168059995,90.11107266000181,53526.193035120006 2023-10-15,13:26:10.000,288,11014723,13245,0,1697376369,13102.32532222999,90.12517092000053,53526.21399648001 2023-10-15,13:26:11.000,288,11014704,13285,0,1697376370,13102.33205854,90.10402353000245,53526.2559192 2023-10-15,13:26:12.000,288,11014730,13325,0,1697376371,13102.36574008999,90.12517092000053,53526.24893208 2023-10-15,13:26:13.000,288,11014731,12845,0,1697376372,13102.278168059995,90.1463183099986,53526.123163920005 2023-10-15,13:26:14.000,288,11014695,12965,0,1697376373,13102.28490436999,90.10402353000245,53526.20002224 2023-10-15,13:26:15.000,288,11014739,13005,0,1697376374,13102.298376989995,90.1604165700046,53526.220983600004 2023-10-15,13:26:16.000,288,11014718,13445,0,1697376375,13102.318585919995,90.11812179000117,53526.20700936 2023-10-15,13:26:17.000,288,11014725,13125,0,1697376376,13102.31184961,90.10402353000245,53526.241944960006 2023-10-15,13:26:18.000,288,11014678,13325,0,1697376377,13102.29164068,90.13222004999989,53526.23495784001 2023-10-15,13:26:19.000,288,11014743,13165,0,1697376378,13102.30511329999,90.11107266000181,53526.20002224 2023-10-15,13:26:20.000,288,11014687,13245,0,1697376379,13102.257959129995,90.13222004999989,53526.16508664001 2023-10-15,13:26:21.000,288,11014690,12965,0,1697376380,13102.31184961,90.09697440000309,53526.22797072 2023-10-15,13:26:22.000,288,11014720,13405,0,1697376381,13102.32532222999,90.13926917999925,53526.193035120006 2023-10-15,13:26:23.000,288,11014716,13125,0,1697376382,13102.30511329999,90.12517092000053,53526.16508664001 2023-10-15,13:26:24.000,288,11014706,13605,0,1697376383,13102.27143175,90.11812179000117,53526.16508664001 2023-10-15,13:26:25.000,288,11014757,13285,0,1697376384,13102.25122282,90.09697440000309,53526.172073760004 2023-10-15,13:26:26.000,288,11014766,13525,0,1697376385,13102.338794849995,90.09697440000309,53526.220983600004 2023-10-15,13:26:27.000,288,11014713,12925,0,1697376386,13102.28490436999,90.13926917999925,53526.22797072 2023-10-15,13:26:28.000,288,11014696,13325,0,1697376387,13102.298376989995,90.09697440000309,53526.20700936 2023-10-15,13:26:29.000,288,11014672,13085,0,1697376388,13102.22427757999,90.1463183099986,53526.193035120006 2023-10-15,13:26:30.000,288,11014683,13245,0,1697376389,13102.28490436999,90.10402353000245,53526.23495784001 2023-10-15,13:26:31.000,288,11014691,12925,0,1697376390,13102.257959129995,90.11812179000117,53526.22797072 2023-10-15,13:26:32.000,288,11014687,13005,0,1697376391,13102.237750199994,90.12517092000053,53526.28386768001 2023-10-15,13:26:33.000,288,11014736,13085,0,1697376392,13102.23101389,90.12517092000053,53526.220983600004 2023-10-15,13:26:34.000,288,11014692,13045,0,1697376393,13102.25122282,90.13926917999925,53526.23495784001 2023-10-15,13:26:35.000,288,11014670,13125,0,1697376394,13102.278168059995,90.1463183099986,53526.29784192 2023-10-15,13:26:36.000,288,11014731,13285,0,1697376395,13102.298376989995,90.16746570000396,53526.33277752001 2023-10-15,13:26:37.000,288,11014709,13285,0,1697376396,13102.27143175,90.1463183099986,53526.3257904 2023-10-15,13:26:38.000,288,11014745,13205,0,1697376397,13102.278168059995,90.18861309000204,53526.30482904 2023-10-15,13:26:39.000,288,11014726,13285,0,1697376398,13102.21080496,90.13926917999925,53526.241944960006 2023-10-15,13:26:40.000,288,11014681,13125,0,1697376399,13102.20406864999,90.1956622200014,53526.24893208 2023-10-15,13:26:41.000,288,11014691,13205,0,1697376400,13102.278168059995,90.1956622200014,53526.31880328 2023-10-15,13:26:42.000,288,11014722,13045,0,1697376401,13102.278168059995,90.13926917999925,53526.35373888001 2023-10-15,13:26:43.000,288,11014733,13165,0,1697376402,13102.26469543999,90.15336743999796,53526.26989344 2023-10-15,13:26:44.000,288,11014696,13445,0,1697376403,13102.23101389,90.15336743999796,53526.27688056 2023-10-15,13:26:45.000,288,11014675,12965,0,1697376404,13102.257959129995,90.1604165700046,53526.26989344 2023-10-15,13:26:46.000,288,11014733,13325,0,1697376405,13102.217541269994,90.11812179000117,53526.3257904 2023-10-15,13:26:47.000,288,11014684,13125,0,1697376406,13102.18385971999,90.13926917999925,53526.26290632001 2023-10-15,13:26:48.000,288,11014701,13085,0,1697376407,13102.14344185999,90.1463183099986,53526.22797072 2023-10-15,13:26:49.000,288,11014712,13285,0,1697376408,13102.170387099999,90.13222004999989,53526.24893208 2023-10-15,13:26:50.000,288,11014709,13205,0,1697376409,13102.27143175,90.11107266000181,53526.35373888001 2023-10-15,13:26:51.000,288,11014668,13045,0,1697376410,13102.237750199994,90.06172874999902,53526.36771312 2023-10-15,13:26:52.000,288,11014734,13285,0,1697376411,13102.217541269994,90.08287614000437,53526.3956616 2023-10-15,13:26:53.000,288,11014728,13485,0,1697376412,13102.177123409994,90.11812179000117,53526.29784192 2023-10-15,13:26:54.000,288,11014702,13205,0,1697376413,13102.19059603,90.06877787999838,53526.290854800005 2023-10-15,13:26:55.000,288,11014715,13125,0,1697376414,13102.197332339994,90.10402353000245,53526.3257904 2023-10-15,13:26:56.000,288,11014716,13085,0,1697376415,13102.156914479994,90.07582700999774,53526.34675176 2023-10-15,13:26:57.000,288,11014685,13005,0,1697376416,13102.16365078999,90.10402353000245,53526.339764640004 2023-10-15,13:26:58.000,288,11014737,13685,0,1697376417,13102.116496619994,90.09697440000309,53526.26290632001 2023-10-15,13:26:59.000,288,11014700,13085,0,1697376418,13102.12323292999,90.08992527000373,53526.27688056 2023-10-15,13:27:00.000,288,11014694,13365,0,1697376419,13102.14344185999,90.09697440000309,53526.35373888001 2023-10-15,13:27:01.000,288,11014690,13365,0,1697376420,13102.096287689994,90.13222004999989,53526.30482904 2023-10-15,13:27:02.000,288,11014756,13165,0,1697376421,13102.076078759994,90.12517092000053,53526.27688056 2023-10-15,13:27:03.000,288,11014734,13365,0,1697376422,13102.008715659998,90.13926917999925,53526.20700936 2023-10-15,13:27:04.000,288,11014739,13125,0,1697376423,13102.008715659998,90.1463183099986,53526.220983600004 2023-10-15,13:27:05.000,288,11014696,13165,0,1697376424,13102.062606139989,90.15336743999796,53526.31880328 2023-10-15,13:27:06.000,288,11014730,13125,0,1697376425,13102.109760309999,90.17451483000332,53526.33277752001 2023-10-15,13:27:07.000,288,11014752,13245,0,1697376426,13102.089551379999,90.18861309000204,53526.30482904 2023-10-15,13:27:08.000,288,11014691,12965,0,1697376427,13102.055869829994,90.20976048000011,53526.30482904 2023-10-15,13:27:09.000,288,11014665,13325,0,1697376428,13101.988506729998,90.23795700000483,53526.26989344 2023-10-15,13:27:10.000,288,11014681,13165,0,1697376429,13101.995243039994,90.24500613000419,53526.2559192 2023-10-15,13:27:11.000,288,11014703,13285,0,1697376430,13102.008715659998,90.28025178000098,53526.31181616001 2023-10-15,13:27:12.000,288,11014716,13125,0,1697376431,13101.948088869998,90.28025178000098,53526.26290632001 2023-10-15,13:27:13.000,288,11014726,13445,0,1697376432,13101.887462079998,90.2943500399997,53526.241944960006 2023-10-15,13:27:14.000,288,11014713,13205,0,1697376433,13101.894198389993,90.2943500399997,53526.2559192 2023-10-15,13:27:15.000,288,11014704,13325,0,1697376434,13101.921143629988,90.32959569000377,53526.26989344 2023-10-15,13:27:16.000,288,11014695,13165,0,1697376435,13101.948088869998,90.32959569000377,53526.22797072 2023-10-15,13:27:17.000,288,11014723,13005,0,1697376436,13101.914407319993,90.38598872999864,53526.241944960006 2023-10-15,13:27:18.000,288,11014690,12965,0,1697376437,13101.867253149998,90.37893959999928,53526.241944960006 2023-10-15,13:27:19.000,288,11014732,13085,0,1697376438,13101.799890050002,90.393037859998,53526.14412528001 2023-10-15,13:27:20.000,288,11014731,13085,0,1697376439,13101.766208499997,90.37893959999928,53526.14412528001 2023-10-15,13:27:21.000,288,11014728,13005,0,1697376440,13101.847044219998,90.40008699000464,53526.21399648001 2023-10-15,13:27:22.000,288,11014695,12965,0,1697376441,13101.880725769988,90.37189046999993,53526.27688056 2023-10-15,13:27:23.000,288,11014671,12965,0,1697376442,13101.887462079998,90.4423817700008,53526.241944960006 2023-10-15,13:27:24.000,288,11014751,13005,0,1697376443,13101.806626359998,90.393037859998,53526.16508664001 2023-10-15,13:27:25.000,288,11014745,13125,0,1697376444,13101.786417429998,90.42123438000272,53526.1511124 2023-10-15,13:27:26.000,288,11014680,13125,0,1697376445,13101.806626359998,90.42828351000207,53526.20700936 2023-10-15,13:27:27.000,288,11014711,13325,0,1697376446,13101.820098980003,90.47057828999823,53526.24893208 2023-10-15,13:27:28.000,288,11014721,13285,0,1697376447,13101.813362669993,90.44943090000015,53526.15809952 2023-10-15,13:27:29.000,288,11014731,13365,0,1697376448,13101.813362669993,90.46352915999887,53526.15809952 2023-10-15,13:27:30.000,288,11014714,12925,0,1697376449,13101.860516839988,90.45648002999951,53526.22797072 2023-10-15,13:27:31.000,288,11014718,13285,0,1697376450,13101.840307910003,90.49172568000358,53526.241944960006 2023-10-15,13:27:32.000,288,11014739,13045,0,1697376451,13101.853780529993,90.46352915999887,53526.220983600004 2023-10-15,13:27:33.000,288,11014709,13085,0,1697376452,13101.847044219998,90.47762742000486,53526.26989344 2023-10-15,13:27:34.000,288,11014716,13325,0,1697376453,13101.820098980003,90.48467655000422,53526.172073760004 2023-10-15,13:27:35.000,288,11014765,13285,0,1697376454,13101.833571599993,90.51287307000166,53526.1511124 2023-10-15,13:27:36.000,288,11014698,13165,0,1697376455,13101.873989459993,90.48467655000422,53526.26290632001 2023-10-15,13:27:37.000,288,11014698,13365,0,1697376456,13101.900934699988,90.57631524000317,53526.172073760004 2023-10-15,13:27:38.000,288,11014705,13005,0,1697376457,13101.880725769988,90.55516784999782,53526.18604800001 2023-10-15,13:27:39.000,288,11014693,13365,0,1697376458,13101.847044219998,90.61156088999996,53526.15809952 2023-10-15,13:27:40.000,288,11014693,13045,0,1697376459,13101.914407319993,90.59041350000189,53526.26290632001 2023-10-15,13:27:41.000,288,11014663,13085,0,1697376460,13101.873989459993,90.62565914999868,53526.20700936 2023-10-15,13:27:42.000,288,11014689,13125,0,1697376461,13101.867253149998,90.6045117600006,53526.17906088 2023-10-15,13:27:43.000,288,11014706,12925,0,1697376462,13101.853780529993,90.66795393000211,53526.16508664001 2023-10-15,13:27:44.000,288,11014733,13045,0,1697376463,13101.873989459993,90.62565914999868,53526.20002224 2023-10-15,13:27:45.000,288,11014730,13165,0,1697376464,13101.934616249993,90.69615044999955,53526.22797072 2023-10-15,13:27:46.000,288,11014688,13165,0,1697376465,13101.927879939998,90.68205219000083,53526.29784192 2023-10-15,13:27:47.000,288,11014707,13365,0,1697376466,13101.968297799998,90.71024870999827,53526.2559192 2023-10-15,13:27:48.000,288,11014737,13125,0,1697376467,13101.948088869998,90.73139610000362,53526.2559192 2023-10-15,13:27:49.000,288,11014774,13325,0,1697376468,13101.847044219998,90.74549436000234,53526.172073760004 2023-10-15,13:27:50.000,288,11014775,13125,0,1697376469,13101.907671009998,90.73139610000362,53526.220983600004 2023-10-15,13:27:51.000,288,11014696,12845,0,1697376470,13101.860516839988,90.78074000999914,53526.21399648001 2023-10-15,13:27:52.000,288,11014717,13125,0,1697376471,13101.921143629988,90.74549436000234,53526.26989344 2023-10-15,13:27:53.000,288,11014713,13125,0,1697376472,13101.867253149998,90.80188740000449,53526.20700936 2023-10-15,13:27:54.000,288,11014729,12925,0,1697376473,13101.887462079998,90.78074000999914,53526.23495784001 2023-10-15,13:27:55.000,288,11014715,13405,0,1697376474,13101.873989459993,90.83713305000128,53526.20700936 2023-10-15,13:27:56.000,288,11014715,13365,0,1697376475,13101.941352559988,90.83008392000193,53526.31880328 2023-10-15,13:27:57.000,288,11014757,13245,0,1697376476,13101.907671009998,90.85123131,53526.28386768001 2023-10-15,13:27:58.000,288,11014732,13165,0,1697376477,13101.921143629988,90.85123131,53526.31181616001 2023-10-15,13:27:59.000,288,11014719,13005,0,1697376478,13101.840307910003,90.85828043999936,53526.21399648001 2023-10-15,13:28:00.000,288,11014741,12765,0,1697376479,13101.853780529993,90.86532956999872,53526.17906088 2023-10-15,13:28:01.000,288,11014727,13165,0,1697376480,13101.853780529993,90.88647696000407,53526.28386768001 2023-10-15,13:28:02.000,288,11014713,13005,0,1697376481,13101.907671009998,90.86532956999872,53526.2559192 2023-10-15,13:28:03.000,288,11014686,13005,0,1697376482,13101.894198389993,90.90057522000279,53526.26290632001 2023-10-15,13:28:04.000,288,11014708,13165,0,1697376483,13101.867253149998,90.92172261000087,53526.23495784001 2023-10-15,13:28:05.000,288,11014697,13125,0,1697376484,13101.894198389993,90.92172261000087,53526.28386768001 2023-10-15,13:28:06.000,288,11014707,13445,0,1697376485,13101.853780529993,90.88647696000407,53526.1511124 2023-10-15,13:28:07.000,288,11014762,13045,0,1697376486,13101.894198389993,90.90762435000215,53526.22797072 2023-10-15,13:28:08.000,288,11014692,13005,0,1697376487,13101.853780529993,90.86532956999872,53526.220983600004 2023-10-15,13:28:09.000,288,11014721,12925,0,1697376488,13101.853780529993,90.87942783000472,53526.18604800001 2023-10-15,13:28:10.000,288,11014706,13085,0,1697376489,13101.927879939998,90.88647696000407,53526.26989344 2023-10-15,13:28:11.000,288,11014714,13245,0,1697376490,13101.914407319993,90.90762435000215,53526.30482904 2023-10-15,13:28:12.000,288,11014697,13085,0,1697376491,13101.927879939998,90.90057522000279,53526.28386768001 2023-10-15,13:28:13.000,288,11014744,13325,0,1697376492,13101.833571599993,90.92172261000087,53526.193035120006 2023-10-15,13:28:14.000,288,11014728,13285,0,1697376493,13101.894198389993,90.90762435000215,53526.1511124 2023-10-15,13:28:15.000,288,11014731,13405,0,1697376494,13101.873989459993,90.90057522000279,53526.172073760004 2023-10-15,13:28:16.000,288,11014685,13165,0,1697376495,13101.921143629988,90.89352609000343,53526.2559192 2023-10-15,13:28:17.000,288,11014717,13165,0,1697376496,13101.934616249993,90.92877174000023,53526.241944960006 2023-10-15,13:28:18.000,288,11014701,13205,0,1697376497,13101.927879939998,90.89352609000343,53526.20002224 2023-10-15,13:28:19.000,288,11014697,13285,0,1697376498,13101.948088869998,90.88647696000407,53526.24893208 2023-10-15,13:28:20.000,288,11014704,13445,0,1697376499,13102.042397209989,90.91467348000151,53526.28386768001 2023-10-15,13:28:21.000,288,11014737,13045,0,1697376500,13101.988506729998,90.87942783000472,53526.290854800005 2023-10-15,13:28:22.000,288,11014734,12965,0,1697376501,13102.028924589998,90.89352609000343,53526.241944960006 2023-10-15,13:28:23.000,288,11014718,13325,0,1697376502,13101.968297799998,90.93582086999959,53526.24893208 2023-10-15,13:28:24.000,288,11014702,12845,0,1697376503,13101.968297799998,90.91467348000151,53526.22797072 2023-10-15,13:28:25.000,288,11014686,13205,0,1697376504,13102.015451969994,90.89352609000343,53526.241944960006 2023-10-15,13:28:26.000,288,11014713,12965,0,1697376505,13102.089551379999,90.91467348000151,53526.290854800005 2023-10-15,13:28:27.000,288,11014675,13005,0,1697376506,13102.082815069989,90.92172261000087,53526.27688056 2023-10-15,13:28:28.000,288,11014675,13325,0,1697376507,13102.082815069989,90.92877174000023,53526.31181616001 2023-10-15,13:28:29.000,288,11014713,13405,0,1697376508,13102.049133519999,90.9499191299983,53526.23495784001 2023-10-15,13:28:30.000,288,11014704,13285,0,1697376509,13102.096287689994,90.95696825999767,53526.24893208 2023-10-15,13:28:31.000,288,11014689,13125,0,1697376510,13102.109760309999,90.9499191299983,53526.26290632001 2023-10-15,13:28:32.000,288,11014694,13285,0,1697376511,13102.14344185999,90.94286999999895,53526.28386768001 2023-10-15,13:28:33.000,288,11014704,13085,0,1697376512,13102.082815069989,90.94286999999895,53526.220983600004 2023-10-15,13:28:34.000,288,11014703,13365,0,1697376513,13102.177123409994,90.9499191299983,53526.241944960006 2023-10-15,13:28:35.000,288,11014731,12925,0,1697376514,13102.21080496,90.97811565000302,53526.30482904 2023-10-15,13:28:36.000,288,11014739,13445,0,1697376515,13102.20406864999,90.99221391000174,53526.3257904 2023-10-15,13:28:37.000,288,11014686,13125,0,1697376516,13102.197332339994,90.9992630400011,53526.339764640004 2023-10-15,13:28:38.000,288,11014723,13285,0,1697376517,13102.23101389,91.02745955999853,53526.30482904 2023-10-15,13:28:39.000,288,11014756,13325,0,1697376518,13102.177123409994,90.9640173900043,53526.27688056 2023-10-15,13:28:40.000,288,11014731,13045,0,1697376519,13102.150178169999,90.97106652000366,53526.241944960006 2023-10-15,13:28:41.000,288,11014718,13525,0,1697376520,13102.25122282,90.9992630400011,53526.34675176 2023-10-15,13:28:42.000,288,11014703,13205,0,1697376521,13102.27143175,90.95696825999767,53526.38168736001 2023-10-15,13:28:43.000,288,11014715,13285,0,1697376522,13102.27143175,90.9992630400011,53526.409635840006 2023-10-15,13:28:44.000,288,11014732,13445,0,1697376523,13102.25122282,90.98516478000238,53526.38168736001 2023-10-15,13:28:45.000,288,11014754,13605,0,1697376524,13102.298376989995,90.98516478000238,53526.409635840006 2023-10-15,13:28:46.000,288,11014707,13205,0,1697376525,13102.318585919995,90.9640173900043,53526.43059720001 2023-10-15,13:28:47.000,288,11014655,13365,0,1697376526,13102.31184961,90.97106652000366,53526.339764640004 2023-10-15,13:28:48.000,288,11014716,13005,0,1697376527,13102.27143175,91.00631217000046,53526.360726000006 2023-10-15,13:28:49.000,288,11014736,13125,0,1697376528,13102.29164068,90.9992630400011,53526.36771312 2023-10-15,13:28:50.000,288,11014696,13285,0,1697376529,13102.34553115999,90.99221391000174,53526.48649416 2023-10-15,13:28:51.000,288,11014721,13285,0,1697376530,13102.318585919995,91.01336129999981,53526.47251992 2023-10-15,13:28:52.000,288,11014712,13085,0,1697376531,13102.32532222999,91.02745955999853,53526.49348128 2023-10-15,13:28:53.000,288,11014757,13205,0,1697376532,13102.24448650999,91.04860695000389,53526.43758432 2023-10-15,13:28:54.000,288,11014749,13205,0,1697376533,13102.257959129995,91.03450868999789,53526.43758432 2023-10-15,13:28:55.000,288,11014678,13165,0,1697376534,13102.27143175,91.02745955999853,53526.458545680005 2023-10-15,13:28:56.000,288,11014702,13125,0,1697376535,13102.21080496,91.01336129999981,53526.44457144 2023-10-15,13:28:57.000,288,11014695,13125,0,1697376536,13102.23101389,90.99221391000174,53526.458545680005 2023-10-15,13:28:58.000,288,11014701,13005,0,1697376537,13102.21080496,91.00631217000046,53526.458545680005 2023-10-15,13:28:59.000,288,11014726,13285,0,1697376538,13102.170387099999,91.03450868999789,53526.47251992 2023-10-15,13:29:00.000,288,11014709,13325,0,1697376539,13102.19059603,91.01336129999981,53526.56335248 2023-10-15,13:29:01.000,288,11014747,13325,0,1697376540,13102.20406864999,91.04155782000453,53526.50046840001 2023-10-15,13:29:02.000,288,11014738,13285,0,1697376541,13102.18385971999,91.01336129999981,53526.52142976001 2023-10-15,13:29:03.000,288,11014763,13085,0,1697376542,13102.136705549994,91.04860695000389,53526.47251992 2023-10-15,13:29:04.000,288,11014692,13085,0,1697376543,13102.096287689994,91.06975434000196,53526.45155856001 2023-10-15,13:29:05.000,288,11014714,13045,0,1697376544,13102.089551379999,91.02041042999917,53526.47950704001 2023-10-15,13:29:06.000,288,11014743,13845,0,1697376545,13102.136705549994,91.04860695000389,53526.51444264 2023-10-15,13:29:07.000,288,11014721,13245,0,1697376546,13102.096287689994,91.04155782000453,53526.528416880006 2023-10-15,13:29:08.000,288,11014736,13405,0,1697376547,13102.10302399999,91.06975434000196,53526.47950704001 2023-10-15,13:29:09.000,288,11014743,13485,0,1697376548,13102.008715659998,91.0979508599994,53526.4655328 2023-10-15,13:29:10.000,288,11014739,13285,0,1697376549,13102.035660899994,91.0627052100026,53526.47251992 2023-10-15,13:29:11.000,288,11014717,12925,0,1697376550,13102.022188279989,91.0627052100026,53526.44457144 2023-10-15,13:29:12.000,288,11014700,13445,0,1697376551,13102.028924589998,91.04860695000389,53526.48649416 2023-10-15,13:29:13.000,288,11014697,13205,0,1697376552,13102.049133519999,91.04155782000453,53526.51444264 2023-10-15,13:29:14.000,288,11014725,13445,0,1697376553,13102.028924589998,91.02745955999853,53526.458545680005 2023-10-15,13:29:15.000,288,11014746,13165,0,1697376554,13101.988506729998,91.05565608000325,53526.41662296 2023-10-15,13:29:16.000,288,11014697,13205,0,1697376555,13102.028924589998,91.0627052100026,53526.528416880006 2023-10-15,13:29:17.000,288,11014685,13125,0,1697376556,13102.008715659998,91.0627052100026,53526.48649416 2023-10-15,13:29:18.000,288,11014721,13325,0,1697376557,13101.988506729998,91.07680347000132,53526.458545680005 2023-10-15,13:29:19.000,288,11014698,13325,0,1697376558,13101.934616249993,91.06975434000196,53526.38168736001 2023-10-15,13:29:20.000,288,11014711,13445,0,1697376559,13101.900934699988,91.09090173000004,53526.41662296 2023-10-15,13:29:21.000,288,11014711,13525,0,1697376560,13101.941352559988,91.08385260000068,53526.43059720001 2023-10-15,13:29:22.000,288,11014704,13405,0,1697376561,13102.008715659998,91.04155782000453,53526.47950704001 2023-10-15,13:29:23.000,288,11014710,13165,0,1697376562,13101.968297799998,91.10499998999876,53526.48649416 2023-10-15,13:29:24.000,288,11014730,13085,0,1697376563,13101.941352559988,91.11204911999812,53526.40264872001 2023-10-15,13:29:25.000,288,11014773,13125,0,1697376564,13101.907671009998,91.13319651000347,53526.388674480004 2023-10-15,13:29:26.000,288,11014687,13325,0,1697376565,13101.914407319993,91.13319651000347,53526.48649416 2023-10-15,13:29:27.000,288,11014724,13525,0,1697376566,13101.948088869998,91.14024564000283,53526.49348128 2023-10-15,13:29:28.000,288,11014739,13045,0,1697376567,13101.820098980003,91.11909825000475,53526.3956616 2023-10-15,13:29:29.000,288,11014704,13445,0,1697376568,13101.894198389993,91.12614738000411,53526.47251992 2023-10-15,13:29:30.000,288,11014755,13245,0,1697376569,13101.975034109993,91.13319651000347,53526.528416880006 2023-10-15,13:29:31.000,288,11014733,13045,0,1697376570,13101.961561489989,91.12614738000411,53526.54239112 2023-10-15,13:29:32.000,288,11014751,12925,0,1697376571,13101.948088869998,91.15434390000155,53526.51444264 2023-10-15,13:29:33.000,288,11014738,13485,0,1697376572,13101.867253149998,91.14024564000283,53526.4655328 2023-10-15,13:29:34.000,288,11014742,13285,0,1697376573,13101.860516839988,91.18254041999899,53526.42361008 2023-10-15,13:29:35.000,288,11014691,12965,0,1697376574,13101.873989459993,91.18958954999835,53526.43059720001 2023-10-15,13:29:36.000,288,11014710,13125,0,1697376575,13101.880725769988,91.17549128999963,53526.458545680005 2023-10-15,13:29:37.000,288,11014713,13525,0,1697376576,13101.914407319993,91.18254041999899,53526.507455520004 2023-10-15,13:29:38.000,288,11014724,13085,0,1697376577,13101.833571599993,91.20368781000434,53526.48649416 2023-10-15,13:29:39.000,288,11014698,13365,0,1697376578,13101.813362669993,91.2107369400037,53526.44457144 2023-10-15,13:29:40.000,288,11014720,13005,0,1697376579,13101.860516839988,91.22483520000242,53526.50046840001 2023-10-15,13:29:41.000,288,11014705,13045,0,1697376580,13101.853780529993,91.23188433000178,53526.48649416 2023-10-15,13:29:42.000,288,11014717,13365,0,1697376581,13101.833571599993,91.20368781000434,53526.4655328 2023-10-15,13:29:43.000,288,11014732,13365,0,1697376582,13101.712318019992,91.25303171999985,53526.34675176 2023-10-15,13:29:44.000,288,11014702,13165,0,1697376583,13101.799890050002,91.2459825900005,53526.3956616 2023-10-15,13:29:45.000,288,11014675,13205,0,1697376584,13101.799890050002,91.25303171999985,53526.47251992 2023-10-15,13:29:46.000,288,11014715,13125,0,1697376585,13101.813362669993,91.309424760002,53526.43059720001 2023-10-15,13:29:47.000,288,11014690,13165,0,1697376586,13101.820098980003,91.33057215000008,53526.50046840001 2023-10-15,13:29:48.000,288,11014729,13405,0,1697376587,13101.853780529993,91.309424760002,53526.51444264 2023-10-15,13:29:49.000,288,11014756,13285,0,1697376588,13101.772944809993,91.33762127999944,53526.388674480004 2023-10-15,13:29:50.000,288,11014735,13285,0,1697376589,13101.813362669993,91.32352302000072,53526.4655328 2023-10-15,13:29:51.000,288,11014740,13285,0,1697376590,13101.820098980003,91.33762127999944,53526.47251992 2023-10-15,13:29:52.000,288,11014727,13405,0,1697376591,13101.799890050002,91.33762127999944,53526.47251992 2023-10-15,13:29:53.000,288,11014684,13245,0,1697376592,13101.766208499997,91.37991606000287,53526.409635840006 2023-10-15,13:29:54.000,288,11014748,13285,0,1697376593,13101.786417429998,91.35876867000479,53526.409635840006 2023-10-15,13:29:55.000,288,11014688,13085,0,1697376594,13101.840307910003,91.35171953999816,53526.49348128 2023-10-15,13:29:56.000,288,11014670,13405,0,1697376595,13101.833571599993,91.35876867000479,53526.49348128 2023-10-15,13:29:57.000,288,11014733,13125,0,1697376596,13101.793153739993,91.35171953999816,53526.4655328 2023-10-15,13:29:58.000,288,11014673,13085,0,1697376597,13101.820098980003,91.38696519000223,53526.45155856001 2023-10-15,13:29:59.000,288,11014704,13085,0,1697376598,13101.766208499997,91.37286693000351,53526.35373888001 2023-10-15,13:30:00.000,288,11014699,13285,0,1697376599,13101.752735879993,91.37991606000287,53526.339764640004 2023-10-15,13:30:01.000,288,11014731,13325,0,1697376600,13101.833571599993,91.36581780000415,53526.409635840006 2023-10-15,13:30:02.000,288,11014726,13085,0,1697376601,13101.880725769988,91.33762127999944,53526.4655328 2023-10-15,13:30:03.000,288,11014681,13085,0,1697376602,13101.873989459993,91.39401432000159,53526.43059720001 2023-10-15,13:30:04.000,288,11014691,12965,0,1697376603,13101.826835289998,91.38696519000223,53526.42361008 2023-10-15,13:30:05.000,288,11014709,13445,0,1697376604,13101.860516839988,91.36581780000415,53526.47950704001 2023-10-15,13:30:06.000,288,11014745,13445,0,1697376605,13101.867253149998,91.33057215000008,53526.43059720001 2023-10-15,13:30:07.000,288,11014690,13445,0,1697376606,13101.867253149998,91.33762127999944,53526.44457144 2023-10-15,13:30:08.000,288,11014730,13365,0,1697376607,13101.833571599993,91.35171953999816,53526.41662296 2023-10-15,13:30:09.000,288,11014668,13245,0,1697376608,13101.840307910003,91.39401432000159,53526.42361008 2023-10-15,13:30:10.000,288,11014734,13125,0,1697376609,13101.907671009998,91.37286693000351,53526.45155856001 2023-10-15,13:30:11.000,288,11014696,13245,0,1697376610,13101.921143629988,91.39401432000159,53526.45155856001 2023-10-15,13:30:12.000,288,11014738,13565,0,1697376611,13101.934616249993,91.37286693000351,53526.458545680005 2023-10-15,13:30:13.000,288,11014714,12925,0,1697376612,13101.860516839988,91.40106345000095,53526.35373888001 2023-10-15,13:30:14.000,288,11014678,13285,0,1697376613,13101.914407319993,91.39401432000159,53526.41662296 2023-10-15,13:30:15.000,288,11014709,13325,0,1697376614,13101.948088869998,91.42925996999838,53526.4655328 2023-10-15,13:30:16.000,288,11014741,13325,0,1697376615,13101.954825179993,91.41516170999967,53526.41662296 2023-10-15,13:30:17.000,288,11014702,13285,0,1697376616,13101.948088869998,91.4081125800003,53526.42361008 2023-10-15,13:30:18.000,288,11014741,13325,0,1697376617,13101.968297799998,91.42925996999838,53526.42361008 2023-10-15,13:30:19.000,288,11014732,13125,0,1697376618,13101.975034109993,91.4081125800003,53526.388674480004 2023-10-15,13:30:20.000,288,11014728,13365,0,1697376619,13101.968297799998,91.42221083999902,53526.4655328 2023-10-15,13:30:21.000,288,11014682,13245,0,1697376620,13102.001979349989,91.44335823000438,53526.458545680005 2023-10-15,13:30:22.000,288,11014668,13405,0,1697376621,13101.961561489989,91.43630909999774,53526.45155856001 2023-10-15,13:30:23.000,288,11014698,13405,0,1697376622,13101.954825179993,91.44335823000438,53526.41662296 2023-10-15,13:30:24.000,288,11014759,13085,0,1697376623,13101.948088869998,91.48565301000053,53526.43758432 2023-10-15,13:30:25.000,288,11014755,13085,0,1697376624,13102.001979349989,91.44335823000438,53526.47950704001 2023-10-15,13:30:26.000,288,11014759,13125,0,1697376625,13102.008715659998,91.44335823000438,53526.507455520004 2023-10-15,13:30:27.000,288,11014682,13125,0,1697376626,13102.015451969994,91.46450562000246,53526.4655328 2023-10-15,13:30:28.000,288,11014725,13365,0,1697376627,13102.049133519999,91.46450562000246,53526.50046840001 2023-10-15,13:30:29.000,288,11014713,12965,0,1697376628,13101.988506729998,91.49975126999925,53526.458545680005 2023-10-15,13:30:30.000,288,11014712,13565,0,1697376629,13102.022188279989,91.47155475000181,53526.41662296 2023-10-15,13:30:31.000,288,11014759,13085,0,1697376630,13102.049133519999,91.49270213999989,53526.47251992 2023-10-15,13:30:32.000,288,11014743,13245,0,1697376631,13102.069342449999,91.48565301000053,53526.4655328 2023-10-15,13:30:33.000,288,11014707,13525,0,1697376632,13102.076078759994,91.47860388000117,53526.45155856001 2023-10-15,13:30:34.000,288,11014711,13405,0,1697376633,13102.10302399999,91.47860388000117,53526.4655328 2023-10-15,13:30:35.000,288,11014713,12965,0,1697376634,13102.18385971999,91.47155475000181,53526.51444264 2023-10-15,13:30:36.000,288,11014690,13245,0,1697376635,13102.21080496,91.46450562000246,53526.49348128 2023-10-15,13:30:37.000,288,11014710,13245,0,1697376636,13102.20406864999,91.48565301000053,53526.48649416 2023-10-15,13:30:38.000,288,11014692,12925,0,1697376637,13102.217541269994,91.42925996999838,53526.4655328 2023-10-15,13:30:39.000,288,11014693,13165,0,1697376638,13102.20406864999,91.43630909999774,53526.43758432 2023-10-15,13:30:40.000,288,11014727,13605,0,1697376639,13102.23101389,91.4574564900031,53526.41662296 2023-10-15,13:30:41.000,288,11014709,13405,0,1697376640,13102.30511329999,91.4574564900031,53526.50046840001 2023-10-15,13:30:42.000,288,11014694,13005,0,1697376641,13102.31184961,91.44335823000438,53526.49348128 2023-10-15,13:30:43.000,288,11014697,13125,0,1697376642,13102.237750199994,91.4081125800003,53526.47950704001 2023-10-15,13:30:44.000,288,11014749,13285,0,1697376643,13102.35226747,91.43630909999774,53526.556365360004 2023-10-15,13:30:45.000,288,11014754,13045,0,1697376644,13102.30511329999,91.42925996999838,53526.458545680005 2023-10-15,13:30:46.000,288,11014726,13005,0,1697376645,13102.338794849995,91.42221083999902,53526.48649416 2023-10-15,13:30:47.000,288,11014693,13245,0,1697376646,13102.34553115999,91.44335823000438,53526.528416880006 2023-10-15,13:30:48.000,288,11014740,12845,0,1697376647,13102.338794849995,91.42221083999902,53526.45155856001 2023-10-15,13:30:49.000,288,11014695,13365,0,1697376648,13102.3724764,91.43630909999774,53526.52142976001 2023-10-15,13:30:50.000,288,11014718,13445,0,1697376649,13102.359003779995,91.40106345000095,53526.4655328 2023-10-15,13:30:51.000,288,11014731,13165,0,1697376650,13102.460048429995,91.42221083999902,53526.57033960001 2023-10-15,13:30:52.000,288,11014760,13085,0,1697376651,13102.46678473999,91.42925996999838,53526.59130096 2023-10-15,13:30:53.000,288,11014679,12965,0,1697376652,13102.41289426,91.4081125800003,53526.51444264 2023-10-15,13:30:54.000,288,11014677,12925,0,1697376653,13102.33205854,91.43630909999774,53526.50046840001 2023-10-15,13:30:55.000,288,11014675,13085,0,1697376654,13102.379212709995,91.41516170999967,53526.51444264 2023-10-15,13:30:56.000,288,11014745,12845,0,1697376655,13102.39268533,91.38696519000223,53526.556365360004 2023-10-15,13:30:57.000,288,11014746,13085,0,1697376656,13102.40615794999,91.38696519000223,53526.58431384 2023-10-15,13:30:58.000,288,11014727,13005,0,1697376657,13102.399421639995,91.41516170999967,53526.626236560005 2023-10-15,13:30:59.000,288,11014734,13005,0,1697376658,13102.379212709995,91.3446704099988,53526.51444264 2023-10-15,13:31:00.000,288,11014704,13205,0,1697376659,13102.419630569995,91.3446704099988,53526.64719792001 2023-10-15,13:31:01.000,288,11014703,13125,0,1697376660,13102.399421639995,91.36581780000415,53526.54239112 2023-10-15,13:31:02.000,288,11014702,13285,0,1697376661,13102.39268533,91.3446704099988,53526.52142976001 2023-10-15,13:31:03.000,288,11014731,13125,0,1697376662,13102.359003779995,91.36581780000415,53526.49348128 2023-10-15,13:31:04.000,288,11014706,13245,0,1697376663,13102.338794849995,91.3446704099988,53526.50046840001 2023-10-15,13:31:05.000,288,11014677,13205,0,1697376664,13102.43310319,91.32352302000072,53526.54937824001 2023-10-15,13:31:06.000,288,11014705,12965,0,1697376665,13102.47352105,91.31647389000136,53526.59828808001 2023-10-15,13:31:07.000,288,11014715,13165,0,1697376666,13102.500466289996,91.309424760002,53526.59828808001 2023-10-15,13:31:08.000,288,11014709,13365,0,1697376667,13102.500466289996,91.30237563000264,53526.58431384 2023-10-15,13:31:09.000,288,11014725,13325,0,1697376668,13102.40615794999,91.31647389000136,53526.50046840001 2023-10-15,13:31:10.000,288,11014713,13085,0,1697376669,13102.480257359995,91.26712997999857,53526.528416880006 2023-10-15,13:31:11.000,288,11014674,13125,0,1697376670,13102.48699366999,91.25303171999985,53526.57033960001 2023-10-15,13:31:12.000,288,11014713,13405,0,1697376671,13102.480257359995,91.23188433000178,53526.54239112 2023-10-15,13:31:13.000,288,11014674,13285,0,1697376672,13102.44657580999,91.26008084999921,53526.56335248 2023-10-15,13:31:14.000,288,11014709,13245,0,1697376673,13102.47352105,91.22483520000242,53526.56335248 2023-10-15,13:31:15.000,288,11014722,13325,0,1697376674,13102.54762045999,91.22483520000242,53526.66117216 2023-10-15,13:31:16.000,288,11014685,13245,0,1697376675,13102.561093079996,91.22483520000242,53526.61924944001 2023-10-15,13:31:17.000,288,11014695,13125,0,1697376676,13102.540884149996,91.2107369400037,53526.63322368 2023-10-15,13:31:18.000,288,11014721,12885,0,1697376677,13102.55435677,91.18958954999835,53526.63322368 2023-10-15,13:31:19.000,288,11014705,12925,0,1697376678,13102.500466289996,91.21778607000306,53526.535404 2023-10-15,13:31:20.000,288,11014718,12965,0,1697376679,13102.51393891,91.1966386799977,53526.56335248 2023-10-15,13:31:21.000,288,11014717,12845,0,1697376680,13102.588038319991,91.16139303000091,53526.63322368 2023-10-15,13:31:22.000,288,11014709,13285,0,1697376681,13102.61498356,91.16844216000027,53526.6052752 2023-10-15,13:31:23.000,288,11014758,13365,0,1697376682,13102.52741152999,91.17549128999963,53526.577326720006 2023-10-15,13:31:24.000,288,11014724,13285,0,1697376683,13102.54762045999,91.18254041999899,53526.61924944001 2023-10-15,13:31:25.000,288,11014747,13245,0,1697376684,13102.59477463,91.21778607000306,53526.65418504 2023-10-15,13:31:26.000,288,11014733,13125,0,1697376685,13102.608247249991,91.17549128999963,53526.6052752 2023-10-15,13:31:27.000,288,11014746,13245,0,1697376686,13102.561093079996,91.2107369400037,53526.59828808001 2023-10-15,13:31:28.000,288,11014715,13085,0,1697376687,13102.51393891,91.18958954999835,53526.54937824001 2023-10-15,13:31:29.000,288,11014710,13085,0,1697376688,13102.53414784,91.18958954999835,53526.556365360004 2023-10-15,13:31:30.000,288,11014732,13165,0,1697376689,13102.61498356,91.14024564000283,53526.61226232 2023-10-15,13:31:31.000,288,11014710,13245,0,1697376690,13102.59477463,91.16139303000091,53526.626236560005 2023-10-15,13:31:32.000,288,11014719,13005,0,1697376691,13102.59477463,91.18254041999899,53526.6052752 2023-10-15,13:31:33.000,288,11014690,13325,0,1697376692,13102.567829389991,91.1966386799977,53526.6052752 2023-10-15,13:31:34.000,288,11014732,13165,0,1697376693,13102.50720259999,91.18254041999899,53526.577326720006 2023-10-15,13:31:35.000,288,11014679,13125,0,1697376694,13102.49372998,91.17549128999963,53526.56335248 2023-10-15,13:31:36.000,288,11014721,13365,0,1697376695,13102.540884149996,91.16844216000027,53526.61226232 2023-10-15,13:31:37.000,288,11014692,13645,0,1697376696,13102.52741152999,91.18958954999835,53526.6052752 2023-10-15,13:31:38.000,288,11014709,13125,0,1697376697,13102.52741152999,91.16139303000091,53526.6052752 2023-10-15,13:31:39.000,288,11014730,13325,0,1697376698,13102.540884149996,91.16139303000091,53526.58431384 2023-10-15,13:31:40.000,288,11014740,13005,0,1697376699,13102.54762045999,91.14729477000219,53526.61924944001 2023-10-15,13:31:41.000,288,11014700,13285,0,1697376700,13102.53414784,91.14729477000219,53526.528416880006 2023-10-15,13:31:42.000,288,11014708,13485,0,1697376701,13102.520675219996,91.15434390000155,53526.59828808001 2023-10-15,13:31:43.000,288,11014708,13285,0,1697376702,13102.460048429995,91.2107369400037,53526.507455520004 2023-10-15,13:31:44.000,288,11014738,13645,0,1697376703,13102.45331212,91.17549128999963,53526.54937824001 2023-10-15,13:31:45.000,288,11014710,13485,0,1697376704,13102.561093079996,91.15434390000155,53526.61924944001 2023-10-15,13:31:46.000,288,11014754,13325,0,1697376705,13102.5745657,91.16139303000091,53526.626236560005 2023-10-15,13:31:47.000,288,11014715,13445,0,1697376706,13102.54762045999,91.13319651000347,53526.54937824001 2023-10-15,13:31:48.000,288,11014732,13125,0,1697376707,13102.601510939996,91.11909825000475,53526.68912064001 2023-10-15,13:31:49.000,288,11014758,13525,0,1697376708,13102.53414784,91.16844216000027,53526.54239112 2023-10-15,13:31:50.000,288,11014738,13165,0,1697376709,13102.54762045999,91.13319651000347,53526.577326720006 2023-10-15,13:31:51.000,288,11014732,13245,0,1697376710,13102.55435677,91.12614738000411,53526.6052752 2023-10-15,13:31:52.000,288,11014688,13045,0,1697376711,13102.53414784,91.11204911999812,53526.6052752 2023-10-15,13:31:53.000,288,11014703,13045,0,1697376712,13102.500466289996,91.14729477000219,53526.577326720006 2023-10-15,13:31:54.000,288,11014777,13205,0,1697376713,13102.52741152999,91.13319651000347,53526.56335248 2023-10-15,13:31:55.000,288,11014755,13285,0,1697376714,13102.581302009996,91.10499998999876,53526.63322368 2023-10-15,13:31:56.000,288,11014739,13085,0,1697376715,13102.61498356,91.10499998999876,53526.6052752 2023-10-15,13:31:57.000,288,11014701,13445,0,1697376716,13102.59477463,91.12614738000411,53526.577326720006 2023-10-15,13:31:58.000,288,11014683,13445,0,1697376717,13102.601510939996,91.0979508599994,53526.58431384 2023-10-15,13:31:59.000,288,11014717,13565,0,1697376718,13102.540884149996,91.10499998999876,53526.4655328 2023-10-15,13:32:00.000,288,11014709,13405,0,1697376719,13102.561093079996,91.10499998999876,53526.556365360004 2023-10-15,13:32:01.000,288,11014740,13285,0,1697376720,13102.648665109991,91.09090173000004,53526.577326720006 2023-10-15,13:32:02.000,288,11014733,12965,0,1697376721,13102.662137729996,91.07680347000132,53526.59828808001 2023-10-15,13:32:03.000,288,11014721,12965,0,1697376722,13102.641928799996,91.11909825000475,53526.56335248 2023-10-15,13:32:04.000,288,11014721,13605,0,1697376723,13102.61498356,91.10499998999876,53526.54937824001 2023-10-15,13:32:05.000,288,11014737,13285,0,1697376724,13102.655401420001,91.0979508599994,53526.54937824001 2023-10-15,13:32:06.000,288,11014715,13325,0,1697376725,13102.635192490001,91.06975434000196,53526.51444264 2023-10-15,13:32:07.000,288,11014751,13565,0,1697376726,13102.608247249991,91.0979508599994,53526.59130096 2023-10-15,13:32:08.000,288,11014686,13325,0,1697376727,13102.561093079996,91.09090173000004,53526.51444264 2023-10-15,13:32:09.000,288,11014713,13325,0,1697376728,13102.55435677,91.10499998999876,53526.57033960001 2023-10-15,13:32:10.000,288,11014732,13125,0,1697376729,13102.621719869996,91.05565608000325,53526.6052752 2023-10-15,13:32:11.000,288,11014733,13085,0,1697376730,13102.628456179991,91.05565608000325,53526.63322368 2023-10-15,13:32:12.000,288,11014689,12885,0,1697376731,13102.567829389991,91.09090173000004,53526.59828808001 2023-10-15,13:32:13.000,288,11014765,13285,0,1697376732,13102.608247249991,91.0627052100026,53526.61226232 2023-10-15,13:32:14.000,288,11014721,13045,0,1697376733,13102.55435677,91.07680347000132,53526.57033960001 2023-10-15,13:32:15.000,288,11014724,13525,0,1697376734,13102.540884149996,91.08385260000068,53526.577326720006 2023-10-15,13:32:16.000,288,11014739,13285,0,1697376735,13102.59477463,91.06975434000196,53526.64719792001 2023-10-15,13:32:17.000,288,11014738,13165,0,1697376736,13102.59477463,91.0627052100026,53526.626236560005 2023-10-15,13:32:18.000,288,11014695,13285,0,1697376737,13102.59477463,91.04155782000453,53526.577326720006 2023-10-15,13:32:19.000,288,11014704,13245,0,1697376738,13102.540884149996,91.0627052100026,53526.58431384 2023-10-15,13:32:20.000,288,11014768,13365,0,1697376739,13102.561093079996,91.04155782000453,53526.626236560005 2023-10-15,13:32:21.000,288,11014783,13285,0,1697376740,13102.55435677,91.08385260000068,53526.61226232 2023-10-15,13:32:22.000,288,11014700,13285,0,1697376741,13102.5745657,91.07680347000132,53526.61226232 2023-10-15,13:32:23.000,288,11014724,13165,0,1697376742,13102.540884149996,91.08385260000068,53526.556365360004 2023-10-15,13:32:24.000,288,11014733,13325,0,1697376743,13102.520675219996,91.08385260000068,53526.556365360004 2023-10-15,13:32:25.000,288,11014704,13005,0,1697376744,13102.581302009996,91.09090173000004,53526.58431384 2023-10-15,13:32:26.000,288,11014695,13245,0,1697376745,13102.5745657,91.0627052100026,53526.57033960001 2023-10-15,13:32:27.000,288,11014714,13245,0,1697376746,13102.567829389991,91.09090173000004,53526.59130096 2023-10-15,13:32:28.000,288,11014685,13245,0,1697376747,13102.5745657,91.08385260000068,53526.61924944001 2023-10-15,13:32:29.000,288,11014754,13405,0,1697376748,13102.500466289996,91.11204911999812,53526.50046840001 2023-10-15,13:32:30.000,288,11014747,12965,0,1697376749,13102.53414784,91.10499998999876,53526.61226232 2023-10-15,13:32:31.000,288,11014775,13405,0,1697376750,13102.5745657,91.11204911999812,53526.56335248 2023-10-15,13:32:32.000,288,11014724,13325,0,1697376751,13102.561093079996,91.13319651000347,53526.577326720006 2023-10-15,13:32:33.000,288,11014716,13405,0,1697376752,13102.581302009996,91.12614738000411,53526.61226232 2023-10-15,13:32:34.000,288,11014701,13285,0,1697376753,13102.5745657,91.14729477000219,53526.59828808001 2023-10-15,13:32:35.000,288,11014734,13285,0,1697376754,13102.608247249991,91.11909825000475,53526.68213352 2023-10-15,13:32:36.000,288,11014726,13325,0,1697376755,13102.61498356,91.13319651000347,53526.68912064001 2023-10-15,13:32:37.000,288,11014753,13285,0,1697376756,13102.601510939996,91.1966386799977,53526.626236560005 2023-10-15,13:32:38.000,288,11014733,13085,0,1697376757,13102.635192490001,91.12614738000411,53526.56335248 2023-10-15,13:32:39.000,288,11014761,13405,0,1697376758,13102.567829389991,91.16139303000091,53526.57033960001 2023-10-15,13:32:40.000,288,11014702,13285,0,1697376759,13102.601510939996,91.15434390000155,53526.58431384 2023-10-15,13:32:41.000,288,11014730,13165,0,1697376760,13102.648665109991,91.16844216000027,53526.65418504 2023-10-15,13:32:42.000,288,11014741,13125,0,1697376761,13102.675610350001,91.15434390000155,53526.66815928001 2023-10-15,13:32:43.000,288,11014682,13085,0,1697376762,13102.648665109991,91.17549128999963,53526.66815928001 2023-10-15,13:32:44.000,288,11014701,12925,0,1697376763,13102.682346659996,91.11909825000475,53526.6052752 2023-10-15,13:32:45.000,288,11014753,13285,0,1697376764,13102.567829389991,91.17549128999963,53526.61226232 2023-10-15,13:32:46.000,288,11014735,13125,0,1697376765,13102.608247249991,91.16844216000027,53526.626236560005 2023-10-15,13:32:47.000,288,11014769,13125,0,1697376766,13102.635192490001,91.14729477000219,53526.6402108 2023-10-15,13:32:48.000,288,11014709,13205,0,1697376767,13102.5745657,91.14729477000219,53526.577326720006 2023-10-15,13:32:49.000,288,11014707,13005,0,1697376768,13102.540884149996,91.14729477000219,53526.59130096 2023-10-15,13:32:50.000,288,11014698,13325,0,1697376769,13102.641928799996,91.11909825000475,53526.696107760006 2023-10-15,13:32:51.000,288,11014754,13085,0,1697376770,13102.668874039991,91.14024564000283,53526.73803048001 2023-10-15,13:32:52.000,288,11014769,13285,0,1697376771,13102.61498356,91.14024564000283,53526.66815928001 2023-10-15,13:32:53.000,288,11014738,13205,0,1697376772,13102.561093079996,91.12614738000411,53526.63322368 2023-10-15,13:32:54.000,288,11014767,13325,0,1697376773,13102.61498356,91.12614738000411,53526.65418504 2023-10-15,13:32:55.000,288,11014754,13085,0,1697376774,13102.588038319991,91.14024564000283,53526.68213352 2023-10-15,13:32:56.000,288,11014737,13205,0,1697376775,13102.601510939996,91.17549128999963,53526.6402108 2023-10-15,13:32:57.000,288,11014679,13285,0,1697376776,13102.641928799996,91.14729477000219,53526.71706912001 2023-10-15,13:32:58.000,288,11014707,13205,0,1697376777,13102.59477463,91.13319651000347,53526.6402108 2023-10-15,13:32:59.000,288,11014721,13245,0,1697376778,13102.52741152999,91.14729477000219,53526.61924944001 2023-10-15,13:33:00.000,288,11014702,12925,0,1697376779,13102.55435677,91.15434390000155,53526.59130096 2023-10-15,13:33:01.000,288,11014737,13045,0,1697376780,13102.567829389991,91.14729477000219,53526.675146400004 2023-10-15,13:33:02.000,288,11014740,13445,0,1697376781,13102.5745657,91.16844216000027,53526.626236560005 2023-10-15,13:33:03.000,288,11014708,13245,0,1697376782,13102.561093079996,91.17549128999963,53526.58431384 2023-10-15,13:33:04.000,288,11014690,13005,0,1697376783,13102.47352105,91.14024564000283,53526.507455520004 2023-10-15,13:33:05.000,288,11014702,13125,0,1697376784,13102.50720259999,91.17549128999963,53526.54239112 2023-10-15,13:33:06.000,288,11014733,13285,0,1697376785,13102.5745657,91.16844216000027,53526.58431384 2023-10-15,13:33:07.000,288,11014724,13125,0,1697376786,13102.561093079996,91.16844216000027,53526.61924944001 2023-10-15,13:33:08.000,288,11014702,13125,0,1697376787,13102.53414784,91.13319651000347,53526.6052752 2023-10-15,13:33:09.000,288,11014708,13165,0,1697376788,13102.480257359995,91.16844216000027,53526.528416880006 2023-10-15,13:33:10.000,288,11014728,13525,0,1697376789,13102.520675219996,91.15434390000155,53526.59130096 2023-10-15,13:33:11.000,288,11014714,13085,0,1697376790,13102.567829389991,91.14729477000219,53526.6052752 2023-10-15,13:33:12.000,288,11014726,13365,0,1697376791,13102.520675219996,91.16844216000027,53526.61226232 2023-10-15,13:33:13.000,288,11014745,13605,0,1697376792,13102.44657580999,91.1966386799977,53526.59130096 2023-10-15,13:33:14.000,288,11014723,13125,0,1697376793,13102.47352105,91.2107369400037,53526.59130096 2023-10-15,13:33:15.000,288,11014703,13405,0,1697376794,13102.54762045999,91.21778607000306,53526.675146400004 2023-10-15,13:33:16.000,288,11014738,13165,0,1697376795,13102.59477463,91.16844216000027,53526.696107760006 2023-10-15,13:33:17.000,288,11014687,13165,0,1697376796,13102.53414784,91.21778607000306,53526.6402108 2023-10-15,13:33:18.000,288,11014741,13205,0,1697376797,13102.54762045999,91.20368781000434,53526.6402108 2023-10-15,13:33:19.000,288,11014747,13565,0,1697376798,13102.480257359995,91.22483520000242,53526.59828808001 2023-10-15,13:33:20.000,288,11014719,13605,0,1697376799,13102.44657580999,91.22483520000242,53526.61226232 2023-10-15,13:33:21.000,288,11014744,13565,0,1697376800,13102.54762045999,91.23893346000114,53526.68213352 2023-10-15,13:33:22.000,288,11014727,13605,0,1697376801,13102.561093079996,91.22483520000242,53526.66117216 2023-10-15,13:33:23.000,288,11014701,13205,0,1697376802,13102.500466289996,91.25303171999985,53526.626236560005 2023-10-15,13:33:24.000,288,11014700,13605,0,1697376803,13102.51393891,91.2107369400037,53526.577326720006 2023-10-15,13:33:25.000,288,11014716,13205,0,1697376804,13102.54762045999,91.23188433000178,53526.675146400004 2023-10-15,13:33:26.000,288,11014703,13205,0,1697376805,13102.54762045999,91.21778607000306,53526.68213352 2023-10-15,13:33:27.000,288,11014716,13125,0,1697376806,13102.55435677,91.21778607000306,53526.65418504 2023-10-15,13:33:28.000,288,11014735,12965,0,1697376807,13102.500466289996,91.23188433000178,53526.6402108 2023-10-15,13:33:29.000,288,11014693,13165,0,1697376808,13102.50720259999,91.25303171999985,53526.65418504 2023-10-15,13:33:30.000,288,11014759,13285,0,1697376809,13102.61498356,91.1966386799977,53526.71706912001 2023-10-15,13:33:31.000,288,11014706,13125,0,1697376810,13102.601510939996,91.1966386799977,53526.745017600006 2023-10-15,13:33:32.000,288,11014753,13205,0,1697376811,13102.635192490001,91.1966386799977,53526.68213352 2023-10-15,13:33:33.000,288,11014755,13525,0,1697376812,13102.540884149996,91.22483520000242,53526.61226232 2023-10-15,13:33:34.000,288,11014783,13085,0,1697376813,13102.54762045999,91.25303171999985,53526.66815928001 2023-10-15,13:33:35.000,288,11014713,13325,0,1697376814,13102.5745657,91.23893346000114,53526.65418504 2023-10-15,13:33:36.000,288,11014696,13285,0,1697376815,13102.59477463,91.25303171999985,53526.66117216 2023-10-15,13:33:37.000,288,11014712,13485,0,1697376816,13102.581302009996,91.26712997999857,53526.71706912001 2023-10-15,13:33:38.000,288,11014706,13125,0,1697376817,13102.55435677,91.28827737000393,53526.66117216 2023-10-15,13:33:39.000,288,11014737,13205,0,1697376818,13102.55435677,91.28122824000457,53526.675146400004 2023-10-15,13:33:40.000,288,11014732,13165,0,1697376819,13102.621719869996,91.26008084999921,53526.745017600006 2023-10-15,13:33:41.000,288,11014759,13125,0,1697376820,13102.5745657,91.30237563000264,53526.70309488 2023-10-15,13:33:42.000,288,11014714,13365,0,1697376821,13102.55435677,91.29532650000328,53526.66117216 2023-10-15,13:33:43.000,288,11014709,13365,0,1697376822,13102.520675219996,91.309424760002,53526.6052752 2023-10-15,13:33:44.000,288,11014744,13245,0,1697376823,13102.520675219996,91.31647389000136,53526.675146400004 2023-10-15,13:33:45.000,288,11014734,13365,0,1697376824,13102.561093079996,91.33057215000008,53526.696107760006 2023-10-15,13:33:46.000,288,11014710,13405,0,1697376825,13102.601510939996,91.35876867000479,53526.68213352 2023-10-15,13:33:47.000,288,11014772,13245,0,1697376826,13102.567829389991,91.33762127999944,53526.73104336 2023-10-15,13:33:48.000,288,11014707,13325,0,1697376827,13102.561093079996,91.35171953999816,53526.66815928001 2023-10-15,13:33:49.000,288,11014735,13285,0,1697376828,13102.50720259999,91.35876867000479,53526.64719792001 2023-10-15,13:33:50.000,288,11014728,13325,0,1697376829,13102.52741152999,91.36581780000415,53526.63322368 2023-10-15,13:33:51.000,288,11014755,13005,0,1697376830,13102.53414784,91.37991606000287,53526.68912064001 2023-10-15,13:33:52.000,288,11014732,13445,0,1697376831,13102.520675219996,91.37991606000287,53526.68213352 2023-10-15,13:33:53.000,288,11014711,13165,0,1697376832,13102.45331212,91.36581780000415,53526.73104336 2023-10-15,13:33:54.000,288,11014754,13085,0,1697376833,13102.51393891,91.36581780000415,53526.724056240004 2023-10-15,13:33:55.000,288,11014738,13285,0,1697376834,13102.49372998,91.39401432000159,53526.73803048001 2023-10-15,13:33:56.000,288,11014758,13205,0,1697376835,13102.567829389991,91.40106345000095,53526.73104336 2023-10-15,13:33:57.000,288,11014706,13605,0,1697376836,13102.540884149996,91.38696519000223,53526.70309488 2023-10-15,13:33:58.000,288,11014746,13285,0,1697376837,13102.52741152999,91.37286693000351,53526.710082 2023-10-15,13:33:59.000,288,11014719,13445,0,1697376838,13102.48699366999,91.36581780000415,53526.66117216 2023-10-15,13:34:00.000,288,11014778,13125,0,1697376839,13102.46678473999,91.35876867000479,53526.65418504 2023-10-15,13:34:01.000,288,11014706,13165,0,1697376840,13102.53414784,91.37286693000351,53526.73104336 2023-10-15,13:34:02.000,288,11014761,13405,0,1697376841,13102.5745657,91.38696519000223,53526.71706912001 2023-10-15,13:34:03.000,288,11014726,13125,0,1697376842,13102.540884149996,91.40106345000095,53526.75200472 2023-10-15,13:34:04.000,288,11014736,13445,0,1697376843,13102.46678473999,91.42221083999902,53526.64719792001 2023-10-15,13:34:05.000,288,11014748,13245,0,1697376844,13102.52741152999,91.40106345000095,53526.76597896001 2023-10-15,13:34:06.000,288,11014730,13005,0,1697376845,13102.51393891,91.40106345000095,53526.70309488 2023-10-15,13:34:07.000,288,11014733,13565,0,1697376846,13102.51393891,91.37991606000287,53526.71706912001 2023-10-15,13:34:08.000,288,11014707,13485,0,1697376847,13102.45331212,91.38696519000223,53526.70309488 2023-10-15,13:34:09.000,288,11014731,13525,0,1697376848,13102.439839499995,91.39401432000159,53526.66815928001 2023-10-15,13:34:10.000,288,11014719,13285,0,1697376849,13102.460048429995,91.39401432000159,53526.68912064001 2023-10-15,13:34:11.000,288,11014736,13445,0,1697376850,13102.52741152999,91.41516170999967,53526.75899184 2023-10-15,13:34:12.000,288,11014731,13445,0,1697376851,13102.48699366999,91.4081125800003,53526.75899184 2023-10-15,13:34:13.000,288,11014750,13045,0,1697376852,13102.42636687999,91.40106345000095,53526.696107760006 2023-10-15,13:34:14.000,288,11014726,13405,0,1697376853,13102.3724764,91.40106345000095,53526.64719792001 2023-10-15,13:34:15.000,288,11014777,13405,0,1697376854,13102.38594901999,91.44335823000438,53526.675146400004 2023-10-15,13:34:16.000,288,11014745,13325,0,1697376855,13102.43310319,91.4574564900031,53526.76597896001 2023-10-15,13:34:17.000,288,11014755,13405,0,1697376856,13102.460048429995,91.44335823000438,53526.68213352 2023-10-15,13:34:18.000,288,11014764,13085,0,1697376857,13102.36574008999,91.4574564900031,53526.61924944001 2023-10-15,13:34:19.000,288,11014702,13445,0,1697376858,13102.41289426,91.42925996999838,53526.66117216 2023-10-15,13:34:20.000,288,11014718,12845,0,1697376859,13102.419630569995,91.42925996999838,53526.696107760006 2023-10-15,13:34:21.000,288,11014717,13365,0,1697376860,13102.41289426,91.45040736000374,53526.68213352 2023-10-15,13:34:22.000,288,11014752,13005,0,1697376861,13102.399421639995,91.42925996999838,53526.696107760006 2023-10-15,13:34:23.000,288,11014701,13285,0,1697376862,13102.35226747,91.47155475000181,53526.61924944001 2023-10-15,13:34:24.000,288,11014723,13125,0,1697376863,13102.32532222999,91.44335823000438,53526.61226232 2023-10-15,13:34:25.000,288,11014710,13245,0,1697376864,13102.41289426,91.42925996999838,53526.68912064001 2023-10-15,13:34:26.000,288,11014734,12965,0,1697376865,13102.43310319,91.47155475000181,53526.73104336 2023-10-15,13:34:27.000,288,11014700,13125,0,1697376866,13102.439839499995,91.4574564900031,53526.71706912001 2023-10-15,13:34:28.000,288,11014719,12925,0,1697376867,13102.44657580999,91.46450562000246,53526.7799532 2023-10-15,13:34:29.000,288,11014729,13045,0,1697376868,13102.38594901999,91.43630909999774,53526.63322368 2023-10-15,13:34:30.000,288,11014718,13765,0,1697376869,13102.40615794999,91.47860388000117,53526.696107760006 2023-10-15,13:34:31.000,288,11014687,13245,0,1697376870,13102.40615794999,91.45040736000374,53526.68213352 2023-10-15,13:34:32.000,288,11014744,13125,0,1697376871,13102.33205854,91.49975126999925,53526.71706912001 2023-10-15,13:34:33.000,288,11014713,13285,0,1697376872,13102.38594901999,91.47155475000181,53526.696107760006 2023-10-15,13:34:34.000,288,11014750,13245,0,1697376873,13102.419630569995,91.44335823000438,53526.710082 2023-10-15,13:34:35.000,288,11014718,13205,0,1697376874,13102.439839499995,91.43630909999774,53526.745017600006 2023-10-15,13:34:36.000,288,11014663,13165,0,1697376875,13102.45331212,91.47155475000181,53526.793927440005 2023-10-15,13:34:37.000,288,11014725,13005,0,1697376876,13102.460048429995,91.44335823000438,53526.78694032001 2023-10-15,13:34:38.000,288,11014736,13005,0,1697376877,13102.46678473999,91.50680039999861,53526.75899184 2023-10-15,13:34:39.000,288,11014735,13205,0,1697376878,13102.419630569995,91.52794779000396,53526.65418504 2023-10-15,13:34:40.000,288,11014704,13285,0,1697376879,13102.41289426,91.52794779000396,53526.710082 2023-10-15,13:34:41.000,288,11014755,13205,0,1697376880,13102.520675219996,91.51384952999797,53526.78694032001 2023-10-15,13:34:42.000,288,11014717,12885,0,1697376881,13102.500466289996,91.5208986600046,53526.75899184 2023-10-15,13:34:43.000,288,11014712,13085,0,1697376882,13102.500466289996,91.54204605000268,53526.73803048001 2023-10-15,13:34:44.000,288,11014703,13325,0,1697376883,13102.42636687999,91.57729169999948,53526.68912064001 2023-10-15,13:34:45.000,288,11014713,13125,0,1697376884,13102.500466289996,91.56319344000076,53526.76597896001 2023-10-15,13:34:46.000,288,11014714,13085,0,1697376885,13102.50720259999,91.53499692000332,53526.73803048001 2023-10-15,13:34:47.000,288,11014729,13045,0,1697376886,13102.50720259999,91.57024257000012,53526.80790168 2023-10-15,13:34:48.000,288,11014732,13005,0,1697376887,13102.46678473999,91.56319344000076,53526.70309488 2023-10-15,13:34:49.000,288,11014709,13165,0,1697376888,13102.49372998,91.58434082999884,53526.7799532 2023-10-15,13:34:50.000,288,11014693,13245,0,1697376889,13102.588038319991,91.57024257000012,53526.842837280004 2023-10-15,13:34:51.000,288,11014709,12965,0,1697376890,13102.601510939996,91.54909518000204,53526.83585016001 2023-10-15,13:34:52.000,288,11014741,13605,0,1697376891,13102.567829389991,91.5561443100014,53526.80790168 2023-10-15,13:34:53.000,288,11014693,12925,0,1697376892,13102.561093079996,91.5561443100014,53526.76597896001 2023-10-15,13:34:54.000,288,11014722,13405,0,1697376893,13102.51393891,91.54204605000268,53526.710082 2023-10-15,13:34:55.000,288,11014703,13365,0,1697376894,13102.54762045999,91.56319344000076,53526.78694032001 2023-10-15,13:34:56.000,288,11014723,13045,0,1697376895,13102.55435677,91.57024257000012,53526.77296608 2023-10-15,13:34:57.000,288,11014737,13125,0,1697376896,13102.561093079996,91.59843909000483,53526.80091456 2023-10-15,13:34:58.000,288,11014768,13125,0,1697376897,13102.53414784,91.57024257000012,53526.75200472 2023-10-15,13:34:59.000,288,11014750,13285,0,1697376898,13102.561093079996,91.5561443100014,53526.73104336 2023-10-15,13:35:00.000,288,11014684,13485,0,1697376899,13102.59477463,91.59843909000483,53526.78694032001 2023-10-15,13:35:01.000,288,11014736,13165,0,1697376900,13102.588038319991,91.54909518000204,53526.80091456 2023-10-15,13:35:02.000,288,11014755,13045,0,1697376901,13102.520675219996,91.56319344000076,53526.75200472 2023-10-15,13:35:03.000,288,11014755,13565,0,1697376902,13102.500466289996,91.57729169999948,53526.710082 2023-10-15,13:35:04.000,288,11014711,13525,0,1697376903,13102.45331212,91.60548822000419,53526.66117216 2023-10-15,13:35:05.000,288,11014680,13085,0,1697376904,13102.54762045999,91.57729169999948,53526.7799532 2023-10-15,13:35:06.000,288,11014726,13245,0,1697376905,13102.567829389991,91.59843909000483,53526.85681152001 2023-10-15,13:35:07.000,288,11014696,13125,0,1697376906,13102.54762045999,91.5913899599982,53526.8498244 2023-10-15,13:35:08.000,288,11014743,13245,0,1697376907,13102.52741152999,91.5913899599982,53526.81488880001 2023-10-15,13:35:09.000,288,11014766,13085,0,1697376908,13102.41289426,91.61253735000355,53526.73104336 2023-10-15,13:35:10.000,288,11014699,13165,0,1697376909,13102.45331212,91.5913899599982,53526.82886304 2023-10-15,13:35:11.000,288,11014676,13085,0,1697376910,13102.48699366999,91.5913899599982,53526.7799532 2023-10-15,13:35:12.000,288,11014747,13085,0,1697376911,13102.46678473999,91.57729169999948,53526.80790168 2023-10-15,13:35:13.000,288,11014693,13325,0,1697376912,13102.42636687999,91.54909518000204,53526.75200472 2023-10-15,13:35:14.000,288,11014725,13005,0,1697376913,13102.419630569995,91.58434082999884,53526.76597896001 2023-10-15,13:35:15.000,288,11014708,13365,0,1697376914,13102.42636687999,91.57024257000012,53526.73803048001 2023-10-15,13:35:16.000,288,11014718,13165,0,1697376915,13102.44657580999,91.57024257000012,53526.7799532 2023-10-15,13:35:17.000,288,11014765,13285,0,1697376916,13102.379212709995,91.54909518000204,53526.75200472 2023-10-15,13:35:18.000,288,11014770,13165,0,1697376917,13102.40615794999,91.54204605000268,53526.78694032001 2023-10-15,13:35:19.000,288,11014689,13285,0,1697376918,13102.34553115999,91.53499692000332,53526.77296608 2023-10-15,13:35:20.000,288,11014781,13165,0,1697376919,13102.36574008999,91.5208986600046,53526.77296608 2023-10-15,13:35:21.000,288,11014703,13165,0,1697376920,13102.419630569995,91.50680039999861,53526.80091456 2023-10-15,13:35:22.000,288,11014726,13245,0,1697376921,13102.419630569995,91.47860388000117,53526.78694032001 2023-10-15,13:35:23.000,288,11014667,13005,0,1697376922,13102.36574008999,91.50680039999861,53526.793927440005 2023-10-15,13:35:24.000,288,11014712,13325,0,1697376923,13102.338794849995,91.49975126999925,53526.76597896001 2023-10-15,13:35:25.000,288,11014671,13045,0,1697376924,13102.38594901999,91.49270213999989,53526.75200472 2023-10-15,13:35:26.000,288,11014710,13205,0,1697376925,13102.359003779995,91.45040736000374,53526.76597896001 2023-10-15,13:35:27.000,288,11014703,13245,0,1697376926,13102.34553115999,91.49975126999925,53526.73104336 2023-10-15,13:35:28.000,288,11014732,12765,0,1697376927,13102.31184961,91.48565301000053,53526.724056240004 2023-10-15,13:35:29.000,288,11014716,13165,0,1697376928,13102.338794849995,91.54909518000204,53526.73803048001 2023-10-15,13:35:30.000,288,11014729,13005,0,1697376929,13102.42636687999,91.5208986600046,53526.793927440005 2023-10-15,13:35:31.000,288,11014714,12885,0,1697376930,13102.42636687999,91.49270213999989,53526.77296608 2023-10-15,13:35:32.000,288,11014711,12965,0,1697376931,13102.439839499995,91.50680039999861,53526.78694032001 2023-10-15,13:35:33.000,288,11014749,13125,0,1697376932,13102.38594901999,91.50680039999861,53526.71706912001 2023-10-15,13:35:34.000,288,11014737,13205,0,1697376933,13102.43310319,91.49975126999925,53526.76597896001 2023-10-15,13:35:35.000,288,11014736,13245,0,1697376934,13102.41289426,91.49270213999989,53526.81488880001 2023-10-15,13:35:36.000,288,11014753,13365,0,1697376935,13102.42636687999,91.49270213999989,53526.82187592 2023-10-15,13:35:37.000,288,11014714,13325,0,1697376936,13102.419630569995,91.52794779000396,53526.82886304 2023-10-15,13:35:38.000,288,11014742,13085,0,1697376937,13102.40615794999,91.5208986600046,53526.80091456 2023-10-15,13:35:39.000,288,11014730,13045,0,1697376938,13102.38594901999,91.53499692000332,53526.80091456 2023-10-15,13:35:40.000,288,11014740,13325,0,1697376939,13102.44657580999,91.49270213999989,53526.81488880001 2023-10-15,13:35:41.000,288,11014739,13085,0,1697376940,13102.41289426,91.49270213999989,53526.80091456 2023-10-15,13:35:42.000,288,11014736,13205,0,1697376941,13102.40615794999,91.50680039999861,53526.8498244 2023-10-15,13:35:43.000,288,11014765,13285,0,1697376942,13102.36574008999,91.53499692000332,53526.7799532 2023-10-15,13:35:44.000,288,11014706,13165,0,1697376943,13102.35226747,91.50680039999861,53526.7799532 2023-10-15,13:35:45.000,288,11014725,13245,0,1697376944,13102.42636687999,91.53499692000332,53526.85681152001 2023-10-15,13:35:46.000,288,11014736,13085,0,1697376945,13102.47352105,91.53499692000332,53526.863798640006 2023-10-15,13:35:47.000,288,11014730,13125,0,1697376946,13102.43310319,91.51384952999797,53526.8498244 2023-10-15,13:35:48.000,288,11014687,13365,0,1697376947,13102.43310319,91.49270213999989,53526.8498244 2023-10-15,13:35:49.000,288,11014718,13005,0,1697376948,13102.399421639995,91.47155475000181,53526.793927440005 2023-10-15,13:35:50.000,288,11014715,13445,0,1697376949,13102.3724764,91.50680039999861,53526.81488880001 2023-10-15,13:35:51.000,288,11014716,13125,0,1697376950,13102.38594901999,91.52794779000396,53526.82886304 2023-10-15,13:35:52.000,288,11014721,13245,0,1697376951,13102.33205854,91.47860388000117,53526.842837280004 2023-10-15,13:35:53.000,288,11014690,13085,0,1697376952,13102.35226747,91.52794779000396,53526.80790168 2023-10-15,13:35:54.000,288,11014710,13245,0,1697376953,13102.38594901999,91.54204605000268,53526.81488880001 2023-10-15,13:35:55.000,288,11014712,13085,0,1697376954,13102.41289426,91.51384952999797,53526.87777288 2023-10-15,13:35:56.000,288,11014734,13005,0,1697376955,13102.42636687999,91.49270213999989,53526.891747120004 2023-10-15,13:35:57.000,288,11014758,12965,0,1697376956,13102.399421639995,91.46450562000246,53526.842837280004 2023-10-15,13:35:58.000,288,11014727,12965,0,1697376957,13102.399421639995,91.47155475000181,53526.81488880001 2023-10-15,13:35:59.000,288,11014686,12925,0,1697376958,13102.3724764,91.4574564900031,53526.75899184 2023-10-15,13:36:00.000,288,11014682,13085,0,1697376959,13102.359003779995,91.48565301000053,53526.78694032001 2023-10-15,13:36:01.000,288,11014754,13285,0,1697376960,13102.40615794999,91.47860388000117,53526.891747120004 2023-10-15,13:36:02.000,288,11014698,13285,0,1697376961,13102.42636687999,91.47155475000181,53526.8498244 2023-10-15,13:36:03.000,288,11014700,13245,0,1697376962,13102.36574008999,91.47155475000181,53526.83585016001 2023-10-15,13:36:04.000,288,11014754,13245,0,1697376963,13102.36574008999,91.45040736000374,53526.7799532 2023-10-15,13:36:05.000,288,11014694,13165,0,1697376964,13102.40615794999,91.47155475000181,53526.82187592 2023-10-15,13:36:06.000,288,11014733,13285,0,1697376965,13102.39268533,91.4574564900031,53526.82886304 2023-10-15,13:36:07.000,288,11014753,13085,0,1697376966,13102.3724764,91.46450562000246,53526.81488880001 2023-10-15,13:36:08.000,288,11014715,13645,0,1697376967,13102.34553115999,91.44335823000438,53526.80091456 2023-10-15,13:36:09.000,288,11014740,12965,0,1697376968,13102.36574008999,91.43630909999774,53526.87078576 2023-10-15,13:36:10.000,288,11014703,13405,0,1697376969,13102.399421639995,91.44335823000438,53526.90572136001 2023-10-15,13:36:11.000,288,11014724,13325,0,1697376970,13102.419630569995,91.44335823000438,53526.88476000001 2023-10-15,13:36:12.000,288,11014699,13245,0,1697376971,13102.42636687999,91.45040736000374,53526.87078576 2023-10-15,13:36:13.000,288,11014713,13285,0,1697376972,13102.38594901999,91.46450562000246,53526.78694032001 2023-10-15,13:36:14.000,288,11014673,13205,0,1697376973,13102.3724764,91.42925996999838,53526.80790168 2023-10-15,13:36:15.000,288,11014697,13245,0,1697376974,13102.36574008999,91.42925996999838,53526.83585016001 2023-10-15,13:36:16.000,288,11014740,13245,0,1697376975,13102.38594901999,91.41516170999967,53526.863798640006 2023-10-15,13:36:17.000,288,11014686,13205,0,1697376976,13102.379212709995,91.4081125800003,53526.87078576 2023-10-15,13:36:18.000,288,11014756,13405,0,1697376977,13102.36574008999,91.40106345000095,53526.842837280004 2023-10-15,13:36:19.000,288,11014744,13085,0,1697376978,13102.3724764,91.4081125800003,53526.80790168 2023-10-15,13:36:20.000,288,11014739,13285,0,1697376979,13102.40615794999,91.38696519000223,53526.89873424 2023-10-15,13:36:21.000,288,11014739,13205,0,1697376980,13102.419630569995,91.42221083999902,53526.842837280004 2023-10-15,13:36:22.000,288,11014784,13205,0,1697376981,13102.40615794999,91.42221083999902,53526.842837280004 2023-10-15,13:36:23.000,288,11014746,13085,0,1697376982,13102.36574008999,91.44335823000438,53526.7799532 2023-10-15,13:36:24.000,288,11014754,13405,0,1697376983,13102.34553115999,91.42925996999838,53526.81488880001 2023-10-15,13:36:25.000,288,11014724,13365,0,1697376984,13102.32532222999,91.42925996999838,53526.80091456 2023-10-15,13:36:26.000,288,11014736,13325,0,1697376985,13102.38594901999,91.42221083999902,53526.85681152001 2023-10-15,13:36:27.000,288,11014687,13045,0,1697376986,13102.40615794999,91.43630909999774,53526.842837280004 2023-10-15,13:36:28.000,288,11014760,12965,0,1697376987,13102.38594901999,91.4081125800003,53526.912708480006 2023-10-15,13:36:29.000,288,11014687,13325,0,1697376988,13102.35226747,91.4574564900031,53526.83585016001 2023-10-15,13:36:30.000,288,11014686,13405,0,1697376989,13102.32532222999,91.47860388000117,53526.863798640006 2023-10-15,13:36:31.000,288,11014726,13005,0,1697376990,13102.35226747,91.49975126999925,53526.82886304 2023-10-15,13:36:32.000,288,11014742,13245,0,1697376991,13102.338794849995,91.50680039999861,53526.87777288 2023-10-15,13:36:33.000,288,11014702,13245,0,1697376992,13102.298376989995,91.53499692000332,53526.81488880001 2023-10-15,13:36:34.000,288,11014748,13245,0,1697376993,13102.318585919995,91.53499692000332,53526.80091456 2023-10-15,13:36:35.000,288,11014718,13285,0,1697376994,13102.359003779995,91.53499692000332,53526.912708480006 2023-10-15,13:36:36.000,288,11014753,13325,0,1697376995,13102.34553115999,91.5561443100014,53526.88476000001 2023-10-15,13:36:37.000,288,11014710,12885,0,1697376996,13102.359003779995,91.5913899599982,53526.87777288 2023-10-15,13:36:38.000,288,11014728,13125,0,1697376997,13102.3724764,91.56319344000076,53526.81488880001 2023-10-15,13:36:39.000,288,11014689,13205,0,1697376998,13102.29164068,91.61958648000291,53526.82187592 2023-10-15,13:36:40.000,288,11014736,13045,0,1697376999,13102.24448650999,91.60548822000419,53526.793927440005 2023-10-15,13:36:41.000,288,11014747,13565,0,1697377000,13102.298376989995,91.61958648000291,53526.8498244 2023-10-15,13:36:42.000,288,11014720,13445,0,1697377001,13102.359003779995,91.58434082999884,53526.891747120004 2023-10-15,13:36:43.000,288,11014723,13125,0,1697377002,13102.338794849995,91.5913899599982,53526.8498244 2023-10-15,13:36:44.000,288,11014700,13245,0,1697377003,13102.31184961,91.57024257000012,53526.85681152001 2023-10-15,13:36:45.000,288,11014753,13285,0,1697377004,13102.32532222999,91.57024257000012,53526.88476000001 2023-10-15,13:36:46.000,288,11014720,13485,0,1697377005,13102.298376989995,91.57729169999948,53526.87078576 2023-10-15,13:36:57.000,288,11014704,13205,0,1697377016,13102.27143175,91.49975126999925,53526.83585016001 2023-10-15,13:36:58.000,288,11014734,13125,0,1697377017,13102.298376989995,91.50680039999861,53526.93366984001 2023-10-15,13:36:59.000,288,11014749,12925,0,1697377018,13102.30511329999,91.48565301000053,53526.92668272 2023-10-15,13:37:00.000,288,11014729,13405,0,1697377019,13102.338794849995,91.45040736000374,53526.90572136001 2023-10-15,13:37:01.000,288,11014772,13205,0,1697377020,13102.27143175,91.4574564900031,53526.89873424 2023-10-15,13:37:02.000,288,11014729,13205,0,1697377021,13102.237750199994,91.47155475000181,53526.82187592 2023-10-15,13:37:03.000,288,11014706,13125,0,1697377022,13102.217541269994,91.4574564900031,53526.87078576 2023-10-15,13:37:04.000,288,11014717,13285,0,1697377023,13102.27143175,91.44335823000438,53527.010528160004 2023-10-15,13:37:05.000,288,11014713,13085,0,1697377024,13102.257959129995,91.45040736000374,53526.94065696 2023-10-15,13:37:06.000,288,11014725,13285,0,1697377025,13102.24448650999,91.43630909999774,53526.87078576 2023-10-15,13:37:07.000,288,11014714,13165,0,1697377026,13102.30511329999,91.46450562000246,53526.9895668 2023-10-15,13:37:08.000,288,11014730,13325,0,1697377027,13102.30511329999,91.42221083999902,53526.9196956 2023-10-15,13:37:09.000,288,11014703,13325,0,1697377028,13102.197332339994,91.43630909999774,53526.9196956 2023-10-15,13:37:10.000,288,11014736,13125,0,1697377029,13102.22427757999,91.39401432000159,53526.92668272 2023-10-15,13:37:11.000,288,11014759,13325,0,1697377030,13102.197332339994,91.42925996999838,53526.88476000001 2023-10-15,13:37:12.000,288,11014712,13605,0,1697377031,13102.237750199994,91.39401432000159,53526.95463120001 2023-10-15,13:37:13.000,288,11014725,13405,0,1697377032,13102.24448650999,91.40106345000095,53526.94065696 2023-10-15,13:37:14.000,288,11014728,13285,0,1697377033,13102.27143175,91.41516170999967,53526.96860544 2023-10-15,13:37:15.000,288,11014722,13445,0,1697377034,13102.23101389,91.41516170999967,53526.92668272 2023-10-15,13:37:16.000,288,11014757,13125,0,1697377035,13102.22427757999,91.4081125800003,53526.96860544 2023-10-15,13:37:17.000,288,11014747,13605,0,1697377036,13102.18385971999,91.39401432000159,53526.94764408 2023-10-15,13:37:18.000,288,11014683,13205,0,1697377037,13102.237750199994,91.38696519000223,53526.9196956 2023-10-15,13:37:19.000,288,11014707,13285,0,1697377038,13102.150178169999,91.4081125800003,53526.88476000001 2023-10-15,13:37:20.000,288,11014697,13285,0,1697377039,13102.177123409994,91.3446704099988,53526.891747120004 2023-10-15,13:37:21.000,288,11014701,13445,0,1697377040,13102.16365078999,91.39401432000159,53526.94764408 2023-10-15,13:37:22.000,288,11014703,13445,0,1697377041,13102.20406864999,91.36581780000415,53526.97559256 2023-10-15,13:37:23.000,288,11014709,13085,0,1697377042,13102.21080496,91.37286693000351,53526.95463120001 2023-10-15,13:37:24.000,288,11014722,13365,0,1697377043,13102.136705549994,91.38696519000223,53526.90572136001 2023-10-15,13:37:25.000,288,11014774,13245,0,1697377044,13102.170387099999,91.41516170999967,53526.94065696 2023-10-15,13:37:26.000,288,11014743,13085,0,1697377045,13102.20406864999,91.39401432000159,53526.99655392 2023-10-15,13:37:27.000,288,11014730,13285,0,1697377046,13102.217541269994,91.37286693000351,53526.912708480006 2023-10-15,13:37:28.000,288,11014733,13005,0,1697377047,13102.14344185999,91.39401432000159,53526.94764408 2023-10-15,13:37:29.000,288,11014770,13125,0,1697377048,13102.150178169999,91.42925996999838,53526.95463120001 2023-10-15,13:37:30.000,288,11014740,13365,0,1697377049,13102.197332339994,91.43630909999774,53526.98257968001 2023-10-15,13:37:31.000,288,11014731,13485,0,1697377050,13102.21080496,91.44335823000438,53526.99655392 2023-10-15,13:37:32.000,288,11014774,13445,0,1697377051,13102.22427757999,91.45040736000374,53526.95463120001 2023-10-15,13:37:33.000,288,11014776,12965,0,1697377052,13102.14344185999,91.47860388000117,53526.891747120004 2023-10-15,13:37:34.000,288,11014752,13165,0,1697377053,13102.156914479994,91.46450562000246,53526.912708480006 2023-10-15,13:37:35.000,288,11014745,13605,0,1697377054,13102.19059603,91.44335823000438,53526.94764408 2023-10-15,13:37:36.000,288,11014737,13125,0,1697377055,13102.170387099999,91.48565301000053,53526.912708480006 2023-10-15,13:37:37.000,288,11014730,13085,0,1697377056,13102.170387099999,91.47155475000181,53526.96860544 2023-10-15,13:37:38.000,288,11014784,12885,0,1697377057,13102.177123409994,91.49270213999989,53526.90572136001 2023-10-15,13:37:39.000,288,11014743,13125,0,1697377058,13102.170387099999,91.5208986600046,53526.90572136001 2023-10-15,13:37:40.000,288,11014696,13445,0,1697377059,13102.197332339994,91.51384952999797,53526.961618320005 2023-10-15,13:37:41.000,288,11014751,13485,0,1697377060,13102.16365078999,91.51384952999797,53526.94065696 2023-10-15,13:37:42.000,288,11014755,13285,0,1697377061,13102.14344185999,91.53499692000332,53526.961618320005 2023-10-15,13:37:43.000,288,11014688,13165,0,1697377062,13102.129969239999,91.56319344000076,53526.88476000001 2023-10-15,13:37:44.000,288,11014715,13445,0,1697377063,13102.082815069989,91.58434082999884,53526.92668272 2023-10-15,13:37:45.000,288,11014739,13205,0,1697377064,13102.170387099999,91.57024257000012,53526.98257968001 2023-10-15,13:37:46.000,288,11014694,13285,0,1697377065,13102.21080496,91.56319344000076,53526.95463120001 2023-10-15,13:37:47.000,288,11014677,13045,0,1697377066,13102.170387099999,91.54204605000268,53526.99655392 2023-10-15,13:37:48.000,288,11014761,13125,0,1697377067,13102.20406864999,91.57024257000012,53526.95463120001 2023-10-15,13:37:49.000,288,11014787,13045,0,1697377068,13102.109760309999,91.54204605000268,53526.912708480006 2023-10-15,13:37:50.000,288,11014731,13365,0,1697377069,13102.136705549994,91.54909518000204,53526.99655392 2023-10-15,13:37:51.000,288,11014709,13365,0,1697377070,13102.129969239999,91.59843909000483,53526.95463120001 2023-10-15,13:37:52.000,288,11014742,13085,0,1697377071,13102.136705549994,91.58434082999884,53526.94764408 2023-10-15,13:37:53.000,288,11014721,12805,0,1697377072,13102.10302399999,91.62663561000227,53526.9196956 2023-10-15,13:37:54.000,288,11014698,13165,0,1697377073,13102.10302399999,91.59843909000483,53526.94764408 2023-10-15,13:37:55.000,288,11014748,13125,0,1697377074,13102.150178169999,91.61253735000355,53526.961618320005 2023-10-15,13:37:56.000,288,11014706,13245,0,1697377075,13102.16365078999,91.5913899599982,53527.010528160004 2023-10-15,13:37:57.000,288,11014754,13005,0,1697377076,13102.082815069989,91.61253735000355,53526.9196956 2023-10-15,13:37:58.000,288,11014708,13605,0,1697377077,13102.055869829994,91.61958648000291,53526.95463120001 2023-10-15,13:37:59.000,288,11014695,13205,0,1697377078,13102.015451969994,91.63368474000163,53526.85681152001 2023-10-15,13:38:00.000,288,11014708,13125,0,1697377079,13101.995243039994,91.64778300000035,53526.85681152001 2023-10-15,13:38:01.000,288,11014684,13285,0,1697377080,13102.109760309999,91.64778300000035,53526.98257968001 2023-10-15,13:38:02.000,288,11014730,13205,0,1697377081,13102.096287689994,91.60548822000419,53526.98257968001 2023-10-15,13:38:03.000,288,11014678,13445,0,1697377082,13102.116496619994,91.68302865000442,53526.94764408 2023-10-15,13:38:04.000,288,11014770,13005,0,1697377083,13102.062606139989,91.67597951999778,53526.87078576 2023-10-15,13:38:05.000,288,11014727,13085,0,1697377084,13102.116496619994,91.71827430000121,53526.9196956 2023-10-15,13:38:06.000,288,11014777,13245,0,1697377085,13102.10302399999,91.71122517000185,53526.93366984001 2023-10-15,13:38:07.000,288,11014696,13365,0,1697377086,13102.069342449999,91.75351994999801,53526.97559256 2023-10-15,13:38:08.000,288,11014730,13085,0,1697377087,13102.049133519999,91.73237255999993,53526.87777288 2023-10-15,13:38:09.000,288,11014748,13165,0,1697377088,13102.035660899994,91.73237255999993,53526.89873424 2023-10-15,13:38:10.000,288,11014774,13205,0,1697377089,13102.12323292999,91.74647081999865,53526.9895668 2023-10-15,13:38:11.000,288,11014714,13285,0,1697377090,13102.109760309999,91.76056908000464,53526.96860544 2023-10-15,13:38:12.000,288,11014739,13285,0,1697377091,13102.109760309999,91.73942168999929,53526.94764408 2023-10-15,13:38:13.000,288,11014742,13685,0,1697377092,13102.062606139989,91.767618210004,53526.90572136001 2023-10-15,13:38:14.000,288,11014768,13325,0,1697377093,13102.089551379999,91.73237255999993,53526.912708480006 2023-10-15,13:38:15.000,288,11014727,13285,0,1697377094,13102.109760309999,91.767618210004,53526.94065696 2023-10-15,13:38:16.000,288,11014752,13325,0,1697377095,13102.109760309999,91.79581473000144,53526.97559256 2023-10-15,13:38:17.000,288,11014743,12925,0,1697377096,13102.12323292999,91.79581473000144,53526.89873424 2023-10-15,13:38:18.000,288,11014722,13125,0,1697377097,13102.089551379999,91.78171647000272,53526.92668272 2023-10-15,13:38:19.000,288,11014746,13325,0,1697377098,13102.116496619994,91.77466734000336,53526.96860544 2023-10-15,13:38:20.000,288,11014738,13245,0,1697377099,13102.089551379999,91.81696211999952,53526.9196956 2023-10-15,13:38:21.000,288,11014742,13445,0,1697377100,13102.156914479994,91.81696211999952,53526.94065696 2023-10-15,13:38:22.000,288,11014675,13045,0,1697377101,13102.129969239999,91.83106037999823,53526.93366984001 2023-10-15,13:38:23.000,288,11014734,13285,0,1697377102,13102.156914479994,91.83106037999823,53526.94764408 2023-10-15,13:38:24.000,288,11014702,13205,0,1697377103,13102.096287689994,91.87335516000167,53526.912708480006 2023-10-15,13:38:25.000,288,11014739,13245,0,1697377104,13102.150178169999,91.83106037999823,53526.912708480006 2023-10-15,13:38:26.000,288,11014790,13085,0,1697377105,13102.22427757999,91.83106037999823,53526.93366984001 2023-10-15,13:38:27.000,288,11014724,13205,0,1697377106,13102.22427757999,91.83810951000487,53526.9895668 2023-10-15,13:38:28.000,288,11014723,13285,0,1697377107,13102.237750199994,91.8663060300023,53526.94764408 2023-10-15,13:38:29.000,288,11014697,13125,0,1697377108,13102.22427757999,91.82401124999888,53526.8498244 2023-10-15,13:38:30.000,288,11014717,13165,0,1697377109,13102.24448650999,91.87335516000167,53526.89873424 2023-10-15,13:38:31.000,288,11014723,13245,0,1697377110,13102.26469543999,91.8663060300023,53526.94764408 2023-10-15,13:38:32.000,288,11014735,13125,0,1697377111,13102.25122282,91.83810951000487,53526.93366984001 2023-10-15,13:38:33.000,288,11014756,12965,0,1697377112,13102.20406864999,91.8663060300023,53526.90572136001 2023-10-15,13:38:34.000,288,11014712,13005,0,1697377113,13102.237750199994,91.88745342000038,53526.912708480006 2023-10-15,13:38:35.000,288,11014689,13125,0,1697377114,13102.298376989995,91.87335516000167,53526.97559256 2023-10-15,13:38:36.000,288,11014707,13365,0,1697377115,13102.30511329999,91.90860080999846,53526.961618320005 2023-10-15,13:38:37.000,288,11014769,13085,0,1697377116,13102.298376989995,91.88745342000038,53526.95463120001 2023-10-15,13:38:38.000,288,11014727,13325,0,1697377117,13102.31184961,91.90860080999846,53526.9196956 2023-10-15,13:38:39.000,288,11014750,13405,0,1697377118,13102.25122282,91.89450254999974,53526.85681152001 2023-10-15,13:38:40.000,288,11014758,13605,0,1697377119,13102.25122282,91.87335516000167,53526.93366984001 2023-10-15,13:38:41.000,288,11014748,13245,0,1697377120,13102.32532222999,91.88745342000038,53526.961618320005 2023-10-15,13:38:42.000,288,11014669,13365,0,1697377121,13102.33205854,91.88040429000102,53526.90572136001 2023-10-15,13:38:43.000,288,11014734,13125,0,1697377122,13102.298376989995,91.88040429000102,53526.891747120004 2023-10-15,13:38:44.000,288,11014705,13325,0,1697377123,13102.318585919995,91.88745342000038,53526.90572136001 2023-10-15,13:38:45.000,288,11014733,13485,0,1697377124,13102.31184961,91.9015516799991,53526.93366984001 2023-10-15,13:38:46.000,288,11014749,13325,0,1697377125,13102.318585919995,91.88745342000038,53526.94065696 2023-10-15,13:38:47.000,288,11014727,13125,0,1697377126,13102.298376989995,91.85925690000295,53526.9196956 2023-10-15,13:38:48.000,288,11014746,13165,0,1697377127,13102.278168059995,91.84515864000423,53526.85681152001 2023-10-15,13:38:49.000,288,11014735,13005,0,1697377128,13102.28490436999,91.87335516000167,53526.9196956 2023-10-15,13:38:50.000,288,11014699,12965,0,1697377129,13102.338794849995,91.82401124999888,53526.96860544 2023-10-15,13:38:51.000,288,11014732,13405,0,1697377130,13102.31184961,91.85925690000295,53527.02450240001 2023-10-15,13:38:52.000,288,11014687,12765,0,1697377131,13102.33205854,91.8663060300023,53526.9895668 2023-10-15,13:38:53.000,288,11014740,13445,0,1697377132,13102.278168059995,91.88040429000102,53526.89873424 2023-10-15,13:38:54.000,288,11014742,12805,0,1697377133,13102.35226747,91.8663060300023,53526.94065696 2023-10-15,13:38:55.000,288,11014707,13005,0,1697377134,13102.35226747,91.83106037999823,53526.93366984001 2023-10-15,13:38:56.000,288,11014748,13285,0,1697377135,13102.32532222999,91.87335516000167,53526.97559256 2023-10-15,13:38:57.000,288,11014706,13325,0,1697377136,13102.338794849995,91.8663060300023,53526.961618320005 2023-10-15,13:38:58.000,288,11014689,13205,0,1697377137,13102.338794849995,91.8663060300023,53526.912708480006 2023-10-15,13:38:59.000,288,11014710,13045,0,1697377138,13102.31184961,91.88040429000102,53526.961618320005 2023-10-15,13:39:00.000,288,11014730,13285,0,1697377139,13102.359003779995,91.87335516000167,53526.9895668 2023-10-15,13:39:01.000,288,11014734,13245,0,1697377140,13102.34553115999,91.87335516000167,53526.97559256 2023-10-15,13:39:02.000,288,11014692,13165,0,1697377141,13102.35226747,91.89450254999974,53526.98257968001 2023-10-15,13:39:03.000,288,11014738,13085,0,1697377142,13102.35226747,91.88040429000102,53526.9895668 2023-10-15,13:39:04.000,288,11014698,13085,0,1697377143,13102.29164068,91.9015516799991,53526.98257968001 2023-10-15,13:39:05.000,288,11014715,13405,0,1697377144,13102.31184961,91.92974820000381,53526.95463120001 2023-10-15,13:39:06.000,288,11014722,13205,0,1697377145,13102.38594901999,91.88745342000038,53527.04546376 2023-10-15,13:39:07.000,288,11014732,13085,0,1697377146,13102.359003779995,91.90860080999846,53527.10834784 2023-10-15,13:39:08.000,288,11014795,13085,0,1697377147,13102.359003779995,91.95089559000189,53527.08738648 2023-10-15,13:39:09.000,288,11014748,13165,0,1697377148,13102.29164068,91.95794472000125,53527.00354104001 2023-10-15,13:39:10.000,288,11014715,12925,0,1697377149,13102.318585919995,91.92974820000381,53527.01751528 2023-10-15,13:39:11.000,288,11014727,13165,0,1697377150,13102.318585919995,91.93679733000317,53527.06642512 2023-10-15,13:39:12.000,288,11014733,13165,0,1697377151,13102.338794849995,91.95089559000189,53526.99655392 2023-10-15,13:39:13.000,288,11014716,13125,0,1697377152,13102.29164068,91.95089559000189,53526.95463120001 2023-10-15,13:39:14.000,288,11014751,13085,0,1697377153,13102.318585919995,91.92269907000446,53526.99655392 2023-10-15,13:39:15.000,288,11014685,13085,0,1697377154,13102.399421639995,91.95089559000189,53527.10834784 2023-10-15,13:39:16.000,288,11014734,13285,0,1697377155,13102.40615794999,91.97909210999933,53527.11533496 2023-10-15,13:39:17.000,288,11014774,12805,0,1697377156,13102.39268533,91.96499385000061,53527.03847664 2023-10-15,13:39:18.000,288,11014737,13285,0,1697377157,13102.359003779995,91.96499385000061,53527.0943736 2023-10-15,13:39:19.000,288,11014739,13485,0,1697377158,13102.298376989995,91.94384646000253,53526.99655392 2023-10-15,13:39:20.000,288,11014688,12925,0,1697377159,13102.318585919995,91.95794472000125,53527.059438000004 2023-10-15,13:39:21.000,288,11014703,13125,0,1697377160,13102.32532222999,91.99319036999805,53526.96860544 2023-10-15,13:39:22.000,288,11014718,13565,0,1697377161,13102.419630569995,91.97204297999997,53527.10136072001 2023-10-15,13:39:23.000,288,11014708,13125,0,1697377162,13102.41289426,91.98614123999869,53527.06642512 2023-10-15,13:39:24.000,288,11014749,13285,0,1697377163,13102.39268533,91.98614123999869,53527.10834784 2023-10-15,13:39:25.000,288,11014665,13205,0,1697377164,13102.38594901999,92.02138689000276,53527.080399360006 2023-10-15,13:39:26.000,288,11014693,13205,0,1697377165,13102.31184961,92.00728863000404,53527.02450240001 2023-10-15,13:39:27.000,288,11014724,13285,0,1697377166,13102.38594901999,91.97204297999997,53527.10834784 2023-10-15,13:39:28.000,288,11014734,12885,0,1697377167,13102.32532222999,92.0143377600034,53527.04546376 2023-10-15,13:39:29.000,288,11014693,13245,0,1697377168,13102.34553115999,92.02138689000276,53527.07341224001 2023-10-15,13:39:30.000,288,11014722,12925,0,1697377169,13102.419630569995,92.0143377600034,53527.10136072001 2023-10-15,13:39:31.000,288,11014763,12925,0,1697377170,13102.44657580999,91.95794472000125,53527.10834784 2023-10-15,13:39:32.000,288,11014738,13285,0,1697377171,13102.419630569995,92.02138689000276,53527.0943736 2023-10-15,13:39:33.000,288,11014732,13365,0,1697377172,13102.34553115999,92.0143377600034,53527.010528160004 2023-10-15,13:39:34.000,288,11014708,13365,0,1697377173,13102.40615794999,92.02138689000276,53527.07341224001 2023-10-15,13:39:35.000,288,11014727,13165,0,1697377174,13102.419630569995,92.04253428000084,53527.129309200005 2023-10-15,13:39:36.000,288,11014684,13285,0,1697377175,13102.35226747,92.04253428000084,53527.06642512 2023-10-15,13:39:37.000,288,11014731,13005,0,1697377176,13102.43310319,92.02138689000276,53527.18520616 2023-10-15,13:39:38.000,288,11014722,12965,0,1697377177,13102.39268533,92.02843602000212,53527.11533496 2023-10-15,13:39:39.000,288,11014714,13005,0,1697377178,13102.379212709995,91.98614123999869,53527.0943736 2023-10-15,13:39:40.000,288,11014782,13085,0,1697377179,13102.419630569995,92.02843602000212,53527.10834784 2023-10-15,13:39:41.000,288,11014752,12845,0,1697377180,13102.41289426,92.02843602000212,53527.17123192001 2023-10-15,13:39:42.000,288,11014702,13085,0,1697377181,13102.399421639995,91.99319036999805,53527.15027056001 2023-10-15,13:39:43.000,288,11014724,13045,0,1697377182,13102.318585919995,92.02843602000212,53527.07341224001 2023-10-15,13:39:44.000,288,11014725,13045,0,1697377183,13102.338794849995,92.05663253999955,53527.07341224001 2023-10-15,13:39:45.000,288,11014749,13445,0,1697377184,13102.419630569995,92.02843602000212,53527.15725768 2023-10-15,13:39:46.000,288,11014739,13085,0,1697377185,13102.399421639995,92.02138689000276,53527.15725768 2023-10-15,13:39:47.000,288,11014711,13285,0,1697377186,13102.379212709995,92.0143377600034,53527.19219328001 2023-10-15,13:39:48.000,288,11014728,13205,0,1697377187,13102.34553115999,92.0495834100002,53527.24110312001 2023-10-15,13:39:49.000,288,11014722,13285,0,1697377188,13102.298376989995,92.07777993000491,53527.129309200005 2023-10-15,13:39:50.000,288,11014747,13325,0,1697377189,13102.338794849995,92.03548515000148,53527.15027056001 2023-10-15,13:39:51.000,288,11014736,13125,0,1697377190,13102.298376989995,92.08482906000427,53527.13629632 2023-10-15,13:39:52.000,288,11014677,13405,0,1697377191,13102.29164068,92.05663253999955,53527.178219040004 2023-10-15,13:39:53.000,288,11014708,13365,0,1697377192,13102.278168059995,92.05663253999955,53527.13629632 2023-10-15,13:39:54.000,288,11014701,13485,0,1697377193,13102.278168059995,92.07073079999827,53527.17123192001 2023-10-15,13:39:55.000,288,11014740,13285,0,1697377194,13102.26469543999,92.06368166999891,53527.12232208001 2023-10-15,13:39:56.000,288,11014730,13365,0,1697377195,13102.29164068,92.03548515000148,53527.20616752 2023-10-15,13:39:57.000,288,11014717,13285,0,1697377196,13102.27143175,92.05663253999955,53527.178219040004 2023-10-15,13:39:58.000,288,11014714,13325,0,1697377197,13102.22427757999,92.05663253999955,53527.10834784 2023-10-15,13:39:59.000,288,11014708,13685,0,1697377198,13102.21080496,92.09892732000299,53527.11533496 2023-10-15,13:40:00.000,288,11014714,13205,0,1697377199,13102.23101389,92.09187819000363,53527.14328344 2023-10-15,13:40:01.000,288,11014708,13285,0,1697377200,13102.257959129995,92.06368166999891,53527.17123192001 2023-10-15,13:40:02.000,288,11014723,13605,0,1697377201,13102.25122282,92.05663253999955,53527.1642448 2023-10-15,13:40:03.000,288,11014727,13365,0,1697377202,13102.217541269994,92.07777993000491,53527.129309200005 2023-10-15,13:40:04.000,288,11014732,13445,0,1697377203,13102.23101389,92.0495834100002,53527.17123192001 2023-10-15,13:40:05.000,288,11014718,13245,0,1697377204,13102.22427757999,92.05663253999955,53527.13629632 2023-10-15,13:40:06.000,288,11014740,13285,0,1697377205,13102.20406864999,92.05663253999955,53527.12232208001 2023-10-15,13:40:07.000,288,11014757,13605,0,1697377206,13102.177123409994,92.04253428000084,53527.129309200005 2023-10-15,13:40:08.000,288,11014780,13605,0,1697377207,13102.150178169999,92.04253428000084,53527.07341224001 2023-10-15,13:40:09.000,288,11014706,13165,0,1697377208,13102.129969239999,92.02138689000276,53527.10834784 2023-10-15,13:40:10.000,288,11014737,13485,0,1697377209,13102.16365078999,92.03548515000148,53527.10136072001 2023-10-15,13:40:11.000,288,11014747,13165,0,1697377210,13102.22427757999,92.04253428000084,53527.15027056001 2023-10-15,13:40:12.000,288,11014720,13205,0,1697377211,13102.19059603,92.09187819000363,53527.199180400006 2023-10-15,13:40:13.000,288,11014680,13445,0,1697377212,13102.20406864999,92.06368166999891,53527.129309200005 2023-10-15,13:40:14.000,288,11014691,13045,0,1697377213,13102.12323292999,92.0495834100002,53527.03847664 2023-10-15,13:40:15.000,288,11014684,13645,0,1697377214,13102.109760309999,92.06368166999891,53527.031489520006 2023-10-15,13:40:16.000,288,11014734,13205,0,1697377215,13102.170387099999,92.02843602000212,53527.10136072001 2023-10-15,13:40:17.000,288,11014709,13365,0,1697377216,13102.177123409994,92.07777993000491,53527.11533496 2023-10-15,13:40:18.000,288,11014711,13445,0,1697377217,13102.14344185999,92.07073079999827,53527.10136072001 2023-10-15,13:40:19.000,288,11014717,13085,0,1697377218,13102.156914479994,92.0495834100002,53527.059438000004 2023-10-15,13:40:20.000,288,11014663,12925,0,1697377219,13102.20406864999,92.06368166999891,53527.12232208001 2023-10-15,13:40:21.000,288,11014699,13245,0,1697377220,13102.19059603,92.02138689000276,53527.06642512 2023-10-15,13:40:22.000,288,11014697,13165,0,1697377221,13102.116496619994,92.02138689000276,53527.00354104001 2023-10-15,13:40:23.000,288,11014733,13125,0,1697377222,13102.150178169999,92.0495834100002,53527.031489520006 2023-10-15,13:40:24.000,288,11014727,13005,0,1697377223,13102.129969239999,92.06368166999891,53527.01751528 2023-10-15,13:40:25.000,288,11014765,13285,0,1697377224,13102.170387099999,92.02843602000212,53527.129309200005 2023-10-15,13:40:26.000,288,11014725,13125,0,1697377225,13102.19059603,91.98614123999869,53527.15027056001 2023-10-15,13:40:27.000,288,11014699,13285,0,1697377226,13102.21080496,91.99319036999805,53527.12232208001 2023-10-15,13:40:28.000,288,11014755,13285,0,1697377227,13102.20406864999,92.02138689000276,53527.15725768 2023-10-15,13:40:29.000,288,11014723,12925,0,1697377228,13102.14344185999,92.00728863000404,53527.10834784 2023-10-15,13:40:30.000,288,11014735,13125,0,1697377229,13102.136705549994,92.00728863000404,53527.05245088001 2023-10-15,13:40:31.000,288,11014744,13525,0,1697377230,13102.150178169999,91.99319036999805,53527.05245088001 2023-10-15,13:40:32.000,288,11014694,13405,0,1697377231,13102.12323292999,91.95794472000125,53527.080399360006 2023-10-15,13:40:33.000,288,11014700,13045,0,1697377232,13102.109760309999,91.97909210999933,53527.06642512 2023-10-15,13:40:34.000,288,11014707,13125,0,1697377233,13102.156914479994,91.98614123999869,53527.10834784 2023-10-15,13:40:35.000,288,11014752,13165,0,1697377234,13102.150178169999,91.97909210999933,53527.08738648 2023-10-15,13:40:36.000,288,11014775,13245,0,1697377235,13102.177123409994,91.95089559000189,53527.10136072001 2023-10-15,13:40:37.000,288,11014721,13245,0,1697377236,13102.136705549994,91.96499385000061,53527.05245088001 2023-10-15,13:40:38.000,288,11014775,13445,0,1697377237,13102.156914479994,91.95794472000125,53527.0943736 2023-10-15,13:40:39.000,288,11014722,13325,0,1697377238,13102.069342449999,92.0143377600034,53526.99655392 2023-10-15,13:40:40.000,288,11014755,13325,0,1697377239,13102.109760309999,91.97909210999933,53527.00354104001 2023-10-15,13:40:41.000,288,11014740,13325,0,1697377240,13102.129969239999,92.0495834100002,53527.07341224001 2023-10-15,13:40:42.000,288,11014734,13085,0,1697377241,13102.237750199994,92.02138689000276,53527.129309200005 2023-10-15,13:40:43.000,288,11014692,13285,0,1697377242,13102.129969239999,92.0495834100002,53527.07341224001 2023-10-15,13:40:44.000,288,11014736,13165,0,1697377243,13102.177123409994,92.03548515000148,53527.12232208001 2023-10-15,13:40:45.000,288,11014680,13445,0,1697377244,13102.12323292999,92.03548515000148,53527.03847664 2023-10-15,13:40:46.000,288,11014688,13165,0,1697377245,13102.170387099999,91.98614123999869,53527.06642512 2023-10-15,13:40:47.000,288,11014723,13165,0,1697377246,13102.116496619994,92.03548515000148,53527.05245088001 2023-10-15,13:40:48.000,288,11014734,13285,0,1697377247,13102.10302399999,92.0143377600034,53527.080399360006 2023-10-15,13:40:49.000,288,11014737,13165,0,1697377248,13102.109760309999,92.02843602000212,53527.07341224001 2023-10-15,13:40:50.000,288,11014742,13005,0,1697377249,13102.18385971999,91.97909210999933,53527.1642448 2023-10-15,13:40:51.000,288,11014720,13085,0,1697377250,13102.197332339994,91.99319036999805,53527.07341224001 2023-10-15,13:40:52.000,288,11014739,13285,0,1697377251,13102.19059603,92.03548515000148,53527.05245088001 2023-10-15,13:40:53.000,288,11014757,12965,0,1697377252,13102.129969239999,92.02843602000212,53526.96860544 2023-10-15,13:40:54.000,288,11014735,13285,0,1697377253,13102.177123409994,92.02138689000276,53526.98257968001 2023-10-15,13:40:55.000,288,11014734,13045,0,1697377254,13102.150178169999,92.03548515000148,53527.03847664 2023-10-15,13:40:56.000,288,11014757,13165,0,1697377255,13102.170387099999,92.04253428000084,53527.08738648 2023-10-15,13:40:57.000,288,11014716,13005,0,1697377256,13102.177123409994,92.06368166999891,53527.05245088001 2023-10-15,13:40:58.000,288,11014716,13005,0,1697377257,13102.156914479994,92.0495834100002,53527.02450240001 2023-10-15,13:40:59.000,288,11014709,12845,0,1697377258,13102.136705549994,92.07777993000491,53527.031489520006 2023-10-15,13:41:00.000,288,11014724,13085,0,1697377259,13102.197332339994,92.0495834100002,53527.06642512 2023-10-15,13:41:01.000,288,11014731,13445,0,1697377260,13102.156914479994,92.09187819000363,53527.04546376 2023-10-15,13:41:02.000,288,11014726,13405,0,1697377261,13102.18385971999,92.09187819000363,53527.01751528 2023-10-15,13:41:03.000,288,11014748,13485,0,1697377262,13102.12323292999,92.13417296999978,53526.98257968001 2023-10-15,13:41:04.000,288,11014742,13325,0,1697377263,13102.150178169999,92.14122209999914,53526.98257968001 2023-10-15,13:41:05.000,288,11014783,13045,0,1697377264,13102.170387099999,92.10597645000234,53527.02450240001 2023-10-15,13:41:06.000,288,11014732,13005,0,1697377265,13102.23101389,92.1130255800017,53527.080399360006 2023-10-15,13:41:07.000,288,11014757,12925,0,1697377266,13102.26469543999,92.1482712299985,53527.05245088001 2023-10-15,13:41:08.000,288,11014714,13365,0,1697377267,13102.257959129995,92.10597645000234,53527.03847664 2023-10-15,13:41:09.000,288,11014743,13165,0,1697377268,13102.18385971999,92.16941862000385,53527.010528160004 2023-10-15,13:41:10.000,288,11014775,13325,0,1697377269,13102.22427757999,92.1623694900045,53527.031489520006 2023-10-15,13:41:11.000,288,11014764,13285,0,1697377270,13102.21080496,92.1623694900045,53527.01751528 2023-10-15,13:41:12.000,288,11014726,13285,0,1697377271,13102.22427757999,92.1623694900045,53527.05245088001 2023-10-15,13:41:13.000,288,11014748,13045,0,1697377272,13102.217541269994,92.19056601000193,53527.02450240001 2023-10-15,13:41:14.000,288,11014719,13165,0,1697377273,13102.237750199994,92.14122209999914,53527.00354104001 2023-10-15,13:41:15.000,288,11014745,13285,0,1697377274,13102.278168059995,92.15532035999786,53527.080399360006 2023-10-15,13:41:16.000,288,11014730,13245,0,1697377275,13102.29164068,92.1482712299985,53526.98257968001 2023-10-15,13:41:17.000,288,11014727,13285,0,1697377276,13102.24448650999,92.14122209999914,53526.9895668 2023-10-15,13:41:18.000,288,11014728,13405,0,1697377277,13102.26469543999,92.14122209999914,53527.02450240001 2023-10-15,13:41:19.000,288,11014709,13565,0,1697377278,13102.197332339994,92.17646775000321,53526.96860544 2023-10-15,13:41:20.000,288,11014749,13085,0,1697377279,13102.27143175,92.15532035999786,53527.02450240001 2023-10-15,13:41:21.000,288,11014732,12965,0,1697377280,13102.32532222999,92.17646775000321,53527.02450240001 2023-10-15,13:41:22.000,288,11014748,13525,0,1697377281,13102.31184961,92.15532035999786,53527.059438000004 2023-10-15,13:41:23.000,288,11014717,13365,0,1697377282,13102.318585919995,92.15532035999786,53527.07341224001 2023-10-15,13:41:24.000,288,11014723,13285,0,1697377283,13102.338794849995,92.16941862000385,53527.08738648 2023-10-15,13:41:25.000,288,11014780,13445,0,1697377284,13102.3724764,92.19056601000193,53527.08738648 2023-10-15,13:41:26.000,288,11014745,13285,0,1697377285,13102.338794849995,92.1623694900045,53527.059438000004 2023-10-15,13:41:27.000,288,11014720,13045,0,1697377286,13102.36574008999,92.1623694900045,53527.04546376 2023-10-15,13:41:28.000,288,11014714,13485,0,1697377287,13102.28490436999,92.19056601000193,53526.95463120001 2023-10-15,13:41:29.000,288,11014726,13165,0,1697377288,13102.29164068,92.16941862000385,53526.98257968001 2023-10-15,13:41:30.000,288,11014707,13205,0,1697377289,13102.38594901999,92.16941862000385,53527.04546376 2023-10-15,13:41:31.000,288,11014711,13205,0,1697377290,13102.29164068,92.19056601000193,53526.97559256 2023-10-15,13:41:32.000,288,11014730,13165,0,1697377291,13102.36574008999,92.18351688000257,53527.08738648 2023-10-15,13:41:33.000,288,11014738,13085,0,1697377292,13102.35226747,92.17646775000321,53527.02450240001 2023-10-15,13:41:34.000,288,11014746,13445,0,1697377293,13102.38594901999,92.18351688000257,53527.059438000004 2023-10-15,13:41:35.000,288,11014745,13325,0,1697377294,13102.33205854,92.19056601000193,53527.04546376 2023-10-15,13:41:36.000,288,11014754,13125,0,1697377295,13102.26469543999,92.19056601000193,53527.02450240001 2023-10-15,13:41:37.000,288,11014724,13245,0,1697377296,13102.3724764,92.21171340000001,53527.13629632 2023-10-15,13:41:38.000,288,11014732,13165,0,1697377297,13102.379212709995,92.19761514000129,53527.10834784 2023-10-15,13:41:39.000,288,11014720,12925,0,1697377298,13102.34553115999,92.20466427000065,53527.01751528 2023-10-15,13:41:40.000,288,11014732,13125,0,1697377299,13102.39268533,92.19056601000193,53527.14328344 2023-10-15,13:41:41.000,288,11014725,13245,0,1697377300,13102.379212709995,92.20466427000065,53527.0943736 2023-10-15,13:41:42.000,288,11014707,13285,0,1697377301,13102.399421639995,92.19056601000193,53527.13629632 2023-10-15,13:41:43.000,288,11014736,13165,0,1697377302,13102.32532222999,92.21171340000001,53527.059438000004 2023-10-15,13:41:44.000,288,11014719,13405,0,1697377303,13102.30511329999,92.19761514000129,53527.06642512 2023-10-15,13:41:45.000,288,11014755,13125,0,1697377304,13102.298376989995,92.21876252999937,53527.05245088001 2023-10-15,13:41:46.000,288,11014719,13285,0,1697377305,13102.379212709995,92.19056601000193,53527.0943736 2023-10-15,13:41:47.000,288,11014727,13005,0,1697377306,13102.43310319,92.17646775000321,53527.19219328001 2023-10-15,13:41:48.000,288,11014718,13245,0,1697377307,13102.419630569995,92.17646775000321,53527.17123192001 2023-10-15,13:41:49.000,288,11014741,13525,0,1697377308,13102.36574008999,92.19761514000129,53527.10136072001 2023-10-15,13:41:50.000,288,11014747,13325,0,1697377309,13102.399421639995,92.17646775000321,53527.1642448 2023-10-15,13:41:51.000,288,11014709,13245,0,1697377310,13102.439839499995,92.17646775000321,53527.178219040004 2023-10-15,13:41:52.000,288,11014763,13285,0,1697377311,13102.41289426,92.14122209999914,53527.1642448 2023-10-15,13:41:53.000,288,11014762,13285,0,1697377312,13102.379212709995,92.18351688000257,53527.15027056001 2023-10-15,13:41:54.000,288,11014735,13285,0,1697377313,13102.379212709995,92.18351688000257,53527.10834784 2023-10-15,13:41:55.000,288,11014743,13285,0,1697377314,13102.419630569995,92.16941862000385,53527.199180400006 2023-10-15,13:41:56.000,288,11014730,12965,0,1697377315,13102.38594901999,92.15532035999786,53527.15725768 2023-10-15,13:41:57.000,288,11014778,13085,0,1697377316,13102.38594901999,92.21171340000001,53527.18520616 2023-10-15,13:41:58.000,288,11014735,12925,0,1697377317,13102.35226747,92.18351688000257,53527.178219040004 2023-10-15,13:41:59.000,288,11014734,13405,0,1697377318,13102.29164068,92.16941862000385,53527.11533496 2023-10-15,13:42:00.000,288,11014733,13125,0,1697377319,13102.338794849995,92.16941862000385,53527.15725768 2023-10-15,13:42:01.000,288,11014767,13245,0,1697377320,13102.419630569995,92.1623694900045,53527.29001296001 2023-10-15,13:42:02.000,288,11014754,13325,0,1697377321,13102.359003779995,92.14122209999914,53527.21315464 2023-10-15,13:42:03.000,288,11014709,13285,0,1697377322,13102.278168059995,92.14122209999914,53527.10834784 2023-10-15,13:42:04.000,288,11014765,13445,0,1697377323,13102.42636687999,92.12712384000042,53527.24110312001 2023-10-15,13:42:05.000,288,11014739,13285,0,1697377324,13102.36574008999,92.10597645000234,53527.22014176001 2023-10-15,13:42:06.000,288,11014727,13165,0,1697377325,13102.338794849995,92.10597645000234,53527.22014176001 2023-10-15,13:42:07.000,288,11014716,13205,0,1697377326,13102.338794849995,92.12007471000106,53527.248090240006 2023-10-15,13:42:08.000,288,11014766,13365,0,1697377327,13102.197332339994,92.1130255800017,53527.08738648 2023-10-15,13:42:09.000,288,11014714,13005,0,1697377328,13102.257959129995,92.10597645000234,53527.20616752 2023-10-15,13:42:10.000,288,11014706,13285,0,1697377329,13102.31184961,92.09892732000299,53527.248090240006 2023-10-15,13:42:11.000,288,11014738,13205,0,1697377330,13102.27143175,92.07073079999827,53527.24110312001 2023-10-15,13:42:12.000,288,11014749,13525,0,1697377331,13102.257959129995,92.06368166999891,53527.234116 2023-10-15,13:42:13.000,288,11014771,12885,0,1697377332,13102.24448650999,92.07777993000491,53527.26206448 2023-10-15,13:42:14.000,288,11014726,13085,0,1697377333,13102.23101389,92.05663253999955,53527.29001296001 2023-10-15,13:42:15.000,288,11014742,13125,0,1697377334,13102.278168059995,92.04253428000084,53527.227128880004 2023-10-15,13:42:16.000,288,11014747,13005,0,1697377335,13102.23101389,92.02843602000212,53527.227128880004 2023-10-15,13:42:17.000,288,11014697,13365,0,1697377336,13102.27143175,92.02843602000212,53527.227128880004 2023-10-15,13:42:18.000,288,11014747,13325,0,1697377337,13102.237750199994,92.03548515000148,53527.25507736 2023-10-15,13:42:19.000,288,11014720,13205,0,1697377338,13102.278168059995,92.02138689000276,53527.22014176001 2023-10-15,13:42:20.000,288,11014733,13325,0,1697377339,13102.318585919995,92.02843602000212,53527.28302584 2023-10-15,13:42:21.000,288,11014742,13125,0,1697377340,13102.28490436999,92.02138689000276,53527.25507736 2023-10-15,13:42:22.000,288,11014708,13205,0,1697377341,13102.22427757999,92.0143377600034,53527.24110312001 2023-10-15,13:42:23.000,288,11014738,13325,0,1697377342,13102.177123409994,91.97204297999997,53527.17123192001 2023-10-15,13:42:24.000,288,11014746,13325,0,1697377343,13102.150178169999,91.98614123999869,53527.21315464 2023-10-15,13:42:25.000,288,11014731,13365,0,1697377344,13102.170387099999,91.98614123999869,53527.21315464 2023-10-15,13:42:26.000,288,11014745,13325,0,1697377345,13102.18385971999,91.99319036999805,53527.25507736 2023-10-15,13:42:27.000,288,11014728,13285,0,1697377346,13102.197332339994,92.00728863000404,53527.25507736 2023-10-15,13:42:28.000,288,11014762,12925,0,1697377347,13102.20406864999,91.99319036999805,53527.248090240006 2023-10-15,13:42:29.000,288,11014752,13245,0,1697377348,13102.116496619994,92.00023950000468,53527.14328344 2023-10-15,13:42:30.000,288,11014760,13485,0,1697377349,13102.14344185999,92.02843602000212,53527.17123192001 2023-10-15,13:42:31.000,288,11014733,13125,0,1697377350,13102.136705549994,91.97204297999997,53527.199180400006 2023-10-15,13:42:32.000,288,11014707,13085,0,1697377351,13102.14344185999,91.99319036999805,53527.19219328001 2023-10-15,13:42:33.000,288,11014722,13125,0,1697377352,13102.076078759994,91.97204297999997,53527.10834784 2023-10-15,13:42:34.000,288,11014755,12925,0,1697377353,13102.129969239999,91.94384646000253,53527.199180400006 2023-10-15,13:42:35.000,288,11014754,13165,0,1697377354,13102.170387099999,91.94384646000253,53527.22014176001 2023-10-15,13:42:36.000,288,11014736,13325,0,1697377355,13102.177123409994,91.97204297999997,53527.199180400006 2023-10-15,13:42:37.000,288,11014735,13165,0,1697377356,13102.16365078999,91.95794472000125,53527.199180400006 2023-10-15,13:42:38.000,288,11014713,13605,0,1697377357,13102.116496619994,91.95089559000189,53527.199180400006 2023-10-15,13:42:39.000,288,11014690,13445,0,1697377358,13102.035660899994,91.93679733000317,53527.04546376 2023-10-15,13:42:40.000,288,11014727,13125,0,1697377359,13102.028924589998,91.97909210999933,53527.08738648 2023-10-15,13:42:41.000,288,11014730,13125,0,1697377360,13102.116496619994,91.94384646000253,53527.18520616 2023-10-15,13:42:42.000,288,11014732,13365,0,1697377361,13102.082815069989,91.94384646000253,53527.20616752 2023-10-15,13:42:43.000,288,11014739,13245,0,1697377362,13102.069342449999,91.92974820000381,53527.18520616 2023-10-15,13:42:44.000,288,11014737,13245,0,1697377363,13102.042397209989,92.00728863000404,53527.14328344 2023-10-15,13:42:45.000,288,11014793,13285,0,1697377364,13102.116496619994,91.97909210999933,53527.21315464 2023-10-15,13:42:46.000,288,11014731,13005,0,1697377365,13102.069342449999,91.94384646000253,53527.10834784 2023-10-15,13:42:47.000,288,11014722,13005,0,1697377366,13102.069342449999,91.96499385000061,53527.15027056001 2023-10-15,13:42:48.000,288,11014734,13165,0,1697377367,13101.968297799998,91.95794472000125,53527.10834784 2023-10-15,13:42:49.000,288,11014718,13165,0,1697377368,13102.001979349989,91.98614123999869,53527.15027056001 2023-10-15,13:42:50.000,288,11014718,13205,0,1697377369,13102.069342449999,91.97909210999933,53527.18520616 2023-10-15,13:42:51.000,288,11014708,12885,0,1697377370,13102.062606139989,91.97204297999997,53527.18520616 2023-10-15,13:42:52.000,288,11014756,13365,0,1697377371,13102.042397209989,92.00023950000468,53527.227128880004 2023-10-15,13:42:53.000,288,11014723,13405,0,1697377372,13102.001979349989,91.93679733000317,53527.199180400006 2023-10-15,13:42:54.000,288,11014736,12765,0,1697377373,13102.001979349989,91.96499385000061,53527.13629632 2023-10-15,13:42:55.000,288,11014742,13525,0,1697377374,13102.008715659998,91.97204297999997,53527.13629632 2023-10-15,13:42:56.000,288,11014704,13325,0,1697377375,13101.995243039994,91.97909210999933,53527.199180400006 2023-10-15,13:42:57.000,288,11014681,13165,0,1697377376,13102.022188279989,92.00023950000468,53527.1642448 2023-10-15,13:42:58.000,288,11014752,13405,0,1697377377,13101.995243039994,92.00023950000468,53527.08738648 2023-10-15,13:42:59.000,288,11014720,13045,0,1697377378,13102.022188279989,92.00023950000468,53527.14328344 2023-10-15,13:43:00.000,288,11014729,13205,0,1697377379,13102.022188279989,91.98614123999869,53527.15725768 2023-10-15,13:43:01.000,288,11014727,13445,0,1697377380,13102.008715659998,91.98614123999869,53527.17123192001 2023-10-15,13:43:02.000,288,11014738,13325,0,1697377381,13101.981770419989,91.99319036999805,53527.15027056001 2023-10-15,13:43:03.000,288,11014691,13005,0,1697377382,13101.914407319993,91.98614123999869,53527.0943736 2023-10-15,13:43:04.000,288,11014736,13085,0,1697377383,13101.954825179993,92.02138689000276,53527.080399360006 2023-10-15,13:43:05.000,288,11014691,13205,0,1697377384,13101.988506729998,92.0143377600034,53527.178219040004 2023-10-15,13:43:06.000,288,11014701,12925,0,1697377385,13102.015451969994,91.99319036999805,53527.18520616 2023-10-15,13:43:07.000,288,11014709,13405,0,1697377386,13102.022188279989,92.00023950000468,53527.15027056001 2023-10-15,13:43:08.000,288,11014778,13405,0,1697377387,13102.069342449999,91.95794472000125,53527.17123192001 2023-10-15,13:43:09.000,288,11014742,12925,0,1697377388,13101.954825179993,91.99319036999805,53527.129309200005 2023-10-15,13:43:10.000,288,11014741,12645,0,1697377389,13102.008715659998,91.97204297999997,53527.06642512 2023-10-15,13:43:11.000,288,11014775,13325,0,1697377390,13101.941352559988,91.96499385000061,53527.05245088001 2023-10-15,13:43:12.000,288,11014735,13285,0,1697377391,13101.988506729998,91.95089559000189,53527.1642448 2023-10-15,13:43:13.000,288,11014752,13445,0,1697377392,13101.995243039994,91.95794472000125,53527.11533496 2023-10-15,13:43:14.000,288,11014751,13125,0,1697377393,13101.988506729998,91.97204297999997,53527.12232208001 2023-10-15,13:43:15.000,288,11014721,13245,0,1697377394,13102.028924589998,91.96499385000061,53527.1642448 2023-10-15,13:43:16.000,288,11014737,13285,0,1697377395,13101.968297799998,91.97204297999997,53527.07341224001 2023-10-15,13:43:17.000,288,11014768,13165,0,1697377396,13102.015451969994,91.98614123999869,53527.14328344 2023-10-15,13:43:18.000,288,11014726,13405,0,1697377397,13102.022188279989,91.96499385000061,53527.13629632 2023-10-15,13:43:19.000,288,11014705,13085,0,1697377398,13101.948088869998,92.0143377600034,53527.04546376 2023-10-15,13:43:20.000,288,11014729,13405,0,1697377399,13101.921143629988,91.96499385000061,53527.02450240001 2023-10-15,13:43:21.000,288,11014714,13085,0,1697377400,13102.008715659998,91.95794472000125,53527.129309200005 2023-10-15,13:43:22.000,288,11014751,13245,0,1697377401,13102.042397209989,91.99319036999805,53527.15027056001 2023-10-15,13:43:23.000,288,11014765,13245,0,1697377402,13101.968297799998,91.95794472000125,53527.15725768 2023-10-15,13:43:24.000,288,11014761,13085,0,1697377403,13101.988506729998,92.03548515000148,53527.15725768 2023-10-15,13:43:25.000,288,11014758,13485,0,1697377404,13101.975034109993,92.00023950000468,53527.15027056001 2023-10-15,13:43:26.000,288,11014733,13565,0,1697377405,13101.995243039994,91.97909210999933,53527.178219040004 2023-10-15,13:43:27.000,288,11014755,12925,0,1697377406,13102.001979349989,91.97909210999933,53527.14328344 2023-10-15,13:43:28.000,288,11014721,13405,0,1697377407,13101.948088869998,91.97204297999997,53527.18520616 2023-10-15,13:43:29.000,288,11014767,13045,0,1697377408,13101.914407319993,92.0143377600034,53527.12232208001 2023-10-15,13:43:30.000,288,11014735,13325,0,1697377409,13101.948088869998,91.98614123999869,53527.1642448 2023-10-15,13:43:31.000,288,11014720,13365,0,1697377410,13101.988506729998,91.97204297999997,53527.18520616 2023-10-15,13:43:32.000,288,11014709,13325,0,1697377411,13101.954825179993,91.92974820000381,53527.21315464 2023-10-15,13:43:33.000,288,11014745,13165,0,1697377412,13101.988506729998,91.92974820000381,53527.227128880004 2023-10-15,13:43:34.000,288,11014712,13365,0,1697377413,13101.894198389993,91.95794472000125,53527.129309200005 2023-10-15,13:43:35.000,288,11014743,13365,0,1697377414,13101.867253149998,91.95794472000125,53527.14328344 2023-10-15,13:43:36.000,288,11014711,13125,0,1697377415,13101.927879939998,91.94384646000253,53527.17123192001 2023-10-15,13:43:37.000,288,11014754,13085,0,1697377416,13101.941352559988,91.97204297999997,53527.21315464 2023-10-15,13:43:38.000,288,11014754,13165,0,1697377417,13101.867253149998,92.00023950000468,53527.129309200005 2023-10-15,13:43:39.000,288,11014748,13525,0,1697377418,13101.894198389993,91.97204297999997,53527.15027056001 2023-10-15,13:43:40.000,288,11014758,12925,0,1697377419,13101.887462079998,91.96499385000061,53527.227128880004 2023-10-15,13:43:41.000,288,11014681,13205,0,1697377420,13101.867253149998,91.93679733000317,53527.21315464 2023-10-15,13:43:42.000,288,11014760,13285,0,1697377421,13101.840307910003,91.94384646000253,53527.199180400006 2023-10-15,13:43:43.000,288,11014748,13245,0,1697377422,13101.813362669993,91.98614123999869,53527.18520616 2023-10-15,13:43:44.000,288,11014768,13285,0,1697377423,13101.759472190002,91.96499385000061,53527.14328344 2023-10-15,13:43:45.000,288,11014764,13365,0,1697377424,13101.880725769988,91.98614123999869,53527.248090240006 2023-10-15,13:43:46.000,288,11014716,13365,0,1697377425,13101.867253149998,91.96499385000061,53527.27603872 2023-10-15,13:43:47.000,288,11014730,12885,0,1697377426,13101.840307910003,91.98614123999869,53527.26905160001 2023-10-15,13:43:48.000,288,11014783,12925,0,1697377427,13101.840307910003,91.99319036999805,53527.199180400006 2023-10-15,13:43:49.000,288,11014770,13285,0,1697377428,13101.772944809993,91.95089559000189,53527.17123192001 2023-10-15,13:43:50.000,288,11014701,13365,0,1697377429,13101.745999569997,91.98614123999869,53527.17123192001 2023-10-15,13:43:51.000,288,11014752,13285,0,1697377430,13101.732526949992,91.96499385000061,53527.19219328001 2023-10-15,13:43:52.000,288,11014703,13125,0,1697377431,13101.752735879993,91.99319036999805,53527.22014176001 2023-10-15,13:43:53.000,288,11014738,13405,0,1697377432,13101.698845400002,92.00728863000404,53527.17123192001 2023-10-15,13:43:54.000,288,11014732,13125,0,1697377433,13101.712318019992,92.03548515000148,53527.178219040004 2023-10-15,13:43:55.000,288,11014725,13245,0,1697377434,13101.745999569997,92.00728863000404,53527.227128880004 2023-10-15,13:43:56.000,288,11014761,13405,0,1697377435,13101.752735879993,92.03548515000148,53527.21315464 2023-10-15,13:43:57.000,288,11014719,13445,0,1697377436,13101.752735879993,92.02138689000276,53527.24110312001 2023-10-15,13:43:58.000,288,11014720,13525,0,1697377437,13101.712318019992,92.00728863000404,53527.21315464 2023-10-15,13:43:59.000,288,11014768,13125,0,1697377438,13101.685372779997,92.03548515000148,53527.08738648 2023-10-15,13:44:00.000,288,11014711,13205,0,1697377439,13101.644954919997,92.05663253999955,53527.11533496 2023-10-15,13:44:01.000,288,11014682,12925,0,1697377440,13101.698845400002,92.08482906000427,53527.21315464 2023-10-15,13:44:02.000,288,11014756,13445,0,1697377441,13101.712318019992,92.07777993000491,53527.1642448 2023-10-15,13:44:03.000,288,11014742,13285,0,1697377442,13101.692109089992,92.07073079999827,53527.18520616 2023-10-15,13:44:04.000,288,11014754,13005,0,1697377443,13101.644954919997,92.09892732000299,53527.15725768 2023-10-15,13:44:05.000,288,11014723,13205,0,1697377444,13101.685372779997,92.10597645000234,53527.21315464 2023-10-15,13:44:06.000,288,11014749,13285,0,1697377445,13101.665163849997,92.14122209999914,53527.19219328001 2023-10-15,13:44:07.000,288,11014758,13245,0,1697377446,13101.665163849997,92.1482712299985,53527.14328344 2023-10-15,13:44:08.000,288,11014755,13125,0,1697377447,13101.631482299992,92.14122209999914,53527.11533496 2023-10-15,13:44:09.000,288,11014709,13285,0,1697377448,13101.644954919997,92.1482712299985,53527.129309200005 2023-10-15,13:44:10.000,288,11014734,13245,0,1697377449,13101.712318019992,92.20466427000065,53527.20616752 2023-10-15,13:44:11.000,288,11014701,13365,0,1697377450,13101.712318019992,92.19056601000193,53527.21315464 2023-10-15,13:44:12.000,288,11014725,13165,0,1697377451,13101.745999569997,92.24695905000408,53527.22014176001 2023-10-15,13:44:13.000,288,11014697,13485,0,1697377452,13101.665163849997,92.22581165999873,53527.14328344 2023-10-15,13:44:14.000,288,11014692,12965,0,1697377453,13101.698845400002,92.21876252999937,53527.19219328001 2023-10-15,13:44:15.000,288,11014729,13365,0,1697377454,13101.712318019992,92.2963029599996,53527.178219040004 2023-10-15,13:44:16.000,288,11014738,13565,0,1697377455,13101.705581709997,92.31040121999831,53527.17123192001 2023-10-15,13:44:17.000,288,11014767,13205,0,1697377456,13101.698845400002,92.28925383000023,53527.199180400006 2023-10-15,13:44:18.000,288,11014691,13285,0,1697377457,13101.698845400002,92.28925383000023,53527.178219040004 2023-10-15,13:44:19.000,288,11014720,13085,0,1697377458,13101.651691229992,92.33154861000367,53527.15725768 2023-10-15,13:44:20.000,288,11014738,12925,0,1697377459,13101.712318019992,92.3244994800043,53527.19219328001 2023-10-15,13:44:21.000,288,11014699,13405,0,1697377460,13101.719054330002,92.35269600000174,53527.1642448 2023-10-15,13:44:22.000,288,11014711,13205,0,1697377461,13101.719054330002,92.3597451300011,53527.22014176001 2023-10-15,13:44:23.000,288,11014726,13285,0,1697377462,13101.658427540002,92.38794164999854,53527.129309200005 2023-10-15,13:44:24.000,288,11014763,13365,0,1697377463,13101.671900159992,92.38794164999854,53527.15027056001 2023-10-15,13:44:25.000,288,11014734,12965,0,1697377464,13101.719054330002,92.40203991000453,53527.24110312001 2023-10-15,13:44:26.000,288,11014746,13325,0,1697377465,13101.739263260002,92.3949907799979,53527.234116 2023-10-15,13:44:27.000,288,11014727,13085,0,1697377466,13101.745999569997,92.38794164999854,53527.24110312001 2023-10-15,13:44:28.000,288,11014732,13125,0,1697377467,13101.752735879993,92.3949907799979,53527.26206448 2023-10-15,13:44:29.000,288,11014744,13285,0,1697377468,13101.698845400002,92.4584329499994,53527.22014176001 2023-10-15,13:44:30.000,288,11014772,13165,0,1697377469,13101.685372779997,92.40908904000389,53527.24110312001 2023-10-15,13:44:31.000,288,11014759,13085,0,1697377470,13101.692109089992,92.46548207999876,53527.24110312001 2023-10-15,13:44:32.000,288,11014719,13325,0,1697377471,13101.705581709997,92.40908904000389,53527.26905160001 2023-10-15,13:44:33.000,288,11014695,13445,0,1697377472,13101.644954919997,92.42318730000261,53527.21315464 2023-10-15,13:44:34.000,288,11014751,13405,0,1697377473,13101.685372779997,92.43728556000133,53527.26206448 2023-10-15,13:44:35.000,288,11014746,13125,0,1697377474,13101.712318019992,92.42318730000261,53527.27603872 2023-10-15,13:44:36.000,288,11014769,13005,0,1697377475,13101.712318019992,92.46548207999876,53527.3039872 2023-10-15,13:44:37.000,288,11014763,12925,0,1697377476,13101.692109089992,92.43023643000197,53527.26905160001 2023-10-15,13:44:38.000,288,11014727,13325,0,1697377477,13101.671900159992,92.43728556000133,53527.29001296001 2023-10-15,13:44:39.000,288,11014713,13445,0,1697377478,13101.611273369992,92.44433469000069,53527.21315464 2023-10-15,13:44:40.000,288,11014742,13445,0,1697377479,13101.631482299992,92.45138382000005,53527.25507736 2023-10-15,13:44:41.000,288,11014720,13325,0,1697377480,13101.671900159992,92.48662947000412,53527.3039872 2023-10-15,13:44:42.000,288,11014758,13285,0,1697377481,13101.698845400002,92.45138382000005,53527.32494856 2023-10-15,13:44:43.000,288,11014737,13045,0,1697377482,13101.685372779997,92.45138382000005,53527.31097432 2023-10-15,13:44:44.000,288,11014762,13325,0,1697377483,13101.631482299992,92.47958034000476,53527.248090240006 2023-10-15,13:44:45.000,288,11014739,13045,0,1697377484,13101.685372779997,92.49367860000348,53527.38783264001 2023-10-15,13:44:46.000,288,11014736,13205,0,1697377485,13101.725790639997,92.49367860000348,53527.35289704 2023-10-15,13:44:47.000,288,11014704,13285,0,1697377486,13101.719054330002,92.47958034000476,53527.3039872 2023-10-15,13:44:48.000,288,11014721,13285,0,1697377487,13101.644954919997,92.51482599000155,53527.21315464 2023-10-15,13:44:49.000,288,11014711,12885,0,1697377488,13101.678636470002,92.52187512000091,53527.27603872 2023-10-15,13:44:50.000,288,11014730,13245,0,1697377489,13101.793153739993,92.47253120999812,53527.3738584 2023-10-15,13:44:51.000,288,11014700,13445,0,1697377490,13101.779681120002,92.51482599000155,53527.35289704 2023-10-15,13:44:52.000,288,11014756,13405,0,1697377491,13101.772944809993,92.52892425000027,53527.40180688 2023-10-15,13:44:53.000,288,11014659,13245,0,1697377492,13101.732526949992,92.53597337999963,53527.33193568 2023-10-15,13:44:54.000,288,11014739,13285,0,1697377493,13101.759472190002,92.52187512000091,53527.38084552 2023-10-15,13:44:55.000,288,11014706,13445,0,1697377494,13101.779681120002,92.54302250999899,53527.394819760004 2023-10-15,13:44:56.000,288,11014709,13325,0,1697377495,13101.772944809993,92.53597337999963,53527.40180688 2023-10-15,13:44:57.000,288,11014792,13405,0,1697377496,13101.833571599993,92.55007163999835,53527.43674248001 2023-10-15,13:44:58.000,288,11014743,13365,0,1697377497,13101.779681120002,92.53597337999963,53527.42975536 2023-10-15,13:44:59.000,288,11014716,13365,0,1697377498,13101.766208499997,92.52892425000027,53527.38783264001 2023-10-15,13:45:00.000,288,11014737,13525,0,1697377499,13101.766208499997,92.54302250999899,53527.4786652 2023-10-15,13:45:01.000,288,11014672,13085,0,1697377500,13101.779681120002,92.52187512000091,53527.464690960005 2023-10-15,13:45:02.000,288,11014703,13045,0,1697377501,13101.759472190002,92.53597337999963,53527.42975536 2023-10-15,13:45:03.000,288,11014708,13445,0,1697377502,13101.759472190002,92.54302250999899,53527.43674248001 2023-10-15,13:45:04.000,288,11014736,13445,0,1697377503,13101.698845400002,92.55007163999835,53527.40180688 2023-10-15,13:45:05.000,288,11014716,13405,0,1697377504,13101.813362669993,92.52892425000027,53527.49263944 2023-10-15,13:45:06.000,288,11014726,13005,0,1697377505,13101.820098980003,92.50072773000284,53527.52757504001 2023-10-15,13:45:07.000,288,11014718,13565,0,1697377506,13101.820098980003,92.48662947000412,53527.513600800004 2023-10-15,13:45:08.000,288,11014678,12965,0,1697377507,13101.779681120002,92.47253120999812,53527.50661368001 2023-10-15,13:45:09.000,288,11014741,13045,0,1697377508,13101.725790639997,92.50072773000284,53527.45770384001 2023-10-15,13:45:10.000,288,11014736,13445,0,1697377509,13101.698845400002,92.4584329499994,53527.42975536 2023-10-15,13:45:11.000,288,11014711,13285,0,1697377510,13101.658427540002,92.43728556000133,53527.4437296 2023-10-15,13:45:12.000,288,11014713,13445,0,1697377511,13101.705581709997,92.43023643000197,53527.52058792 2023-10-15,13:45:13.000,288,11014726,13325,0,1697377512,13101.725790639997,92.40908904000389,53527.50661368001 2023-10-15,13:45:14.000,288,11014748,13125,0,1697377513,13101.678636470002,92.38089251999918,53527.464690960005 2023-10-15,13:45:15.000,288,11014734,13165,0,1697377514,13101.658427540002,92.38089251999918,53527.464690960005 2023-10-15,13:45:16.000,288,11014741,13325,0,1697377515,13101.665163849997,92.33859774000302,53527.52058792 2023-10-15,13:45:17.000,288,11014733,13365,0,1697377516,13101.685372779997,92.33859774000302,53527.49962656 2023-10-15,13:45:18.000,288,11014755,13285,0,1697377517,13101.631482299992,92.33154861000367,53527.4786652 2023-10-15,13:45:19.000,288,11014775,13245,0,1697377518,13101.584328129997,92.33154861000367,53527.415781120006 2023-10-15,13:45:20.000,288,11014721,13205,0,1697377519,13101.557382890001,92.31040121999831,53527.394819760004 2023-10-15,13:45:21.000,288,11014727,13285,0,1697377520,13101.611273369992,92.30335208999895,53527.464690960005 2023-10-15,13:45:22.000,288,11014771,13285,0,1697377521,13101.611273369992,92.28925383000023,53527.534562160006 2023-10-15,13:45:23.000,288,11014764,13245,0,1697377522,13101.577591820002,92.27515557000152,53527.48565232001 2023-10-15,13:45:24.000,288,11014767,12965,0,1697377523,13101.530437649992,92.28220470000088,53527.47167808 2023-10-15,13:45:25.000,288,11014718,13005,0,1697377524,13101.523701339996,92.30335208999895,53527.50661368001 2023-10-15,13:45:26.000,288,11014752,12925,0,1697377525,13101.496756100001,92.28220470000088,53527.49962656 2023-10-15,13:45:27.000,288,11014744,13245,0,1697377526,13101.496756100001,92.28220470000088,53527.48565232001 2023-10-15,13:45:28.000,288,11014699,13245,0,1697377527,13101.422656689996,92.25400818000344,53527.4786652 2023-10-15,13:45:29.000,288,11014722,13445,0,1697377528,13101.41592038,92.30335208999895,53527.45770384001 2023-10-15,13:45:30.000,288,11014748,13285,0,1697377529,13101.503492409996,92.24695905000408,53527.52757504001 2023-10-15,13:45:31.000,288,11014722,13045,0,1697377530,13101.463074549996,92.24695905000408,53527.56949776 2023-10-15,13:45:32.000,288,11014707,13285,0,1697377531,13101.442865619996,92.23286078999809,53527.562510640004 2023-10-15,13:45:33.000,288,11014771,13285,0,1697377532,13101.348557279991,92.23286078999809,53527.513600800004 2023-10-15,13:45:34.000,288,11014744,13165,0,1697377533,13101.388975139991,92.24695905000408,53527.464690960005 2023-10-15,13:45:35.000,288,11014690,13485,0,1697377534,13101.422656689996,92.26810644000216,53527.56949776 2023-10-15,13:45:36.000,288,11014725,13365,0,1697377535,13101.388975139991,92.27515557000152,53527.583472000006 2023-10-15,13:45:37.000,288,11014732,13085,0,1697377536,13101.422656689996,92.30335208999895,53527.55552352001 2023-10-15,13:45:38.000,288,11014726,13365,0,1697377537,13101.429392999991,92.27515557000152,53527.52757504001 2023-10-15,13:45:39.000,288,11014760,13325,0,1697377538,13101.429392999991,92.30335208999895,53527.56949776 2023-10-15,13:45:40.000,288,11014766,13205,0,1697377539,13101.436129310001,92.31745034999767,53527.49962656 2023-10-15,13:45:41.000,288,11014801,13005,0,1697377540,13101.449601929991,92.34564687000238,53527.57648488001 2023-10-15,13:45:42.000,288,11014749,13205,0,1697377541,13101.436129310001,92.34564687000238,53527.52058792 2023-10-15,13:45:43.000,288,11014735,13085,0,1697377542,13101.436129310001,92.3597451300011,53527.54154928 2023-10-15,13:45:44.000,288,11014701,13085,0,1697377543,13101.422656689996,92.38794164999854,53527.48565232001 2023-10-15,13:45:45.000,288,11014671,13325,0,1697377544,13101.442865619996,92.37384338999982,53527.49263944 2023-10-15,13:45:46.000,288,11014722,13085,0,1697377545,13101.564119199997,92.38089251999918,53527.583472000006 2023-10-15,13:45:47.000,288,11014746,13285,0,1697377546,13101.543910269997,92.40908904000389,53527.59744624 2023-10-15,13:45:48.000,288,11014741,13445,0,1697377547,13101.564119199997,92.41613817000325,53527.562510640004 2023-10-15,13:45:49.000,288,11014754,13085,0,1697377548,13101.483283479996,92.46548207999876,53527.52757504001 2023-10-15,13:45:50.000,288,11014784,13085,0,1697377549,13101.543910269997,92.44433469000069,53527.54154928 2023-10-15,13:45:51.000,288,11014757,13405,0,1697377550,13101.523701339996,92.46548207999876,53527.54154928 2023-10-15,13:45:52.000,288,11014779,13165,0,1697377551,13101.570855509992,92.4584329499994,53527.534562160006 2023-10-15,13:45:53.000,288,11014748,13165,0,1697377552,13101.557382890001,92.52187512000091,53527.55552352001 2023-10-15,13:45:54.000,288,11014741,13045,0,1697377553,13101.591064439992,92.5077768600022,53527.54154928 2023-10-15,13:45:55.000,288,11014748,12725,0,1697377554,13101.658427540002,92.50072773000284,53527.59744624 2023-10-15,13:45:56.000,288,11014730,13125,0,1697377555,13101.651691229992,92.53597337999963,53527.59045912 2023-10-15,13:45:57.000,288,11014707,13205,0,1697377556,13101.644954919997,92.58531729000242,53527.5485364 2023-10-15,13:45:58.000,288,11014714,12965,0,1697377557,13101.705581709997,92.57826816000306,53527.56949776 2023-10-15,13:45:59.000,288,11014706,13205,0,1697377558,13101.644954919997,92.5712190300037,53527.534562160006 2023-10-15,13:46:00.000,288,11014723,13125,0,1697377559,13101.678636470002,92.56416990000434,53527.5485364 2023-10-15,13:46:01.000,288,11014738,13205,0,1697377560,13101.705581709997,92.6064646800005,53527.66731744 2023-10-15,13:46:02.000,288,11014768,13285,0,1697377561,13101.766208499997,92.56416990000434,53527.64635608 2023-10-15,13:46:03.000,288,11014755,12965,0,1697377562,13101.719054330002,92.62761206999858,53527.61142048 2023-10-15,13:46:04.000,288,11014771,13325,0,1697377563,13101.725790639997,92.59941555000114,53527.55552352001 2023-10-15,13:46:05.000,288,11014762,13005,0,1697377564,13101.752735879993,92.62056293999922,53527.66033032 2023-10-15,13:46:06.000,288,11014775,13165,0,1697377565,13101.732526949992,92.62056293999922,53527.632381840005 2023-10-15,13:46:07.000,288,11014752,13165,0,1697377566,13101.739263260002,92.64171033000457,53527.6882788 2023-10-15,13:46:08.000,288,11014719,12965,0,1697377567,13101.698845400002,92.66285772000265,53527.59045912 2023-10-15,13:46:09.000,288,11014734,12805,0,1697377568,13101.719054330002,92.62056293999922,53527.70924016 2023-10-15,13:46:10.000,288,11014724,13045,0,1697377569,13101.793153739993,92.62761206999858,53527.70924016 2023-10-15,13:46:11.000,288,11014723,13205,0,1697377570,13101.786417429998,92.64171033000457,53527.72321440001 2023-10-15,13:46:12.000,288,11014736,13165,0,1697377571,13101.793153739993,92.62761206999858,53527.72321440001 2023-10-15,13:46:13.000,288,11014742,13165,0,1697377572,13101.719054330002,92.64875946000393,53527.66731744 2023-10-15,13:46:14.000,288,11014798,13285,0,1697377573,13101.772944809993,92.64171033000457,53527.681291680005 2023-10-15,13:46:15.000,288,11014731,13205,0,1697377574,13101.745999569997,92.62056293999922,53527.78609848 2023-10-15,13:46:16.000,288,11014720,13085,0,1697377575,13101.719054330002,92.65580859000329,53527.730201520004 2023-10-15,13:46:17.000,288,11014743,13085,0,1697377576,13101.692109089992,92.64171033000457,53527.77911136 2023-10-15,13:46:18.000,288,11014803,13045,0,1697377577,13101.658427540002,92.62761206999858,53527.800072720005 2023-10-15,13:46:19.000,288,11014776,13245,0,1697377578,13101.631482299992,92.64875946000393,53527.77911136 2023-10-15,13:46:20.000,288,11014765,13285,0,1697377579,13101.685372779997,92.64875946000393,53527.800072720005 2023-10-15,13:46:21.000,288,11014751,12845,0,1697377580,13101.658427540002,92.61351380999986,53527.83500832 2023-10-15,13:46:22.000,288,11014707,13365,0,1697377581,13101.631482299992,92.62056293999922,53527.8280212 2023-10-15,13:46:23.000,288,11014693,13125,0,1697377582,13101.584328129997,92.61351380999986,53527.751162880006 2023-10-15,13:46:24.000,288,11014736,13285,0,1697377583,13101.584328129997,92.6064646800005,53527.800072720005 2023-10-15,13:46:25.000,288,11014708,13365,0,1697377584,13101.618009680002,92.6064646800005,53527.897892400004 2023-10-15,13:46:26.000,288,11014735,13245,0,1697377585,13101.638218610002,92.59941555000114,53527.87693104 2023-10-15,13:46:27.000,288,11014735,13045,0,1697377586,13101.618009680002,92.59941555000114,53527.86295680001 2023-10-15,13:46:28.000,288,11014755,13125,0,1697377587,13101.570855509992,92.6064646800005,53527.88391816 2023-10-15,13:46:29.000,288,11014788,13165,0,1697377588,13101.503492409996,92.56416990000434,53527.85596968 2023-10-15,13:46:30.000,288,11014773,13085,0,1697377589,13101.490019789991,92.56416990000434,53527.869943920006 2023-10-15,13:46:31.000,288,11014730,13245,0,1697377590,13101.503492409996,92.54302250999899,53527.88391816 2023-10-15,13:46:32.000,288,11014750,13205,0,1697377591,13101.510228719992,92.55007163999835,53527.87693104 2023-10-15,13:46:33.000,288,11014739,13405,0,1697377592,13101.476547170001,92.56416990000434,53527.85596968 2023-10-15,13:46:34.000,288,11014747,13285,0,1697377593,13101.436129310001,92.55007163999835,53527.8280212 2023-10-15,13:46:35.000,288,11014705,13325,0,1697377594,13101.41592038,92.56416990000434,53527.848982560005 2023-10-15,13:46:36.000,288,11014741,13005,0,1697377595,13101.41592038,92.54302250999899,53527.87693104 2023-10-15,13:46:37.000,288,11014725,13165,0,1697377596,13101.368766209991,92.54302250999899,53527.86295680001 2023-10-15,13:46:38.000,288,11014739,13285,0,1697377597,13101.388975139991,92.5077768600022,53527.85596968 2023-10-15,13:46:39.000,288,11014714,13085,0,1697377598,13101.321612039996,92.53597337999963,53527.83500832 2023-10-15,13:46:40.000,288,11014735,12885,0,1697377599,13101.23404001,92.47253120999812,53527.80705984 2023-10-15,13:46:41.000,288,11014742,13205,0,1697377600,13101.321612039996,92.52187512000091,53527.91186664001 2023-10-15,13:46:42.000,288,11014739,13085,0,1697377601,13101.362029899996,92.51482599000155,53527.90487952 2023-10-15,13:46:43.000,288,11014756,13245,0,1697377602,13101.281194179996,92.52187512000091,53527.869943920006 2023-10-15,13:46:44.000,288,11014733,12885,0,1697377603,13101.24751262999,92.53597337999963,53527.84199544001 2023-10-15,13:46:45.000,288,11014772,13405,0,1697377604,13101.281194179996,92.54302250999899,53527.918853760006 2023-10-15,13:46:46.000,288,11014745,13245,0,1697377605,13101.26772155999,92.57826816000306,53527.869943920006 2023-10-15,13:46:47.000,288,11014725,13245,0,1697377606,13101.301403109996,92.57826816000306,53527.88391816 2023-10-15,13:46:48.000,288,11014734,13405,0,1697377607,13101.21383108,92.54302250999899,53527.82103408001 2023-10-15,13:46:49.000,288,11014739,13485,0,1697377608,13101.200358459995,92.5712190300037,53527.84199544001 2023-10-15,13:46:50.000,288,11014712,13365,0,1697377609,13101.23404001,92.59941555000114,53527.89090528001 2023-10-15,13:46:51.000,288,11014742,13005,0,1697377610,13101.20709476999,92.55712076999771,53527.88391816 2023-10-15,13:46:52.000,288,11014732,13485,0,1697377611,13101.240776319995,92.58531729000242,53527.92584088 2023-10-15,13:46:53.000,288,11014774,13765,0,1697377612,13101.14646797999,92.59941555000114,53527.82103408001 2023-10-15,13:46:54.000,288,11014774,13205,0,1697377613,13101.16667690999,92.62056293999922,53527.83500832 2023-10-15,13:46:55.000,288,11014748,13285,0,1697377614,13101.180149529995,92.61351380999986,53527.85596968 2023-10-15,13:46:56.000,288,11014781,13245,0,1697377615,13101.159940599995,92.61351380999986,53527.86295680001 2023-10-15,13:46:57.000,288,11014753,13365,0,1697377616,13101.200358459995,92.63466119999794,53527.79308560001 2023-10-15,13:46:58.000,288,11014722,13085,0,1697377617,13101.159940599995,92.64875946000393,53527.75815 2023-10-15,13:46:59.000,288,11014703,12925,0,1697377618,13101.099313809995,92.66285772000265,53527.75815 2023-10-15,13:47:00.000,288,11014768,13205,0,1697377619,13101.139731669995,92.64875946000393,53527.84199544001 2023-10-15,13:47:01.000,288,11014788,13165,0,1697377620,13101.099313809995,92.65580859000329,53527.85596968 2023-10-15,13:47:02.000,288,11014772,13125,0,1697377621,13101.0925775,92.7051524999988,53527.82103408001 2023-10-15,13:47:03.000,288,11014710,13405,0,1697377622,13101.018478089994,92.69105424000008,53527.76513712 2023-10-15,13:47:04.000,288,11014779,13045,0,1697377623,13100.97132392,92.76154554000095,53527.702253040006 2023-10-15,13:47:05.000,288,11014773,13525,0,1697377624,13101.02521439999,92.74744728000223,53527.800072720005 2023-10-15,13:47:06.000,288,11014803,13285,0,1697377625,13101.0925775,92.73334902000352,53527.848982560005 2023-10-15,13:47:07.000,288,11014744,13165,0,1697377626,13101.08584118999,92.73334902000352,53527.848982560005 2023-10-15,13:47:08.000,288,11014770,13405,0,1697377627,13101.08584118999,92.78269292999903,53527.8280212 2023-10-15,13:47:09.000,288,11014814,13165,0,1697377628,13101.018478089994,92.80384032000438,53527.70924016 2023-10-15,13:47:10.000,288,11014768,13245,0,1697377629,13101.018478089994,92.81088945000374,53527.71622728 2023-10-15,13:47:11.000,288,11014758,13085,0,1697377630,13101.00500546999,92.84613510000054,53527.70924016 2023-10-15,13:47:12.000,288,11014743,13205,0,1697377631,13101.00500546999,92.87433161999797,53527.681291680005 2023-10-15,13:47:13.000,288,11014718,13245,0,1697377632,13101.0925775,92.86728248999862,53527.751162880006 2023-10-15,13:47:14.000,288,11014725,13005,0,1697377633,13101.0925775,92.88842988000397,53527.75815 2023-10-15,13:47:15.000,288,11014716,13205,0,1697377634,13101.099313809995,92.90957727000205,53527.75815 2023-10-15,13:47:16.000,288,11014723,13165,0,1697377635,13101.0925775,92.90252814000269,53527.71622728 2023-10-15,13:47:17.000,288,11014803,13325,0,1697377636,13101.11278643,92.95892118000484,53527.751162880006 2023-10-15,13:47:18.000,288,11014726,13245,0,1697377637,13101.10605011999,92.94482291999884,53527.74417576001 2023-10-15,13:47:19.000,288,11014726,13485,0,1697377638,13101.018478089994,92.98006857000291,53527.60443336001 2023-10-15,13:47:20.000,288,11014713,13085,0,1697377639,13101.08584118999,93.00826509000035,53527.73718864 2023-10-15,13:47:21.000,288,11014740,13525,0,1697377640,13101.16667690999,93.02941247999843,53527.74417576001 2023-10-15,13:47:22.000,288,11014776,13125,0,1697377641,13101.200358459995,93.04351074000442,53527.77911136 2023-10-15,13:47:23.000,288,11014757,13285,0,1697377642,13101.200358459995,93.11400203999801,53527.730201520004 2023-10-15,13:47:24.000,288,11014735,13325,0,1697377643,13101.17341322,93.13514943000337,53527.67430456001 2023-10-15,13:47:25.000,288,11014752,13245,0,1697377644,13101.220567389995,93.14924769000208,53527.70924016 2023-10-15,13:47:26.000,288,11014760,13325,0,1697377645,13101.23404001,93.1633459500008,53527.76513712 2023-10-15,13:47:27.000,288,11014751,13285,0,1697377646,13101.27445787,93.2126898600036,53527.79308560001 2023-10-15,13:47:28.000,288,11014763,13045,0,1697377647,13101.20709476999,93.25498463999975,53527.67430456001 2023-10-15,13:47:29.000,288,11014761,13285,0,1697377648,13101.24751262999,93.26908289999847,53527.73718864 2023-10-15,13:47:30.000,288,11014740,13325,0,1697377649,13101.301403109996,93.28318116000446,53527.77911136 2023-10-15,13:47:31.000,288,11014724,13325,0,1697377650,13101.348557279991,93.31842681000126,53527.80705984 2023-10-15,13:47:32.000,288,11014767,13005,0,1697377651,13101.368766209991,93.34662332999869,53527.79308560001 2023-10-15,13:47:33.000,288,11014774,13525,0,1697377652,13101.28793048999,93.39596724000148,53527.66731744 2023-10-15,13:47:34.000,288,11014756,13405,0,1697377653,13101.321612039996,93.38891811000212,53527.751162880006 2023-10-15,13:47:35.000,288,11014749,13165,0,1697377654,13101.32834834999,93.45236028000363,53527.73718864 2023-10-15,13:47:36.000,288,11014751,13405,0,1697377655,13101.409184069991,93.45940941000299,53527.76513712 2023-10-15,13:47:37.000,288,11014692,13445,0,1697377656,13101.463074549996,93.48760593000043,53527.83500832 2023-10-15,13:47:38.000,288,11014734,13165,0,1697377657,13101.409184069991,93.47350767000171,53527.76513712 2023-10-15,13:47:39.000,288,11014694,12965,0,1697377658,13101.436129310001,93.52990071000386,53527.72321440001 2023-10-15,13:47:40.000,288,11014711,13005,0,1697377659,13101.530437649992,93.51580244999786,53527.78609848 2023-10-15,13:47:41.000,288,11014736,13685,0,1697377660,13101.510228719992,93.5580972300013,53527.79308560001 2023-10-15,13:47:42.000,288,11014769,12925,0,1697377661,13101.537173960001,93.58629374999873,53527.81404696 2023-10-15,13:47:43.000,288,11014747,13125,0,1697377662,13101.557382890001,93.64973592000024,53527.74417576001 2023-10-15,13:47:44.000,288,11014730,13285,0,1697377663,13101.530437649992,93.64268679000088,53527.730201520004 2023-10-15,13:47:45.000,288,11014745,13205,0,1697377664,13101.631482299992,93.70612896000239,53527.8280212 2023-10-15,13:47:46.000,288,11014729,13325,0,1697377665,13101.671900159992,93.69907983000303,53527.81404696 2023-10-15,13:47:47.000,288,11014764,13285,0,1697377666,13101.712318019992,93.69907983000303,53527.8280212 2023-10-15,13:47:48.000,288,11014730,13405,0,1697377667,13101.732526949992,93.72727635000047,53527.86295680001 2023-10-15,13:47:49.000,288,11014721,13205,0,1697377668,13101.712318019992,93.7554728699979,53527.8280212 2023-10-15,13:47:50.000,288,11014716,12925,0,1697377669,13101.725790639997,93.76252200000454,53527.82103408001 2023-10-15,13:47:51.000,288,11014763,13245,0,1697377670,13101.745999569997,93.76252200000454,53527.8280212 2023-10-15,13:47:52.000,288,11014757,13205,0,1697377671,13101.813362669993,93.7554728699979,53527.86295680001 2023-10-15,13:47:53.000,288,11014752,13205,0,1697377672,13101.820098980003,93.79071852000197,53527.77911136 2023-10-15,13:47:54.000,288,11014747,13205,0,1697377673,13101.853780529993,93.7695711300039,53527.84199544001 2023-10-15,13:47:55.000,288,11014749,13085,0,1697377674,13101.894198389993,93.74842373999854,53527.88391816 2023-10-15,13:47:56.000,288,11014768,13245,0,1697377675,13101.900934699988,93.7554728699979,53527.87693104 2023-10-15,13:47:57.000,288,11014769,12965,0,1697377676,13101.867253149998,93.74842373999854,53527.89090528001 2023-10-15,13:47:58.000,288,11014771,13485,0,1697377677,13101.806626359998,93.79776765000133,53527.83500832 2023-10-15,13:47:59.000,288,11014741,13165,0,1697377678,13101.833571599993,93.79776765000133,53527.83500832 2023-10-15,13:48:00.000,288,11014764,13325,0,1697377679,13101.873989459993,93.76252200000454,53527.90487952 2023-10-15,13:48:01.000,288,11014728,13085,0,1697377680,13101.934616249993,93.7695711300039,53527.918853760006 2023-10-15,13:48:02.000,288,11014755,13405,0,1697377681,13101.873989459993,93.74842373999854,53527.869943920006 2023-10-15,13:48:03.000,288,11014725,13245,0,1697377682,13101.860516839988,93.77662026000326,53527.87693104 2023-10-15,13:48:04.000,288,11014743,13165,0,1697377683,13101.921143629988,93.79776765000133,53527.95378936 2023-10-15,13:48:05.000,288,11014802,12765,0,1697377684,13101.914407319993,93.79776765000133,53527.98173784 2023-10-15,13:48:06.000,288,11014766,13045,0,1697377685,13101.914407319993,93.79776765000133,53527.967763600005 2023-10-15,13:48:07.000,288,11014730,13325,0,1697377686,13101.894198389993,93.81186591000005,53527.97475072 2023-10-15,13:48:08.000,288,11014731,13285,0,1697377687,13101.853780529993,93.82596416999877,53527.95378936 2023-10-15,13:48:09.000,288,11014691,13045,0,1697377688,13101.887462079998,93.79071852000197,53527.95378936 2023-10-15,13:48:10.000,288,11014768,13125,0,1697377689,13101.927879939998,93.79071852000197,53528.037634800006 2023-10-15,13:48:11.000,288,11014711,13205,0,1697377690,13101.954825179993,93.79071852000197,53528.04462192 2023-10-15,13:48:12.000,288,11014759,13125,0,1697377691,13101.921143629988,93.81186591000005,53528.02366056 2023-10-15,13:48:13.000,288,11014723,13165,0,1697377692,13101.867253149998,93.76252200000454,53527.99571208 2023-10-15,13:48:14.000,288,11014710,13285,0,1697377693,13101.948088869998,93.79776765000133,53528.02366056 2023-10-15,13:48:15.000,288,11014684,13285,0,1697377694,13101.927879939998,93.79071852000197,53528.065583280004 2023-10-15,13:48:16.000,288,11014735,12965,0,1697377695,13101.914407319993,93.80481678000069,53528.04462192 2023-10-15,13:48:17.000,288,11014709,13205,0,1697377696,13101.921143629988,93.83301329999813,53528.05160904 2023-10-15,13:48:18.000,288,11014755,13125,0,1697377697,13101.867253149998,93.84006243000476,53527.98872496001 2023-10-15,13:48:19.000,288,11014769,12965,0,1697377698,13101.907671009998,93.81186591000005,53528.037634800006 2023-10-15,13:48:20.000,288,11014749,13285,0,1697377699,13101.968297799998,93.81186591000005,53528.12846736001 2023-10-15,13:48:21.000,288,11014781,13085,0,1697377700,13101.975034109993,93.81891503999941,53528.135454480005 2023-10-15,13:48:22.000,288,11014712,13285,0,1697377701,13101.954825179993,93.8682589500022,53528.10750600001 2023-10-15,13:48:23.000,288,11014741,13125,0,1697377702,13101.921143629988,93.82596416999877,53528.065583280004 2023-10-15,13:48:24.000,288,11014755,13205,0,1697377703,13101.860516839988,93.80481678000069,53528.0725704 2023-10-15,13:48:25.000,288,11014743,13005,0,1697377704,13101.968297799998,93.81891503999941,53528.14942872 2023-10-15,13:48:26.000,288,11014722,12925,0,1697377705,13102.008715659998,93.83301329999813,53528.15641584001 2023-10-15,13:48:27.000,288,11014718,13085,0,1697377706,13102.028924589998,93.81891503999941,53528.16340296 2023-10-15,13:48:28.000,288,11014767,13405,0,1697377707,13102.022188279989,93.84711156000412,53528.19135144 2023-10-15,13:48:29.000,288,11014735,12925,0,1697377708,13101.968297799998,93.84711156000412,53528.12148024 2023-10-15,13:48:30.000,288,11014729,13085,0,1697377709,13101.968297799998,93.79776765000133,53528.12846736001 2023-10-15,13:48:31.000,288,11014734,13205,0,1697377710,13102.022188279989,93.80481678000069,53528.16340296 2023-10-15,13:48:32.000,288,11014732,13285,0,1697377711,13102.022188279989,93.79071852000197,53528.19833856001 2023-10-15,13:48:33.000,288,11014759,13085,0,1697377712,13101.954825179993,93.83301329999813,53528.135454480005 2023-10-15,13:48:34.000,288,11014727,13125,0,1697377713,13102.049133519999,93.84711156000412,53528.16340296 2023-10-15,13:48:35.000,288,11014695,12925,0,1697377714,13102.035660899994,93.87530808000156,53528.2123128 2023-10-15,13:48:36.000,288,11014745,13445,0,1697377715,13102.069342449999,93.84006243000476,53528.19833856001 2023-10-15,13:48:37.000,288,11014771,12925,0,1697377716,13102.089551379999,93.83301329999813,53528.17737720001 2023-10-15,13:48:38.000,288,11014749,13365,0,1697377717,13102.055869829994,93.85416069000348,53528.19135144 2023-10-15,13:48:39.000,288,11014762,12965,0,1697377718,13102.035660899994,93.84006243000476,53528.16340296 2023-10-15,13:48:40.000,288,11014763,13005,0,1697377719,13102.049133519999,93.88940634000028,53528.205325680006 2023-10-15,13:48:41.000,288,11014745,13205,0,1697377720,13102.089551379999,93.87530808000156,53528.233274160004 2023-10-15,13:48:42.000,288,11014727,13125,0,1697377721,13102.170387099999,93.8682589500022,53528.29615824001 2023-10-15,13:48:43.000,288,11014718,13365,0,1697377722,13102.14344185999,93.84006243000476,53528.26820976 2023-10-15,13:48:44.000,288,11014812,13405,0,1697377723,13102.129969239999,93.85416069000348,53528.233274160004 2023-10-15,13:48:45.000,288,11014755,13445,0,1697377724,13102.136705549994,93.87530808000156,53528.32410672001 2023-10-15,13:48:46.000,288,11014768,12925,0,1697377725,13102.156914479994,93.88940634000028,53528.282184 2023-10-15,13:48:47.000,288,11014761,13285,0,1697377726,13102.150178169999,93.903504599999,53528.29615824001 2023-10-15,13:48:48.000,288,11014787,13085,0,1697377727,13102.116496619994,93.89645546999964,53528.205325680006 2023-10-15,13:48:49.000,288,11014761,13285,0,1697377728,13102.12323292999,93.8682589500022,53528.26820976 2023-10-15,13:48:50.000,288,11014735,13365,0,1697377729,13102.197332339994,93.87530808000156,53528.33109384 2023-10-15,13:48:51.000,288,11014725,13125,0,1697377730,13102.20406864999,93.88235721000092,53528.34506808001 2023-10-15,13:48:52.000,288,11014753,13205,0,1697377731,13102.20406864999,93.903504599999,53528.32410672001 2023-10-15,13:48:53.000,288,11014747,13245,0,1697377732,13102.10302399999,93.88235721000092,53528.254235520006 2023-10-15,13:48:54.000,288,11014748,13125,0,1697377733,13102.150178169999,93.86120982000284,53528.303145360005 2023-10-15,13:48:55.000,288,11014717,13325,0,1697377734,13102.177123409994,93.84006243000476,53528.3171196 2023-10-15,13:48:56.000,288,11014731,13165,0,1697377735,13102.156914479994,93.82596416999877,53528.34506808001 2023-10-15,13:48:57.000,288,11014753,13165,0,1697377736,13102.19059603,93.83301329999813,53528.36602944001 2023-10-15,13:48:58.000,288,11014754,13165,0,1697377737,13102.116496619994,93.78366939000261,53528.31013248 2023-10-15,13:48:59.000,288,11014732,13365,0,1697377738,13102.12323292999,93.80481678000069,53528.32410672001 2023-10-15,13:49:00.000,288,11014767,12845,0,1697377739,13102.129969239999,93.77662026000326,53528.39397792001 2023-10-15,13:49:01.000,288,11014737,12925,0,1697377740,13102.109760309999,93.79071852000197,53528.36602944001 2023-10-15,13:49:02.000,288,11014744,13245,0,1697377741,13102.049133519999,93.7202272200011,53528.352055200005 2023-10-15,13:49:03.000,288,11014742,13285,0,1697377742,13102.049133519999,93.72727635000047,53528.352055200005 2023-10-15,13:49:04.000,288,11014734,13365,0,1697377743,13101.968297799998,93.68498157000431,53528.34506808001 2023-10-15,13:49:05.000,288,11014762,13285,0,1697377744,13102.028924589998,93.69907983000303,53528.33808096 2023-10-15,13:49:06.000,288,11014700,12965,0,1697377745,13102.008715659998,93.67793243999768,53528.37301656001 2023-10-15,13:49:07.000,288,11014720,13085,0,1697377746,13102.035660899994,93.62858853000216,53528.42891352 2023-10-15,13:49:08.000,288,11014667,13245,0,1697377747,13102.015451969994,93.6215394000028,53528.44987488 2023-10-15,13:49:09.000,288,11014752,13245,0,1697377748,13101.887462079998,93.6215394000028,53528.3171196 2023-10-15,13:49:10.000,288,11014753,13205,0,1697377749,13101.921143629988,93.57219549000001,53528.34506808001 2023-10-15,13:49:11.000,288,11014754,13165,0,1697377750,13101.907671009998,93.56514636000065,53528.33808096 2023-10-15,13:49:12.000,288,11014748,13405,0,1697377751,13101.887462079998,93.55104810000194,53528.3869908 2023-10-15,13:49:13.000,288,11014786,13565,0,1697377752,13101.813362669993,93.5228515800045,53528.35904232 2023-10-15,13:49:14.000,288,11014764,13365,0,1697377753,13101.799890050002,93.5087533199985,53528.3171196 2023-10-15,13:49:15.000,288,11014715,13125,0,1697377754,13101.847044219998,93.51580244999786,53528.34506808001 2023-10-15,13:49:16.000,288,11014753,13445,0,1697377755,13101.799890050002,93.51580244999786,53528.35904232 2023-10-15,13:49:17.000,288,11014703,13125,0,1697377756,13101.759472190002,93.50170418999915,53528.35904232 2023-10-15,13:49:18.000,288,11014674,13205,0,1697377757,13101.651691229992,93.47350767000171,53528.31013248 2023-10-15,13:49:19.000,288,11014738,13085,0,1697377758,13101.678636470002,93.51580244999786,53528.303145360005 2023-10-15,13:49:20.000,288,11014778,13165,0,1697377759,13101.685372779997,93.48760593000043,53528.38000368 2023-10-15,13:49:21.000,288,11014765,13565,0,1697377760,13101.685372779997,93.47350767000171,53528.352055200005 2023-10-15,13:49:22.000,288,11014765,13125,0,1697377761,13101.685372779997,93.49465505999979,53528.34506808001 2023-10-15,13:49:23.000,288,11014741,13245,0,1697377762,13101.651691229992,93.48760593000043,53528.303145360005 2023-10-15,13:49:24.000,288,11014753,13165,0,1697377763,13101.678636470002,93.48760593000043,53528.35904232 2023-10-15,13:49:25.000,288,11014718,12925,0,1697377764,13101.604537059997,93.51580244999786,53528.303145360005 2023-10-15,13:49:26.000,288,11014698,13245,0,1697377765,13101.624745989997,93.46645854000235,53528.3171196 2023-10-15,13:49:27.000,288,11014761,13085,0,1697377766,13101.584328129997,93.48055680000107,53528.24026128 2023-10-15,13:49:28.000,288,11014764,13165,0,1697377767,13101.530437649992,93.49465505999979,53528.26122264 2023-10-15,13:49:29.000,288,11014714,13285,0,1697377768,13101.503492409996,93.5087533199985,53528.16340296 2023-10-15,13:49:30.000,288,11014735,13245,0,1697377769,13101.564119199997,93.51580244999786,53528.33808096 2023-10-15,13:49:31.000,288,11014714,13285,0,1697377770,13101.584328129997,93.50170418999915,53528.33808096 2023-10-15,13:49:32.000,288,11014791,13165,0,1697377771,13101.543910269997,93.51580244999786,53528.28917112 2023-10-15,13:49:33.000,288,11014704,13125,0,1697377772,13101.523701339996,93.56514636000065,53528.26122264 2023-10-15,13:49:34.000,288,11014727,13525,0,1697377773,13101.449601929991,93.56514636000065,53528.19833856001 2023-10-15,13:49:35.000,288,11014800,13205,0,1697377774,13101.496756100001,93.60744114000408,53528.16340296 2023-10-15,13:49:36.000,288,11014744,12965,0,1697377775,13101.523701339996,93.59334287999809,53528.205325680006 2023-10-15,13:49:37.000,288,11014725,13125,0,1697377776,13101.537173960001,93.61449027000344,53528.2123128 2023-10-15,13:49:38.000,288,11014747,13485,0,1697377777,13101.483283479996,93.64973592000024,53528.205325680006 2023-10-15,13:49:39.000,288,11014721,13365,0,1697377778,13101.496756100001,93.64268679000088,53528.10051888 2023-10-15,13:49:40.000,288,11014765,13085,0,1697377779,13101.543910269997,93.63563766000152,53528.17737720001 2023-10-15,13:49:41.000,288,11014738,13125,0,1697377780,13101.496756100001,93.64973592000024,53528.19833856001 2023-10-15,13:49:42.000,288,11014736,13165,0,1697377781,13101.510228719992,93.63563766000152,53528.19833856001 2023-10-15,13:49:43.000,288,11014719,13285,0,1697377782,13101.449601929991,93.64268679000088,53528.0725704 2023-10-15,13:49:44.000,288,11014764,13325,0,1697377783,13101.476547170001,93.62858853000216,53528.09353176 2023-10-15,13:49:45.000,288,11014695,13245,0,1697377784,13101.570855509992,93.67088330999832,53528.15641584001 2023-10-15,13:49:46.000,288,11014733,13245,0,1697377785,13101.624745989997,93.62858853000216,53528.19135144 2023-10-15,13:49:47.000,288,11014752,13005,0,1697377786,13101.631482299992,93.63563766000152,53528.19833856001 2023-10-15,13:49:48.000,288,11014731,13045,0,1697377787,13101.644954919997,93.63563766000152,53528.16340296 2023-10-15,13:49:49.000,288,11014718,13405,0,1697377788,13101.604537059997,93.62858853000216,53528.10750600001 2023-10-15,13:49:50.000,288,11014706,13205,0,1697377789,13101.631482299992,93.6567850499996,53528.12846736001 2023-10-15,13:49:51.000,288,11014714,13165,0,1697377790,13101.624745989997,93.6215394000028,53528.10051888 2023-10-15,13:49:52.000,288,11014728,13365,0,1697377791,13101.631482299992,93.61449027000344,53528.11449312 2023-10-15,13:49:53.000,288,11014748,13245,0,1697377792,13101.631482299992,93.64268679000088,53528.10051888 2023-10-15,13:49:54.000,288,11014747,12885,0,1697377793,13101.678636470002,93.59334287999809,53528.11449312 2023-10-15,13:49:55.000,288,11014788,13365,0,1697377794,13101.745999569997,93.6215394000028,53528.19135144 2023-10-15,13:49:56.000,288,11014714,13485,0,1697377795,13101.772944809993,93.56514636000065,53528.21929992 2023-10-15,13:49:57.000,288,11014754,13285,0,1697377796,13101.779681120002,93.59334287999809,53528.17039008 2023-10-15,13:49:58.000,288,11014765,12965,0,1697377797,13101.826835289998,93.60039201000473,53528.135454480005 2023-10-15,13:49:59.000,288,11014736,13005,0,1697377798,13101.772944809993,93.60744114000408,53528.02366056 2023-10-15,13:50:00.000,288,11014784,12965,0,1697377799,13101.793153739993,93.56514636000065,53528.037634800006 2023-10-15,13:50:01.000,288,11014719,13125,0,1697377800,13101.894198389993,93.55104810000194,53528.17737720001 2023-10-15,13:50:02.000,288,11014727,13085,0,1697377801,13101.934616249993,93.55104810000194,53528.17737720001 2023-10-15,13:50:03.000,288,11014755,13405,0,1697377802,13101.934616249993,93.49465505999979,53528.12148024 2023-10-15,13:50:04.000,288,11014713,13045,0,1697377803,13101.941352559988,93.51580244999786,53528.02366056 2023-10-15,13:50:05.000,288,11014790,13565,0,1697377804,13102.035660899994,93.48760593000043,53528.135454480005 2023-10-15,13:50:06.000,288,11014722,12925,0,1697377805,13102.082815069989,93.50170418999915,53528.15641584001 2023-10-15,13:50:07.000,288,11014741,13165,0,1697377806,13102.089551379999,93.48760593000043,53528.135454480005 2023-10-15,13:50:08.000,288,11014733,13125,0,1697377807,13102.042397209989,93.45940941000299,53528.05859616001 2023-10-15,13:50:09.000,288,11014738,13125,0,1697377808,13102.062606139989,93.48055680000107,53528.065583280004 2023-10-15,13:50:10.000,288,11014740,13205,0,1697377809,13102.16365078999,93.45236028000363,53528.1424416 2023-10-15,13:50:11.000,288,11014754,13285,0,1697377810,13102.170387099999,93.44531115000427,53528.16340296 2023-10-15,13:50:12.000,288,11014755,13245,0,1697377811,13102.217541269994,93.4100655000002,53528.15641584001 2023-10-15,13:50:13.000,288,11014773,12925,0,1697377812,13102.16365078999,93.45236028000363,53528.09353176 2023-10-15,13:50:14.000,288,11014737,13365,0,1697377813,13102.217541269994,93.42416375999892,53528.12148024 2023-10-15,13:50:15.000,288,11014714,13325,0,1697377814,13102.217541269994,93.4100655000002,53528.12846736001 2023-10-15,13:50:16.000,288,11014768,13285,0,1697377815,13102.27143175,93.3748198500034,53528.17039008 2023-10-15,13:50:17.000,288,11014764,13085,0,1697377816,13102.32532222999,93.36777072000405,53528.15641584001 2023-10-15,13:50:18.000,288,11014738,13445,0,1697377817,13102.31184961,93.35367245999805,53528.135454480005 2023-10-15,13:50:19.000,288,11014738,13285,0,1697377818,13102.28490436999,93.35367245999805,53528.17039008 2023-10-15,13:50:20.000,288,11014763,12925,0,1697377819,13102.3724764,93.32547594000062,53528.233274160004 2023-10-15,13:50:21.000,288,11014746,12925,0,1697377820,13102.359003779995,93.33252506999997,53528.17737720001 2023-10-15,13:50:22.000,288,11014793,13205,0,1697377821,13102.38594901999,93.31842681000126,53528.17039008 2023-10-15,13:50:23.000,288,11014737,13285,0,1697377822,13102.338794849995,93.32547594000062,53528.12148024 2023-10-15,13:50:24.000,288,11014736,12805,0,1697377823,13102.318585919995,93.3113776800019,53528.135454480005 2023-10-15,13:50:25.000,288,11014743,13245,0,1697377824,13102.36574008999,93.33957419999933,53528.24724840001 2023-10-15,13:50:26.000,288,11014738,13165,0,1697377825,13102.43310319,93.29023029000382,53528.22628704001 2023-10-15,13:50:27.000,288,11014714,13405,0,1697377826,13102.44657580999,93.32547594000062,53528.233274160004 2023-10-15,13:50:28.000,288,11014767,13325,0,1697377827,13102.45331212,93.30432855000254,53528.26820976 2023-10-15,13:50:29.000,288,11014746,12845,0,1697377828,13102.45331212,93.29727942000318,53528.22628704001 2023-10-15,13:50:30.000,288,11014798,13445,0,1697377829,13102.439839499995,93.30432855000254,53528.22628704001 2023-10-15,13:50:31.000,288,11014729,13245,0,1697377830,13102.43310319,93.34662332999869,53528.28917112 2023-10-15,13:50:32.000,288,11014711,13285,0,1697377831,13102.43310319,93.35367245999805,53528.233274160004 2023-10-15,13:50:33.000,288,11014750,13365,0,1697377832,13102.42636687999,93.38891811000212,53528.21929992 2023-10-15,13:50:34.000,288,11014728,13245,0,1697377833,13102.49372998,93.38891811000212,53528.31013248 2023-10-15,13:50:35.000,288,11014746,13245,0,1697377834,13102.51393891,93.3748198500034,53528.32410672001 2023-10-15,13:50:36.000,288,11014738,13205,0,1697377835,13102.500466289996,93.38186898000276,53528.27519688001 2023-10-15,13:50:37.000,288,11014736,13085,0,1697377836,13102.44657580999,93.39596724000148,53528.28917112 2023-10-15,13:50:38.000,288,11014720,13285,0,1697377837,13102.46678473999,93.36072159000469,53528.31013248 2023-10-15,13:50:39.000,288,11014728,13085,0,1697377838,13102.399421639995,93.36777072000405,53528.28917112 2023-10-15,13:50:40.000,288,11014704,13245,0,1697377839,13102.399421639995,93.3748198500034,53528.33808096 2023-10-15,13:50:41.000,288,11014728,13205,0,1697377840,13102.40615794999,93.36072159000469,53528.40795216 2023-10-15,13:50:42.000,288,11014715,13125,0,1697377841,13102.41289426,93.38186898000276,53528.40795216 2023-10-15,13:50:43.000,288,11014720,13285,0,1697377842,13102.39268533,93.39596724000148,53528.39397792001 2023-10-15,13:50:44.000,288,11014762,13405,0,1697377843,13102.338794849995,93.39596724000148,53528.29615824001 2023-10-15,13:50:45.000,288,11014778,13405,0,1697377844,13102.3724764,93.39596724000148,53528.43590064 2023-10-15,13:50:46.000,288,11014713,13165,0,1697377845,13102.338794849995,93.42416375999892,53528.36602944001 2023-10-15,13:50:47.000,288,11014771,13165,0,1697377846,13102.30511329999,93.45236028000363,53528.38000368 2023-10-15,13:50:48.000,288,11014759,13325,0,1697377847,13102.237750199994,93.45236028000363,53528.303145360005 2023-10-15,13:50:49.000,288,11014739,13405,0,1697377848,13102.25122282,93.44531115000427,53528.34506808001 2023-10-15,13:50:50.000,288,11014780,12965,0,1697377849,13102.318585919995,93.43826202000491,53528.421926400006 2023-10-15,13:50:51.000,288,11014752,13405,0,1697377850,13102.27143175,93.44531115000427,53528.42891352 2023-10-15,13:50:52.000,288,11014734,13325,0,1697377851,13102.22427757999,93.44531115000427,53528.46384912001 2023-10-15,13:50:53.000,288,11014769,13245,0,1697377852,13102.10302399999,93.42416375999892,53528.38000368 2023-10-15,13:50:54.000,288,11014761,12925,0,1697377853,13102.156914479994,93.45236028000363,53528.41493928001 2023-10-15,13:50:55.000,288,11014745,13005,0,1697377854,13102.109760309999,93.40301637000084,53528.40795216 2023-10-15,13:50:56.000,288,11014771,13405,0,1697377855,13102.10302399999,93.39596724000148,53528.43590064 2023-10-15,13:50:57.000,288,11014776,13045,0,1697377856,13102.10302399999,93.39596724000148,53528.38000368 2023-10-15,13:50:58.000,288,11014755,13285,0,1697377857,13102.022188279989,93.3748198500034,53528.36602944001 2023-10-15,13:50:59.000,288,11014738,13245,0,1697377858,13101.995243039994,93.42416375999892,53528.400965040004 2023-10-15,13:51:00.000,288,11014753,12965,0,1697377859,13102.022188279989,93.36777072000405,53528.400965040004 2023-10-15,13:51:01.000,288,11014773,13325,0,1697377860,13101.968297799998,93.35367245999805,53528.421926400006 2023-10-15,13:51:02.000,288,11014767,13445,0,1697377861,13101.941352559988,93.38186898000276,53528.32410672001 2023-10-15,13:51:03.000,288,11014750,13645,0,1697377862,13101.840307910003,93.35367245999805,53528.352055200005 2023-10-15,13:51:04.000,288,11014766,13325,0,1697377863,13101.833571599993,93.35367245999805,53528.33109384 2023-10-15,13:51:05.000,288,11014747,13125,0,1697377864,13101.867253149998,93.33957419999933,53528.39397792001 2023-10-15,13:51:06.000,288,11014754,13085,0,1697377865,13101.826835289998,93.30432855000254,53528.421926400006 2023-10-15,13:51:07.000,288,11014727,13125,0,1697377866,13101.820098980003,93.27613202999783,53528.42891352 2023-10-15,13:51:08.000,288,11014777,13445,0,1697377867,13101.799890050002,93.28318116000446,53528.41493928001 2023-10-15,13:51:09.000,288,11014712,13325,0,1697377868,13101.692109089992,93.27613202999783,53528.303145360005 2023-10-15,13:51:10.000,288,11014758,13445,0,1697377869,13101.705581709997,93.2620337699991,53528.33808096 2023-10-15,13:51:11.000,288,11014708,13285,0,1697377870,13101.705581709997,93.2620337699991,53528.3869908 2023-10-15,13:51:12.000,288,11014707,13205,0,1697377871,13101.665163849997,93.24088638000103,53528.37301656001 2023-10-15,13:51:13.000,288,11014728,13485,0,1697377872,13101.604537059997,93.24088638000103,53528.33808096 2023-10-15,13:51:14.000,288,11014742,13125,0,1697377873,13101.591064439992,93.24793551000039,53528.34506808001 2023-10-15,13:51:15.000,288,11014749,13045,0,1697377874,13101.651691229992,93.21973899000295,53528.3869908 2023-10-15,13:51:16.000,288,11014748,13445,0,1697377875,13101.624745989997,93.2126898600036,53528.352055200005 2023-10-15,13:51:17.000,288,11014798,13085,0,1697377876,13101.537173960001,93.21973899000295,53528.282184 2023-10-15,13:51:18.000,288,11014759,13085,0,1697377877,13101.530437649992,93.19859160000487,53528.21929992 2023-10-15,13:51:19.000,288,11014769,13085,0,1697377878,13101.483283479996,93.22678812000231,53528.33808096 2023-10-15,13:51:20.000,288,11014695,13205,0,1697377879,13101.523701339996,93.22678812000231,53528.37301656001 2023-10-15,13:51:21.000,288,11014743,13445,0,1697377880,13101.510228719992,93.22678812000231,53528.36602944001 2023-10-15,13:51:22.000,288,11014709,13365,0,1697377881,13101.469810859991,93.24088638000103,53528.35904232 2023-10-15,13:51:23.000,288,11014724,13125,0,1697377882,13101.456338240001,93.20564073000423,53528.27519688001 2023-10-15,13:51:24.000,288,11014737,13165,0,1697377883,13101.483283479996,93.24088638000103,53528.33109384 2023-10-15,13:51:25.000,288,11014802,12965,0,1697377884,13101.469810859991,93.20564073000423,53528.32410672001 2023-10-15,13:51:26.000,288,11014780,13565,0,1697377885,13101.436129310001,93.24088638000103,53528.32410672001 2023-10-15,13:51:27.000,288,11014730,13205,0,1697377886,13101.436129310001,93.23383725000167,53528.31013248 2023-10-15,13:51:28.000,288,11014764,13565,0,1697377887,13101.41592038,93.17744420999952,53528.32410672001 2023-10-15,13:51:29.000,288,11014744,13365,0,1697377888,13101.37550252,93.19154246999824,53528.31013248 2023-10-15,13:51:30.000,288,11014735,13285,0,1697377889,13101.35529359,93.21973899000295,53528.27519688001 2023-10-15,13:51:31.000,288,11014731,13285,0,1697377890,13101.382238829996,93.2126898600036,53528.27519688001 2023-10-15,13:51:32.000,288,11014751,13325,0,1697377891,13101.382238829996,93.2126898600036,53528.27519688001 2023-10-15,13:51:33.000,288,11014764,13005,0,1697377892,13101.39571145,93.19859160000487,53528.303145360005 2023-10-15,13:51:34.000,288,11014744,13285,0,1697377893,13101.35529359,93.2620337699991,53528.19833856001 2023-10-15,13:51:35.000,288,11014793,13045,0,1697377894,13101.33508466,93.24793551000039,53528.2123128 2023-10-15,13:51:36.000,288,11014797,13245,0,1697377895,13101.37550252,93.29023029000382,53528.24724840001 2023-10-15,13:51:37.000,288,11014772,13005,0,1697377896,13101.37550252,93.33957419999933,53528.24724840001 2023-10-15,13:51:38.000,288,11014772,13005,0,1697377897,13101.348557279991,93.33252506999997,53528.282184 2023-10-15,13:51:39.000,288,11014757,13045,0,1697377898,13101.348557279991,93.29023029000382,53528.24724840001 2023-10-15,13:51:40.000,288,11014705,13125,0,1697377899,13101.37550252,93.31842681000126,53528.28917112 2023-10-15,13:51:41.000,288,11014742,13245,0,1697377900,13101.362029899996,93.27613202999783,53528.254235520006 2023-10-15,13:51:42.000,288,11014756,13125,0,1697377901,13101.348557279991,93.3113776800019,53528.233274160004 2023-10-15,13:51:43.000,288,11014758,13285,0,1697377902,13101.31487573,93.36072159000469,53528.11449312 2023-10-15,13:51:44.000,288,11014805,13405,0,1697377903,13101.30813941999,93.35367245999805,53528.184364320005 2023-10-15,13:51:45.000,288,11014764,13165,0,1697377904,13101.362029899996,93.34662332999869,53528.22628704001 2023-10-15,13:51:46.000,288,11014758,13045,0,1697377905,13101.429392999991,93.39596724000148,53528.233274160004 2023-10-15,13:51:47.000,288,11014767,13325,0,1697377906,13101.39571145,93.36072159000469,53528.184364320005 2023-10-15,13:51:48.000,288,11014716,13285,0,1697377907,13101.402447759996,93.39596724000148,53528.21929992 2023-10-15,13:51:49.000,288,11014766,13365,0,1697377908,13101.35529359,93.42416375999892,53528.17039008 2023-10-15,13:51:50.000,288,11014782,13605,0,1697377909,13101.402447759996,93.43121288999828,53528.11449312 2023-10-15,13:51:51.000,288,11014729,13605,0,1697377910,13101.442865619996,93.47350767000171,53528.2123128 2023-10-15,13:51:52.000,288,11014722,13445,0,1697377911,13101.402447759996,93.50170418999915,53528.22628704001 2023-10-15,13:51:53.000,288,11014751,13285,0,1697377912,13101.37550252,93.51580244999786,53528.14942872 2023-10-15,13:51:54.000,288,11014722,13125,0,1697377913,13101.39571145,93.53694984000322,53528.17039008 2023-10-15,13:51:55.000,288,11014756,13245,0,1697377914,13101.388975139991,93.57219549000001,53528.10750600001 2023-10-15,13:51:56.000,288,11014700,13365,0,1697377915,13101.456338240001,93.58629374999873,53528.19135144 2023-10-15,13:51:57.000,288,11014778,13245,0,1697377916,13101.469810859991,93.59334287999809,53528.15641584001 2023-10-15,13:51:58.000,288,11014732,13005,0,1697377917,13101.469810859991,93.60744114000408,53528.17039008 2023-10-15,13:51:59.000,288,11014739,13365,0,1697377918,13101.429392999991,93.64973592000024,53528.12846736001 2023-10-15,13:52:00.000,288,11014774,13205,0,1697377919,13101.39571145,93.64268679000088,53528.10750600001 2023-10-15,13:52:01.000,288,11014723,13365,0,1697377920,13101.388975139991,93.68498157000431,53528.10051888 2023-10-15,13:52:02.000,288,11014714,13085,0,1697377921,13101.449601929991,93.69907983000303,53528.19135144 2023-10-15,13:52:03.000,288,11014755,13245,0,1697377922,13101.490019789991,93.69203070000367,53528.19135144 2023-10-15,13:52:04.000,288,11014724,13125,0,1697377923,13101.456338240001,93.70612896000239,53528.184364320005 2023-10-15,13:52:05.000,288,11014729,12965,0,1697377924,13101.409184069991,93.7202272200011,53528.07955752001 2023-10-15,13:52:06.000,288,11014715,12925,0,1697377925,13101.388975139991,93.69907983000303,53528.14942872 2023-10-15,13:52:07.000,288,11014779,13405,0,1697377926,13101.409184069991,93.7202272200011,53528.17039008 2023-10-15,13:52:08.000,288,11014744,13085,0,1697377927,13101.32834834999,93.67088330999832,53528.135454480005 2023-10-15,13:52:09.000,288,11014776,13165,0,1697377928,13101.341820969996,93.7202272200011,53528.086544640006 2023-10-15,13:52:10.000,288,11014739,13245,0,1697377929,13101.39571145,93.68498157000431,53528.2123128 2023-10-15,13:52:11.000,288,11014718,13365,0,1697377930,13101.409184069991,93.69203070000367,53528.19135144 2023-10-15,13:52:12.000,288,11014794,13445,0,1697377931,13101.37550252,93.69203070000367,53528.19833856001 2023-10-15,13:52:13.000,288,11014754,13405,0,1697377932,13101.341820969996,93.6567850499996,53528.135454480005 2023-10-15,13:52:14.000,288,11014729,13325,0,1697377933,13101.301403109996,93.63563766000152,53528.135454480005 2023-10-15,13:52:15.000,288,11014689,13405,0,1697377934,13101.27445787,93.6567850499996,53528.11449312 2023-10-15,13:52:16.000,288,11014764,13205,0,1697377935,13101.30813941999,93.62858853000216,53528.205325680006 2023-10-15,13:52:17.000,288,11014710,13405,0,1697377936,13101.2946668,93.59334287999809,53528.233274160004 2023-10-15,13:52:18.000,288,11014750,13085,0,1697377937,13101.27445787,93.57924461999937,53528.10051888 2023-10-15,13:52:19.000,288,11014781,13365,0,1697377938,13101.260985249995,93.57219549000001,53528.14942872 2023-10-15,13:52:20.000,288,11014781,13325,0,1697377939,13101.321612039996,93.55104810000194,53528.16340296 2023-10-15,13:52:21.000,288,11014774,13445,0,1697377940,13101.25424894,93.55104810000194,53528.17039008 2023-10-15,13:52:22.000,288,11014776,13645,0,1697377941,13101.23404001,93.48055680000107,53528.1424416 2023-10-15,13:52:23.000,288,11014753,13245,0,1697377942,13101.180149529995,93.5087533199985,53528.0725704 2023-10-15,13:52:24.000,288,11014719,13005,0,1697377943,13101.159940599995,93.51580244999786,53528.09353176 2023-10-15,13:52:25.000,288,11014733,13285,0,1697377944,13101.18688583999,93.48760593000043,53528.15641584001 2023-10-15,13:52:26.000,288,11014749,13285,0,1697377945,13101.16667690999,93.49465505999979,53528.17737720001 2023-10-15,13:52:27.000,288,11014729,13365,0,1697377946,13101.159940599995,93.48760593000043,53528.184364320005 2023-10-15,13:52:28.000,288,11014748,13245,0,1697377947,13101.119522739995,93.50170418999915,53528.15641584001 2023-10-15,13:52:29.000,288,11014751,13005,0,1697377948,13101.05215964,93.52990071000386,53528.02366056 2023-10-15,13:52:30.000,288,11014768,13285,0,1697377949,13101.058895949995,93.48760593000043,53528.10750600001 2023-10-15,13:52:31.000,288,11014821,13405,0,1697377950,13101.03195071,93.5087533199985,53528.11449312 2023-10-15,13:52:32.000,288,11014719,13165,0,1697377951,13100.998269159994,93.51580244999786,53528.17737720001 2023-10-15,13:52:33.000,288,11014740,13125,0,1697377952,13100.910697129999,93.54399897000258,53528.09353176 2023-10-15,13:52:34.000,288,11014754,13565,0,1697377953,13100.92416974999,93.5580972300013,53528.14942872 2023-10-15,13:52:35.000,288,11014741,13245,0,1697377954,13100.97132392,93.53694984000322,53528.17039008 2023-10-15,13:52:36.000,288,11014765,13405,0,1697377955,13100.951114989999,93.56514636000065,53528.14942872 2023-10-15,13:52:37.000,288,11014748,13085,0,1697377956,13100.843334029989,93.5580972300013,53528.10051888 2023-10-15,13:52:38.000,288,11014735,13245,0,1697377957,13100.802916169989,93.56514636000065,53528.02366056 2023-10-15,13:52:39.000,288,11014773,13445,0,1697377958,13100.769234619998,93.61449027000344,53528.0725704 2023-10-15,13:52:40.000,288,11014736,13325,0,1697377959,13100.742289379989,93.59334287999809,53528.037634800006 2023-10-15,13:52:41.000,288,11014775,13325,0,1697377960,13100.789443549998,93.62858853000216,53528.11449312 2023-10-15,13:52:42.000,288,11014769,13205,0,1697377961,13100.809652479998,93.6567850499996,53528.10750600001 2023-10-15,13:52:43.000,288,11014736,13205,0,1697377962,13100.762498309989,93.64973592000024,53528.086544640006 2023-10-15,13:52:44.000,288,11014731,13285,0,1697377963,13100.722080449988,93.67088330999832,53528.0026992 2023-10-15,13:52:45.000,288,11014741,13445,0,1697377964,13100.722080449988,93.7202272200011,53528.0725704 2023-10-15,13:52:46.000,288,11014782,13325,0,1697377965,13100.742289379989,93.69907983000303,53528.05859616001 2023-10-15,13:52:47.000,288,11014749,13245,0,1697377966,13100.742289379989,93.73432547999982,53528.065583280004 2023-10-15,13:52:48.000,288,11014740,13285,0,1697377967,13100.661453659988,93.7202272200011,53528.03064768001 2023-10-15,13:52:49.000,288,11014735,13245,0,1697377968,13100.701871519988,93.70612896000239,53528.00968632001 2023-10-15,13:52:50.000,288,11014737,13325,0,1697377969,13100.755761999993,93.7202272200011,53528.09353176 2023-10-15,13:52:51.000,288,11014721,13205,0,1697377970,13100.789443549998,93.72727635000047,53528.086544640006 2023-10-15,13:52:52.000,288,11014728,13445,0,1697377971,13100.836597719994,93.7554728699979,53528.05859616001 2023-10-15,13:52:53.000,288,11014743,12885,0,1697377972,13100.755761999993,93.79071852000197,53527.93981512001 2023-10-15,13:52:54.000,288,11014747,13245,0,1697377973,13100.701871519988,93.78366939000261,53527.897892400004 2023-10-15,13:52:55.000,288,11014729,13325,0,1697377974,13100.762498309989,93.81891503999941,53527.90487952 2023-10-15,13:52:56.000,288,11014770,13325,0,1697377975,13100.762498309989,93.81186591000005,53527.92584088 2023-10-15,13:52:57.000,288,11014720,13245,0,1697377976,13100.769234619998,93.79776765000133,53528.016673440005 2023-10-15,13:52:58.000,288,11014790,13005,0,1697377977,13100.823125099989,93.84006243000476,53527.98173784 2023-10-15,13:52:59.000,288,11014730,12885,0,1697377978,13100.870279269999,93.84711156000412,53528.02366056 2023-10-15,13:53:00.000,288,11014748,12885,0,1697377979,13100.883751889989,93.84006243000476,53528.03064768001 2023-10-15,13:53:01.000,288,11014759,13165,0,1697377980,13100.897224509994,93.84711156000412,53528.0725704 2023-10-15,13:53:02.000,288,11014795,13085,0,1697377981,13100.890488199999,93.903504599999,53527.96077648001 2023-10-15,13:53:03.000,288,11014800,13205,0,1697377982,13100.850070339999,93.91055372999836,53527.97475072 2023-10-15,13:53:04.000,288,11014744,13405,0,1697377983,13100.856806649994,93.93875025000307,53527.96077648001 2023-10-15,13:53:05.000,288,11014701,13245,0,1697377984,13100.951114989999,93.94579938000243,53528.02366056 2023-10-15,13:53:06.000,288,11014742,13205,0,1697377985,13100.98479653999,93.93170112000371,53528.037634800006 2023-10-15,13:53:07.000,288,11014756,13245,0,1697377986,13100.978060229994,93.95284851000179,53528.05160904 2023-10-15,13:53:08.000,288,11014784,13125,0,1697377987,13100.998269159994,93.93875025000307,53528.07955752001 2023-10-15,13:53:09.000,288,11014737,13125,0,1697377988,13100.92416974999,93.99514328999794,53527.967763600005 2023-10-15,13:53:10.000,288,11014699,13205,0,1697377989,13100.96458760999,94.00924155000394,53528.00968632001 2023-10-15,13:53:11.000,288,11014772,13085,0,1697377990,13100.978060229994,93.98104502999922,53528.016673440005 2023-10-15,13:53:12.000,288,11014732,13045,0,1697377991,13100.97132392,93.99514328999794,53528.00968632001 2023-10-15,13:53:13.000,288,11014747,13005,0,1697377992,13100.951114989999,93.99514328999794,53527.98872496001 2023-10-15,13:53:14.000,288,11014792,13085,0,1697377993,13100.978060229994,93.98809415999858,53528.0026992 2023-10-15,13:53:15.000,288,11014763,13125,0,1697377994,13101.018478089994,93.95284851000179,53528.07955752001 2023-10-15,13:53:16.000,288,11014761,13205,0,1697377995,13101.04542332999,93.99514328999794,53528.05859616001 2023-10-15,13:53:17.000,288,11014749,13245,0,1697377996,13101.04542332999,93.97399589999986,53528.04462192 2023-10-15,13:53:18.000,288,11014738,13245,0,1697377997,13101.058895949995,93.9669467700005,53528.05859616001 2023-10-15,13:53:19.000,288,11014723,13005,0,1697377998,13100.951114989999,93.93170112000371,53528.00968632001 2023-10-15,13:53:20.000,288,11014741,13005,0,1697377999,13100.97132392,93.95284851000179,53527.98872496001 2023-10-15,13:53:21.000,288,11014754,13285,0,1697378000,13101.018478089994,93.97399589999986,53528.10051888 2023-10-15,13:53:22.000,288,11014740,13125,0,1697378001,13101.079104879995,93.95284851000179,53528.135454480005 2023-10-15,13:53:23.000,288,11014751,13125,0,1697378002,13101.05215964,93.93875025000307,53528.11449312 2023-10-15,13:53:24.000,288,11014743,13125,0,1697378003,13101.06563225999,93.93170112000371,53528.10051888 2023-10-15,13:53:25.000,288,11014754,13045,0,1697378004,13101.03195071,93.9669467700005,53528.05160904 2023-10-15,13:53:26.000,288,11014758,13365,0,1697378005,13101.058895949995,93.97399589999986,53528.0026992 2023-10-15,13:53:27.000,288,11014782,13005,0,1697378006,13101.119522739995,93.91760285999771,53528.07955752001 2023-10-15,13:53:28.000,288,11014746,13165,0,1697378007,13101.08584118999,93.9669467700005,53528.00968632001 2023-10-15,13:53:29.000,288,11014752,13005,0,1697378008,13101.10605011999,93.97399589999986,53528.037634800006 2023-10-15,13:53:30.000,288,11014719,13205,0,1697378009,13101.180149529995,93.93170112000371,53528.11449312 2023-10-15,13:53:31.000,288,11014729,13685,0,1697378010,13101.19362215,93.93170112000371,53528.10750600001 2023-10-15,13:53:32.000,288,11014766,13165,0,1697378011,13101.22730369999,93.95989764000115,53528.086544640006 2023-10-15,13:53:33.000,288,11014755,13005,0,1697378012,13101.17341322,93.98809415999858,53528.02366056 2023-10-15,13:53:34.000,288,11014719,12925,0,1697378013,13101.240776319995,93.98809415999858,53528.086544640006 2023-10-15,13:53:35.000,288,11014729,13525,0,1697378014,13101.281194179996,93.98809415999858,53528.086544640006 2023-10-15,13:53:36.000,288,11014792,13445,0,1697378015,13101.2946668,93.97399589999986,53528.09353176 2023-10-15,13:53:37.000,288,11014798,12965,0,1697378016,13101.35529359,93.98104502999922,53528.15641584001 2023-10-15,13:53:38.000,288,11014753,13365,0,1697378017,13101.31487573,94.0162906800033,53528.09353176 2023-10-15,13:53:39.000,288,11014752,13085,0,1697378018,13101.321612039996,94.00219242000458,53528.09353176 2023-10-15,13:53:40.000,288,11014731,13125,0,1697378019,13101.442865619996,94.03743807000137,53528.16340296 2023-10-15,13:53:41.000,288,11014796,12965,0,1697378020,13101.422656689996,94.03038894000201,53528.19135144 2023-10-15,13:53:42.000,288,11014752,13085,0,1697378021,13101.456338240001,94.05153633000009,53528.09353176 2023-10-15,13:53:43.000,288,11014757,13045,0,1697378022,13101.362029899996,94.03743807000137,53528.04462192 2023-10-15,13:53:44.000,288,11014768,13085,0,1697378023,13101.402447759996,94.04448720000073,53528.065583280004 2023-10-15,13:53:45.000,288,11014750,13285,0,1697378024,13101.496756100001,94.0797328500048,53528.205325680006 2023-10-15,13:53:46.000,288,11014758,13085,0,1697378025,13101.537173960001,94.07268371999817,53528.19135144 2023-10-15,13:53:47.000,288,11014740,13165,0,1697378026,13101.550646579992,94.10088024000288,53528.24724840001 2023-10-15,13:53:48.000,288,11014746,13245,0,1697378027,13101.550646579992,94.10088024000288,53528.303145360005 2023-10-15,13:53:49.000,288,11014743,13445,0,1697378028,13101.503492409996,94.08678198000416,53528.17737720001 2023-10-15,13:53:50.000,288,11014739,13165,0,1697378029,13101.503492409996,94.10088024000288,53528.22628704001 2023-10-15,13:53:51.000,288,11014798,13165,0,1697378030,13101.570855509992,94.10792937000224,53528.184364320005 2023-10-15,13:53:52.000,288,11014728,13085,0,1697378031,13101.570855509992,94.09383111000352,53528.22628704001 2023-10-15,13:53:53.000,288,11014742,13285,0,1697378032,13101.510228719992,94.1149785000016,53528.21929992 2023-10-15,13:53:54.000,288,11014727,13325,0,1697378033,13101.516965030001,94.10792937000224,53528.233274160004 2023-10-15,13:53:55.000,288,11014727,13245,0,1697378034,13101.577591820002,94.10088024000288,53528.26820976 2023-10-15,13:53:56.000,288,11014750,13605,0,1697378035,13101.564119199997,94.10792937000224,53528.303145360005 2023-10-15,13:53:57.000,288,11014752,13285,0,1697378036,13101.570855509992,94.12907676000032,53528.303145360005 2023-10-15,13:53:58.000,288,11014761,13165,0,1697378037,13101.577591820002,94.08678198000416,53528.28917112 2023-10-15,13:53:59.000,288,11014810,13085,0,1697378038,13101.523701339996,94.15727327999775,53528.2123128 2023-10-15,13:54:00.000,288,11014786,13325,0,1697378039,13101.490019789991,94.1149785000016,53528.233274160004 2023-10-15,13:54:01.000,288,11014801,13365,0,1697378040,13101.557382890001,94.09383111000352,53528.24724840001 2023-10-15,13:54:02.000,288,11014675,13085,0,1697378041,13101.604537059997,94.10792937000224,53528.31013248 2023-10-15,13:54:03.000,288,11014718,13125,0,1697378042,13101.557382890001,94.1149785000016,53528.3171196 2023-10-15,13:54:04.000,288,11014727,13165,0,1697378043,13101.523701339996,94.10088024000288,53528.27519688001 2023-10-15,13:54:05.000,288,11014746,13245,0,1697378044,13101.557382890001,94.12907676000032,53528.32410672001 2023-10-15,13:54:06.000,288,11014733,13125,0,1697378045,13101.557382890001,94.0797328500048,53528.33109384 2023-10-15,13:54:07.000,288,11014734,13125,0,1697378046,13101.537173960001,94.1149785000016,53528.32410672001 2023-10-15,13:54:08.000,288,11014772,13245,0,1697378047,13101.483283479996,94.08678198000416,53528.282184 2023-10-15,13:54:09.000,288,11014732,12925,0,1697378048,13101.469810859991,94.12202763000096,53528.27519688001 2023-10-15,13:54:10.000,288,11014747,13245,0,1697378049,13101.543910269997,94.10088024000288,53528.38000368 2023-10-15,13:54:11.000,288,11014752,13245,0,1697378050,13101.523701339996,94.10792937000224,53528.38000368 2023-10-15,13:54:12.000,288,11014767,13405,0,1697378051,13101.510228719992,94.08678198000416,53528.40795216 2023-10-15,13:54:13.000,288,11014728,13005,0,1697378052,13101.409184069991,94.1149785000016,53528.34506808001 2023-10-15,13:54:14.000,288,11014770,13165,0,1697378053,13101.449601929991,94.13612588999968,53528.37301656001 2023-10-15,13:54:15.000,288,11014748,13085,0,1697378054,13101.469810859991,94.14317501999903,53528.39397792001 2023-10-15,13:54:16.000,288,11014746,13205,0,1697378055,13101.409184069991,94.1149785000016,53528.39397792001 2023-10-15,13:54:17.000,288,11014752,13445,0,1697378056,13101.382238829996,94.13612588999968,53528.29615824001 2023-10-15,13:54:18.000,288,11014764,13085,0,1697378057,13101.388975139991,94.10792937000224,53528.3869908 2023-10-15,13:54:19.000,288,11014743,13285,0,1697378058,13101.37550252,94.09383111000352,53528.33808096 2023-10-15,13:54:20.000,288,11014769,12925,0,1697378059,13101.37550252,94.09383111000352,53528.44288776001 2023-10-15,13:54:21.000,288,11014758,13605,0,1697378060,13101.362029899996,94.10088024000288,53528.42891352 2023-10-15,13:54:22.000,288,11014749,13085,0,1697378061,13101.2946668,94.09383111000352,53528.39397792001 2023-10-15,13:54:23.000,288,11014727,13245,0,1697378062,13101.31487573,94.08678198000416,53528.39397792001 2023-10-15,13:54:24.000,288,11014750,13285,0,1697378063,13101.260985249995,94.07268371999817,53528.3869908 2023-10-15,13:54:25.000,288,11014750,13205,0,1697378064,13101.37550252,94.0797328500048,53528.44987488 2023-10-15,13:54:26.000,288,11014779,13085,0,1697378065,13101.409184069991,94.05153633000009,53528.46384912001 2023-10-15,13:54:27.000,288,11014729,13285,0,1697378066,13101.362029899996,94.05858545999945,53528.44288776001 2023-10-15,13:54:28.000,288,11014738,13445,0,1697378067,13101.341820969996,94.03743807000137,53528.46384912001 2023-10-15,13:54:29.000,288,11014813,13445,0,1697378068,13101.25424894,94.06563458999881,53528.3869908 2023-10-15,13:54:30.000,288,11014747,13205,0,1697378069,13101.24751262999,94.04448720000073,53528.352055200005 2023-10-15,13:54:31.000,288,11014726,12885,0,1697378070,13101.26772155999,94.00924155000394,53528.37301656001 2023-10-15,13:54:32.000,288,11014726,13245,0,1697378071,13101.2946668,94.00219242000458,53528.43590064 2023-10-15,13:54:33.000,288,11014676,12965,0,1697378072,13101.2946668,93.98809415999858,53528.44288776001 2023-10-15,13:54:34.000,288,11014708,13085,0,1697378073,13101.260985249995,94.00924155000394,53528.41493928001 2023-10-15,13:54:35.000,288,11014762,13245,0,1697378074,13101.26772155999,93.99514328999794,53528.38000368 2023-10-15,13:54:36.000,288,11014783,13205,0,1697378075,13101.32834834999,93.97399589999986,53528.43590064 2023-10-15,13:54:37.000,288,11014835,13285,0,1697378076,13101.24751262999,93.98104502999922,53528.43590064 2023-10-15,13:54:38.000,288,11014741,13085,0,1697378077,13101.301403109996,93.94579938000243,53528.456862 2023-10-15,13:54:39.000,288,11014760,13325,0,1697378078,13101.20709476999,93.9669467700005,53528.37301656001 2023-10-15,13:54:40.000,288,11014758,13365,0,1697378079,13101.20709476999,93.98104502999922,53528.32410672001 2023-10-15,13:54:41.000,288,11014720,12965,0,1697378080,13101.28793048999,93.92465199000435,53528.43590064 2023-10-15,13:54:42.000,288,11014745,13125,0,1697378081,13101.301403109996,93.91760285999771,53528.44288776001 2023-10-15,13:54:43.000,288,11014737,13085,0,1697378082,13101.28793048999,93.92465199000435,53528.400965040004 2023-10-15,13:54:44.000,288,11014749,13245,0,1697378083,13101.24751262999,93.94579938000243,53528.37301656001 2023-10-15,13:54:45.000,288,11014762,13365,0,1697378084,13101.260985249995,93.94579938000243,53528.36602944001 2023-10-15,13:54:46.000,288,11014758,13125,0,1697378085,13101.2946668,93.95284851000179,53528.36602944001 2023-10-15,13:54:47.000,288,11014755,12885,0,1697378086,13101.26772155999,93.95989764000115,53528.32410672001 2023-10-15,13:54:48.000,288,11014762,13325,0,1697378087,13101.23404001,93.95989764000115,53528.29615824001 2023-10-15,13:54:49.000,288,11014789,13085,0,1697378088,13101.21383108,93.95284851000179,53528.303145360005 2023-10-15,13:54:50.000,288,11014778,13285,0,1697378089,13101.2946668,93.95989764000115,53528.421926400006 2023-10-15,13:54:51.000,288,11014739,13405,0,1697378090,13101.30813941999,93.95989764000115,53528.33109384 2023-10-15,13:54:52.000,288,11014775,13125,0,1697378091,13101.362029899996,93.93875025000307,53528.36602944001 2023-10-15,13:54:53.000,288,11014749,13205,0,1697378092,13101.260985249995,93.95284851000179,53528.303145360005 2023-10-15,13:54:54.000,288,11014773,13445,0,1697378093,13101.31487573,93.95284851000179,53528.31013248 2023-10-15,13:54:55.000,288,11014787,13325,0,1697378094,13101.348557279991,93.95284851000179,53528.34506808001 2023-10-15,13:54:56.000,288,11014804,13205,0,1697378095,13101.341820969996,93.93875025000307,53528.33109384 2023-10-15,13:54:57.000,288,11014809,13205,0,1697378096,13101.368766209991,93.97399589999986,53528.34506808001 2023-10-15,13:54:58.000,288,11014767,13005,0,1697378097,13101.409184069991,93.95284851000179,53528.32410672001 2023-10-15,13:54:59.000,288,11014780,12925,0,1697378098,13101.32834834999,93.93875025000307,53528.3171196 2023-10-15,13:55:00.000,288,11014751,12885,0,1697378099,13101.422656689996,93.94579938000243,53528.39397792001 2023-10-15,13:55:01.000,288,11014742,12925,0,1697378100,13101.422656689996,93.93875025000307,53528.39397792001 2023-10-15,13:55:02.000,288,11014798,13165,0,1697378101,13101.442865619996,93.94579938000243,53528.33808096 2023-10-15,13:55:03.000,288,11014786,12925,0,1697378102,13101.39571145,93.94579938000243,53528.2123128 2023-10-15,13:55:04.000,288,11014760,13165,0,1697378103,13101.422656689996,93.92465199000435,53528.303145360005 2023-10-15,13:55:05.000,288,11014764,12965,0,1697378104,13101.490019789991,93.89645546999964,53528.32410672001 2023-10-15,13:55:06.000,288,11014763,12965,0,1697378105,13101.516965030001,93.88235721000092,53528.32410672001 2023-10-15,13:55:07.000,288,11014779,13125,0,1697378106,13101.570855509992,93.88940634000028,53528.40795216 2023-10-15,13:55:08.000,288,11014777,13125,0,1697378107,13101.530437649992,93.88235721000092,53528.42891352 2023-10-15,13:55:09.000,288,11014758,12965,0,1697378108,13101.476547170001,93.88235721000092,53528.33808096 2023-10-15,13:55:10.000,288,11014746,13165,0,1697378109,13101.550646579992,93.84711156000412,53528.33808096 2023-10-15,13:55:11.000,288,11014770,13285,0,1697378110,13101.577591820002,93.80481678000069,53528.39397792001 2023-10-15,13:55:12.000,288,11014762,13205,0,1697378111,13101.597800750002,93.79776765000133,53528.39397792001 2023-10-15,13:55:13.000,288,11014788,13085,0,1697378112,13101.591064439992,93.84006243000476,53528.34506808001 2023-10-15,13:55:14.000,288,11014778,13245,0,1697378113,13101.644954919997,93.81891503999941,53528.35904232 2023-10-15,13:55:15.000,288,11014754,13205,0,1697378114,13101.658427540002,93.81186591000005,53528.41493928001 2023-10-15,13:55:16.000,288,11014754,13125,0,1697378115,13101.644954919997,93.7695711300039,53528.3869908 2023-10-15,13:55:17.000,288,11014814,13205,0,1697378116,13101.671900159992,93.7554728699979,53528.400965040004 2023-10-15,13:55:18.000,288,11014756,13125,0,1697378117,13101.739263260002,93.74842373999854,53528.38000368 2023-10-15,13:55:19.000,288,11014741,13165,0,1697378118,13101.678636470002,93.79071852000197,53528.33109384 2023-10-15,13:55:20.000,288,11014725,13445,0,1697378119,13101.705581709997,93.74842373999854,53528.3869908 2023-10-15,13:55:21.000,288,11014770,12885,0,1697378120,13101.759472190002,93.72727635000047,53528.49878472 2023-10-15,13:55:22.000,288,11014760,13205,0,1697378121,13101.786417429998,93.68498157000431,53528.421926400006 2023-10-15,13:55:23.000,288,11014785,13325,0,1697378122,13101.779681120002,93.69203070000367,53528.456862 2023-10-15,13:55:24.000,288,11014752,13405,0,1697378123,13101.799890050002,93.64973592000024,53528.39397792001 2023-10-15,13:55:25.000,288,11014750,13045,0,1697378124,13101.840307910003,93.63563766000152,53528.44987488 2023-10-15,13:55:26.000,288,11014725,13085,0,1697378125,13101.833571599993,93.63563766000152,53528.42891352 2023-10-15,13:55:27.000,288,11014741,13325,0,1697378126,13101.820098980003,93.57924461999937,53528.44288776001 2023-10-15,13:55:28.000,288,11014758,13165,0,1697378127,13101.752735879993,93.62858853000216,53528.352055200005 2023-10-15,13:55:29.000,288,11014721,13525,0,1697378128,13101.786417429998,93.59334287999809,53528.38000368 2023-10-15,13:55:30.000,288,11014790,13125,0,1697378129,13101.907671009998,93.57924461999937,53528.42891352 2023-10-15,13:55:31.000,288,11014759,13285,0,1697378130,13101.873989459993,93.54399897000258,53528.43590064 2023-10-15,13:55:32.000,288,11014777,13165,0,1697378131,13101.887462079998,93.51580244999786,53528.47782336 2023-10-15,13:55:33.000,288,11014706,13165,0,1697378132,13101.826835289998,93.56514636000065,53528.38000368 2023-10-15,13:55:34.000,288,11014761,13285,0,1697378133,13101.860516839988,93.49465505999979,53528.43590064 2023-10-15,13:55:35.000,288,11014727,13085,0,1697378134,13101.873989459993,93.5087533199985,53528.470836240005 2023-10-15,13:55:36.000,288,11014743,13285,0,1697378135,13101.887462079998,93.45940941000299,53528.470836240005 2023-10-15,13:55:37.000,288,11014763,13245,0,1697378136,13101.873989459993,93.45236028000363,53528.470836240005 2023-10-15,13:55:38.000,288,11014743,13245,0,1697378137,13101.873989459993,93.43826202000491,53528.47782336 2023-10-15,13:55:39.000,288,11014749,13085,0,1697378138,13101.860516839988,93.43121288999828,53528.44288776001 2023-10-15,13:55:40.000,288,11014762,13085,0,1697378139,13101.887462079998,93.42416375999892,53528.456862 2023-10-15,13:55:41.000,288,11014740,13445,0,1697378140,13101.880725769988,93.33957419999933,53528.48481048 2023-10-15,13:55:42.000,288,11014787,13245,0,1697378141,13101.887462079998,93.32547594000062,53528.470836240005 2023-10-15,13:55:43.000,288,11014765,13285,0,1697378142,13101.793153739993,93.29023029000382,53528.421926400006 2023-10-15,13:55:44.000,288,11014733,13565,0,1697378143,13101.793153739993,93.28318116000446,53528.456862 2023-10-15,13:55:45.000,288,11014739,13285,0,1697378144,13101.813362669993,93.23383725000167,53528.5267332 2023-10-15,13:55:46.000,288,11014733,13445,0,1697378145,13101.853780529993,93.20564073000423,53528.51275896001 2023-10-15,13:55:47.000,288,11014756,13285,0,1697378146,13101.820098980003,93.17744420999952,53528.53372032001 2023-10-15,13:55:48.000,288,11014736,13565,0,1697378147,13101.820098980003,93.17744420999952,53528.5267332 2023-10-15,13:55:49.000,288,11014767,13165,0,1697378148,13101.779681120002,93.14924769000208,53528.42891352 2023-10-15,13:55:50.000,288,11014776,13245,0,1697378149,13101.779681120002,93.09285464999994,53528.43590064 2023-10-15,13:55:51.000,288,11014786,13365,0,1697378150,13101.779681120002,93.07875639000122,53528.46384912001 2023-10-15,13:55:52.000,288,11014730,13565,0,1697378151,13101.793153739993,93.08580552000058,53528.48481048 2023-10-15,13:55:53.000,288,11014726,13285,0,1697378152,13101.725790639997,93.05055987000378,53528.42891352 2023-10-15,13:55:54.000,288,11014707,13245,0,1697378153,13101.698845400002,93.03646160999779,53528.456862 2023-10-15,13:55:55.000,288,11014721,13285,0,1697378154,13101.772944809993,92.98006857000291,53528.519746080005 2023-10-15,13:55:56.000,288,11014719,13605,0,1697378155,13101.793153739993,93.00121596000099,53528.47782336 2023-10-15,13:55:57.000,288,11014783,13565,0,1697378156,13101.766208499997,92.9518720499982,53528.48481048 2023-10-15,13:55:58.000,288,11014752,13005,0,1697378157,13101.786417429998,92.98006857000291,53528.43590064 2023-10-15,13:55:59.000,288,11014734,13445,0,1697378158,13101.739263260002,92.9166264000014,53528.33808096 2023-10-15,13:56:00.000,288,11014750,13085,0,1697378159,13101.739263260002,92.94482291999884,53528.37301656001 2023-10-15,13:56:01.000,288,11014759,13285,0,1697378160,13101.806626359998,92.9518720499982,53528.456862 2023-10-15,13:56:02.000,288,11014756,13365,0,1697378161,13101.833571599993,92.94482291999884,53528.49179760001 2023-10-15,13:56:03.000,288,11014749,13245,0,1697378162,13101.793153739993,92.9518720499982,53528.46384912001 2023-10-15,13:56:04.000,288,11014794,12725,0,1697378163,13101.799890050002,92.9659703100042,53528.43590064 2023-10-15,13:56:05.000,288,11014750,13125,0,1697378164,13101.766208499997,92.93777378999948,53528.3869908 2023-10-15,13:56:06.000,288,11014731,12925,0,1697378165,13101.786417429998,92.95892118000484,53528.43590064 2023-10-15,13:56:07.000,288,11014754,13245,0,1697378166,13101.772944809993,92.93777378999948,53528.41493928001 2023-10-15,13:56:08.000,288,11014756,12925,0,1697378167,13101.732526949992,92.95892118000484,53528.37301656001 2023-10-15,13:56:09.000,288,11014779,13205,0,1697378168,13101.745999569997,92.97301944000355,53528.421926400006 2023-10-15,13:56:10.000,288,11014757,13325,0,1697378169,13101.799890050002,92.93777378999948,53528.46384912001 2023-10-15,13:56:11.000,288,11014751,12925,0,1697378170,13101.799890050002,92.95892118000484,53528.46384912001 2023-10-15,13:56:12.000,288,11014747,13125,0,1697378171,13101.793153739993,93.01531421999971,53528.46384912001 2023-10-15,13:56:13.000,288,11014767,13325,0,1697378172,13101.745999569997,93.05055987000378,53528.42891352 2023-10-15,13:56:14.000,288,11014794,13165,0,1697378173,13101.705581709997,93.05055987000378,53528.3869908 2023-10-15,13:56:15.000,288,11014768,13205,0,1697378174,13101.705581709997,93.07170726000186,53528.39397792001 2023-10-15,13:56:16.000,288,11014778,13165,0,1697378175,13101.719054330002,93.11400203999801,53528.44987488 2023-10-15,13:56:17.000,288,11014767,13485,0,1697378176,13101.698845400002,93.14924769000208,53528.44288776001 2023-10-15,13:56:18.000,288,11014767,13085,0,1697378177,13101.692109089992,93.1633459500008,53528.40795216 2023-10-15,13:56:19.000,288,11014760,12965,0,1697378178,13101.658427540002,93.17744420999952,53528.39397792001 2023-10-15,13:56:20.000,288,11014791,13325,0,1697378179,13101.698845400002,93.19859160000487,53528.456862 2023-10-15,13:56:21.000,288,11014808,13165,0,1697378180,13101.638218610002,93.20564073000423,53528.470836240005 2023-10-15,13:56:22.000,288,11014768,13165,0,1697378181,13101.597800750002,93.24793551000039,53528.470836240005 2023-10-15,13:56:23.000,288,11014737,13205,0,1697378182,13101.537173960001,93.24088638000103,53528.40795216 2023-10-15,13:56:24.000,288,11014781,13085,0,1697378183,13101.523701339996,93.26908289999847,53528.3869908 2023-10-15,13:56:25.000,288,11014760,13165,0,1697378184,13101.557382890001,93.29727942000318,53528.470836240005 2023-10-15,13:56:26.000,288,11014791,13005,0,1697378185,13101.557382890001,93.3113776800019,53528.421926400006 2023-10-15,13:56:27.000,288,11014744,12925,0,1697378186,13101.516965030001,93.29727942000318,53528.41493928001 2023-10-15,13:56:28.000,288,11014780,13285,0,1697378187,13101.530437649992,93.30432855000254,53528.43590064 2023-10-15,13:56:29.000,288,11014765,13285,0,1697378188,13101.41592038,93.31842681000126,53528.36602944001 2023-10-15,13:56:30.000,288,11014762,13365,0,1697378189,13101.402447759996,93.33957419999933,53528.34506808001 2023-10-15,13:56:31.000,288,11014718,12885,0,1697378190,13101.436129310001,93.35367245999805,53528.35904232 2023-10-15,13:56:32.000,288,11014769,12965,0,1697378191,13101.41592038,93.33957419999933,53528.40795216 2023-10-15,13:56:33.000,288,11014786,12845,0,1697378192,13101.436129310001,93.33957419999933,53528.39397792001 2023-10-15,13:56:34.000,288,11014754,13325,0,1697378193,13101.362029899996,93.33252506999997,53528.34506808001 2023-10-15,13:56:35.000,288,11014802,13125,0,1697378194,13101.402447759996,93.33252506999997,53528.39397792001 2023-10-15,13:56:36.000,288,11014782,13205,0,1697378195,13101.41592038,93.31842681000126,53528.470836240005 2023-10-15,13:56:37.000,288,11014766,13285,0,1697378196,13101.39571145,93.36072159000469,53528.44987488 2023-10-15,13:56:38.000,288,11014797,13245,0,1697378197,13101.341820969996,93.35367245999805,53528.42891352 2023-10-15,13:56:39.000,288,11014715,13125,0,1697378198,13101.27445787,93.38186898000276,53528.38000368 2023-10-15,13:56:40.000,288,11014741,13205,0,1697378199,13101.260985249995,93.35367245999805,53528.36602944001 2023-10-15,13:56:41.000,288,11014755,13605,0,1697378200,13101.37550252,93.34662332999869,53528.421926400006 2023-10-15,13:56:42.000,288,11014758,13205,0,1697378201,13101.382238829996,93.33957419999933,53528.470836240005 2023-10-15,13:56:43.000,288,11014762,13325,0,1697378202,13101.388975139991,93.33957419999933,53528.42891352 2023-10-15,13:56:44.000,288,11014757,13325,0,1697378203,13101.348557279991,93.33957419999933,53528.33808096 2023-10-15,13:56:45.000,288,11014767,13525,0,1697378204,13101.348557279991,93.3113776800019,53528.40795216 2023-10-15,13:56:46.000,288,11014736,13485,0,1697378205,13101.31487573,93.34662332999869,53528.41493928001 2023-10-15,13:56:47.000,288,11014714,13285,0,1697378206,13101.30813941999,93.33957419999933,53528.3869908 2023-10-15,13:56:48.000,288,11014714,13285,0,1697378207,13101.260985249995,93.31842681000126,53528.33109384 2023-10-15,13:56:49.000,288,11014745,13405,0,1697378208,13101.260985249995,93.35367245999805,53528.33808096 2023-10-15,13:56:50.000,288,11014755,13365,0,1697378209,13101.35529359,93.34662332999869,53528.44987488 2023-10-15,13:56:51.000,288,11014771,13005,0,1697378210,13101.348557279991,93.32547594000062,53528.46384912001 2023-10-15,13:56:52.000,288,11014778,13405,0,1697378211,13101.362029899996,93.3748198500034,53528.40795216 2023-10-15,13:56:53.000,288,11014736,13485,0,1697378212,13101.32834834999,93.36072159000469,53528.400965040004 2023-10-15,13:56:54.000,288,11014726,13165,0,1697378213,13101.321612039996,93.34662332999869,53528.35904232 2023-10-15,13:56:55.000,288,11014738,13085,0,1697378214,13101.31487573,93.34662332999869,53528.35904232 2023-10-15,13:56:56.000,288,11014768,13165,0,1697378215,13101.26772155999,93.38186898000276,53528.38000368 2023-10-15,13:56:57.000,288,11014797,13125,0,1697378216,13101.33508466,93.40301637000084,53528.400965040004 2023-10-15,13:56:58.000,288,11014745,12845,0,1697378217,13101.321612039996,93.41711462999956,53528.36602944001 2023-10-15,13:56:59.000,288,11014746,13245,0,1697378218,13101.35529359,93.42416375999892,53528.41493928001 2023-10-15,13:57:00.000,288,11014730,13445,0,1697378219,13101.35529359,93.41711462999956,53528.37301656001 2023-10-15,13:57:01.000,288,11014702,13445,0,1697378220,13101.368766209991,93.45940941000299,53528.39397792001 2023-10-15,13:57:02.000,288,11014743,13245,0,1697378221,13101.368766209991,93.45236028000363,53528.35904232 2023-10-15,13:57:03.000,288,11014741,13405,0,1697378222,13101.388975139991,93.46645854000235,53528.35904232 2023-10-15,13:57:04.000,288,11014757,13485,0,1697378223,13101.32834834999,93.45236028000363,53528.40795216 2023-10-15,13:57:05.000,288,11014760,13445,0,1697378224,13101.281194179996,93.48055680000107,53528.38000368 2023-10-15,13:57:06.000,288,11014795,13405,0,1697378225,13101.301403109996,93.45940941000299,53528.31013248 2023-10-15,13:57:07.000,288,11014760,13205,0,1697378226,13101.37550252,93.43826202000491,53528.36602944001 2023-10-15,13:57:08.000,288,11014765,13245,0,1697378227,13101.39571145,93.47350767000171,53528.40795216 2023-10-15,13:57:09.000,288,11014757,13245,0,1697378228,13101.348557279991,93.5087533199985,53528.33109384 2023-10-15,13:57:10.000,288,11014742,12925,0,1697378229,13101.348557279991,93.5228515800045,53528.35904232 2023-10-15,13:57:11.000,288,11014762,13245,0,1697378230,13101.382238829996,93.49465505999979,53528.352055200005 2023-10-15,13:57:12.000,288,11014745,13285,0,1697378231,13101.362029899996,93.49465505999979,53528.352055200005 2023-10-15,13:57:13.000,288,11014762,13325,0,1697378232,13101.27445787,93.52990071000386,53528.303145360005 2023-10-15,13:57:14.000,288,11014778,13085,0,1697378233,13101.28793048999,93.52990071000386,53528.303145360005 2023-10-15,13:57:15.000,288,11014725,13365,0,1697378234,13101.321612039996,93.53694984000322,53528.39397792001 2023-10-15,13:57:16.000,288,11014795,13405,0,1697378235,13101.33508466,93.5228515800045,53528.33109384 2023-10-15,13:57:17.000,288,11014749,13205,0,1697378236,13101.33508466,93.52990071000386,53528.33808096 2023-10-15,13:57:18.000,288,11014748,13365,0,1697378237,13101.27445787,93.5228515800045,53528.32410672001 2023-10-15,13:57:19.000,288,11014732,13445,0,1697378238,13101.24751262999,93.54399897000258,53528.26122264 2023-10-15,13:57:20.000,288,11014748,13125,0,1697378239,13101.22730369999,93.55104810000194,53528.303145360005 2023-10-15,13:57:21.000,288,11014747,13285,0,1697378240,13101.20709476999,93.57219549000001,53528.35904232 2023-10-15,13:57:22.000,288,11014770,13285,0,1697378241,13101.20709476999,93.5580972300013,53528.33808096 2023-10-15,13:57:23.000,288,11014725,12925,0,1697378242,13101.27445787,93.54399897000258,53528.38000368 2023-10-15,13:57:24.000,288,11014774,13365,0,1697378243,13101.22730369999,93.57924461999937,53528.32410672001 2023-10-15,13:57:25.000,288,11014757,13045,0,1697378244,13101.21383108,93.59334287999809,53528.38000368 2023-10-15,13:57:26.000,288,11014778,13485,0,1697378245,13101.11278643,93.57219549000001,53528.33109384 2023-10-15,13:57:27.000,288,11014735,13325,0,1697378246,13101.119522739995,93.60744114000408,53528.3171196 2023-10-15,13:57:28.000,288,11014786,12885,0,1697378247,13101.03195071,93.6215394000028,53528.28917112 2023-10-15,13:57:29.000,288,11014747,13205,0,1697378248,13101.04542332999,93.61449027000344,53528.27519688001 2023-10-15,13:57:30.000,288,11014754,13205,0,1697378249,13101.10605011999,93.57924461999937,53528.36602944001 2023-10-15,13:57:31.000,288,11014767,13205,0,1697378250,13101.058895949995,93.6215394000028,53528.31013248 2023-10-15,13:57:32.000,288,11014772,13125,0,1697378251,13101.01174178,93.61449027000344,53528.28917112 2023-10-15,13:57:33.000,288,11014750,13285,0,1697378252,13100.897224509994,93.6215394000028,53528.2123128 2023-10-15,13:57:34.000,288,11014762,13205,0,1697378253,13100.883751889989,93.6215394000028,53528.21929992 2023-10-15,13:57:35.000,288,11014754,13525,0,1697378254,13100.856806649994,93.6215394000028,53528.17039008 2023-10-15,13:57:36.000,288,11014755,13085,0,1697378255,13100.897224509994,93.62858853000216,53528.254235520006 2023-10-15,13:57:37.000,288,11014736,13285,0,1697378256,13100.883751889989,93.57219549000001,53528.24026128 2023-10-15,13:57:38.000,288,11014720,13765,0,1697378257,13100.823125099989,93.63563766000152,53528.24026128 2023-10-15,13:57:39.000,288,11014746,13245,0,1697378258,13100.829861409999,93.60744114000408,53528.19833856001 2023-10-15,13:57:40.000,288,11014805,13165,0,1697378259,13100.870279269999,93.62858853000216,53528.24724840001 2023-10-15,13:57:41.000,288,11014755,13205,0,1697378260,13100.829861409999,93.61449027000344,53528.22628704001 2023-10-15,13:57:42.000,288,11014738,13005,0,1697378261,13100.802916169989,93.6215394000028,53528.19833856001 2023-10-15,13:57:43.000,288,11014739,13365,0,1697378262,13100.742289379989,93.64973592000024,53528.14942872 2023-10-15,13:57:44.000,288,11014757,13085,0,1697378263,13100.735553069993,93.66383417999896,53528.12148024 2023-10-15,13:57:45.000,288,11014742,13125,0,1697378264,13100.782707239989,93.66383417999896,53528.184364320005 2023-10-15,13:57:46.000,288,11014754,13285,0,1697378265,13100.829861409999,93.69907983000303,53528.184364320005 2023-10-15,13:57:47.000,288,11014750,12925,0,1697378266,13100.843334029989,93.70612896000239,53528.205325680006 2023-10-15,13:57:48.000,288,11014785,13045,0,1697378267,13100.809652479998,93.74842373999854,53528.14942872 2023-10-15,13:57:49.000,288,11014774,13165,0,1697378268,13100.816388789994,93.74137460999918,53528.065583280004 2023-10-15,13:57:50.000,288,11014738,13045,0,1697378269,13100.836597719994,93.77662026000326,53528.15641584001 2023-10-15,13:57:51.000,288,11014734,12965,0,1697378270,13100.883751889989,93.79071852000197,53528.17737720001 2023-10-15,13:57:52.000,288,11014772,13125,0,1697378271,13100.897224509994,93.77662026000326,53528.12846736001 2023-10-15,13:57:53.000,288,11014750,13525,0,1697378272,13100.890488199999,93.84711156000412,53528.135454480005 2023-10-15,13:57:54.000,288,11014740,13245,0,1697378273,13100.930906059999,93.87530808000156,53528.16340296 2023-10-15,13:57:55.000,288,11014752,13165,0,1697378274,13100.98479653999,93.88235721000092,53528.21929992 2023-10-15,13:57:56.000,288,11014777,13285,0,1697378275,13101.00500546999,93.94579938000243,53528.184364320005 2023-10-15,13:57:57.000,288,11014758,13245,0,1697378276,13100.998269159994,93.94579938000243,53528.135454480005 2023-10-15,13:57:58.000,288,11014760,13165,0,1697378277,13101.00500546999,93.99514328999794,53528.15641584001 2023-10-15,13:57:59.000,288,11014697,13125,0,1697378278,13101.00500546999,94.02333981000265,53528.12148024 2023-10-15,13:58:00.000,288,11014735,13085,0,1697378279,13100.99153285,94.00924155000394,53528.14942872 2023-10-15,13:58:01.000,288,11014717,13085,0,1697378280,13101.058895949995,94.0162906800033,53528.12846736001 2023-10-15,13:58:02.000,288,11014734,13445,0,1697378281,13101.058895949995,94.03743807000137,53528.205325680006 2023-10-15,13:58:03.000,288,11014769,13245,0,1697378282,13101.03195071,94.04448720000073,53528.19135144 2023-10-15,13:58:04.000,288,11014770,13245,0,1697378283,13100.97132392,94.06563458999881,53528.10750600001 2023-10-15,13:58:05.000,288,11014717,13205,0,1697378284,13101.038687019995,94.0797328500048,53528.1424416 2023-10-15,13:58:06.000,288,11014755,13165,0,1697378285,13101.01174178,94.09383111000352,53528.10750600001 2023-10-15,13:58:07.000,288,11014727,13285,0,1697378286,13100.97132392,94.06563458999881,53528.12148024 2023-10-15,13:58:08.000,288,11014742,13045,0,1697378287,13100.870279269999,94.09383111000352,53528.07955752001 2023-10-15,13:58:09.000,288,11014705,12965,0,1697378288,13100.870279269999,94.05858545999945,53528.037634800006 2023-10-15,13:58:10.000,288,11014750,13285,0,1697378289,13100.92416974999,94.05153633000009,53528.17039008 2023-10-15,13:58:11.000,288,11014745,13085,0,1697378290,13100.910697129999,94.05858545999945,53528.11449312 2023-10-15,13:58:12.000,288,11014733,13125,0,1697378291,13100.870279269999,94.00924155000394,53528.11449312 2023-10-15,13:58:13.000,288,11014744,12965,0,1697378292,13100.816388789994,94.05153633000009,53528.00968632001 2023-10-15,13:58:14.000,288,11014691,13045,0,1697378293,13100.802916169989,94.00219242000458,53528.05160904 2023-10-15,13:58:15.000,288,11014753,13125,0,1697378294,13100.782707239989,93.98809415999858,53528.10051888 2023-10-15,13:58:16.000,288,11014786,13565,0,1697378295,13100.782707239989,94.00219242000458,53528.12148024 2023-10-15,13:58:17.000,288,11014747,12885,0,1697378296,13100.769234619998,94.00219242000458,53528.0725704 2023-10-15,13:58:18.000,288,11014729,13485,0,1697378297,13100.695135209993,93.94579938000243,53528.04462192 2023-10-15,13:58:19.000,288,11014742,13365,0,1697378298,13100.701871519988,93.98104502999922,53528.00968632001 2023-10-15,13:58:20.000,288,11014733,13285,0,1697378299,13100.762498309989,93.93170112000371,53528.09353176 2023-10-15,13:58:21.000,288,11014702,13085,0,1697378300,13100.789443549998,93.94579938000243,53528.14942872 2023-10-15,13:58:22.000,288,11014753,13285,0,1697378301,13100.735553069993,93.9669467700005,53528.086544640006 2023-10-15,13:58:23.000,288,11014805,13165,0,1697378302,13100.681662589988,93.95989764000115,53528.00968632001 2023-10-15,13:58:24.000,288,11014724,12885,0,1697378303,13100.661453659988,93.97399589999986,53528.02366056 2023-10-15,13:58:25.000,288,11014723,13285,0,1697378304,13100.627772109998,93.98809415999858,53528.037634800006 2023-10-15,13:58:26.000,288,11014716,13205,0,1697378305,13100.749025689998,93.94579938000243,53528.10051888 2023-10-15,13:58:27.000,288,11014747,13405,0,1697378306,13100.769234619998,94.00219242000458,53528.05859616001 2023-10-15,13:58:28.000,288,11014739,13405,0,1697378307,13100.755761999993,94.00924155000394,53528.12148024 2023-10-15,13:58:29.000,288,11014775,13525,0,1697378308,13100.688398899998,94.03743807000137,53528.00968632001 2023-10-15,13:58:30.000,288,11014733,13085,0,1697378309,13100.701871519988,94.05153633000009,53528.037634800006 2023-10-15,13:58:31.000,288,11014718,13325,0,1697378310,13100.735553069993,94.05858545999945,53527.99571208 2023-10-15,13:58:32.000,288,11014722,12885,0,1697378311,13100.735553069993,94.10088024000288,53527.97475072 2023-10-15,13:58:33.000,288,11014758,13085,0,1697378312,13100.836597719994,94.12202763000096,53528.0026992 2023-10-15,13:58:34.000,288,11014738,13165,0,1697378313,13100.850070339999,94.1784206700031,53528.07955752001 2023-10-15,13:58:35.000,288,11014739,13365,0,1697378314,13100.843334029989,94.22776457999862,53528.037634800006 2023-10-15,13:58:36.000,288,11014767,12925,0,1697378315,13100.856806649994,94.27005936000205,53528.03064768001 2023-10-15,13:58:37.000,288,11014739,13285,0,1697378316,13100.877015579994,94.3123541399982,53528.0725704 2023-10-15,13:58:38.000,288,11014728,13565,0,1697378317,13100.897224509994,94.29825587999949,53528.05160904 2023-10-15,13:58:39.000,288,11014740,13045,0,1697378318,13100.863542959989,94.36874718000036,53528.0026992 2023-10-15,13:58:40.000,288,11014722,13245,0,1697378319,13100.843334029989,94.40399283000443,53528.00968632001 2023-10-15,13:58:41.000,288,11014721,13165,0,1697378320,13100.917433439994,94.45333673999994,53528.05859616001 2023-10-15,13:58:42.000,288,11014751,13125,0,1697378321,13100.930906059999,94.45333673999994,53528.09353176 2023-10-15,13:58:43.000,288,11014755,13285,0,1697378322,13100.937642369994,94.50268065000273,53528.12148024 2023-10-15,13:58:44.000,288,11014756,13445,0,1697378323,13100.92416974999,94.47448412999802,53528.086544640006 2023-10-15,13:58:45.000,288,11014715,13085,0,1697378324,13101.00500546999,94.53087717000017,53528.135454480005 2023-10-15,13:58:46.000,288,11014777,13005,0,1697378325,13101.038687019995,94.50972978000209,53528.14942872 2023-10-15,13:58:47.000,288,11014753,13445,0,1697378326,13101.00500546999,94.5731719500036,53528.09353176 2023-10-15,13:58:48.000,288,11014751,13445,0,1697378327,13100.957851299994,94.55202455999824,53528.065583280004 2023-10-15,13:58:49.000,288,11014749,13085,0,1697378328,13100.957851299994,94.59431934000168,53528.09353176 2023-10-15,13:58:50.000,288,11014752,13125,0,1697378329,13101.018478089994,94.54497542999889,53528.135454480005 2023-10-15,13:58:51.000,288,11014712,13285,0,1697378330,13101.018478089994,94.60136847000103,53528.11449312 2023-10-15,13:58:52.000,288,11014738,13045,0,1697378331,13101.018478089994,94.56612282000424,53528.17737720001 2023-10-15,13:58:53.000,288,11014753,12765,0,1697378332,13100.98479653999,94.60136847000103,53528.135454480005 2023-10-15,13:58:54.000,288,11014742,13245,0,1697378333,13101.00500546999,94.59431934000168,53528.184364320005 2023-10-15,13:58:55.000,288,11014737,13005,0,1697378334,13101.01174178,94.6084176000004,53528.184364320005 2023-10-15,13:58:56.000,288,11014735,13445,0,1697378335,13100.957851299994,94.61546672999975,53528.19135144 2023-10-15,13:58:57.000,288,11014794,13325,0,1697378336,13100.97132392,94.58022108000296,53528.16340296 2023-10-15,13:58:58.000,288,11014744,13205,0,1697378337,13100.910697129999,94.58022108000296,53528.12846736001 2023-10-15,13:58:59.000,288,11014700,13245,0,1697378338,13100.951114989999,94.59431934000168,53528.12846736001 2023-10-15,13:59:00.000,288,11014778,13045,0,1697378339,13100.96458760999,94.56612282000424,53528.22628704001 2023-10-15,13:59:01.000,288,11014793,13045,0,1697378340,13100.94437867999,94.54497542999889,53528.16340296 2023-10-15,13:59:02.000,288,11014736,13285,0,1697378341,13100.97132392,94.51677891000145,53528.184364320005 2023-10-15,13:59:03.000,288,11014752,13285,0,1697378342,13100.92416974999,94.55202455999824,53528.17737720001 2023-10-15,13:59:04.000,288,11014765,13445,0,1697378343,13100.863542959989,94.5731719500036,53528.12148024 2023-10-15,13:59:05.000,288,11014807,13405,0,1697378344,13100.917433439994,94.55202455999824,53528.22628704001 2023-10-15,13:59:06.000,288,11014777,13245,0,1697378345,13100.94437867999,94.58022108000296,53528.233274160004 2023-10-15,13:59:07.000,288,11014746,13165,0,1697378346,13100.92416974999,94.59431934000168,53528.21929992 2023-10-15,13:59:08.000,288,11014746,13165,0,1697378347,13100.90396081999,94.58727021000232,53528.26820976 2023-10-15,13:59:09.000,288,11014803,13165,0,1697378348,13100.809652479998,94.61546672999975,53528.14942872 2023-10-15,13:59:10.000,288,11014754,13005,0,1697378349,13100.883751889989,94.6084176000004,53528.19135144 2023-10-15,13:59:11.000,288,11014759,13125,0,1697378350,13100.937642369994,94.62251585999911,53528.2123128 2023-10-15,13:59:12.000,288,11014723,13325,0,1697378351,13100.910697129999,94.65776151000318,53528.26122264 2023-10-15,13:59:13.000,288,11014770,13445,0,1697378352,13100.870279269999,94.71415454999806,53528.24026128 2023-10-15,13:59:14.000,288,11014784,13245,0,1697378353,13100.877015579994,94.72825281000405,53528.233274160004 2023-10-15,13:59:15.000,288,11014799,12965,0,1697378354,13100.877015579994,94.74235107000277,53528.233274160004 2023-10-15,13:59:16.000,288,11014784,13525,0,1697378355,13100.890488199999,94.7705475900002,53528.3171196 2023-10-15,13:59:17.000,288,11014791,13205,0,1697378356,13100.843334029989,94.80579324000428,53528.29615824001 2023-10-15,13:59:18.000,288,11014737,13445,0,1697378357,13100.796179859994,94.81284237000364,53528.22628704001 2023-10-15,13:59:19.000,288,11014732,13005,0,1697378358,13100.755761999993,94.83398976000171,53528.205325680006 2023-10-15,13:59:20.000,288,11014762,13005,0,1697378359,13100.749025689998,94.86923540999851,53528.22628704001 2023-10-15,13:59:21.000,288,11014771,13285,0,1697378360,13100.715344139993,94.91153019000194,53528.21929992 2023-10-15,13:59:22.000,288,11014745,13285,0,1697378361,13100.789443549998,94.86218627999915,53528.303145360005 2023-10-15,13:59:23.000,288,11014770,13085,0,1697378362,13100.735553069993,94.89038280000386,53528.28917112 2023-10-15,13:59:24.000,288,11014767,13165,0,1697378363,13100.701871519988,94.90448106000258,53528.303145360005 2023-10-15,13:59:25.000,288,11014746,13405,0,1697378364,13100.614299489993,94.86218627999915,53528.26122264 2023-10-15,13:59:26.000,288,11014756,13245,0,1697378365,13100.607563179998,94.86923540999851,53528.233274160004 2023-10-15,13:59:27.000,288,11014773,13285,0,1697378366,13100.573881629993,94.87628453999787,53528.24026128 2023-10-15,13:59:28.000,288,11014720,13085,0,1697378367,13100.493045909992,94.83398976000171,53528.21929992 2023-10-15,13:59:29.000,288,11014769,13205,0,1697378368,13100.439155430002,94.84808802000043,53528.19833856001 2023-10-15,13:59:30.000,288,11014765,13085,0,1697378369,13100.513254839992,94.75644933000149,53528.24724840001 2023-10-15,13:59:31.000,288,11014752,13285,0,1697378370,13100.452628049992,94.76349846000085,53528.233274160004 2023-10-15,13:59:32.000,288,11014791,13245,0,1697378371,13100.425682809997,94.74235107000277,53528.28917112 2023-10-15,13:59:33.000,288,11014782,13005,0,1697378372,13100.338110780001,94.66481064000254,53528.1424416 2023-10-15,13:59:34.000,288,11014709,13285,0,1697378373,13100.365056019997,94.61546672999975,53528.17039008 2023-10-15,13:59:35.000,288,11014767,13565,0,1697378374,13100.351583399992,94.58022108000296,53528.16340296 2023-10-15,13:59:36.000,288,11014763,12885,0,1697378375,13100.304429229996,94.51677891000145,53528.16340296 2023-10-15,13:59:37.000,288,11014768,13125,0,1697378376,13100.324638159997,94.4603858699993,53528.17737720001 2023-10-15,13:59:38.000,288,11014779,13245,0,1697378377,13100.311165539992,94.4603858699993,53528.1424416 2023-10-15,13:59:39.000,288,11014775,13285,0,1697378378,13100.290956609992,94.43218935000186,53528.15641584001 2023-10-15,13:59:40.000,288,11014743,13245,0,1697378379,13100.284220299996,94.38284543999907,53528.10750600001 2023-10-15,13:59:41.000,288,11014784,13085,0,1697378380,13100.297692920001,94.35464892000164,53528.17039008 2023-10-15,13:59:42.000,288,11014766,13245,0,1697378381,13100.257275060001,94.34759979000228,53528.05859616001 2023-10-15,13:59:43.000,288,11014746,13365,0,1697378382,13100.311165539992,94.34759979000228,53528.14942872 2023-10-15,13:59:44.000,288,11014758,13005,0,1697378383,13100.277483990001,94.3264524000042,53528.05859616001 2023-10-15,13:59:45.000,288,11014759,13165,0,1697378384,13100.290956609992,94.3264524000042,53528.07955752001 2023-10-15,13:59:46.000,288,11014765,13005,0,1697378385,13100.398737570002,94.36874718000036,53528.12148024 2023-10-15,13:59:47.000,288,11014787,13125,0,1697378386,13100.378528640002,94.37579630999971,53528.15641584001 2023-10-15,13:59:48.000,288,11014744,13205,0,1697378387,13100.378528640002,94.38989456999843,53528.15641584001 2023-10-15,13:59:49.000,288,11014768,13445,0,1697378388,13100.344847089997,94.40399283000443,53528.11449312 2023-10-15,13:59:50.000,288,11014782,13365,0,1697378389,13100.365056019997,94.43923848000122,53528.05160904 2023-10-15,13:59:51.000,288,11014796,13005,0,1697378390,13100.392001259992,94.46743499999866,53528.135454480005 2023-10-15,13:59:52.000,288,11014761,13325,0,1697378391,13100.392001259992,94.55202455999824,53528.04462192 2023-10-15,13:59:53.000,288,11014772,13125,0,1697378392,13100.405473879997,94.55907369000488,53528.10051888 2023-10-15,13:59:54.000,288,11014791,13085,0,1697378393,13100.439155430002,94.62251585999911,53528.05859616001 2023-10-15,13:59:55.000,288,11014764,13085,0,1697378394,13100.439155430002,94.63661411999783,53528.16340296 2023-10-15,13:59:56.000,288,11014793,13205,0,1697378395,13100.479573290002,94.6718597700019,53528.10750600001 2023-10-15,13:59:57.000,288,11014749,13525,0,1697378396,13100.479573290002,94.73530194000341,53528.10051888 2023-10-15,13:59:58.000,288,11014736,12925,0,1697378397,13100.486309599997,94.77759671999956,53528.10051888 2023-10-15,13:59:59.000,288,11014703,13205,0,1697378398,13100.371792329992,94.81284237000364,53528.065583280004 2023-10-15,14:00:00.000,288,11014750,13085,0,1697378399,13100.392001259992,94.83398976000171,53528.09353176 2023-10-15,14:00:01.000,288,11014738,13285,0,1697378400,13100.418946500002,94.86218627999915,53528.12148024 2023-10-15,14:00:02.000,288,11014778,13125,0,1697378401,13100.472836979992,94.87628453999787,53528.17737720001 2023-10-15,14:00:03.000,288,11014717,13085,0,1697378402,13100.439155430002,94.8833336700045,53528.14942872 2023-10-15,14:00:04.000,288,11014784,13085,0,1697378403,13100.472836979992,94.93267758000002,53528.07955752001 2023-10-15,14:00:05.000,288,11014770,13165,0,1697378404,13100.493045909992,94.9185793200013,53528.135454480005 2023-10-15,14:00:06.000,288,11014766,13125,0,1697378405,13100.519991150002,94.92562845000066,53528.09353176 2023-10-15,14:00:07.000,288,11014790,13325,0,1697378406,13100.533463769993,94.96087410000473,53528.11449312 2023-10-15,14:00:08.000,288,11014732,13005,0,1697378407,13100.479573290002,94.96792323000409,53528.065583280004 2023-10-15,14:00:09.000,288,11014746,13005,0,1697378408,13100.540200080002,94.96792323000409,53528.086544640006 2023-10-15,14:00:10.000,288,11014762,13125,0,1697378409,13100.594090559993,94.93267758000002,53528.16340296 2023-10-15,14:00:11.000,288,11014725,12805,0,1697378410,13100.627772109998,94.9538249699981,53528.17737720001 2023-10-15,14:00:12.000,288,11014757,13325,0,1697378411,13100.647981039998,94.97497236000345,53528.15641584001 2023-10-15,14:00:13.000,288,11014787,13205,0,1697378412,13100.600826870002,94.9538249699981,53528.10750600001 2023-10-15,14:00:14.000,288,11014805,13205,0,1697378413,13100.641244729988,94.93972670999938,53528.11449312 2023-10-15,14:00:15.000,288,11014764,13645,0,1697378414,13100.674926279993,94.91153019000194,53528.19833856001 2023-10-15,14:00:16.000,288,11014769,13285,0,1697378415,13100.701871519988,94.90448106000258,53528.17039008 2023-10-15,14:00:17.000,288,11014732,13325,0,1697378416,13100.742289379989,94.92562845000066,53528.19833856001 2023-10-15,14:00:18.000,288,11014793,13005,0,1697378417,13100.769234619998,94.93972670999938,53528.19833856001 2023-10-15,14:00:19.000,288,11014782,13365,0,1697378418,13100.769234619998,94.90448106000258,53528.16340296 2023-10-15,14:00:20.000,288,11014809,13085,0,1697378419,13100.836597719994,94.89743193000322,53528.2123128 2023-10-15,14:00:21.000,288,11014791,13445,0,1697378420,13100.823125099989,94.89038280000386,53528.22628704001 2023-10-15,14:00:22.000,288,11014732,13365,0,1697378421,13100.823125099989,94.86923540999851,53528.24026128 2023-10-15,14:00:23.000,288,11014713,13525,0,1697378422,13100.769234619998,94.89743193000322,53528.14942872 2023-10-15,14:00:24.000,288,11014776,13165,0,1697378423,13100.856806649994,94.85513714999979,53528.19833856001 2023-10-15,14:00:25.000,288,11014714,13245,0,1697378424,13100.890488199999,94.8833336700045,53528.28917112 2023-10-15,14:00:26.000,288,11014746,13165,0,1697378425,13100.90396081999,94.86923540999851,53528.31013248 2023-10-15,14:00:27.000,288,11014763,13405,0,1697378426,13100.910697129999,94.86218627999915,53528.31013248 2023-10-15,14:00:28.000,288,11014784,13005,0,1697378427,13100.96458760999,94.86923540999851,53528.33109384 2023-10-15,14:00:29.000,288,11014787,13045,0,1697378428,13100.856806649994,94.86923540999851,53528.184364320005 2023-10-15,14:00:30.000,288,11014766,13405,0,1697378429,13100.910697129999,94.78464584999892,53528.282184 2023-10-15,14:00:31.000,288,11014775,13085,0,1697378430,13100.94437867999,94.79169497999828,53528.31013248 2023-10-15,14:00:32.000,288,11014764,13485,0,1697378431,13100.951114989999,94.75644933000149,53528.27519688001 2023-10-15,14:00:33.000,288,11014795,13085,0,1697378432,13100.910697129999,94.74235107000277,53528.254235520006 2023-10-15,14:00:34.000,288,11014756,13565,0,1697378433,13100.94437867999,94.70005628999934,53528.28917112 2023-10-15,14:00:35.000,288,11014736,13085,0,1697378434,13101.01174178,94.65776151000318,53528.33808096 2023-10-15,14:00:36.000,288,11014802,12965,0,1697378435,13101.04542332999,94.67890890000126,53528.38000368 2023-10-15,14:00:37.000,288,11014760,13525,0,1697378436,13101.00500546999,94.63661411999783,53528.34506808001 2023-10-15,14:00:38.000,288,11014719,13485,0,1697378437,13100.998269159994,94.65776151000318,53528.34506808001 2023-10-15,14:00:39.000,288,11014743,13125,0,1697378438,13100.99153285,94.62956498999847,53528.303145360005 2023-10-15,14:00:40.000,288,11014736,13325,0,1697378439,13100.94437867999,94.6084176000004,53528.35904232 2023-10-15,14:00:41.000,288,11014728,12885,0,1697378440,13101.05215964,94.5731719500036,53528.352055200005 2023-10-15,14:00:42.000,288,11014795,13125,0,1697378441,13101.079104879995,94.58022108000296,53528.39397792001 2023-10-15,14:00:43.000,288,11014798,13005,0,1697378442,13101.01174178,94.55202455999824,53528.39397792001 2023-10-15,14:00:44.000,288,11014763,13365,0,1697378443,13101.00500546999,94.5731719500036,53528.39397792001 2023-10-15,14:00:45.000,288,11014782,13365,0,1697378444,13101.04542332999,94.58727021000232,53528.43590064 2023-10-15,14:00:46.000,288,11014769,13445,0,1697378445,13101.03195071,94.58022108000296,53528.43590064 2023-10-15,14:00:47.000,288,11014793,13245,0,1697378446,13101.04542332999,94.6084176000004,53528.456862 2023-10-15,14:00:48.000,288,11014785,13125,0,1697378447,13100.96458760999,94.62251585999911,53528.35904232 2023-10-15,14:00:49.000,288,11014798,13245,0,1697378448,13101.01174178,94.62251585999911,53528.43590064 2023-10-15,14:00:50.000,288,11014757,13645,0,1697378449,13101.00500546999,94.62251585999911,53528.47782336 2023-10-15,14:00:51.000,288,11014821,13205,0,1697378450,13101.03195071,94.64366325000447,53528.49179760001 2023-10-15,14:00:52.000,288,11014710,13085,0,1697378451,13100.99153285,94.65071238000382,53528.48481048 2023-10-15,14:00:53.000,288,11014800,13045,0,1697378452,13100.897224509994,94.72825281000405,53528.36602944001 2023-10-15,14:00:54.000,288,11014765,12965,0,1697378453,13100.910697129999,94.72825281000405,53528.48481048 2023-10-15,14:00:55.000,288,11014776,13125,0,1697378454,13100.883751889989,94.7705475900002,53528.48481048 2023-10-15,14:00:56.000,288,11014768,12805,0,1697378455,13100.890488199999,94.81284237000364,53528.470836240005 2023-10-15,14:00:57.000,288,11014805,13325,0,1697378456,13100.850070339999,94.819891500003,53528.49878472 2023-10-15,14:00:58.000,288,11014778,13285,0,1697378457,13100.829861409999,94.819891500003,53528.49878472 2023-10-15,14:00:59.000,288,11014774,13205,0,1697378458,13100.823125099989,94.84808802000043,53528.49179760001 2023-10-15,14:01:00.000,288,11014752,13325,0,1697378459,13100.823125099989,94.86923540999851,53528.54070744001 2023-10-15,14:01:01.000,288,11014771,12885,0,1697378460,13100.782707239989,94.89038280000386,53528.44288776001 2023-10-15,14:01:02.000,288,11014802,13365,0,1697378461,13100.782707239989,94.87628453999787,53528.44987488 2023-10-15,14:01:03.000,288,11014749,13045,0,1697378462,13100.701871519988,94.92562845000066,53528.44288776001 2023-10-15,14:01:04.000,288,11014797,13285,0,1697378463,13100.641244729988,94.93267758000002,53528.44987488 2023-10-15,14:01:05.000,288,11014762,13245,0,1697378464,13100.674926279993,94.92562845000066,53528.470836240005 2023-10-15,14:01:06.000,288,11014770,13365,0,1697378465,13100.688398899998,94.93972670999938,53528.51275896001 2023-10-15,14:01:07.000,288,11014760,13045,0,1697378466,13100.722080449988,94.9538249699981,53528.53372032001 2023-10-15,14:01:08.000,288,11014785,13365,0,1697378467,13100.674926279993,94.96792323000409,53528.49179760001 2023-10-15,14:01:09.000,288,11014752,12925,0,1697378468,13100.600826870002,94.97497236000345,53528.456862 2023-10-15,14:01:10.000,288,11014770,13125,0,1697378469,13100.614299489993,94.97497236000345,53528.44288776001 2023-10-15,14:01:11.000,288,11014768,13285,0,1697378470,13100.627772109998,94.96792323000409,53528.44288776001 2023-10-15,14:01:12.000,288,11014755,13365,0,1697378471,13100.600826870002,94.9538249699981,53528.47782336 2023-10-15,14:01:13.000,288,11014747,13245,0,1697378472,13100.553672699993,94.94677583999874,53528.40795216 2023-10-15,14:01:14.000,288,11014778,13125,0,1697378473,13100.580617940002,94.90448106000258,53528.41493928001 2023-10-15,14:01:15.000,288,11014749,13325,0,1697378474,13100.607563179998,94.89743193000322,53528.456862 2023-10-15,14:01:16.000,288,11014769,13405,0,1697378475,13100.654717349993,94.89038280000386,53528.51275896001 2023-10-15,14:01:17.000,288,11014780,13085,0,1697378476,13100.614299489993,94.9185793200013,53528.470836240005 2023-10-15,14:01:18.000,288,11014731,13445,0,1697378477,13100.647981039998,94.89038280000386,53528.400965040004 2023-10-15,14:01:19.000,288,11014737,13445,0,1697378478,13100.587354249998,94.87628453999787,53528.3869908 2023-10-15,14:01:20.000,288,11014736,12965,0,1697378479,13100.580617940002,94.84808802000043,53528.42891352 2023-10-15,14:01:21.000,288,11014734,13365,0,1697378480,13100.695135209993,94.84103889000107,53528.47782336 2023-10-15,14:01:22.000,288,11014783,13365,0,1697378481,13100.715344139993,94.81284237000364,53528.54769456 2023-10-15,14:01:23.000,288,11014773,13005,0,1697378482,13100.742289379989,94.82694063000235,53528.470836240005 2023-10-15,14:01:24.000,288,11014752,13405,0,1697378483,13100.701871519988,94.819891500003,53528.44288776001 2023-10-15,14:01:25.000,288,11014765,13405,0,1697378484,13100.775970929993,94.79874410999764,53528.48481048 2023-10-15,14:01:26.000,288,11014799,12765,0,1697378485,13100.789443549998,94.819891500003,53528.43590064 2023-10-15,14:01:27.000,288,11014780,13165,0,1697378486,13100.749025689998,94.79169497999828,53528.47782336 2023-10-15,14:01:28.000,288,11014795,13405,0,1697378487,13100.749025689998,94.79169497999828,53528.3869908 2023-10-15,14:01:29.000,288,11014779,13685,0,1697378488,13100.789443549998,94.81284237000364,53528.400965040004 2023-10-15,14:01:30.000,288,11014758,13245,0,1697378489,13100.890488199999,94.80579324000428,53528.5267332 2023-10-15,14:01:31.000,288,11014727,13525,0,1697378490,13100.883751889989,94.79169497999828,53528.5267332 2023-10-15,14:01:32.000,288,11014759,13045,0,1697378491,13100.877015579994,94.84808802000043,53528.53372032001 2023-10-15,14:01:33.000,288,11014746,13285,0,1697378492,13100.870279269999,94.8833336700045,53528.456862 2023-10-15,14:01:34.000,288,11014749,13445,0,1697378493,13100.883751889989,94.90448106000258,53528.51275896001 2023-10-15,14:01:35.000,288,11014759,13365,0,1697378494,13100.917433439994,94.93267758000002,53528.54070744001 2023-10-15,14:01:36.000,288,11014733,13525,0,1697378495,13100.897224509994,94.96792323000409,53528.5267332 2023-10-15,14:01:37.000,288,11014768,13165,0,1697378496,13100.917433439994,94.99611975000153,53528.57564304 2023-10-15,14:01:38.000,288,11014755,13085,0,1697378497,13100.957851299994,95.02431626999896,53528.53372032001 2023-10-15,14:01:39.000,288,11014767,13125,0,1697378498,13100.937642369994,95.07366018000175,53528.519746080005 2023-10-15,14:01:40.000,288,11014797,13325,0,1697378499,13100.951114989999,95.1300532200039,53528.568655920004 2023-10-15,14:01:41.000,288,11014725,13525,0,1697378500,13100.937642369994,95.15824974000134,53528.61756576 2023-10-15,14:01:42.000,288,11014760,13405,0,1697378501,13100.951114989999,95.20054452000477,53528.589617280006 2023-10-15,14:01:43.000,288,11014708,13085,0,1697378502,13100.890488199999,95.20054452000477,53528.5267332 2023-10-15,14:01:44.000,288,11014795,13205,0,1697378503,13100.897224509994,95.23579017000156,53528.55468168 2023-10-15,14:01:45.000,288,11014738,13405,0,1697378504,13100.917433439994,95.21464278000349,53528.60359152 2023-10-15,14:01:46.000,288,11014742,13285,0,1697378505,13100.998269159994,95.20759365000413,53528.62455288 2023-10-15,14:01:47.000,288,11014723,13005,0,1697378506,13100.97132392,95.2287410400022,53528.65948848001 2023-10-15,14:01:48.000,288,11014781,13125,0,1697378507,13100.910697129999,95.27808494999772,53528.58263016001 2023-10-15,14:01:49.000,288,11014777,13525,0,1697378508,13100.870279269999,95.24988843000028,53528.61057864001 2023-10-15,14:01:50.000,288,11014807,13205,0,1697378509,13100.877015579994,95.22169191000285,53528.5966044 2023-10-15,14:01:51.000,288,11014709,13125,0,1697378510,13100.877015579994,95.21464278000349,53528.61756576 2023-10-15,14:01:52.000,288,11014742,13325,0,1697378511,13100.910697129999,95.18644625999877,53528.61057864001 2023-10-15,14:01:53.000,288,11014752,13085,0,1697378512,13100.850070339999,95.15824974000134,53528.58263016001 2023-10-15,14:01:54.000,288,11014738,13245,0,1697378513,13100.883751889989,95.1652988700007,53528.62455288 2023-10-15,14:01:55.000,288,11014785,13525,0,1697378514,13100.937642369994,95.08070931000111,53528.687436960005 2023-10-15,14:01:56.000,288,11014757,13205,0,1697378515,13100.94437867999,95.08775844000047,53528.68044984001 2023-10-15,14:01:57.000,288,11014784,12925,0,1697378516,13100.890488199999,95.01021801000024,53528.687436960005 2023-10-15,14:01:58.000,288,11014747,13325,0,1697378517,13100.897224509994,94.96792323000409,53528.61756576 2023-10-15,14:01:59.000,288,11014747,13325,0,1697378518,13100.823125099989,94.9185793200013,53528.61057864001 2023-10-15,14:02:00.000,288,11014764,13285,0,1697378519,13100.816388789994,94.87628453999787,53528.58263016001 2023-10-15,14:02:01.000,288,11014747,13445,0,1697378520,13100.890488199999,94.86218627999915,53528.65250136 2023-10-15,14:02:02.000,288,11014725,13125,0,1697378521,13100.937642369994,94.79169497999828,53528.6664756 2023-10-15,14:02:03.000,288,11014735,13365,0,1697378522,13100.910697129999,94.76349846000085,53528.5966044 2023-10-15,14:02:04.000,288,11014814,13605,0,1697378523,13100.94437867999,94.74940020000213,53528.589617280006 2023-10-15,14:02:05.000,288,11014805,13205,0,1697378524,13100.97132392,94.73530194000341,53528.65250136 2023-10-15,14:02:06.000,288,11014809,13285,0,1697378525,13100.98479653999,94.6718597700019,53528.62455288 2023-10-15,14:02:07.000,288,11014787,13245,0,1697378526,13100.998269159994,94.6718597700019,53528.589617280006 2023-10-15,14:02:08.000,288,11014732,13445,0,1697378527,13101.02521439999,94.7071054199987,53528.54769456 2023-10-15,14:02:09.000,288,11014735,13085,0,1697378528,13101.058895949995,94.7071054199987,53528.55468168 2023-10-15,14:02:10.000,288,11014774,13685,0,1697378529,13101.12625904999,94.72120368000469,53528.61756576 2023-10-15,14:02:11.000,288,11014753,13005,0,1697378530,13101.139731669995,94.69300715999998,53528.61057864001 2023-10-15,14:02:12.000,288,11014750,13285,0,1697378531,13101.21383108,94.70005628999934,53528.60359152 2023-10-15,14:02:13.000,288,11014796,13125,0,1697378532,13101.159940599995,94.75644933000149,53528.61057864001 2023-10-15,14:02:14.000,288,11014765,13005,0,1697378533,13101.22730369999,94.76349846000085,53528.61756576 2023-10-15,14:02:15.000,288,11014771,13125,0,1697378534,13101.27445787,94.79169497999828,53528.70141120001 2023-10-15,14:02:16.000,288,11014787,13605,0,1697378535,13101.28793048999,94.819891500003,53528.62455288 2023-10-15,14:02:17.000,288,11014739,13005,0,1697378536,13101.31487573,94.8833336700045,53528.70839832001 2023-10-15,14:02:18.000,288,11014746,13125,0,1697378537,13101.30813941999,94.9185793200013,53528.61756576 2023-10-15,14:02:19.000,288,11014779,12885,0,1697378538,13101.33508466,94.98202149000281,53528.687436960005 2023-10-15,14:02:20.000,288,11014764,12765,0,1697378539,13101.341820969996,95.00316888000089,53528.69442408 2023-10-15,14:02:21.000,288,11014802,13285,0,1697378540,13101.348557279991,95.05251279000368,53528.74333392 2023-10-15,14:02:22.000,288,11014789,13125,0,1697378541,13101.341820969996,95.10890582999855,53528.687436960005 2023-10-15,14:02:23.000,288,11014784,13205,0,1697378542,13101.32834834999,95.14415148000262,53528.72237256 2023-10-15,14:02:24.000,288,11014741,13045,0,1697378543,13101.32834834999,95.1652988700007,53528.71538544 2023-10-15,14:02:25.000,288,11014751,13085,0,1697378544,13101.362029899996,95.20759365000413,53528.75032104001 2023-10-15,14:02:26.000,288,11014731,13445,0,1697378545,13101.39571145,95.27103581999836,53528.79923088001 2023-10-15,14:02:27.000,288,11014750,13285,0,1697378546,13101.37550252,95.27103581999836,53528.84814072001 2023-10-15,14:02:28.000,288,11014750,13205,0,1697378547,13101.35529359,95.27808494999772,53528.757308160006 2023-10-15,14:02:29.000,288,11014771,13325,0,1697378548,13101.240776319995,95.29218321000371,53528.71538544 2023-10-15,14:02:30.000,288,11014771,13285,0,1697378549,13101.28793048999,95.29218321000371,53528.79923088001 2023-10-15,14:02:31.000,288,11014794,13205,0,1697378550,13101.281194179996,95.25693755999964,53528.79923088001 2023-10-15,14:02:32.000,288,11014762,13165,0,1697378551,13101.260985249995,95.24988843000028,53528.84814072001 2023-10-15,14:02:33.000,288,11014770,13085,0,1697378552,13101.27445787,95.22169191000285,53528.84814072001 2023-10-15,14:02:34.000,288,11014721,13205,0,1697378553,13101.200358459995,95.21464278000349,53528.81320512 2023-10-15,14:02:35.000,288,11014764,13285,0,1697378554,13101.200358459995,95.20054452000477,53528.76429528 2023-10-15,14:02:36.000,288,11014769,13245,0,1697378555,13101.2946668,95.1652988700007,53528.83416648 2023-10-15,14:02:37.000,288,11014787,13205,0,1697378556,13101.22730369999,95.07366018000175,53528.8411536 2023-10-15,14:02:38.000,288,11014783,13245,0,1697378557,13101.22730369999,95.0172671399996,53528.77826952001 2023-10-15,14:02:39.000,288,11014790,13205,0,1697378558,13101.18688583999,94.98907062000217,53528.7712824 2023-10-15,14:02:40.000,288,11014758,13365,0,1697378559,13101.17341322,94.9185793200013,53528.77826952001 2023-10-15,14:02:41.000,288,11014775,13325,0,1697378560,13101.21383108,94.85513714999979,53528.79224376 2023-10-15,14:02:42.000,288,11014738,12885,0,1697378561,13101.25424894,94.79874410999764,53528.83416648 2023-10-15,14:02:43.000,288,11014757,12845,0,1697378562,13101.15320429,94.75644933000149,53528.806218000005 2023-10-15,14:02:44.000,288,11014739,13645,0,1697378563,13101.19362215,94.71415454999806,53528.806218000005 2023-10-15,14:02:45.000,288,11014791,13085,0,1697378564,13101.23404001,94.64366325000447,53528.81320512 2023-10-15,14:02:46.000,288,11014773,13205,0,1697378565,13101.220567389995,94.6084176000004,53528.82019224 2023-10-15,14:02:47.000,288,11014780,13325,0,1697378566,13101.22730369999,94.60136847000103,53528.806218000005 2023-10-15,14:02:48.000,288,11014755,13445,0,1697378567,13101.18688583999,94.55907369000488,53528.76429528 2023-10-15,14:02:49.000,288,11014739,13245,0,1697378568,13101.220567389995,94.51677891000145,53528.74333392 2023-10-15,14:02:50.000,288,11014722,12925,0,1697378569,13101.260985249995,94.4603858699993,53528.806218000005 2023-10-15,14:02:51.000,288,11014753,13085,0,1697378570,13101.281194179996,94.4251402200025,53528.88307632 2023-10-15,14:02:52.000,288,11014762,13165,0,1697378571,13101.28793048999,94.41104196000379,53528.83416648 2023-10-15,14:02:53.000,288,11014766,13205,0,1697378572,13101.27445787,94.4251402200025,53528.79923088001 2023-10-15,14:02:54.000,288,11014767,12925,0,1697378573,13101.220567389995,94.41809109000314,53528.806218000005 2023-10-15,14:02:55.000,288,11014768,13005,0,1697378574,13101.19362215,94.45333673999994,53528.74333392 2023-10-15,14:02:56.000,288,11014801,13325,0,1697378575,13101.14646797999,94.44628761000058,53528.757308160006 2023-10-15,14:02:57.000,288,11014725,13285,0,1697378576,13101.281194179996,94.44628761000058,53528.855127840005 2023-10-15,14:02:58.000,288,11014768,13085,0,1697378577,13101.21383108,94.46743499999866,53528.79923088001 2023-10-15,14:02:59.000,288,11014724,13005,0,1697378578,13101.18688583999,94.50972978000209,53528.76429528 2023-10-15,14:03:00.000,288,11014784,13605,0,1697378579,13101.25424894,94.51677891000145,53528.87608920001 2023-10-15,14:03:01.000,288,11014723,12925,0,1697378580,13101.21383108,94.55907369000488,53528.88307632 2023-10-15,14:03:02.000,288,11014777,13205,0,1697378581,13101.180149529995,94.5731719500036,53528.88307632 2023-10-15,14:03:03.000,288,11014717,13245,0,1697378582,13101.159940599995,94.65071238000382,53528.82717936001 2023-10-15,14:03:04.000,288,11014777,13325,0,1697378583,13101.12625904999,94.67890890000126,53528.77826952001 2023-10-15,14:03:05.000,288,11014779,13005,0,1697378584,13101.16667690999,94.76349846000085,53528.82019224 2023-10-15,14:03:06.000,288,11014704,13005,0,1697378585,13101.18688583999,94.79169497999828,53528.83416648 2023-10-15,14:03:07.000,288,11014785,13325,0,1697378586,13101.13299536,94.82694063000235,53528.86910208001 2023-10-15,14:03:08.000,288,11014784,13365,0,1697378587,13101.14646797999,94.83398976000171,53528.89006344 2023-10-15,14:03:09.000,288,11014739,13285,0,1697378588,13101.058895949995,94.93972670999938,53528.82019224 2023-10-15,14:03:10.000,288,11014763,13085,0,1697378589,13101.02521439999,94.98202149000281,53528.8411536 2023-10-15,14:03:11.000,288,11014771,13125,0,1697378590,13101.00500546999,95.03841452999768,53528.79923088001 2023-10-15,14:03:12.000,288,11014767,12965,0,1697378591,13100.937642369994,95.02431626999896,53528.82019224 2023-10-15,14:03:13.000,288,11014761,13445,0,1697378592,13100.843334029989,95.13710235000326,53528.79923088001 2023-10-15,14:03:14.000,288,11014767,13085,0,1697378593,13100.870279269999,95.15120061000198,53528.757308160006 2023-10-15,14:03:15.000,288,11014759,13605,0,1697378594,13100.877015579994,95.1300532200039,53528.82019224 2023-10-15,14:03:16.000,288,11014784,13245,0,1697378595,13100.802916169989,95.1652988700007,53528.7712824 2023-10-15,14:03:17.000,288,11014788,13085,0,1697378596,13100.769234619998,95.18644625999877,53528.7712824 2023-10-15,14:03:18.000,288,11014753,13325,0,1697378597,13100.708607829998,95.18644625999877,53528.77826952001 2023-10-15,14:03:19.000,288,11014757,13125,0,1697378598,13100.621035800003,95.17939712999942,53528.67346272 2023-10-15,14:03:20.000,288,11014749,13445,0,1697378599,13100.587354249998,95.20759365000413,53528.72935968001 2023-10-15,14:03:21.000,288,11014740,13165,0,1697378600,13100.587354249998,95.21464278000349,53528.71538544 2023-10-15,14:03:22.000,288,11014716,13205,0,1697378601,13100.567145319998,95.17234800000006,53528.76429528 2023-10-15,14:03:23.000,288,11014758,13205,0,1697378602,13100.506518529997,95.20054452000477,53528.638527120005 2023-10-15,14:03:24.000,288,11014746,13205,0,1697378603,13100.472836979992,95.15824974000134,53528.65250136 2023-10-15,14:03:25.000,288,11014772,13525,0,1697378604,13100.425682809997,95.2287410400022,53528.65250136 2023-10-15,14:03:26.000,288,11014769,13245,0,1697378605,13100.398737570002,95.18644625999877,53528.62455288 2023-10-15,14:03:27.000,288,11014763,13325,0,1697378606,13100.418946500002,95.21464278000349,53528.61756576 2023-10-15,14:03:28.000,288,11014738,13245,0,1697378607,13100.385264949997,95.14415148000262,53528.56166880001 2023-10-15,14:03:29.000,288,11014726,13445,0,1697378608,13100.371792329992,95.17939712999942,53528.519746080005 2023-10-15,14:03:30.000,288,11014774,13325,0,1697378609,13100.439155430002,95.15824974000134,53528.63154000001 2023-10-15,14:03:31.000,288,11014732,13245,0,1697378610,13100.412210189992,95.10185669999919,53528.589617280006 2023-10-15,14:03:32.000,288,11014718,13325,0,1697378611,13100.385264949997,95.0666110500024,53528.55468168 2023-10-15,14:03:33.000,288,11014806,13405,0,1697378612,13100.378528640002,95.07366018000175,53528.49878472 2023-10-15,14:03:34.000,288,11014828,13125,0,1697378613,13100.378528640002,95.03136539999832,53528.49179760001 2023-10-15,14:03:35.000,288,11014776,13285,0,1697378614,13100.452628049992,95.03841452999768,53528.519746080005 2023-10-15,14:03:36.000,288,11014787,13285,0,1697378615,13100.472836979992,94.98202149000281,53528.49179760001 2023-10-15,14:03:37.000,288,11014755,13045,0,1697378616,13100.513254839992,94.98907062000217,53528.48481048 2023-10-15,14:03:38.000,288,11014721,13405,0,1697378617,13100.533463769993,94.96087410000473,53528.53372032001 2023-10-15,14:03:39.000,288,11014768,13085,0,1697378618,13100.540200080002,94.96792323000409,53528.47782336 2023-10-15,14:03:40.000,288,11014768,13245,0,1697378619,13100.661453659988,94.93267758000002,53528.5267332 2023-10-15,14:03:41.000,288,11014787,13005,0,1697378620,13100.695135209993,95.01021801000024,53528.54769456 2023-10-15,14:03:42.000,288,11014754,13325,0,1697378621,13100.708607829998,94.97497236000345,53528.5267332 2023-10-15,14:03:43.000,288,11014728,13485,0,1697378622,13100.701871519988,94.96792323000409,53528.456862 2023-10-15,14:03:44.000,288,11014795,13165,0,1697378623,13100.775970929993,94.98907062000217,53528.49878472 2023-10-15,14:03:45.000,288,11014733,13525,0,1697378624,13100.863542959989,95.08070931000111,53528.54769456 2023-10-15,14:03:46.000,288,11014723,13045,0,1697378625,13100.90396081999,95.07366018000175,53528.61057864001 2023-10-15,14:03:47.000,288,11014736,13405,0,1697378626,13100.957851299994,95.10890582999855,53528.568655920004 2023-10-15,14:03:48.000,288,11014781,13125,0,1697378627,13101.00500546999,95.17939712999942,53528.54070744001 2023-10-15,14:03:49.000,288,11014766,13125,0,1697378628,13101.00500546999,95.24988843000028,53528.54070744001 2023-10-15,14:03:50.000,288,11014738,13245,0,1697378629,13101.018478089994,95.28513408000435,53528.55468168 2023-10-15,14:03:51.000,288,11014743,13365,0,1697378630,13101.06563225999,95.36267451000458,53528.56166880001 2023-10-15,14:03:52.000,288,11014750,13205,0,1697378631,13101.08584118999,95.40496929000074,53528.5966044 2023-10-15,14:03:53.000,288,11014748,13365,0,1697378632,13101.11278643,95.49660797999968,53528.64551424 2023-10-15,14:03:54.000,288,11014778,13445,0,1697378633,13101.0925775,95.56709928000055,53528.61057864001 2023-10-15,14:03:55.000,288,11014761,13365,0,1697378634,13101.119522739995,95.59529579999798,53528.61057864001 2023-10-15,14:03:56.000,288,11014784,13125,0,1697378635,13101.13299536,95.66578709999885,53528.638527120005 2023-10-15,14:03:57.000,288,11014762,13205,0,1697378636,13101.11278643,95.75037665999844,53528.65948848001 2023-10-15,14:03:58.000,288,11014741,13325,0,1697378637,13101.08584118999,95.77152405000379,53528.638527120005 2023-10-15,14:03:59.000,288,11014742,13085,0,1697378638,13101.018478089994,95.82791708999866,53528.638527120005 2023-10-15,14:04:00.000,288,11014752,13005,0,1697378639,13100.97132392,95.85611361000338,53528.64551424 2023-10-15,14:04:01.000,288,11014735,12965,0,1697378640,13101.018478089994,95.85611361000338,53528.687436960005 2023-10-15,14:04:02.000,288,11014738,13445,0,1697378641,13101.02521439999,95.87726100000145,53528.74333392 2023-10-15,14:04:03.000,288,11014780,13085,0,1697378642,13100.97132392,95.89840838999953,53528.7712824 2023-10-15,14:04:04.000,288,11014800,13485,0,1697378643,13100.90396081999,95.86316274000274,53528.6664756 2023-10-15,14:04:05.000,288,11014787,13405,0,1697378644,13100.897224509994,95.90545751999889,53528.72237256 2023-10-15,14:04:06.000,288,11014775,13525,0,1697378645,13100.890488199999,95.86316274000274,53528.70839832001 2023-10-15,14:04:07.000,288,11014755,13285,0,1697378646,13100.856806649994,95.81381882999995,53528.736346800004 2023-10-15,14:04:08.000,288,11014784,13245,0,1697378647,13100.755761999993,95.8208679599993,53528.64551424 2023-10-15,14:04:09.000,288,11014779,13165,0,1697378648,13100.715344139993,95.77152405000379,53528.70141120001 2023-10-15,14:04:10.000,288,11014783,13485,0,1697378649,13100.755761999993,95.70808188000228,53528.81320512 2023-10-15,14:04:11.000,288,11014735,13045,0,1697378650,13100.735553069993,95.63759058000142,53528.806218000005 2023-10-15,14:04:12.000,288,11014753,13325,0,1697378651,13100.715344139993,95.56709928000055,53528.7712824 2023-10-15,14:04:13.000,288,11014778,13085,0,1697378652,13100.641244729988,95.5107062399984,53528.70141120001 2023-10-15,14:04:14.000,288,11014800,13365,0,1697378653,13100.681662589988,95.42611667999881,53528.6664756 2023-10-15,14:04:15.000,288,11014748,13245,0,1697378654,13100.715344139993,95.36267451000458,53528.75032104001 2023-10-15,14:04:16.000,288,11014763,13605,0,1697378655,13100.715344139993,95.29923234000307,53528.69442408 2023-10-15,14:04:17.000,288,11014746,13205,0,1697378656,13100.762498309989,95.24283930000092,53528.736346800004 2023-10-15,14:04:18.000,288,11014780,13165,0,1697378657,13100.749025689998,95.15120061000198,53528.687436960005 2023-10-15,14:04:19.000,288,11014756,13125,0,1697378658,13100.796179859994,95.10890582999855,53528.70141120001 2023-10-15,14:04:20.000,288,11014740,13325,0,1697378659,13100.809652479998,95.08070931000111,53528.69442408 2023-10-15,14:04:21.000,288,11014783,13365,0,1697378660,13100.829861409999,95.03136539999832,53528.72935968001 2023-10-15,14:04:22.000,288,11014772,13245,0,1697378661,13100.863542959989,94.96087410000473,53528.72237256 2023-10-15,14:04:23.000,288,11014738,13445,0,1697378662,13100.917433439994,94.96792323000409,53528.74333392 2023-10-15,14:04:24.000,288,11014737,13445,0,1697378663,13100.92416974999,94.96087410000473,53528.736346800004 2023-10-15,14:04:25.000,288,11014772,13605,0,1697378664,13100.92416974999,94.96087410000473,53528.72237256 2023-10-15,14:04:26.000,288,11014768,13445,0,1697378665,13101.018478089994,94.94677583999874,53528.77826952001 2023-10-15,14:04:27.000,288,11014720,13365,0,1697378666,13101.05215964,94.93267758000002,53528.7712824 2023-10-15,14:04:28.000,288,11014761,12885,0,1697378667,13101.10605011999,94.98202149000281,53528.79224376 2023-10-15,14:04:29.000,288,11014801,13365,0,1697378668,13101.038687019995,94.98907062000217,53528.736346800004 2023-10-15,14:04:30.000,288,11014763,13085,0,1697378669,13101.05215964,95.01021801000024,53528.70839832001 2023-10-15,14:04:31.000,288,11014758,13085,0,1697378670,13101.0925775,95.08070931000111,53528.78525664 2023-10-15,14:04:32.000,288,11014757,13245,0,1697378671,13101.01174178,95.09480756999983,53528.72935968001 2023-10-15,14:04:33.000,288,11014776,13525,0,1697378672,13101.03195071,95.15824974000134,53528.82717936001 2023-10-15,14:04:34.000,288,11014762,13005,0,1697378673,13101.04542332999,95.2287410400022,53528.806218000005 2023-10-15,14:04:35.000,288,11014726,12805,0,1697378674,13100.97132392,95.263986689999,53528.77826952001 2023-10-15,14:04:36.000,288,11014740,13005,0,1697378675,13101.05215964,95.34152711999923,53528.88307632 2023-10-15,14:04:37.000,288,11014802,13005,0,1697378676,13101.018478089994,95.38382190000266,53528.89705056001 2023-10-15,14:04:38.000,288,11014745,13245,0,1697378677,13100.951114989999,95.39087103000202,53528.88307632 2023-10-15,14:04:39.000,288,11014739,13085,0,1697378678,13100.883751889989,95.44021494000481,53528.81320512 2023-10-15,14:04:40.000,288,11014747,13205,0,1697378679,13100.823125099989,95.48250972000096,53528.806218000005 2023-10-15,14:04:41.000,288,11014741,13085,0,1697378680,13100.843334029989,95.5248045000044,53528.8411536 2023-10-15,14:04:42.000,288,11014761,13245,0,1697378681,13100.863542959989,95.55300102000183,53528.93897328 2023-10-15,14:04:43.000,288,11014762,13285,0,1697378682,13100.735553069993,95.56709928000055,53528.83416648 2023-10-15,14:04:44.000,288,11014797,13445,0,1697378683,13100.701871519988,95.60939406000398,53528.8411536 2023-10-15,14:04:45.000,288,11014767,13325,0,1697378684,13100.728816759998,95.60234493000462,53528.904037680004 2023-10-15,14:04:46.000,288,11014800,13325,0,1697378685,13100.647981039998,95.63759058000142,53528.86211496 2023-10-15,14:04:47.000,288,11014749,13365,0,1697378686,13100.654717349993,95.6234923200027,53528.855127840005 2023-10-15,14:04:48.000,288,11014807,13045,0,1697378687,13100.540200080002,95.60234493000462,53528.78525664 2023-10-15,14:04:49.000,288,11014799,13285,0,1697378688,13100.526727459997,95.59529579999798,53528.7712824 2023-10-15,14:04:50.000,288,11014739,12925,0,1697378689,13100.580617940002,95.58119753999927,53528.84814072001 2023-10-15,14:04:51.000,288,11014720,13165,0,1697378690,13100.560409010002,95.53185363000375,53528.87608920001 2023-10-15,14:04:52.000,288,11014728,12845,0,1697378691,13100.513254839992,95.54595189000247,53528.806218000005 2023-10-15,14:04:53.000,288,11014813,13245,0,1697378692,13100.439155430002,95.50365710999904,53528.7712824 2023-10-15,14:04:54.000,288,11014793,12965,0,1697378693,13100.486309599997,95.50365710999904,53528.76429528 2023-10-15,14:04:55.000,288,11014755,13285,0,1697378694,13100.479573290002,95.48250972000096,53528.7712824 2023-10-15,14:04:56.000,288,11014758,13285,0,1697378695,13100.486309599997,95.4120184200001,53528.7712824 2023-10-15,14:04:57.000,288,11014773,12885,0,1697378696,13100.439155430002,95.4120184200001,53528.736346800004 2023-10-15,14:04:58.000,288,11014718,13285,0,1697378697,13100.452628049992,95.31333060000179,53528.70839832001 2023-10-15,14:04:59.000,288,11014776,13405,0,1697378698,13100.425682809997,95.28513408000435,53528.71538544 2023-10-15,14:05:00.000,288,11014776,13005,0,1697378699,13100.519991150002,95.27103581999836,53528.77826952001 2023-10-15,14:05:01.000,288,11014781,12925,0,1697378700,13100.519991150002,95.2287410400022,53528.76429528 2023-10-15,14:05:02.000,288,11014787,13245,0,1697378701,13100.499782220002,95.22169191000285,53528.67346272 2023-10-15,14:05:03.000,288,11014747,13245,0,1697378702,13100.371792329992,95.21464278000349,53528.568655920004 2023-10-15,14:05:04.000,288,11014812,13085,0,1697378703,13100.519991150002,95.18644625999877,53528.6664756 2023-10-15,14:05:05.000,288,11014733,13245,0,1697378704,13100.567145319998,95.17939712999942,53528.70839832001 2023-10-15,14:05:06.000,288,11014781,13125,0,1697378705,13100.600826870002,95.13710235000326,53528.72935968001 2023-10-15,14:05:07.000,288,11014731,13045,0,1697378706,13100.594090559993,95.13710235000326,53528.70839832001 2023-10-15,14:05:08.000,288,11014752,13685,0,1697378707,13100.600826870002,95.14415148000262,53528.68044984001 2023-10-15,14:05:09.000,288,11014741,13485,0,1697378708,13100.600826870002,95.20054452000477,53528.67346272 2023-10-15,14:05:10.000,288,11014767,13085,0,1697378709,13100.647981039998,95.17234800000006,53528.72237256 2023-10-15,14:05:11.000,288,11014766,13165,0,1697378710,13100.647981039998,95.19349538999813,53528.70839832001 2023-10-15,14:05:12.000,288,11014749,13285,0,1697378711,13100.621035800003,95.22169191000285,53528.61057864001 2023-10-15,14:05:13.000,288,11014725,13285,0,1697378712,13100.681662589988,95.27808494999772,53528.70839832001 2023-10-15,14:05:14.000,288,11014745,13045,0,1697378713,13100.728816759998,95.27808494999772,53528.757308160006 2023-10-15,14:05:15.000,288,11014749,13045,0,1697378714,13100.742289379989,95.31333060000179,53528.687436960005 2023-10-15,14:05:16.000,288,11014709,13045,0,1697378715,13100.769234619998,95.35562537999795,53528.74333392 2023-10-15,14:05:17.000,288,11014743,13445,0,1697378716,13100.809652479998,95.38382190000266,53528.72935968001 2023-10-15,14:05:18.000,288,11014761,13245,0,1697378717,13100.843334029989,95.39087103000202,53528.75032104001 2023-10-15,14:05:19.000,288,11014734,13205,0,1697378718,13100.722080449988,95.46841146000224,53528.75032104001 2023-10-15,14:05:20.000,288,11014728,13205,0,1697378719,13100.802916169989,95.46841146000224,53528.75032104001 2023-10-15,14:05:21.000,288,11014735,12965,0,1697378720,13100.897224509994,95.5107062399984,53528.83416648 2023-10-15,14:05:22.000,288,11014706,13125,0,1697378721,13100.883751889989,95.56005015000119,53528.75032104001 2023-10-15,14:05:23.000,288,11014726,13245,0,1697378722,13100.897224509994,95.58119753999927,53528.757308160006 2023-10-15,14:05:24.000,288,11014792,13445,0,1697378723,13100.951114989999,95.5741484099999,53528.82717936001 2023-10-15,14:05:25.000,288,11014783,13365,0,1697378724,13100.96458760999,95.60939406000398,53528.86211496 2023-10-15,14:05:26.000,288,11014748,13165,0,1697378725,13100.951114989999,95.63054145000206,53528.81320512 2023-10-15,14:05:27.000,288,11014758,13125,0,1697378726,13100.957851299994,95.65873796999949,53528.83416648 2023-10-15,14:05:28.000,288,11014768,13285,0,1697378727,13100.94437867999,95.65168884000013,53528.83416648 2023-10-15,14:05:29.000,288,11014707,13205,0,1697378728,13100.94437867999,95.65168884000013,53528.79923088001 2023-10-15,14:05:30.000,288,11014758,13365,0,1697378729,13101.05215964,95.63759058000142,53528.89705056001 2023-10-15,14:05:31.000,288,11014720,13005,0,1697378730,13101.07236857,95.67283622999821,53528.86211496 2023-10-15,14:05:32.000,288,11014814,13205,0,1697378731,13101.10605011999,95.63759058000142,53528.904037680004 2023-10-15,14:05:33.000,288,11014750,13285,0,1697378732,13100.98479653999,95.65873796999949,53528.82019224 2023-10-15,14:05:34.000,288,11014813,12765,0,1697378733,13100.98479653999,95.6234923200027,53528.78525664 2023-10-15,14:05:35.000,288,11014764,13365,0,1697378734,13100.870279269999,95.63054145000206,53528.70141120001 2023-10-15,14:05:36.000,288,11014739,13365,0,1697378735,13100.98479653999,95.61644319000334,53528.83416648 2023-10-15,14:05:37.000,288,11014755,13485,0,1697378736,13100.97132392,95.58824666999863,53528.86211496 2023-10-15,14:05:38.000,288,11014768,13165,0,1697378737,13101.03195071,95.5741484099999,53528.88307632 2023-10-15,14:05:39.000,288,11014760,13285,0,1697378738,13101.02521439999,95.5107062399984,53528.88307632 2023-10-15,14:05:40.000,288,11014764,13285,0,1697378739,13101.018478089994,95.53890276000311,53528.904037680004 2023-10-15,14:05:41.000,288,11014778,13285,0,1697378740,13100.998269159994,95.49660797999968,53528.904037680004 2023-10-15,14:05:42.000,288,11014779,12925,0,1697378741,13100.96458760999,95.46136233000288,53528.86910208001 2023-10-15,14:05:43.000,288,11014755,13085,0,1697378742,13100.890488199999,95.46136233000288,53528.82717936001 2023-10-15,14:05:44.000,288,11014782,13005,0,1697378743,13100.829861409999,95.39087103000202,53528.86211496 2023-10-15,14:05:45.000,288,11014767,13005,0,1697378744,13100.910697129999,95.34857624999859,53528.93897328 2023-10-15,14:05:46.000,288,11014769,13165,0,1697378745,13100.883751889989,95.33447798999987,53528.93198616 2023-10-15,14:05:47.000,288,11014750,13165,0,1697378746,13100.870279269999,95.28513408000435,53528.93198616 2023-10-15,14:05:48.000,288,11014731,13085,0,1697378747,13100.829861409999,95.23579017000156,53528.93897328 2023-10-15,14:05:49.000,288,11014750,12965,0,1697378748,13100.742289379989,95.23579017000156,53528.79923088001 2023-10-15,14:05:50.000,288,11014745,13285,0,1697378749,13100.654717349993,95.17234800000006,53528.79224376 2023-10-15,14:05:51.000,288,11014749,12925,0,1697378750,13100.715344139993,95.1300532200039,53528.78525664 2023-10-15,14:05:52.000,288,11014780,13125,0,1697378751,13100.755761999993,95.05956192000303,53528.83416648 2023-10-15,14:05:53.000,288,11014742,13245,0,1697378752,13100.715344139993,95.00316888000089,53528.81320512 2023-10-15,14:05:54.000,288,11014756,13325,0,1697378753,13100.688398899998,94.99611975000153,53528.757308160006 2023-10-15,14:05:55.000,288,11014780,13005,0,1697378754,13100.654717349993,94.93972670999938,53528.79923088001 2023-10-15,14:05:56.000,288,11014803,13325,0,1697378755,13100.688398899998,94.86923540999851,53528.86910208001 2023-10-15,14:05:57.000,288,11014817,13045,0,1697378756,13100.701871519988,94.819891500003,53528.757308160006 2023-10-15,14:05:58.000,288,11014729,13325,0,1697378757,13100.668189969998,94.75644933000149,53528.757308160006 2023-10-15,14:05:59.000,288,11014789,13205,0,1697378758,13100.600826870002,94.74235107000277,53528.68044984001 2023-10-15,14:06:00.000,288,11014764,13125,0,1697378759,13100.567145319998,94.67890890000126,53528.6664756 2023-10-15,14:06:01.000,288,11014761,13165,0,1697378760,13100.681662589988,94.61546672999975,53528.75032104001 2023-10-15,14:06:02.000,288,11014778,13525,0,1697378761,13100.681662589988,94.58022108000296,53528.75032104001 2023-10-15,14:06:03.000,288,11014806,13085,0,1697378762,13100.701871519988,94.54497542999889,53528.77826952001 2023-10-15,14:06:04.000,288,11014772,13285,0,1697378763,13100.674926279993,94.52382804000081,53528.71538544 2023-10-15,14:06:05.000,288,11014744,13405,0,1697378764,13100.755761999993,94.47448412999802,53528.806218000005 2023-10-15,14:06:06.000,288,11014740,13125,0,1697378765,13100.802916169989,94.45333673999994,53528.757308160006 2023-10-15,14:06:07.000,288,11014726,13245,0,1697378766,13100.829861409999,94.48858239000401,53528.74333392 2023-10-15,14:06:08.000,288,11014784,13085,0,1697378767,13100.843334029989,94.46743499999866,53528.68044984001 2023-10-15,14:06:09.000,288,11014745,13205,0,1697378768,13100.92416974999,94.48153326000465,53528.72237256 2023-10-15,14:06:10.000,288,11014822,13325,0,1697378769,13100.99153285,94.46743499999866,53528.8411536 2023-10-15,14:06:11.000,288,11014786,13405,0,1697378770,13101.03195071,94.45333673999994,53528.78525664 2023-10-15,14:06:12.000,288,11014787,13125,0,1697378771,13101.079104879995,94.47448412999802,53528.7712824 2023-10-15,14:06:13.000,288,11014770,12965,0,1697378772,13101.08584118999,94.51677891000145,53528.7712824 2023-10-15,14:06:14.000,288,11014767,13045,0,1697378773,13101.139731669995,94.52382804000081,53528.806218000005 2023-10-15,14:06:15.000,288,11014774,13045,0,1697378774,13101.200358459995,94.53792629999953,53528.79224376 2023-10-15,14:06:16.000,288,11014756,13325,0,1697378775,13101.22730369999,94.58727021000232,53528.86211496 2023-10-15,14:06:17.000,288,11014780,13045,0,1697378776,13101.26772155999,94.61546672999975,53528.82717936001 2023-10-15,14:06:18.000,288,11014749,13245,0,1697378777,13101.32834834999,94.67890890000126,53528.84814072001 2023-10-15,14:06:19.000,288,11014769,13045,0,1697378778,13101.32834834999,94.6718597700019,53528.81320512 2023-10-15,14:06:20.000,288,11014769,13165,0,1697378779,13101.382238829996,94.7705475900002,53528.93897328 2023-10-15,14:06:21.000,288,11014759,13165,0,1697378780,13101.368766209991,94.85513714999979,53528.93198616 2023-10-15,14:06:22.000,288,11014794,13085,0,1697378781,13101.348557279991,94.87628453999787,53528.924999040006 2023-10-15,14:06:23.000,288,11014725,13245,0,1697378782,13101.301403109996,94.93972670999938,53528.84814072001 2023-10-15,14:06:24.000,288,11014750,13525,0,1697378783,13101.301403109996,94.99611975000153,53528.9110248 2023-10-15,14:06:25.000,288,11014769,13085,0,1697378784,13101.368766209991,95.02431626999896,53528.98788312 2023-10-15,14:06:26.000,288,11014796,13405,0,1697378785,13101.35529359,95.05251279000368,53529.02980584 2023-10-15,14:06:27.000,288,11014759,13205,0,1697378786,13101.31487573,95.10185669999919,53529.071728560004 2023-10-15,14:06:28.000,288,11014813,13365,0,1697378787,13101.28793048999,95.15120061000198,53529.04378008001 2023-10-15,14:06:29.000,288,11014749,13405,0,1697378788,13101.19362215,95.22169191000285,53528.94596040001 2023-10-15,14:06:30.000,288,11014740,13085,0,1697378789,13101.200358459995,95.24283930000092,53528.99487024001 2023-10-15,14:06:31.000,288,11014762,13165,0,1697378790,13101.12625904999,95.29923234000307,53529.03679296001 2023-10-15,14:06:32.000,288,11014770,13245,0,1697378791,13101.08584118999,95.29218321000371,53529.00884448 2023-10-15,14:06:33.000,288,11014724,13125,0,1697378792,13101.02521439999,95.31333060000179,53528.980896 2023-10-15,14:06:34.000,288,11014763,13085,0,1697378793,13100.98479653999,95.32037973000115,53528.96692176001 2023-10-15,14:06:35.000,288,11014744,13325,0,1697378794,13101.01174178,95.31333060000179,53529.092689920006 2023-10-15,14:06:36.000,288,11014779,13125,0,1697378795,13100.92416974999,95.31333060000179,53529.11365128001 2023-10-15,14:06:37.000,288,11014738,13445,0,1697378796,13100.870279269999,95.33447798999987,53529.022818720005 2023-10-15,14:06:38.000,288,11014758,13285,0,1697378797,13100.775970929993,95.32037973000115,53528.98788312 2023-10-15,14:06:39.000,288,11014785,13085,0,1697378798,13100.695135209993,95.39087103000202,53528.96692176001 2023-10-15,14:06:40.000,288,11014767,13285,0,1697378799,13100.668189969998,95.34152711999923,53529.00884448 2023-10-15,14:06:41.000,288,11014790,13285,0,1697378800,13100.627772109998,95.38382190000266,53529.06474144001 2023-10-15,14:06:42.000,288,11014723,12885,0,1697378801,13100.614299489993,95.34857624999859,53529.04378008001 2023-10-15,14:06:43.000,288,11014753,13085,0,1697378802,13100.573881629993,95.32037973000115,53529.03679296001 2023-10-15,14:06:44.000,288,11014814,13285,0,1697378803,13100.540200080002,95.31333060000179,53529.00185736 2023-10-15,14:06:45.000,288,11014782,13245,0,1697378804,13100.439155430002,95.32037973000115,53528.924999040006 2023-10-15,14:06:46.000,288,11014749,13205,0,1697378805,13100.439155430002,95.29218321000371,53528.95993464 2023-10-15,14:06:47.000,288,11014773,13325,0,1697378806,13100.425682809997,95.263986689999,53528.973908880005 2023-10-15,14:06:48.000,288,11014786,12965,0,1697378807,13100.324638159997,95.25693755999964,53528.904037680004 2023-10-15,14:06:49.000,288,11014770,13525,0,1697378808,13100.304429229996,95.20759365000413,53528.86910208001 2023-10-15,14:06:50.000,288,11014791,13085,0,1697378809,13100.392001259992,95.18644625999877,53528.96692176001 2023-10-15,14:06:51.000,288,11014746,13125,0,1697378810,13100.351583399992,95.13710235000326,53528.93897328 2023-10-15,14:06:52.000,288,11014731,13285,0,1697378811,13100.338110780001,95.14415148000262,53528.91801192001 2023-10-15,14:06:53.000,288,11014731,13245,0,1697378812,13100.223593509996,95.11595495999791,53528.81320512 2023-10-15,14:06:54.000,288,11014752,13525,0,1697378813,13100.216857200001,95.0666110500024,53528.78525664 2023-10-15,14:06:55.000,288,11014735,13405,0,1697378814,13100.210120889991,95.03136539999832,53528.81320512 2023-10-15,14:06:56.000,288,11014795,13165,0,1697378815,13100.250538749991,94.97497236000345,53528.89006344 2023-10-15,14:06:57.000,288,11014746,13245,0,1697378816,13100.264011369996,94.97497236000345,53528.88307632 2023-10-15,14:06:58.000,288,11014770,13405,0,1697378817,13100.223593509996,94.92562845000066,53528.79224376 2023-10-15,14:06:59.000,288,11014735,13285,0,1697378818,13100.243802439996,94.8833336700045,53528.79923088001 2023-10-15,14:07:00.000,288,11014750,13285,0,1697378819,13100.270747679991,94.82694063000235,53528.81320512 2023-10-15,14:07:01.000,288,11014704,13005,0,1697378820,13100.304429229996,94.79874410999764,53528.79224376 2023-10-15,14:07:02.000,288,11014753,12765,0,1697378821,13100.297692920001,94.7705475900002,53528.7712824 2023-10-15,14:07:03.000,288,11014789,13605,0,1697378822,13100.243802439996,94.75644933000149,53528.6664756 2023-10-15,14:07:04.000,288,11014780,13205,0,1697378823,13100.277483990001,94.70005628999934,53528.736346800004 2023-10-15,14:07:05.000,288,11014738,13045,0,1697378824,13100.338110780001,94.6718597700019,53528.76429528 2023-10-15,14:07:06.000,288,11014799,13245,0,1697378825,13100.392001259992,94.65071238000382,53528.806218000005 2023-10-15,14:07:07.000,288,11014766,13365,0,1697378826,13100.418946500002,94.58727021000232,53528.79224376 2023-10-15,14:07:08.000,288,11014710,13205,0,1697378827,13100.445891739997,94.55907369000488,53528.736346800004 2023-10-15,14:07:09.000,288,11014782,12885,0,1697378828,13100.405473879997,94.58022108000296,53528.6664756 2023-10-15,14:07:10.000,288,11014749,12965,0,1697378829,13100.439155430002,94.5731719500036,53528.70141120001 2023-10-15,14:07:11.000,288,11014783,13125,0,1697378830,13100.493045909992,94.55907369000488,53528.71538544 2023-10-15,14:07:12.000,288,11014792,13125,0,1697378831,13100.445891739997,94.55202455999824,53528.736346800004 2023-10-15,14:07:13.000,288,11014759,13125,0,1697378832,13100.418946500002,94.56612282000424,53528.71538544 2023-10-15,14:07:14.000,288,11014745,13205,0,1697378833,13100.513254839992,94.59431934000168,53528.78525664 2023-10-15,14:07:15.000,288,11014782,13125,0,1697378834,13100.546936389997,94.55907369000488,53528.86211496 2023-10-15,14:07:16.000,288,11014751,13285,0,1697378835,13100.493045909992,94.59431934000168,53528.806218000005 2023-10-15,14:07:17.000,288,11014774,13005,0,1697378836,13100.499782220002,94.62251585999911,53528.81320512 2023-10-15,14:07:18.000,288,11014771,13245,0,1697378837,13100.459364360002,94.62956498999847,53528.75032104001 2023-10-15,14:07:19.000,288,11014750,13325,0,1697378838,13100.418946500002,94.6718597700019,53528.736346800004 2023-10-15,14:07:20.000,288,11014767,13085,0,1697378839,13100.412210189992,94.71415454999806,53528.76429528 2023-10-15,14:07:21.000,288,11014773,13205,0,1697378840,13100.439155430002,94.70005628999934,53528.84814072001 2023-10-15,14:07:22.000,288,11014750,13165,0,1697378841,13100.365056019997,94.76349846000085,53528.82717936001 2023-10-15,14:07:23.000,288,11014756,13165,0,1697378842,13100.324638159997,94.7705475900002,53528.806218000005 2023-10-15,14:07:24.000,288,11014783,13165,0,1697378843,13100.243802439996,94.82694063000235,53528.77826952001 2023-10-15,14:07:25.000,288,11014779,13325,0,1697378844,13100.270747679991,94.87628453999787,53528.7712824 2023-10-15,14:07:26.000,288,11014782,13325,0,1697378845,13100.230329819991,94.84103889000107,53528.78525664 2023-10-15,14:07:27.000,288,11014712,13485,0,1697378846,13100.169703029991,94.93267758000002,53528.77826952001 2023-10-15,14:07:28.000,288,11014758,13285,0,1697378847,13100.061922069995,94.93267758000002,53528.736346800004 2023-10-15,14:07:29.000,288,11014738,13325,0,1697378848,13100.06865837999,94.98907062000217,53528.806218000005 2023-10-15,14:07:30.000,288,11014756,13285,0,1697378849,13100.04844944999,94.96087410000473,53528.82019224 2023-10-15,14:07:31.000,288,11014746,13405,0,1697378850,13100.03497683,95.00316888000089,53528.78525664 2023-10-15,14:07:32.000,288,11014782,13245,0,1697378851,13100.00803158999,95.03841452999768,53528.78525664 2023-10-15,14:07:33.000,288,11014779,13285,0,1697378852,13099.89351432,95.07366018000175,53528.72935968001 2023-10-15,14:07:34.000,288,11014772,13245,0,1697378853,13099.880041699995,95.05251279000368,53528.74333392 2023-10-15,14:07:35.000,288,11014749,13045,0,1697378854,13099.900250629995,95.07366018000175,53528.72237256 2023-10-15,14:07:36.000,288,11014790,13725,0,1697378855,13099.85309646,95.07366018000175,53528.82717936001 2023-10-15,14:07:37.000,288,11014771,13245,0,1697378856,13099.87330539,95.13710235000326,53528.74333392 2023-10-15,14:07:38.000,288,11014732,13285,0,1697378857,13099.859832769995,95.10890582999855,53528.72935968001 2023-10-15,14:07:39.000,288,11014776,13205,0,1697378858,13099.859832769995,95.12300409000454,53528.65948848001 2023-10-15,14:07:40.000,288,11014751,13165,0,1697378859,13099.88677800999,95.1300532200039,53528.736346800004 2023-10-15,14:07:41.000,288,11014761,13525,0,1697378860,13099.880041699995,95.15120061000198,53528.71538544 2023-10-15,14:07:42.000,288,11014724,12965,0,1697378861,13099.91372325,95.13710235000326,53528.70839832001 2023-10-15,14:07:43.000,288,11014786,13485,0,1697378862,13099.79246967,95.1652988700007,53528.61057864001 2023-10-15,14:07:44.000,288,11014802,13405,0,1697378863,13099.84636014999,95.15120061000198,53528.589617280006 2023-10-15,14:07:45.000,288,11014798,13565,0,1697378864,13099.880041699995,95.17939712999942,53528.62455288 2023-10-15,14:07:46.000,288,11014734,12965,0,1697378865,13099.92719586999,95.1300532200039,53528.6664756 2023-10-15,14:07:47.000,288,11014768,13205,0,1697378866,13100.0147679,95.1652988700007,53528.64551424 2023-10-15,14:07:48.000,288,11014784,13405,0,1697378867,13100.021504209995,95.14415148000262,53528.67346272 2023-10-15,14:07:49.000,288,11014779,13205,0,1697378868,13100.0147679,95.18644625999877,53528.60359152 2023-10-15,14:07:50.000,288,11014788,13205,0,1697378869,13100.061922069995,95.15824974000134,53528.5966044 2023-10-15,14:07:51.000,288,11014815,13085,0,1697378870,13100.09560362,95.20054452000477,53528.589617280006 2023-10-15,14:07:52.000,288,11014762,13365,0,1697378871,13100.10907623999,95.13710235000326,53528.61057864001 2023-10-15,14:07:53.000,288,11014759,13245,0,1697378872,13100.07539469,95.15120061000198,53528.58263016001 2023-10-15,14:07:54.000,288,11014729,13205,0,1697378873,13100.142757789996,95.11595495999791,53528.589617280006 2023-10-15,14:07:55.000,288,11014741,13005,0,1697378874,13100.162966719996,95.14415148000262,53528.5267332 2023-10-15,14:07:56.000,288,11014746,13525,0,1697378875,13100.189911959991,95.14415148000262,53528.589617280006 2023-10-15,14:07:57.000,288,11014740,13325,0,1697378876,13100.19664827,95.20054452000477,53528.62455288 2023-10-15,14:07:58.000,288,11014769,13045,0,1697378877,13100.257275060001,95.15120061000198,53528.638527120005 2023-10-15,14:07:59.000,288,11014768,13165,0,1697378878,13100.19664827,95.18644625999877,53528.56166880001 2023-10-15,14:08:00.000,288,11014780,13405,0,1697378879,13100.297692920001,95.1300532200039,53528.60359152 2023-10-15,14:08:01.000,288,11014732,13205,0,1697378880,13100.317901850001,95.19349538999813,53528.58263016001 2023-10-15,14:08:02.000,288,11014743,13085,0,1697378881,13100.338110780001,95.1652988700007,53528.65948848001 2023-10-15,14:08:03.000,288,11014750,12925,0,1697378882,13100.351583399992,95.1652988700007,53528.64551424 2023-10-15,14:08:04.000,288,11014755,13165,0,1697378883,13100.304429229996,95.15120061000198,53528.5966044 2023-10-15,14:08:05.000,288,11014793,13125,0,1697378884,13100.338110780001,95.1652988700007,53528.60359152 2023-10-15,14:08:06.000,288,11014797,13085,0,1697378885,13100.351583399992,95.21464278000349,53528.638527120005 2023-10-15,14:08:07.000,288,11014731,13325,0,1697378886,13100.338110780001,95.2287410400022,53528.65250136 2023-10-15,14:08:08.000,288,11014781,12925,0,1697378887,13100.297692920001,95.28513408000435,53528.61057864001 2023-10-15,14:08:09.000,288,11014774,13485,0,1697378888,13100.297692920001,95.263986689999,53528.638527120005 2023-10-15,14:08:10.000,288,11014756,13085,0,1697378889,13100.398737570002,95.29923234000307,53528.72237256 2023-10-15,14:08:11.000,288,11014724,13245,0,1697378890,13100.371792329992,95.36267451000458,53528.70839832001 2023-10-15,14:08:12.000,288,11014752,13285,0,1697378891,13100.392001259992,95.35562537999795,53528.72935968001 2023-10-15,14:08:13.000,288,11014795,13125,0,1697378892,13100.311165539992,95.38382190000266,53528.67346272 2023-10-15,14:08:14.000,288,11014797,13245,0,1697378893,13100.317901850001,95.41906754999945,53528.638527120005 2023-10-15,14:08:15.000,288,11014759,13085,0,1697378894,13100.331374469992,95.46136233000288,53528.70839832001 2023-10-15,14:08:16.000,288,11014694,12965,0,1697378895,13100.317901850001,95.43316580999817,53528.67346272 2023-10-15,14:08:17.000,288,11014768,12965,0,1697378896,13100.351583399992,95.46136233000288,53528.69442408 2023-10-15,14:08:18.000,288,11014731,13165,0,1697378897,13100.317901850001,95.49660797999968,53528.63154000001 2023-10-15,14:08:19.000,288,11014751,12965,0,1697378898,13100.297692920001,95.51775536999776,53528.61756576 2023-10-15,14:08:20.000,288,11014749,13085,0,1697378899,13100.365056019997,95.55300102000183,53528.72237256 2023-10-15,14:08:21.000,288,11014773,13325,0,1697378900,13100.317901850001,95.55300102000183,53528.70141120001 2023-10-15,14:08:22.000,288,11014781,13205,0,1697378901,13100.338110780001,95.58119753999927,53528.72237256 2023-10-15,14:08:23.000,288,11014765,13085,0,1697378902,13100.311165539992,95.58824666999863,53528.6664756 2023-10-15,14:08:24.000,288,11014736,12925,0,1697378903,13100.257275060001,95.61644319000334,53528.62455288 2023-10-15,14:08:25.000,288,11014783,13085,0,1697378904,13100.264011369996,95.63054145000206,53528.64551424 2023-10-15,14:08:26.000,288,11014775,13205,0,1697378905,13100.371792329992,95.60939406000398,53528.736346800004 2023-10-15,14:08:27.000,288,11014771,13445,0,1697378906,13100.392001259992,95.58824666999863,53528.75032104001 2023-10-15,14:08:28.000,288,11014800,13245,0,1697378907,13100.418946500002,95.63759058000142,53528.78525664 2023-10-15,14:08:29.000,288,11014811,13365,0,1697378908,13100.351583399992,95.65168884000013,53528.67346272 2023-10-15,14:08:30.000,288,11014795,13125,0,1697378909,13100.405473879997,95.63759058000142,53528.6664756 2023-10-15,14:08:31.000,288,11014752,12965,0,1697378910,13100.405473879997,95.66578709999885,53528.69442408 2023-10-15,14:08:32.000,288,11014769,13205,0,1697378911,13100.398737570002,95.6234923200027,53528.65948848001 2023-10-15,14:08:33.000,288,11014773,12925,0,1697378912,13100.425682809997,95.63054145000206,53528.71538544 2023-10-15,14:08:34.000,288,11014772,13325,0,1697378913,13100.452628049992,95.6234923200027,53528.6664756 2023-10-15,14:08:35.000,288,11014771,13205,0,1697378914,13100.560409010002,95.60939406000398,53528.70839832001 2023-10-15,14:08:36.000,288,11014741,13245,0,1697378915,13100.587354249998,95.60234493000462,53528.76429528 2023-10-15,14:08:37.000,288,11014782,13165,0,1697378916,13100.567145319998,95.64463971000077,53528.71538544 2023-10-15,14:08:38.000,288,11014765,12845,0,1697378917,13100.614299489993,95.61644319000334,53528.7712824 2023-10-15,14:08:39.000,288,11014800,13125,0,1697378918,13100.553672699993,95.63759058000142,53528.76429528 2023-10-15,14:08:40.000,288,11014756,13365,0,1697378919,13100.607563179998,95.63054145000206,53528.76429528 2023-10-15,14:08:41.000,288,11014768,13245,0,1697378920,13100.654717349993,95.63759058000142,53528.806218000005 2023-10-15,14:08:42.000,288,11014765,13285,0,1697378921,13100.735553069993,95.64463971000077,53528.8411536 2023-10-15,14:08:43.000,288,11014745,13245,0,1697378922,13100.695135209993,95.69398362000356,53528.855127840005 2023-10-15,14:08:44.000,288,11014815,13045,0,1697378923,13100.742289379989,95.66578709999885,53528.79923088001 2023-10-15,14:08:45.000,288,11014763,13285,0,1697378924,13100.681662589988,95.6869344900042,53528.806218000005 2023-10-15,14:08:46.000,288,11014800,13285,0,1697378925,13100.695135209993,95.67283622999821,53528.78525664 2023-10-15,14:08:47.000,288,11014771,13285,0,1697378926,13100.728816759998,95.65168884000013,53528.86910208001 2023-10-15,14:08:48.000,288,11014798,13445,0,1697378927,13100.674926279993,95.67988536000485,53528.79224376 2023-10-15,14:08:49.000,288,11014776,13085,0,1697378928,13100.708607829998,95.73627839999972,53528.84814072001 2023-10-15,14:08:50.000,288,11014782,13285,0,1697378929,13100.755761999993,95.6869344900042,53528.88307632 2023-10-15,14:08:51.000,288,11014752,13285,0,1697378930,13100.715344139993,95.6869344900042,53528.89006344 2023-10-15,14:08:52.000,288,11014793,13085,0,1697378931,13100.688398899998,95.71513101000164,53528.84814072001 2023-10-15,14:08:53.000,288,11014771,13005,0,1697378932,13100.681662589988,95.72922927000036,53528.94596040001 2023-10-15,14:08:54.000,288,11014776,12925,0,1697378933,13100.627772109998,95.722180140001,53528.84814072001 2023-10-15,14:08:55.000,288,11014748,13205,0,1697378934,13100.614299489993,95.73627839999972,53528.86211496 2023-10-15,14:08:56.000,288,11014740,13205,0,1697378935,13100.594090559993,95.76447492000443,53528.88307632 2023-10-15,14:08:57.000,288,11014747,12965,0,1697378936,13100.553672699993,95.78562231000251,53528.95294752 2023-10-15,14:08:58.000,288,11014727,13005,0,1697378937,13100.526727459997,95.8208679599993,53528.94596040001 2023-10-15,14:08:59.000,288,11014763,13245,0,1697378938,13100.472836979992,95.83496621999802,53528.96692176001 2023-10-15,14:09:00.000,288,11014798,13285,0,1697378939,13100.526727459997,95.84906448000402,53529.04378008001 2023-10-15,14:09:01.000,288,11014781,13045,0,1697378940,13100.412210189992,95.88431013000081,53529.0507672 2023-10-15,14:09:02.000,288,11014735,13085,0,1697378941,13100.331374469992,95.88431013000081,53529.02980584 2023-10-15,14:09:03.000,288,11014752,13045,0,1697378942,13100.243802439996,95.9336540400036,53528.94596040001 2023-10-15,14:09:04.000,288,11014752,13325,0,1697378943,13100.237066130001,95.97594881999976,53529.00884448 2023-10-15,14:09:05.000,288,11014777,13165,0,1697378944,13100.230329819991,96.01824360000319,53529.09967704 2023-10-15,14:09:06.000,288,11014781,13125,0,1697378945,13100.189911959991,96.01824360000319,53529.05775432 2023-10-15,14:09:07.000,288,11014762,13285,0,1697378946,13100.122548859996,96.03939099000127,53529.07871568 2023-10-15,14:09:08.000,288,11014798,13205,0,1697378947,13100.10907623999,96.07463663999806,53529.06474144001 2023-10-15,14:09:09.000,288,11014834,13165,0,1697378948,13099.981086349995,96.05348924999998,53529.00185736 2023-10-15,14:09:10.000,288,11014798,13525,0,1697378949,13099.96761372999,96.08873490000406,53529.00884448 2023-10-15,14:09:11.000,288,11014812,12885,0,1697378950,13099.93393218,96.11693142000149,53529.05775432 2023-10-15,14:09:12.000,288,11014801,13245,0,1697378951,13099.900250629995,96.11693142000149,53528.98788312 2023-10-15,14:09:13.000,288,11014794,13205,0,1697378952,13099.82615121999,96.16627533000428,53528.98788312 2023-10-15,14:09:14.000,288,11014764,13245,0,1697378953,13099.839623839995,96.180373590003,53528.980896 2023-10-15,14:09:15.000,288,11014781,12965,0,1697378954,13099.84636014999,96.14512793999893,53529.022818720005 2023-10-15,14:09:16.000,288,11014793,13165,0,1697378955,13099.819414909995,96.13807880999957,53529.022818720005 2023-10-15,14:09:17.000,288,11014798,13285,0,1697378956,13099.731842879999,96.15217706999829,53528.924999040006 2023-10-15,14:09:18.000,288,11014746,13125,0,1697378957,13099.738579189994,96.10988229000213,53528.95993464 2023-10-15,14:09:19.000,288,11014792,13125,0,1697378958,13099.671216089999,96.09578403000341,53528.924999040006 2023-10-15,14:09:20.000,288,11014790,13245,0,1697378959,13099.657743469994,96.07463663999806,53528.924999040006 2023-10-15,14:09:21.000,288,11014756,13045,0,1697378960,13099.677952399994,96.03939099000127,53528.94596040001 2023-10-15,14:09:22.000,288,11014758,12965,0,1697378961,13099.691425019999,96.0675875099987,53528.95993464 2023-10-15,14:09:23.000,288,11014790,13205,0,1697378962,13099.698161329994,96.03939099000127,53528.924999040006 2023-10-15,14:09:24.000,288,11014725,13085,0,1697378963,13099.624061919989,95.98299794999912,53528.83416648 2023-10-15,14:09:25.000,288,11014789,13045,0,1697378964,13099.691425019999,95.98299794999912,53528.924999040006 2023-10-15,14:09:26.000,288,11014772,13085,0,1697378965,13099.698161329994,95.92660491000424,53528.904037680004 2023-10-15,14:09:27.000,288,11014767,13205,0,1697378966,13099.68468870999,95.91955578000488,53528.87608920001 2023-10-15,14:09:28.000,288,11014791,13125,0,1697378967,13099.657743469994,95.85611361000338,53528.82019224 2023-10-15,14:09:29.000,288,11014754,13085,0,1697378968,13099.630798229999,95.81381882999995,53528.78525664 2023-10-15,14:09:30.000,288,11014761,12845,0,1697378969,13099.738579189994,95.77152405000379,53528.89006344 2023-10-15,14:09:31.000,288,11014745,13445,0,1697378970,13099.77226074,95.76447492000443,53528.8411536 2023-10-15,14:09:32.000,288,11014751,13085,0,1697378971,13099.74531549999,95.72922927000036,53528.86910208001 2023-10-15,14:09:33.000,288,11014806,13045,0,1697378972,13099.731842879999,95.72922927000036,53528.81320512 2023-10-15,14:09:34.000,288,11014803,13005,0,1697378973,13099.76552442999,95.66578709999885,53528.78525664 2023-10-15,14:09:35.000,288,11014773,13285,0,1697378974,13099.85309646,95.6234923200027,53528.81320512 2023-10-15,14:09:36.000,288,11014775,13285,0,1697378975,13099.85309646,95.6234923200027,53528.855127840005 2023-10-15,14:09:37.000,288,11014764,13085,0,1697378976,13099.90698693999,95.60939406000398,53528.83416648 2023-10-15,14:09:38.000,288,11014762,13285,0,1697378977,13099.95414111,95.60939406000398,53528.82717936001 2023-10-15,14:09:39.000,288,11014764,13245,0,1697378978,13099.95414111,95.58119753999927,53528.82717936001 2023-10-15,14:09:40.000,288,11014780,12925,0,1697378979,13100.0147679,95.58824666999863,53528.86910208001 2023-10-15,14:09:41.000,288,11014817,13325,0,1697378980,13100.041713139995,95.56709928000055,53528.86910208001 2023-10-15,14:09:42.000,288,11014797,12925,0,1697378981,13100.07539469,95.59529579999798,53528.82019224 2023-10-15,14:09:43.000,288,11014773,13165,0,1697378982,13100.061922069995,95.58119753999927,53528.75032104001 2023-10-15,14:09:44.000,288,11014754,13045,0,1697378983,13100.07539469,95.66578709999885,53528.78525664 2023-10-15,14:09:45.000,288,11014776,13085,0,1697378984,13100.102339929996,95.67283622999821,53528.77826952001 2023-10-15,14:09:46.000,288,11014795,13205,0,1697378985,13100.189911959991,95.722180140001,53528.93897328 2023-10-15,14:09:47.000,288,11014733,13285,0,1697378986,13100.19664827,95.77152405000379,53528.95993464 2023-10-15,14:09:48.000,288,11014790,13165,0,1697378987,13100.243802439996,95.8208679599993,53528.93897328 2023-10-15,14:09:49.000,288,11014787,12925,0,1697378988,13100.203384579996,95.87726100000145,53528.9110248 2023-10-15,14:09:50.000,288,11014807,13325,0,1697378989,13100.257275060001,95.88431013000081,53528.924999040006 2023-10-15,14:09:51.000,288,11014749,13325,0,1697378990,13100.237066130001,95.96185056000104,53528.96692176001 2023-10-15,14:09:52.000,288,11014804,13285,0,1697378991,13100.243802439996,95.99709620999784,53528.99487024001 2023-10-15,14:09:53.000,288,11014755,13365,0,1697378992,13100.277483990001,96.05348924999998,53529.03679296001 2023-10-15,14:09:54.000,288,11014742,13125,0,1697378993,13100.19664827,96.09578403000341,53528.99487024001 2023-10-15,14:09:55.000,288,11014773,13005,0,1697378994,13100.169703029991,96.15922619999765,53528.96692176001 2023-10-15,14:09:56.000,288,11014783,13045,0,1697378995,13100.189911959991,96.22971749999851,53529.092689920006 2023-10-15,14:09:57.000,288,11014792,13445,0,1697378996,13100.17643934,96.30020879999938,53529.071728560004 2023-10-15,14:09:58.000,288,11014779,13285,0,1697378997,13100.149494099991,96.34955271000217,53529.022818720005 2023-10-15,14:09:59.000,288,11014753,13285,0,1697378998,13100.061922069995,96.37774922999961,53528.94596040001 2023-10-15,14:10:00.000,288,11014749,13165,0,1697378999,13100.02824051999,96.41299488000368,53528.94596040001 2023-10-15,14:10:01.000,288,11014822,13605,0,1697379000,13100.08886730999,96.4623387899992,53529.02980584 2023-10-15,14:10:02.000,288,11014785,13285,0,1697379001,13100.102339929996,96.49758444000327,53529.04378008001 2023-10-15,14:10:03.000,288,11014750,12925,0,1697379002,13100.082130999996,96.51168270000198,53529.00185736 2023-10-15,14:10:04.000,288,11014789,13245,0,1697379003,13100.09560362,96.53987921999942,53529.01583160001 2023-10-15,14:10:05.000,288,11014784,13445,0,1697379004,13100.021504209995,96.56807574000413,53529.022818720005 2023-10-15,14:10:06.000,288,11014774,13245,0,1697379005,13100.0147679,96.54692834999878,53528.924999040006 2023-10-15,14:10:07.000,288,11014775,13325,0,1697379006,13100.00803158999,96.5257809600007,53528.99487024001 2023-10-15,14:10:08.000,288,11014813,13165,0,1697379007,13099.96761372999,96.53987921999942,53528.980896 2023-10-15,14:10:09.000,288,11014762,13325,0,1697379008,13099.98782265999,96.55397747999814,53528.95993464 2023-10-15,14:10:10.000,288,11014782,13405,0,1697379009,13100.061922069995,96.54692834999878,53529.03679296001 2023-10-15,14:10:11.000,288,11014805,12925,0,1697379010,13100.11581255,96.5257809600007,53529.06474144001 2023-10-15,14:10:12.000,288,11014806,12925,0,1697379011,13100.08886730999,96.53283009000006,53529.00884448 2023-10-15,14:10:13.000,288,11014750,13085,0,1697379012,13100.02824051999,96.51873183000134,53528.95294752 2023-10-15,14:10:14.000,288,11014795,13205,0,1697379013,13100.10907623999,96.51168270000198,53528.94596040001 2023-10-15,14:10:15.000,288,11014777,13485,0,1697379014,13100.102339929996,96.46938791999855,53528.973908880005 2023-10-15,14:10:16.000,288,11014800,13005,0,1697379015,13100.149494099991,96.49758444000327,53529.04378008001 2023-10-15,14:10:17.000,288,11014772,13165,0,1697379016,13100.216857200001,96.44119140000112,53529.05775432 2023-10-15,14:10:18.000,288,11014789,13285,0,1697379017,13100.223593509996,96.4270931400024,53528.95993464 2023-10-15,14:10:19.000,288,11014752,13085,0,1697379018,13100.243802439996,96.42004401000304,53528.980896 2023-10-15,14:10:20.000,288,11014760,13125,0,1697379019,13100.358319710002,96.41299488000368,53529.05775432 2023-10-15,14:10:21.000,288,11014765,12565,0,1697379020,13100.358319710002,96.39184748999833,53529.04378008001 2023-10-15,14:10:22.000,288,11014774,13285,0,1697379021,13100.412210189992,96.35660184000153,53529.01583160001 2023-10-15,14:10:23.000,288,11014753,12965,0,1697379022,13100.412210189992,96.35660184000153,53528.95993464 2023-10-15,14:10:24.000,288,11014734,13285,0,1697379023,13100.425682809997,96.30725792999874,53528.95294752 2023-10-15,14:10:25.000,288,11014768,13125,0,1697379024,13100.546936389997,96.30725792999874,53529.04378008001 2023-10-15,14:10:26.000,288,11014804,13285,0,1697379025,13100.567145319998,96.29315967000002,53529.092689920006 2023-10-15,14:10:27.000,288,11014752,13405,0,1697379026,13100.621035800003,96.2790614100013,53529.071728560004 2023-10-15,14:10:28.000,288,11014783,13085,0,1697379027,13100.641244729988,96.29315967000002,53529.13461264001 2023-10-15,14:10:29.000,288,11014814,13125,0,1697379028,13100.654717349993,96.2790614100013,53529.10666416 2023-10-15,14:10:30.000,288,11014792,13005,0,1697379029,13100.695135209993,96.22266836999916,53529.07871568 2023-10-15,14:10:31.000,288,11014808,13365,0,1697379030,13100.715344139993,96.20857011000044,53529.10666416 2023-10-15,14:10:32.000,288,11014793,13165,0,1697379031,13100.735553069993,96.20152098000108,53529.155574 2023-10-15,14:10:33.000,288,11014780,13125,0,1697379032,13100.749025689998,96.15922619999765,53529.155574 2023-10-15,14:10:34.000,288,11014822,13525,0,1697379033,13100.755761999993,96.17332446000364,53529.092689920006 2023-10-15,14:10:35.000,288,11014725,13165,0,1697379034,13100.856806649994,96.15217706999829,53529.26736792 2023-10-15,14:10:36.000,288,11014755,13125,0,1697379035,13100.809652479998,96.15922619999765,53529.17653536 2023-10-15,14:10:37.000,288,11014760,13125,0,1697379036,13100.836597719994,96.11693142000149,53529.24640656 2023-10-15,14:10:38.000,288,11014764,13485,0,1697379037,13100.829861409999,96.15922619999765,53529.27435504 2023-10-15,14:10:39.000,288,11014732,13445,0,1697379038,13100.823125099989,96.15217706999829,53529.20448384001 2023-10-15,14:10:40.000,288,11014779,13005,0,1697379039,13100.749025689998,96.16627533000428,53529.18352248001 2023-10-15,14:10:41.000,288,11014763,13045,0,1697379040,13100.749025689998,96.18742272000236,53529.20448384001 2023-10-15,14:10:42.000,288,11014784,13205,0,1697379041,13100.796179859994,96.15217706999829,53529.2953164 2023-10-15,14:10:43.000,288,11014742,13205,0,1697379042,13100.823125099989,96.13102968000021,53529.260380800006 2023-10-15,14:10:44.000,288,11014714,13165,0,1697379043,13100.796179859994,96.17332446000364,53529.30230352001 2023-10-15,14:10:45.000,288,11014781,13205,0,1697379044,13100.722080449988,96.17332446000364,53529.309290640005 2023-10-15,14:10:46.000,288,11014799,13165,0,1697379045,13100.627772109998,96.16627533000428,53529.2254452 2023-10-15,14:10:47.000,288,11014754,13525,0,1697379046,13100.641244729988,96.18742272000236,53529.28832928 2023-10-15,14:10:48.000,288,11014807,13285,0,1697379047,13100.627772109998,96.2156192399998,53529.309290640005 2023-10-15,14:10:49.000,288,11014771,13285,0,1697379048,13100.607563179998,96.19447185000172,53529.2953164 2023-10-15,14:10:50.000,288,11014772,13165,0,1697379049,13100.641244729988,96.19447185000172,53529.35121336001 2023-10-15,14:10:51.000,288,11014770,13245,0,1697379050,13100.607563179998,96.19447185000172,53529.38614896 2023-10-15,14:10:52.000,288,11014778,13405,0,1697379051,13100.594090559993,96.22971749999851,53529.38614896 2023-10-15,14:10:53.000,288,11014751,13005,0,1697379052,13100.472836979992,96.22266836999916,53529.34422624 2023-10-15,14:10:54.000,288,11014765,13205,0,1697379053,13100.493045909992,96.2156192399998,53529.34422624 2023-10-15,14:10:55.000,288,11014791,13085,0,1697379054,13100.452628049992,96.24381576000451,53529.37217472001 2023-10-15,14:10:56.000,288,11014752,13165,0,1697379055,13100.418946500002,96.22971749999851,53529.37916184001 2023-10-15,14:10:57.000,288,11014777,13165,0,1697379056,13100.418946500002,96.27201228000195,53529.40012320001 2023-10-15,14:10:58.000,288,11014737,13405,0,1697379057,13100.392001259992,96.27201228000195,53529.37916184001 2023-10-15,14:10:59.000,288,11014786,13405,0,1697379058,13100.392001259992,96.2790614100013,53529.33025200001 2023-10-15,14:11:00.000,288,11014769,13085,0,1697379059,13100.439155430002,96.30020879999938,53529.44204592 2023-10-15,14:11:01.000,288,11014769,13285,0,1697379060,13100.412210189992,96.35660184000153,53529.428071680006 2023-10-15,14:11:02.000,288,11014750,13565,0,1697379061,13100.398737570002,96.3143070599981,53529.3651876 2023-10-15,14:11:03.000,288,11014744,13205,0,1697379062,13100.385264949997,96.35660184000153,53529.33025200001 2023-10-15,14:11:04.000,288,11014764,13365,0,1697379063,13100.371792329992,96.34250358000281,53529.35121336001 2023-10-15,14:11:05.000,288,11014737,13085,0,1697379064,13100.452628049992,96.39184748999833,53529.39313608 2023-10-15,14:11:06.000,288,11014751,13285,0,1697379065,13100.459364360002,96.40594575000432,53529.37916184001 2023-10-15,14:11:07.000,288,11014770,13285,0,1697379066,13100.499782220002,96.39184748999833,53529.42108456001 2023-10-15,14:11:08.000,288,11014784,13285,0,1697379067,13100.459364360002,96.40594575000432,53529.37916184001 2023-10-15,14:11:09.000,288,11014756,13125,0,1697379068,13100.412210189992,96.43414227000176,53529.35121336001 2023-10-15,14:11:10.000,288,11014713,13245,0,1697379069,13100.432419119992,96.43414227000176,53529.33723912 2023-10-15,14:11:11.000,288,11014769,13125,0,1697379070,13100.513254839992,96.45528965999983,53529.41409744 2023-10-15,14:11:12.000,288,11014794,13165,0,1697379071,13100.445891739997,96.44824053000048,53529.3651876 2023-10-15,14:11:13.000,288,11014790,13165,0,1697379072,13100.445891739997,96.45528965999983,53529.33723912 2023-10-15,14:11:14.000,288,11014781,13165,0,1697379073,13100.452628049992,96.4623387899992,53529.33025200001 2023-10-15,14:11:15.000,288,11014786,13525,0,1697379074,13100.493045909992,96.45528965999983,53529.41409744 2023-10-15,14:11:16.000,288,11014782,13285,0,1697379075,13100.499782220002,96.48348618000455,53529.407110320004 2023-10-15,14:11:17.000,288,11014768,13365,0,1697379076,13100.493045909992,96.48348618000455,53529.44204592 2023-10-15,14:11:18.000,288,11014783,13605,0,1697379077,13100.506518529997,96.50463357000262,53529.38614896 2023-10-15,14:11:19.000,288,11014818,13125,0,1697379078,13100.425682809997,96.49758444000327,53529.30230352001 2023-10-15,14:11:20.000,288,11014790,13005,0,1697379079,13100.432419119992,96.48348618000455,53529.35121336001 2023-10-15,14:11:21.000,288,11014745,13445,0,1697379080,13100.459364360002,96.47643704999791,53529.37217472001 2023-10-15,14:11:22.000,288,11014763,13205,0,1697379081,13100.493045909992,96.46938791999855,53529.41409744 2023-10-15,14:11:23.000,288,11014778,13205,0,1697379082,13100.493045909992,96.4270931400024,53529.40012320001 2023-10-15,14:11:24.000,288,11014803,13005,0,1697379083,13100.432419119992,96.43414227000176,53529.3651876 2023-10-15,14:11:25.000,288,11014769,13285,0,1697379084,13100.472836979992,96.4270931400024,53529.407110320004 2023-10-15,14:11:26.000,288,11014761,13165,0,1697379085,13100.479573290002,96.41299488000368,53529.41409744 2023-10-15,14:11:27.000,288,11014765,13365,0,1697379086,13100.418946500002,96.39889661999769,53529.38614896 2023-10-15,14:11:28.000,288,11014783,13445,0,1697379087,13100.452628049992,96.37070010000025,53529.39313608 2023-10-15,14:11:29.000,288,11014782,13165,0,1697379088,13100.425682809997,96.36365097000089,53529.309290640005 2023-10-15,14:11:30.000,288,11014788,13125,0,1697379089,13100.506518529997,96.32135619000474,53529.44903304001 2023-10-15,14:11:31.000,288,11014766,13205,0,1697379090,13100.499782220002,96.28611054000066,53529.48396864 2023-10-15,14:11:32.000,288,11014769,13205,0,1697379091,13100.479573290002,96.26496315000259,53529.44204592 2023-10-15,14:11:33.000,288,11014753,13525,0,1697379092,13100.412210189992,96.25086489000387,53529.40012320001 2023-10-15,14:11:34.000,288,11014771,13005,0,1697379093,13100.439155430002,96.18742272000236,53529.37217472001 2023-10-15,14:11:35.000,288,11014750,13285,0,1697379094,13100.452628049992,96.19447185000172,53529.38614896 2023-10-15,14:11:36.000,288,11014762,13245,0,1697379095,13100.439155430002,96.12398055000085,53529.42108456001 2023-10-15,14:11:37.000,288,11014762,12965,0,1697379096,13100.459364360002,96.12398055000085,53529.35121336001 2023-10-15,14:11:38.000,288,11014769,13285,0,1697379097,13100.526727459997,96.08873490000406,53529.40012320001 2023-10-15,14:11:39.000,288,11014729,13445,0,1697379098,13100.479573290002,96.10283316000277,53529.28832928 2023-10-15,14:11:40.000,288,11014793,12965,0,1697379099,13100.621035800003,96.06053837999934,53529.38614896 2023-10-15,14:11:41.000,288,11014788,13365,0,1697379100,13100.634508419993,96.05348924999998,53529.407110320004 2023-10-15,14:11:42.000,288,11014787,13245,0,1697379101,13100.553672699993,96.01119447000383,53529.27435504 2023-10-15,14:11:43.000,288,11014772,13125,0,1697379102,13100.614299489993,96.02529273000255,53529.28832928 2023-10-15,14:11:44.000,288,11014759,13285,0,1697379103,13100.647981039998,95.98299794999912,53529.38614896 2023-10-15,14:11:45.000,288,11014762,13285,0,1697379104,13100.701871519988,95.9336540400036,53529.44903304001 2023-10-15,14:11:46.000,288,11014781,13365,0,1697379105,13100.701871519988,95.94775230000232,53529.3651876 2023-10-15,14:11:47.000,288,11014744,13125,0,1697379106,13100.782707239989,95.91250664999825,53529.44204592 2023-10-15,14:11:48.000,288,11014775,12885,0,1697379107,13100.809652479998,95.88431013000081,53529.41409744 2023-10-15,14:11:49.000,288,11014744,13045,0,1697379108,13100.775970929993,95.89840838999953,53529.358200480005 2023-10-15,14:11:50.000,288,11014752,13085,0,1697379109,13100.796179859994,95.8702118700021,53529.37217472001 2023-10-15,14:11:51.000,288,11014755,13125,0,1697379110,13100.870279269999,95.85611361000338,53529.40012320001 2023-10-15,14:11:52.000,288,11014776,13605,0,1697379111,13100.883751889989,95.8208679599993,53529.37916184001 2023-10-15,14:11:53.000,288,11014798,13285,0,1697379112,13100.877015579994,95.84906448000402,53529.33723912 2023-10-15,14:11:54.000,288,11014788,13125,0,1697379113,13100.94437867999,95.75037665999844,53529.3651876 2023-10-15,14:11:55.000,288,11014761,13325,0,1697379114,13101.04542332999,95.71513101000164,53529.44204592 2023-10-15,14:11:56.000,288,11014738,13285,0,1697379115,13101.08584118999,95.70103275000292,53529.46300728 2023-10-15,14:11:57.000,288,11014751,13285,0,1697379116,13101.10605011999,95.71513101000164,53529.44903304001 2023-10-15,14:11:58.000,288,11014762,13125,0,1697379117,13101.14646797999,95.6869344900042,53529.42108456001 2023-10-15,14:11:59.000,288,11014727,13085,0,1697379118,13101.139731669995,95.67988536000485,53529.40012320001 2023-10-15,14:12:00.000,288,11014777,13125,0,1697379119,13101.15320429,95.66578709999885,53529.37217472001 2023-10-15,14:12:01.000,288,11014717,13485,0,1697379120,13101.22730369999,95.66578709999885,53529.45602016 2023-10-15,14:12:02.000,288,11014744,13285,0,1697379121,13101.321612039996,95.59529579999798,53529.53986560001 2023-10-15,14:12:03.000,288,11014763,13325,0,1697379122,13101.31487573,95.64463971000077,53529.48396864 2023-10-15,14:12:04.000,288,11014760,13325,0,1697379123,13101.321612039996,95.61644319000334,53529.4350588 2023-10-15,14:12:05.000,288,11014784,13205,0,1697379124,13101.37550252,95.63054145000206,53529.56082696 2023-10-15,14:12:06.000,288,11014810,13245,0,1697379125,13101.429392999991,95.58824666999863,53529.525891360005 2023-10-15,14:12:07.000,288,11014767,13005,0,1697379126,13101.436129310001,95.61644319000334,53529.53986560001 2023-10-15,14:12:08.000,288,11014777,13245,0,1697379127,13101.33508466,95.59529579999798,53529.476981520005 2023-10-15,14:12:09.000,288,11014768,13405,0,1697379128,13101.382238829996,95.65873796999949,53529.51890424001 2023-10-15,14:12:10.000,288,11014782,13005,0,1697379129,13101.456338240001,95.63054145000206,53529.58178832 2023-10-15,14:12:11.000,288,11014775,13285,0,1697379130,13101.429392999991,95.61644319000334,53529.595762560006 2023-10-15,14:12:12.000,288,11014781,13245,0,1697379131,13101.469810859991,95.60939406000398,53529.6097368 2023-10-15,14:12:13.000,288,11014808,13405,0,1697379132,13101.348557279991,95.66578709999885,53529.53986560001 2023-10-15,14:12:14.000,288,11014740,13605,0,1697379133,13101.382238829996,95.64463971000077,53529.60274968 2023-10-15,14:12:15.000,288,11014743,13125,0,1697379134,13101.341820969996,95.69398362000356,53529.61672392001 2023-10-15,14:12:16.000,288,11014761,13205,0,1697379135,13101.362029899996,95.722180140001,53529.65165952 2023-10-15,14:12:17.000,288,11014765,12885,0,1697379136,13101.362029899996,95.73627839999972,53529.63768528001 2023-10-15,14:12:18.000,288,11014831,13285,0,1697379137,13101.32834834999,95.77857318000315,53529.644672400005 2023-10-15,14:12:19.000,288,11014783,13285,0,1697379138,13101.27445787,95.80676970000059,53529.65864664 2023-10-15,14:12:20.000,288,11014776,13045,0,1697379139,13101.25424894,95.86316274000274,53529.70056936 2023-10-15,14:12:21.000,288,11014762,13165,0,1697379140,13101.21383108,95.90545751999889,53529.71454360001 2023-10-15,14:12:22.000,288,11014749,12925,0,1697379141,13101.159940599995,95.89135926000017,53529.68659512001 2023-10-15,14:12:23.000,288,11014790,13085,0,1697379142,13101.058895949995,95.91955578000488,53529.63069816 2023-10-15,14:12:24.000,288,11014767,12965,0,1697379143,13101.079104879995,95.89135926000017,53529.65864664 2023-10-15,14:12:25.000,288,11014734,13125,0,1697379144,13101.07236857,95.91955578000488,53529.679608 2023-10-15,14:12:26.000,288,11014762,12925,0,1697379145,13101.079104879995,95.91250664999825,53529.72153072 2023-10-15,14:12:27.000,288,11014790,13245,0,1697379146,13101.04542332999,95.94070317000296,53529.693582240005 2023-10-15,14:12:28.000,288,11014782,13325,0,1697379147,13100.98479653999,95.92660491000424,53529.71454360001 2023-10-15,14:12:29.000,288,11014779,13285,0,1697379148,13100.890488199999,95.96185056000104,53529.61672392001 2023-10-15,14:12:30.000,288,11014740,13445,0,1697379149,13100.897224509994,95.95480143000168,53529.53986560001 2023-10-15,14:12:31.000,288,11014801,13005,0,1697379150,13100.836597719994,95.94775230000232,53529.574801200004 2023-10-15,14:12:32.000,288,11014790,13045,0,1697379151,13100.843334029989,95.89840838999953,53529.644672400005 2023-10-15,14:12:33.000,288,11014791,13125,0,1697379152,13100.836597719994,95.94070317000296,53529.6097368 2023-10-15,14:12:34.000,288,11014789,13245,0,1697379153,13100.816388789994,95.92660491000424,53529.525891360005 2023-10-15,14:12:35.000,288,11014775,13045,0,1697379154,13100.749025689998,95.91955578000488,53529.574801200004 2023-10-15,14:12:36.000,288,11014743,13285,0,1697379155,13100.836597719994,95.89135926000017,53529.595762560006 2023-10-15,14:12:37.000,288,11014795,13085,0,1697379156,13100.809652479998,95.89840838999953,53529.58178832 2023-10-15,14:12:38.000,288,11014751,12925,0,1697379157,13100.782707239989,95.84906448000402,53529.60274968 2023-10-15,14:12:39.000,288,11014800,13085,0,1697379158,13100.654717349993,95.89840838999953,53529.46300728 2023-10-15,14:12:40.000,288,11014737,12605,0,1697379159,13100.661453659988,95.82791708999866,53529.51890424001 2023-10-15,14:12:41.000,288,11014767,13285,0,1697379160,13100.715344139993,95.85611361000338,53529.54685272001 2023-10-15,14:12:42.000,288,11014755,12925,0,1697379161,13100.735553069993,95.81381882999995,53529.60274968 2023-10-15,14:12:43.000,288,11014765,13165,0,1697379162,13100.701871519988,95.79267144000187,53529.54685272001 2023-10-15,14:12:44.000,288,11014712,13205,0,1697379163,13100.674926279993,95.77152405000379,53529.53287848 2023-10-15,14:12:45.000,288,11014746,13445,0,1697379164,13100.681662589988,95.77857318000315,53529.54685272001 2023-10-15,14:12:46.000,288,11014719,13205,0,1697379165,13100.695135209993,95.7574257899978,53529.51890424001 2023-10-15,14:12:47.000,288,11014758,13125,0,1697379166,13100.647981039998,95.76447492000443,53529.50493 2023-10-15,14:12:48.000,288,11014800,13125,0,1697379167,13100.587354249998,95.73627839999972,53529.44903304001 2023-10-15,14:12:49.000,288,11014756,13085,0,1697379168,13100.600826870002,95.75037665999844,53529.46999440001 2023-10-15,14:12:50.000,288,11014760,13565,0,1697379169,13100.715344139993,95.72922927000036,53529.595762560006 2023-10-15,14:12:51.000,288,11014778,13085,0,1697379170,13100.674926279993,95.72922927000036,53529.58178832 2023-10-15,14:12:52.000,288,11014765,13285,0,1697379171,13100.701871519988,95.74332752999908,53529.51191712 2023-10-15,14:12:53.000,288,11014805,13365,0,1697379172,13100.668189969998,95.77857318000315,53529.45602016 2023-10-15,14:12:54.000,288,11014784,13285,0,1697379173,13100.701871519988,95.76447492000443,53529.428071680006 2023-10-15,14:12:55.000,288,11014773,13205,0,1697379174,13100.688398899998,95.73627839999972,53529.44903304001 2023-10-15,14:12:56.000,288,11014732,13045,0,1697379175,13100.688398899998,95.72922927000036,53529.4350588 2023-10-15,14:12:57.000,288,11014754,12925,0,1697379176,13100.688398899998,95.76447492000443,53529.476981520005 2023-10-15,14:12:58.000,288,11014764,12925,0,1697379177,13100.715344139993,95.77857318000315,53529.428071680006 2023-10-15,14:12:59.000,288,11014783,13565,0,1697379178,13100.641244729988,95.77152405000379,53529.358200480005 2023-10-15,14:13:00.000,288,11014804,13085,0,1697379179,13100.728816759998,95.7574257899978,53529.44903304001 2023-10-15,14:13:01.000,288,11014791,13445,0,1697379180,13100.681662589988,95.77152405000379,53529.39313608 2023-10-15,14:13:02.000,288,11014774,13445,0,1697379181,13100.695135209993,95.77152405000379,53529.39313608 2023-10-15,14:13:03.000,288,11014762,12965,0,1697379182,13100.634508419993,95.78562231000251,53529.33723912 2023-10-15,14:13:04.000,288,11014768,12925,0,1697379183,13100.594090559993,95.77857318000315,53529.34422624 2023-10-15,14:13:05.000,288,11014782,13165,0,1697379184,13100.621035800003,95.78562231000251,53529.35121336001 2023-10-15,14:13:06.000,288,11014777,12965,0,1697379185,13100.708607829998,95.79972057000123,53529.45602016 2023-10-15,14:13:07.000,288,11014799,13445,0,1697379186,13100.695135209993,95.72922927000036,53529.41409744 2023-10-15,14:13:08.000,288,11014783,13565,0,1697379187,13100.735553069993,95.722180140001,53529.4350588 2023-10-15,14:13:09.000,288,11014777,13245,0,1697379188,13100.674926279993,95.70808188000228,53529.32326488 2023-10-15,14:13:10.000,288,11014829,13205,0,1697379189,13100.755761999993,95.71513101000164,53529.33723912 2023-10-15,14:13:11.000,288,11014793,13085,0,1697379190,13100.769234619998,95.67988536000485,53529.35121336001 2023-10-15,14:13:12.000,288,11014771,12925,0,1697379191,13100.755761999993,95.66578709999885,53529.32326488 2023-10-15,14:13:13.000,288,11014822,13285,0,1697379192,13100.722080449988,95.66578709999885,53529.31627776 2023-10-15,14:13:14.000,288,11014761,13365,0,1697379193,13100.809652479998,95.60939406000398,53529.32326488 2023-10-15,14:13:15.000,288,11014759,13365,0,1697379194,13100.883751889989,95.60939406000398,53529.428071680006 2023-10-15,14:13:16.000,288,11014798,12925,0,1697379195,13100.92416974999,95.5741484099999,53529.41409744 2023-10-15,14:13:17.000,288,11014792,13125,0,1697379196,13100.92416974999,95.58119753999927,53529.39313608 2023-10-15,14:13:18.000,288,11014758,13045,0,1697379197,13100.930906059999,95.54595189000247,53529.37916184001 2023-10-15,14:13:19.000,288,11014772,13245,0,1697379198,13100.96458760999,95.54595189000247,53529.3651876 2023-10-15,14:13:20.000,288,11014768,13245,0,1697379199,13100.957851299994,95.51775536999776,53529.34422624 2023-10-15,14:13:21.000,288,11014745,13245,0,1697379200,13101.08584118999,95.53890276000311,53529.40012320001 2023-10-15,14:13:22.000,288,11014817,13085,0,1697379201,13101.159940599995,95.55300102000183,53529.44204592 2023-10-15,14:13:23.000,288,11014783,13125,0,1697379202,13101.18688583999,95.58824666999863,53529.428071680006 2023-10-15,14:13:24.000,288,11014781,13285,0,1697379203,13101.19362215,95.65168884000013,53529.4350588 2023-10-15,14:13:25.000,288,11014778,13165,0,1697379204,13101.281194179996,95.60939406000398,53529.46999440001 2023-10-15,14:13:26.000,288,11014751,13485,0,1697379205,13101.30813941999,95.58824666999863,53529.44204592 2023-10-15,14:13:27.000,288,11014769,13325,0,1697379206,13101.33508466,95.67283622999821,53529.49794288001 2023-10-15,14:13:28.000,288,11014739,12965,0,1697379207,13101.362029899996,95.67988536000485,53529.49095576 2023-10-15,14:13:29.000,288,11014792,13365,0,1697379208,13101.37550252,95.76447492000443,53529.51191712 2023-10-15,14:13:30.000,288,11014773,13205,0,1697379209,13101.39571145,95.77857318000315,53529.53986560001 2023-10-15,14:13:31.000,288,11014789,13085,0,1697379210,13101.476547170001,95.77152405000379,53529.58877544001 2023-10-15,14:13:32.000,288,11014773,13405,0,1697379211,13101.503492409996,95.80676970000059,53529.574801200004 2023-10-15,14:13:33.000,288,11014760,13445,0,1697379212,13101.476547170001,95.85611361000338,53529.55383984 2023-10-15,14:13:34.000,288,11014776,13085,0,1697379213,13101.388975139991,95.89840838999953,53529.56082696 2023-10-15,14:13:35.000,288,11014764,13245,0,1697379214,13101.422656689996,95.9336540400036,53529.58178832 2023-10-15,14:13:36.000,288,11014754,13325,0,1697379215,13101.463074549996,95.98299794999912,53529.63069816 2023-10-15,14:13:37.000,288,11014769,12885,0,1697379216,13101.436129310001,96.02529273000255,53529.62371104 2023-10-15,14:13:38.000,288,11014755,13325,0,1697379217,13101.41592038,96.05348924999998,53529.62371104 2023-10-15,14:13:39.000,288,11014767,12965,0,1697379218,13101.382238829996,96.0675875099987,53529.6097368 2023-10-15,14:13:40.000,288,11014770,13365,0,1697379219,13101.41592038,96.13102968000021,53529.63768528001 2023-10-15,14:13:41.000,288,11014775,13245,0,1697379220,13101.35529359,96.11693142000149,53529.644672400005 2023-10-15,14:13:42.000,288,11014803,13485,0,1697379221,13101.362029899996,96.180373590003,53529.644672400005 2023-10-15,14:13:43.000,288,11014740,13045,0,1697379222,13101.2946668,96.22266836999916,53529.644672400005 2023-10-15,14:13:44.000,288,11014813,13005,0,1697379223,13101.321612039996,96.24381576000451,53529.693582240005 2023-10-15,14:13:45.000,288,11014738,13325,0,1697379224,13101.301403109996,96.23676662999787,53529.70056936 2023-10-15,14:13:46.000,288,11014760,12925,0,1697379225,13101.27445787,96.30020879999938,53529.67262088 2023-10-15,14:13:47.000,288,11014791,13365,0,1697379226,13101.301403109996,96.32135619000474,53529.7494792 2023-10-15,14:13:48.000,288,11014762,13285,0,1697379227,13101.2946668,96.3284053200041,53529.763453440006 2023-10-15,14:13:49.000,288,11014752,13405,0,1697379228,13101.260985249995,96.34955271000217,53529.73550496001 2023-10-15,14:13:50.000,288,11014733,13285,0,1697379229,13101.17341322,96.35660184000153,53529.644672400005 2023-10-15,14:13:51.000,288,11014771,13565,0,1697379230,13101.13299536,96.37774922999961,53529.693582240005 2023-10-15,14:13:52.000,288,11014801,13045,0,1697379231,13101.14646797999,96.37774922999961,53529.742492080004 2023-10-15,14:13:53.000,288,11014755,13405,0,1697379232,13101.15320429,96.37774922999961,53529.763453440006 2023-10-15,14:13:54.000,288,11014737,13045,0,1697379233,13101.06563225999,96.39184748999833,53529.79140192 2023-10-15,14:13:55.000,288,11014778,13045,0,1697379234,13101.02521439999,96.39184748999833,53529.70755648001 2023-10-15,14:13:56.000,288,11014752,13445,0,1697379235,13101.038687019995,96.39889661999769,53529.71454360001 2023-10-15,14:13:57.000,288,11014787,12965,0,1697379236,13100.99153285,96.38479835999897,53529.70056936 2023-10-15,14:13:58.000,288,11014776,12885,0,1697379237,13100.937642369994,96.38479835999897,53529.679608 2023-10-15,14:13:59.000,288,11014770,13165,0,1697379238,13100.870279269999,96.34250358000281,53529.65864664 2023-10-15,14:14:00.000,288,11014766,12925,0,1697379239,13100.856806649994,96.35660184000153,53529.65165952 2023-10-15,14:14:01.000,288,11014777,13245,0,1697379240,13100.870279269999,96.30725792999874,53529.693582240005 2023-10-15,14:14:02.000,288,11014752,13445,0,1697379241,13100.863542959989,96.2790614100013,53529.71454360001 2023-10-15,14:14:03.000,288,11014758,13205,0,1697379242,13100.816388789994,96.27201228000195,53529.70056936 2023-10-15,14:14:04.000,288,11014760,13205,0,1697379243,13100.829861409999,96.25086489000387,53529.73550496001 2023-10-15,14:14:05.000,288,11014797,13565,0,1697379244,13100.728816759998,96.20857011000044,53529.6097368 2023-10-15,14:14:06.000,288,11014774,13245,0,1697379245,13100.755761999993,96.180373590003,53529.62371104 2023-10-15,14:14:07.000,288,11014770,13125,0,1697379246,13100.762498309989,96.16627533000428,53529.644672400005 2023-10-15,14:14:08.000,288,11014776,13205,0,1697379247,13100.701871519988,96.12398055000085,53529.63069816 2023-10-15,14:14:09.000,288,11014802,13085,0,1697379248,13100.688398899998,96.09578403000341,53529.62371104 2023-10-15,14:14:10.000,288,11014753,13245,0,1697379249,13100.755761999993,96.0675875099987,53529.679608 2023-10-15,14:14:11.000,288,11014765,13285,0,1697379250,13100.749025689998,95.99004707999848,53529.70056936 2023-10-15,14:14:12.000,288,11014745,13285,0,1697379251,13100.762498309989,95.98299794999912,53529.70056936 2023-10-15,14:14:13.000,288,11014791,13445,0,1697379252,13100.708607829998,95.92660491000424,53529.574801200004 2023-10-15,14:14:14.000,288,11014829,13085,0,1697379253,13100.755761999993,95.91250664999825,53529.63768528001 2023-10-15,14:14:15.000,288,11014781,13205,0,1697379254,13100.749025689998,95.88431013000081,53529.63069816 2023-10-15,14:14:16.000,288,11014800,13005,0,1697379255,13100.688398899998,95.86316274000274,53529.61672392001 2023-10-15,14:14:17.000,288,11014797,13245,0,1697379256,13100.775970929993,95.83496621999802,53529.70056936 2023-10-15,14:14:18.000,288,11014768,13205,0,1697379257,13100.769234619998,95.79267144000187,53529.66563376001 2023-10-15,14:14:19.000,288,11014773,13245,0,1697379258,13100.809652479998,95.79267144000187,53529.63768528001 2023-10-15,14:14:20.000,288,11014750,13365,0,1697379259,13100.897224509994,95.77152405000379,53529.70056936 2023-10-15,14:14:21.000,288,11014796,13285,0,1697379260,13100.856806649994,95.78562231000251,53529.70755648001 2023-10-15,14:14:22.000,288,11014791,13365,0,1697379261,13100.850070339999,95.79972057000123,53529.693582240005 2023-10-15,14:14:23.000,288,11014772,13085,0,1697379262,13100.863542959989,95.78562231000251,53529.62371104 2023-10-15,14:14:24.000,288,11014800,13285,0,1697379263,13100.897224509994,95.80676970000059,53529.67262088 2023-10-15,14:14:25.000,288,11014806,13245,0,1697379264,13100.97132392,95.78562231000251,53529.65864664 2023-10-15,14:14:26.000,288,11014782,13165,0,1697379265,13101.00500546999,95.79267144000187,53529.693582240005 2023-10-15,14:14:27.000,288,11014795,13205,0,1697379266,13100.98479653999,95.8702118700021,53529.70056936 2023-10-15,14:14:28.000,288,11014797,13125,0,1697379267,13101.07236857,95.82791708999866,53529.72851784 2023-10-15,14:14:29.000,288,11014750,12805,0,1697379268,13101.04542332999,95.89135926000017,53529.644672400005 2023-10-15,14:14:30.000,288,11014784,13325,0,1697379269,13101.06563225999,95.89840838999953,53529.65165952 2023-10-15,14:14:31.000,288,11014772,13485,0,1697379270,13101.079104879995,95.95480143000168,53529.693582240005 2023-10-15,14:14:32.000,288,11014747,13285,0,1697379271,13101.10605011999,95.97594881999976,53529.70755648001 2023-10-15,14:14:33.000,288,11014783,13205,0,1697379272,13101.08584118999,95.98299794999912,53529.68659512001 2023-10-15,14:14:34.000,288,11014808,13565,0,1697379273,13101.06563225999,96.0816857700047,53529.70755648001 2023-10-15,14:14:35.000,288,11014747,13085,0,1697379274,13101.058895949995,96.10988229000213,53529.67262088 2023-10-15,14:14:36.000,288,11014765,13245,0,1697379275,13101.079104879995,96.15217706999829,53529.763453440006 2023-10-15,14:14:37.000,288,11014781,13325,0,1697379276,13101.05215964,96.2156192399998,53529.78441480001 2023-10-15,14:14:38.000,288,11014800,13645,0,1697379277,13101.038687019995,96.18742272000236,53529.72851784 2023-10-15,14:14:39.000,288,11014767,13165,0,1697379278,13101.018478089994,96.23676662999787,53529.72851784 2023-10-15,14:14:40.000,288,11014771,13205,0,1697379279,13101.05215964,96.2156192399998,53529.79838904 2023-10-15,14:14:41.000,288,11014801,13205,0,1697379280,13101.058895949995,96.22971749999851,53529.812363280005 2023-10-15,14:14:42.000,288,11014792,13005,0,1697379281,13101.01174178,96.30020879999938,53529.77742768 2023-10-15,14:14:43.000,288,11014745,13365,0,1697379282,13101.01174178,96.3143070599981,53529.77742768 2023-10-15,14:14:44.000,288,11014789,13645,0,1697379283,13101.05215964,96.38479835999897,53529.80537616001 2023-10-15,14:14:45.000,288,11014769,12885,0,1697379284,13101.04542332999,96.37774922999961,53529.82633752 2023-10-15,14:14:46.000,288,11014795,13605,0,1697379285,13101.00500546999,96.39184748999833,53529.812363280005 2023-10-15,14:14:47.000,288,11014738,13205,0,1697379286,13100.99153285,96.40594575000432,53529.79140192 2023-10-15,14:14:48.000,288,11014791,13245,0,1697379287,13100.917433439994,96.44119140000112,53529.7494792 2023-10-15,14:14:49.000,288,11014760,13205,0,1697379288,13100.930906059999,96.4270931400024,53529.742492080004 2023-10-15,14:14:50.000,288,11014782,13125,0,1697379289,13101.018478089994,96.42004401000304,53529.83332464001 2023-10-15,14:14:51.000,288,11014765,13245,0,1697379290,13100.998269159994,96.41299488000368,53529.812363280005 2023-10-15,14:14:52.000,288,11014781,13565,0,1697379291,13100.96458760999,96.4270931400024,53529.82633752 2023-10-15,14:14:53.000,288,11014763,13085,0,1697379292,13100.877015579994,96.44119140000112,53529.7494792 2023-10-15,14:14:54.000,288,11014757,13445,0,1697379293,13100.90396081999,96.43414227000176,53529.77044056 2023-10-15,14:14:55.000,288,11014760,13445,0,1697379294,13100.90396081999,96.40594575000432,53529.77742768 2023-10-15,14:14:56.000,288,11014758,12925,0,1697379295,13100.90396081999,96.41299488000368,53529.742492080004 2023-10-15,14:14:57.000,288,11014737,13125,0,1697379296,13100.917433439994,96.41299488000368,53529.77742768 2023-10-15,14:14:58.000,288,11014767,13085,0,1697379297,13100.870279269999,96.42004401000304,53529.742492080004 2023-10-15,14:14:59.000,288,11014783,13125,0,1697379298,13100.877015579994,96.39184748999833,53529.763453440006 2023-10-15,14:15:00.000,288,11014789,13285,0,1697379299,13100.897224509994,96.42004401000304,53529.812363280005 2023-10-15,14:15:01.000,288,11014828,13365,0,1697379300,13100.92416974999,96.42004401000304,53529.79140192 2023-10-15,14:15:02.000,288,11014749,13285,0,1697379301,13100.897224509994,96.40594575000432,53529.72851784 2023-10-15,14:15:03.000,288,11014756,13285,0,1697379302,13100.836597719994,96.43414227000176,53529.679608 2023-10-15,14:15:04.000,288,11014766,13125,0,1697379303,13100.856806649994,96.43414227000176,53529.71454360001 2023-10-15,14:15:05.000,288,11014740,13365,0,1697379304,13100.897224509994,96.44824053000048,53529.812363280005 2023-10-15,14:15:06.000,288,11014756,13405,0,1697379305,13100.937642369994,96.44824053000048,53529.80537616001 2023-10-15,14:15:07.000,288,11014716,13165,0,1697379306,13100.917433439994,96.45528965999983,53529.82633752 2023-10-15,14:15:08.000,288,11014771,13125,0,1697379307,13100.917433439994,96.4623387899992,53529.79838904 2023-10-15,14:15:09.000,288,11014762,13205,0,1697379308,13100.883751889989,96.49758444000327,53529.742492080004 2023-10-15,14:15:10.000,288,11014769,12965,0,1697379309,13100.870279269999,96.46938791999855,53529.77742768 2023-10-15,14:15:11.000,288,11014770,13085,0,1697379310,13100.910697129999,96.4905353100039,53529.82633752 2023-10-15,14:15:12.000,288,11014781,13165,0,1697379311,13100.917433439994,96.4905353100039,53529.79838904 2023-10-15,14:15:13.000,288,11014810,13165,0,1697379312,13100.92416974999,96.49758444000327,53529.7494792 2023-10-15,14:15:14.000,288,11014782,13365,0,1697379313,13100.96458760999,96.51873183000134,53529.79838904 2023-10-15,14:15:15.000,288,11014801,12965,0,1697379314,13100.998269159994,96.51873183000134,53529.84729888 2023-10-15,14:15:16.000,288,11014776,13125,0,1697379315,13101.01174178,96.5257809600007,53529.812363280005 2023-10-15,14:15:17.000,288,11014806,13285,0,1697379316,13100.978060229994,96.5257809600007,53529.77044056 2023-10-15,14:15:18.000,288,11014804,13605,0,1697379317,13100.99153285,96.51168270000198,53529.80537616001 2023-10-15,14:15:19.000,288,11014786,13285,0,1697379318,13100.90396081999,96.54692834999878,53529.72851784 2023-10-15,14:15:20.000,288,11014814,13085,0,1697379319,13100.917433439994,96.56102661000477,53529.72851784 2023-10-15,14:15:21.000,288,11014792,12965,0,1697379320,13100.97132392,96.58217400000285,53529.82633752 2023-10-15,14:15:22.000,288,11014785,13445,0,1697379321,13101.02521439999,96.56102661000477,53529.84729888 2023-10-15,14:15:23.000,288,11014778,12965,0,1697379322,13100.99153285,96.57512487000349,53529.85428600001 2023-10-15,14:15:24.000,288,11014824,13445,0,1697379323,13100.94437867999,96.60332139000093,53529.812363280005 2023-10-15,14:15:25.000,288,11014760,13085,0,1697379324,13101.01174178,96.57512487000349,53529.82633752 2023-10-15,14:15:26.000,288,11014735,12965,0,1697379325,13101.018478089994,96.58217400000285,53529.8193504 2023-10-15,14:15:27.000,288,11014784,13565,0,1697379326,13100.98479653999,96.59627226000157,53529.861273120005 2023-10-15,14:15:28.000,288,11014724,13245,0,1697379327,13100.951114989999,96.624468779999,53529.77044056 2023-10-15,14:15:29.000,288,11014802,13165,0,1697379328,13101.01174178,96.63151790999837,53529.86826024 2023-10-15,14:15:30.000,288,11014786,13125,0,1697379329,13101.058895949995,96.60332139000093,53529.87524736001 2023-10-15,14:15:31.000,288,11014779,13085,0,1697379330,13101.05215964,96.58922313000221,53529.92415720001 2023-10-15,14:15:32.000,288,11014798,13405,0,1697379331,13101.07236857,96.61741964999965,53529.90319584001 2023-10-15,14:15:33.000,288,11014766,13325,0,1697379332,13101.01174178,96.61037052000029,53529.84031176 2023-10-15,14:15:34.000,288,11014774,13205,0,1697379333,13101.079104879995,96.65266530000372,53529.85428600001 2023-10-15,14:15:35.000,288,11014815,13045,0,1697379334,13101.08584118999,96.65266530000372,53529.86826024 2023-10-15,14:15:36.000,288,11014794,13205,0,1697379335,13101.13299536,96.61037052000029,53529.92415720001 2023-10-15,14:15:37.000,288,11014791,13285,0,1697379336,13101.14646797999,96.65971443000308,53529.95210568001 2023-10-15,14:15:38.000,288,11014769,13365,0,1697379337,13101.15320429,96.66676356000244,53529.910182960004 2023-10-15,14:15:39.000,288,11014766,13285,0,1697379338,13101.11278643,96.68086182000116,53529.89620872 2023-10-15,14:15:40.000,288,11014791,12965,0,1697379339,13101.14646797999,96.73020573000395,53529.931144320006 2023-10-15,14:15:41.000,288,11014727,13125,0,1697379340,13101.17341322,96.73020573000395,53530.00101552001 2023-10-15,14:15:42.000,288,11014761,13005,0,1697379341,13101.21383108,96.70905833999859,53529.980054160005 2023-10-15,14:15:43.000,288,11014764,13205,0,1697379342,13101.21383108,96.71610746999795,53529.96607992 2023-10-15,14:15:44.000,288,11014760,13485,0,1697379343,13101.139731669995,96.74430399000266,53529.93813144 2023-10-15,14:15:45.000,288,11014752,12965,0,1697379344,13101.15320429,96.76545138000074,53529.9590928 2023-10-15,14:15:46.000,288,11014778,13245,0,1697379345,13101.21383108,96.7725005100001,53530.00800264 2023-10-15,14:15:47.000,288,11014757,13165,0,1697379346,13101.281194179996,96.76545138000074,53530.04992536001 2023-10-15,14:15:48.000,288,11014774,13405,0,1697379347,13101.31487573,96.76545138000074,53530.01498976 2023-10-15,14:15:49.000,288,11014768,13125,0,1697379348,13101.22730369999,96.77954963999946,53529.95210568001 2023-10-15,14:15:50.000,288,11014808,13045,0,1697379349,13101.26772155999,96.77954963999946,53530.00101552001 2023-10-15,14:15:51.000,288,11014788,13125,0,1697379350,13101.26772155999,96.76545138000074,53530.02197688001 2023-10-15,14:15:52.000,288,11014796,13125,0,1697379351,13101.32834834999,96.7725005100001,53530.077873840004 2023-10-15,14:15:53.000,288,11014726,13285,0,1697379352,13101.2946668,96.80069703000481,53530.01498976 2023-10-15,14:15:54.000,288,11014781,12845,0,1697379353,13101.30813941999,96.76545138000074,53530.03595112 2023-10-15,14:15:55.000,288,11014741,12925,0,1697379354,13101.341820969996,96.7372548600033,53530.08486096 2023-10-15,14:15:56.000,288,11014782,13325,0,1697379355,13101.35529359,96.82889355000225,53530.098835200006 2023-10-15,14:15:57.000,288,11014760,13205,0,1697379356,13101.31487573,96.81479529000353,53530.09184808001 2023-10-15,14:15:58.000,288,11014757,13125,0,1697379357,13101.2946668,96.7725005100001,53530.10582232 2023-10-15,14:15:59.000,288,11014786,12965,0,1697379358,13101.21383108,96.81479529000353,53529.94511856 2023-10-15,14:16:00.000,288,11014818,13085,0,1697379359,13101.22730369999,96.75840225000138,53530.08486096 2023-10-15,14:16:01.000,288,11014810,13165,0,1697379360,13101.260985249995,96.7725005100001,53530.08486096 2023-10-15,14:16:02.000,288,11014763,12925,0,1697379361,13101.281194179996,96.7372548600033,53530.11979656001 2023-10-15,14:16:03.000,288,11014782,13245,0,1697379362,13101.22730369999,96.74430399000266,53530.10582232 2023-10-15,14:16:04.000,288,11014806,13245,0,1697379363,13101.18688583999,96.72315660000459,53530.11280944 2023-10-15,14:16:05.000,288,11014743,12925,0,1697379364,13101.240776319995,96.69496007999987,53530.09184808001 2023-10-15,14:16:06.000,288,11014761,13365,0,1697379365,13101.23404001,96.65266530000372,53530.196654880005 2023-10-15,14:16:07.000,288,11014780,13245,0,1697379366,13101.15320429,96.66676356000244,53530.1337708 2023-10-15,14:16:08.000,288,11014812,13525,0,1697379367,13101.099313809995,96.63151790999837,53530.077873840004 2023-10-15,14:16:09.000,288,11014778,13085,0,1697379368,13101.10605011999,96.65266530000372,53530.11979656001 2023-10-15,14:16:10.000,288,11014775,13165,0,1697379369,13101.139731669995,96.61037052000029,53530.23159048 2023-10-15,14:16:11.000,288,11014797,13005,0,1697379370,13101.159940599995,96.61741964999965,53530.21062912001 2023-10-15,14:16:12.000,288,11014773,13405,0,1697379371,13101.139731669995,96.59627226000157,53530.21062912001 2023-10-15,14:16:13.000,288,11014762,13125,0,1697379372,13101.05215964,96.58922313000221,53530.18966776001 2023-10-15,14:16:14.000,288,11014768,12925,0,1697379373,13101.07236857,96.51873183000134,53530.147745040005 2023-10-15,14:16:15.000,288,11014794,13285,0,1697379374,13101.06563225999,96.50463357000262,53530.15473216 2023-10-15,14:16:16.000,288,11014744,13365,0,1697379375,13101.06563225999,96.4623387899992,53530.196654880005 2023-10-15,14:16:17.000,288,11014781,13365,0,1697379376,13101.058895949995,96.45528965999983,53530.21761624001 2023-10-15,14:16:18.000,288,11014792,13205,0,1697379377,13101.01174178,96.4623387899992,53530.21761624001 2023-10-15,14:16:19.000,288,11014781,12965,0,1697379378,13101.01174178,96.44824053000048,53530.098835200006 2023-10-15,14:16:20.000,288,11014762,13485,0,1697379379,13101.03195071,96.44119140000112,53530.21062912001 2023-10-15,14:16:21.000,288,11014786,13005,0,1697379380,13101.03195071,96.46938791999855,53530.196654880005 2023-10-15,14:16:22.000,288,11014788,13525,0,1697379381,13101.03195071,96.44824053000048,53530.22460336 2023-10-15,14:16:23.000,288,11014787,13165,0,1697379382,13101.00500546999,96.47643704999791,53530.12678368 2023-10-15,14:16:24.000,288,11014778,13445,0,1697379383,13101.00500546999,96.44824053000048,53530.1337708 2023-10-15,14:16:25.000,288,11014764,13365,0,1697379384,13101.05215964,96.45528965999983,53530.23857760001 2023-10-15,14:16:26.000,288,11014793,13045,0,1697379385,13101.08584118999,96.48348618000455,53530.28748744001 2023-10-15,14:16:27.000,288,11014759,13325,0,1697379386,13101.06563225999,96.53987921999942,53530.28748744001 2023-10-15,14:16:28.000,288,11014785,13125,0,1697379387,13101.038687019995,96.5257809600007,53530.28050032 2023-10-15,14:16:29.000,288,11014750,13365,0,1697379388,13100.99153285,96.58922313000221,53530.1337708 2023-10-15,14:16:30.000,288,11014736,13205,0,1697379389,13100.998269159994,96.58922313000221,53530.17569352 2023-10-15,14:16:31.000,288,11014782,13285,0,1697379390,13101.01174178,96.65971443000308,53530.21062912001 2023-10-15,14:16:32.000,288,11014792,13205,0,1697379391,13101.01174178,96.65971443000308,53530.21062912001 2023-10-15,14:16:33.000,288,11014787,13165,0,1697379392,13100.96458760999,96.72315660000459,53530.17569352 2023-10-15,14:16:34.000,288,11014794,13245,0,1697379393,13100.98479653999,96.71610746999795,53530.25255184 2023-10-15,14:16:35.000,288,11014749,13445,0,1697379394,13100.99153285,96.77954963999946,53530.21062912001 2023-10-15,14:16:36.000,288,11014786,13285,0,1697379395,13100.998269159994,96.80069703000481,53530.28050032 2023-10-15,14:16:37.000,288,11014738,13285,0,1697379396,13100.94437867999,96.8711883299984,53530.22460336 2023-10-15,14:16:38.000,288,11014773,13285,0,1697379397,13100.97132392,96.87823745999776,53530.203642 2023-10-15,14:16:39.000,288,11014773,13165,0,1697379398,13100.863542959989,96.90643398000248,53530.21761624001 2023-10-15,14:16:40.000,288,11014773,13205,0,1697379399,13100.856806649994,96.96282702000462,53530.21062912001 2023-10-15,14:16:41.000,288,11014768,13285,0,1697379400,13100.890488199999,96.99102354000206,53530.25255184 2023-10-15,14:16:42.000,288,11014790,13205,0,1697379401,13100.917433439994,96.9839744100027,53530.30844880001 2023-10-15,14:16:43.000,288,11014800,13405,0,1697379402,13100.910697129999,97.04741658000421,53530.33639728001 2023-10-15,14:16:44.000,288,11014808,13405,0,1697379403,13100.883751889989,97.04741658000421,53530.3433844 2023-10-15,14:16:45.000,288,11014779,13525,0,1697379404,13100.796179859994,97.1179078799978,53530.23857760001 2023-10-15,14:16:46.000,288,11014778,13165,0,1697379405,13100.829861409999,97.13905527000315,53530.266526080006 2023-10-15,14:16:47.000,288,11014781,13205,0,1697379406,13100.802916169989,97.18839917999867,53530.2735132 2023-10-15,14:16:48.000,288,11014758,13125,0,1697379407,13100.735553069993,97.22364483000274,53530.245564720004 2023-10-15,14:16:49.000,288,11014791,13125,0,1697379408,13100.715344139993,97.21659570000338,53530.29447456 2023-10-15,14:16:50.000,288,11014754,13325,0,1697379409,13100.802916169989,97.20249744000466,53530.28050032 2023-10-15,14:16:51.000,288,11014783,13445,0,1697379410,13100.775970929993,97.25184135000018,53530.37133288 2023-10-15,14:16:52.000,288,11014791,13205,0,1697379411,13100.742289379989,97.2306939600021,53530.32242304 2023-10-15,14:16:53.000,288,11014834,13285,0,1697379412,13100.681662589988,97.25889047999954,53530.28050032 2023-10-15,14:16:54.000,288,11014773,13245,0,1697379413,13100.708607829998,97.23774309000146,53530.28050032 2023-10-15,14:16:55.000,288,11014762,13125,0,1697379414,13100.688398899998,97.31528352000169,53530.28748744001 2023-10-15,14:16:56.000,288,11014785,13125,0,1697379415,13100.735553069993,97.28708700000425,53530.29447456 2023-10-15,14:16:57.000,288,11014811,12925,0,1697379416,13100.735553069993,97.34348003999912,53530.2735132 2023-10-15,14:16:58.000,288,11014757,13445,0,1697379417,13100.674926279993,97.29413613000361,53530.30146168 2023-10-15,14:16:59.000,288,11014750,13405,0,1697379418,13100.661453659988,97.29413613000361,53530.266526080006 2023-10-15,14:17:00.000,288,11014748,13325,0,1697379419,13100.654717349993,97.28708700000425,53530.25953896001 2023-10-15,14:17:01.000,288,11014803,13085,0,1697379420,13100.674926279993,97.2659396099989,53530.266526080006 2023-10-15,14:17:02.000,288,11014805,13125,0,1697379421,13100.654717349993,97.24479222000082,53530.29447456 2023-10-15,14:17:03.000,288,11014758,13205,0,1697379422,13100.641244729988,97.21659570000338,53530.28050032 2023-10-15,14:17:04.000,288,11014774,13125,0,1697379423,13100.627772109998,97.20249744000466,53530.2735132 2023-10-15,14:17:05.000,288,11014798,13285,0,1697379424,13100.594090559993,97.20954657000402,53530.22460336 2023-10-15,14:17:06.000,288,11014805,13325,0,1697379425,13100.654717349993,97.15315353000187,53530.16171928 2023-10-15,14:17:07.000,288,11014788,13245,0,1697379426,13100.654717349993,97.1179078799978,53530.25255184 2023-10-15,14:17:08.000,288,11014735,13125,0,1697379427,13100.674926279993,97.1179078799978,53530.2735132 2023-10-15,14:17:09.000,288,11014791,13365,0,1697379428,13100.580617940002,97.082662230001,53530.25255184 2023-10-15,14:17:10.000,288,11014791,13445,0,1697379429,13100.587354249998,97.00512180000078,53530.21761624001 2023-10-15,14:17:11.000,288,11014776,13085,0,1697379430,13100.627772109998,96.99102354000206,53530.21062912001 2023-10-15,14:17:12.000,288,11014793,13285,0,1697379431,13100.607563179998,96.99807267000142,53530.23159048 2023-10-15,14:17:13.000,288,11014750,13285,0,1697379432,13100.526727459997,96.9839744100027,53530.11979656001 2023-10-15,14:17:14.000,288,11014784,13285,0,1697379433,13100.587354249998,96.91348311000183,53530.16870640001 2023-10-15,14:17:15.000,288,11014777,13125,0,1697379434,13100.654717349993,96.8711883299984,53530.266526080006 2023-10-15,14:17:16.000,288,11014771,13205,0,1697379435,13100.654717349993,96.8711883299984,53530.30844880001 2023-10-15,14:17:17.000,288,11014752,13285,0,1697379436,13100.614299489993,96.86413919999904,53530.203642 2023-10-15,14:17:18.000,288,11014774,13445,0,1697379437,13100.587354249998,96.80774616000417,53530.16870640001 2023-10-15,14:17:19.000,288,11014740,13285,0,1697379438,13100.573881629993,96.75840225000138,53530.16870640001 2023-10-15,14:17:20.000,288,11014767,13325,0,1697379439,13100.546936389997,96.71610746999795,53530.12678368 2023-10-15,14:17:21.000,288,11014772,13445,0,1697379440,13100.607563179998,96.70200920999923,53530.23857760001 2023-10-15,14:17:22.000,288,11014782,13125,0,1697379441,13100.614299489993,96.68086182000116,53530.16171928 2023-10-15,14:17:23.000,288,11014805,13205,0,1697379442,13100.621035800003,96.6738126900018,53530.22460336 2023-10-15,14:17:24.000,288,11014801,13325,0,1697379443,13100.621035800003,96.624468779999,53530.16171928 2023-10-15,14:17:25.000,288,11014792,13445,0,1697379444,13100.641244729988,96.61037052000029,53530.196654880005 2023-10-15,14:17:26.000,288,11014783,13085,0,1697379445,13100.668189969998,96.61741964999965,53530.147745040005 2023-10-15,14:17:27.000,288,11014796,13325,0,1697379446,13100.647981039998,96.54692834999878,53530.11979656001 2023-10-15,14:17:28.000,288,11014778,13005,0,1697379447,13100.647981039998,96.5257809600007,53530.098835200006 2023-10-15,14:17:29.000,288,11014756,13125,0,1697379448,13100.674926279993,96.51873183000134,53530.09184808001 2023-10-15,14:17:30.000,288,11014763,13005,0,1697379449,13100.775970929993,96.48348618000455,53530.21062912001 2023-10-15,14:17:31.000,288,11014745,13605,0,1697379450,13100.755761999993,96.48348618000455,53530.25255184 2023-10-15,14:17:32.000,288,11014735,13605,0,1697379451,13100.809652479998,96.50463357000262,53530.21062912001 2023-10-15,14:17:33.000,288,11014760,13365,0,1697379452,13100.728816759998,96.51873183000134,53530.12678368 2023-10-15,14:17:34.000,288,11014811,13205,0,1697379453,13100.789443549998,96.47643704999791,53530.1337708 2023-10-15,14:17:35.000,288,11014806,13325,0,1697379454,13100.809652479998,96.51168270000198,53530.23159048 2023-10-15,14:17:36.000,288,11014796,13405,0,1697379455,13100.836597719994,96.4905353100039,53530.21761624001 2023-10-15,14:17:37.000,288,11014783,13365,0,1697379456,13100.829861409999,96.53283009000006,53530.203642 2023-10-15,14:17:38.000,288,11014767,13285,0,1697379457,13100.850070339999,96.51168270000198,53530.21761624001 2023-10-15,14:17:39.000,288,11014770,13125,0,1697379458,13100.910697129999,96.5257809600007,53530.25255184 2023-10-15,14:17:40.000,288,11014744,13325,0,1697379459,13100.92416974999,96.55397747999814,53530.245564720004 2023-10-15,14:17:41.000,288,11014815,13285,0,1697379460,13100.917433439994,96.58922313000221,53530.25953896001 2023-10-15,14:17:42.000,288,11014786,13285,0,1697379461,13100.856806649994,96.63151790999837,53530.1337708 2023-10-15,14:17:43.000,288,11014824,13245,0,1697379462,13100.870279269999,96.64561617000436,53530.21062912001 2023-10-15,14:17:44.000,288,11014747,13005,0,1697379463,13100.917433439994,96.69496007999987,53530.28050032 2023-10-15,14:17:45.000,288,11014765,13125,0,1697379464,13100.96458760999,96.71610746999795,53530.33639728001 2023-10-15,14:17:46.000,288,11014798,13005,0,1697379465,13100.97132392,96.73020573000395,53530.245564720004 2023-10-15,14:17:47.000,288,11014754,13125,0,1697379466,13100.978060229994,96.76545138000074,53530.315435920005 2023-10-15,14:17:48.000,288,11014779,13125,0,1697379467,13100.957851299994,96.80774616000417,53530.32242304 2023-10-15,14:17:49.000,288,11014809,13245,0,1697379468,13100.910697129999,96.82889355000225,53530.28748744001 2023-10-15,14:17:50.000,288,11014795,13325,0,1697379469,13100.930906059999,96.82184442000289,53530.28748744001 2023-10-15,14:17:51.000,288,11014766,13205,0,1697379470,13100.917433439994,96.87823745999776,53530.32941016 2023-10-15,14:17:52.000,288,11014787,13245,0,1697379471,13100.863542959989,96.91348311000183,53530.2735132 2023-10-15,14:17:53.000,288,11014795,13165,0,1697379472,13100.96458760999,96.94872875999863,53530.32941016 2023-10-15,14:17:54.000,288,11014771,13245,0,1697379473,13100.910697129999,96.92758137000055,53530.30146168 2023-10-15,14:17:55.000,288,11014755,13085,0,1697379474,13100.890488199999,96.96282702000462,53530.32242304 2023-10-15,14:17:56.000,288,11014795,13005,0,1697379475,13100.937642369994,96.96987615000398,53530.35735864001 2023-10-15,14:17:57.000,288,11014776,13285,0,1697379476,13100.92416974999,96.99807267000142,53530.364345760005 2023-10-15,14:17:58.000,288,11014714,13045,0,1697379477,13100.910697129999,97.04036745000485,53530.35037152 2023-10-15,14:17:59.000,288,11014767,13005,0,1697379478,13100.863542959989,97.03331831999822,53530.35037152 2023-10-15,14:18:00.000,288,11014775,12845,0,1697379479,13100.809652479998,97.05446571000357,53530.30146168 2023-10-15,14:18:01.000,288,11014779,13085,0,1697379480,13100.883751889989,97.082662230001,53530.42722984001 2023-10-15,14:18:02.000,288,11014817,13125,0,1697379481,13100.877015579994,97.04036745000485,53530.35037152 2023-10-15,14:18:03.000,288,11014802,13205,0,1697379482,13100.843334029989,97.08971136000036,53530.32941016 2023-10-15,14:18:04.000,288,11014770,13085,0,1697379483,13100.870279269999,97.082662230001,53530.3433844 2023-10-15,14:18:05.000,288,11014785,13325,0,1697379484,13100.863542959989,97.10380961999908,53530.39229424 2023-10-15,14:18:06.000,288,11014753,13245,0,1697379485,13100.843334029989,97.11085874999844,53530.35735864001 2023-10-15,14:18:07.000,288,11014751,13205,0,1697379486,13100.789443549998,97.082662230001,53530.37832000001 2023-10-15,14:18:08.000,288,11014767,13005,0,1697379487,13100.701871519988,97.08971136000036,53530.33639728001 2023-10-15,14:18:09.000,288,11014796,13005,0,1697379488,13100.728816759998,97.082662230001,53530.3433844 2023-10-15,14:18:10.000,288,11014772,13045,0,1697379489,13100.796179859994,97.04741658000421,53530.42024272 2023-10-15,14:18:11.000,288,11014782,13325,0,1697379490,13100.782707239989,97.03331831999822,53530.4481912 2023-10-15,14:18:12.000,288,11014790,13245,0,1697379491,13100.728816759998,97.04036745000485,53530.40626848001 2023-10-15,14:18:13.000,288,11014806,12965,0,1697379492,13100.654717349993,97.02626918999886,53530.35037152 2023-10-15,14:18:14.000,288,11014811,13085,0,1697379493,13100.674926279993,97.02626918999886,53530.37133288 2023-10-15,14:18:15.000,288,11014776,13125,0,1697379494,13100.654717349993,96.99102354000206,53530.38530712001 2023-10-15,14:18:16.000,288,11014762,13165,0,1697379495,13100.627772109998,97.00512180000078,53530.44120408 2023-10-15,14:18:17.000,288,11014764,13325,0,1697379496,13100.594090559993,96.94167962999927,53530.44120408 2023-10-15,14:18:18.000,288,11014813,13165,0,1697379497,13100.600826870002,96.94167962999927,53530.413255600004 2023-10-15,14:18:19.000,288,11014767,13365,0,1697379498,13100.580617940002,96.90643398000248,53530.37133288 2023-10-15,14:18:20.000,288,11014745,13045,0,1697379499,13100.614299489993,96.8852865900044,53530.434216960006 2023-10-15,14:18:21.000,288,11014817,13285,0,1697379500,13100.600826870002,96.86413919999904,53530.413255600004 2023-10-15,14:18:22.000,288,11014794,13245,0,1697379501,13100.546936389997,96.84299181000097,53530.35037152 2023-10-15,14:18:23.000,288,11014763,13285,0,1697379502,13100.540200080002,96.84299181000097,53530.37832000001 2023-10-15,14:18:24.000,288,11014766,13285,0,1697379503,13100.513254839992,96.81479529000353,53530.35037152 2023-10-15,14:18:25.000,288,11014779,13285,0,1697379504,13100.594090559993,96.7725005100001,53530.42722984001 2023-10-15,14:18:26.000,288,11014783,13285,0,1697379505,13100.600826870002,96.7372548600033,53530.45517832001 2023-10-15,14:18:27.000,288,11014823,13325,0,1697379506,13100.594090559993,96.70200920999923,53530.44120408 2023-10-15,14:18:28.000,288,11014750,13245,0,1697379507,13100.594090559993,96.70905833999859,53530.434216960006 2023-10-15,14:18:29.000,288,11014774,13365,0,1697379508,13100.519991150002,96.69496007999987,53530.39928136 2023-10-15,14:18:30.000,288,11014805,13205,0,1697379509,13100.580617940002,96.70905833999859,53530.434216960006 2023-10-15,14:18:31.000,288,11014737,13685,0,1697379510,13100.607563179998,96.69496007999987,53530.49011392 2023-10-15,14:18:32.000,288,11014782,13485,0,1697379511,13100.540200080002,96.69496007999987,53530.39928136 2023-10-15,14:18:33.000,288,11014808,13125,0,1697379512,13100.493045909992,96.71610746999795,53530.35037152 2023-10-15,14:18:34.000,288,11014774,13325,0,1697379513,13100.553672699993,96.70905833999859,53530.35037152 2023-10-15,14:18:35.000,288,11014768,13205,0,1697379514,13100.587354249998,96.69496007999987,53530.38530712001 2023-10-15,14:18:36.000,288,11014756,12965,0,1697379515,13100.634508419993,96.71610746999795,53530.42722984001 2023-10-15,14:18:37.000,288,11014770,13245,0,1697379516,13100.587354249998,96.71610746999795,53530.413255600004 2023-10-15,14:18:38.000,288,11014797,13285,0,1697379517,13100.594090559993,96.75840225000138,53530.3433844 2023-10-15,14:18:39.000,288,11014763,13165,0,1697379518,13100.553672699993,96.75135312000202,53530.32941016 2023-10-15,14:18:40.000,288,11014781,13045,0,1697379519,13100.546936389997,96.74430399000266,53530.32941016 2023-10-15,14:18:41.000,288,11014766,13285,0,1697379520,13100.627772109998,96.74430399000266,53530.42722984001 2023-10-15,14:18:42.000,288,11014738,13405,0,1697379521,13100.607563179998,96.81479529000353,53530.434216960006 2023-10-15,14:18:43.000,288,11014820,13165,0,1697379522,13100.647981039998,96.74430399000266,53530.413255600004 2023-10-15,14:18:44.000,288,11014778,13005,0,1697379523,13100.641244729988,96.78659876999882,53530.39928136 2023-10-15,14:18:45.000,288,11014782,13325,0,1697379524,13100.647981039998,96.82889355000225,53530.42024272 2023-10-15,14:18:46.000,288,11014760,13125,0,1697379525,13100.654717349993,96.78659876999882,53530.4481912 2023-10-15,14:18:47.000,288,11014739,13285,0,1697379526,13100.654717349993,96.82889355000225,53530.4481912 2023-10-15,14:18:48.000,288,11014789,13325,0,1697379527,13100.533463769993,96.82184442000289,53530.3433844 2023-10-15,14:18:49.000,288,11014774,13205,0,1697379528,13100.580617940002,96.8711883299984,53530.364345760005 2023-10-15,14:18:50.000,288,11014782,13325,0,1697379529,13100.641244729988,96.81479529000353,53530.4481912 2023-10-15,14:18:51.000,288,11014760,13365,0,1697379530,13100.634508419993,96.80069703000481,53530.44120408 2023-10-15,14:18:52.000,288,11014721,13445,0,1697379531,13100.607563179998,96.84299181000097,53530.42722984001 2023-10-15,14:18:53.000,288,11014774,13205,0,1697379532,13100.513254839992,96.85004094000033,53530.37133288 2023-10-15,14:18:54.000,288,11014796,13245,0,1697379533,13100.526727459997,96.85709006999969,53530.39928136 2023-10-15,14:18:55.000,288,11014766,13405,0,1697379534,13100.560409010002,96.82889355000225,53530.434216960006 2023-10-15,14:18:56.000,288,11014756,13205,0,1697379535,13100.553672699993,96.82889355000225,53530.49011392 2023-10-15,14:18:57.000,288,11014724,13365,0,1697379536,13100.526727459997,96.85004094000033,53530.49710104 2023-10-15,14:18:58.000,288,11014760,13485,0,1697379537,13100.445891739997,96.82184442000289,53530.37133288 2023-10-15,14:18:59.000,288,11014812,13565,0,1697379538,13100.466100669997,96.83594268000161,53530.4481912 2023-10-15,14:19:00.000,288,11014776,13165,0,1697379539,13100.519991150002,96.81479529000353,53530.532036640005 2023-10-15,14:19:01.000,288,11014790,13005,0,1697379540,13100.466100669997,96.82889355000225,53530.49011392 2023-10-15,14:19:02.000,288,11014752,13165,0,1697379541,13100.445891739997,96.80069703000481,53530.46216544 2023-10-15,14:19:03.000,288,11014716,13445,0,1697379542,13100.317901850001,96.80069703000481,53530.364345760005 2023-10-15,14:19:04.000,288,11014780,13205,0,1697379543,13100.290956609992,96.7725005100001,53530.434216960006 2023-10-15,14:19:05.000,288,11014806,13365,0,1697379544,13100.344847089997,96.7725005100001,53530.49710104 2023-10-15,14:19:06.000,288,11014783,13325,0,1697379545,13100.264011369996,96.78659876999882,53530.42024272 2023-10-15,14:19:07.000,288,11014808,13125,0,1697379546,13100.270747679991,96.75840225000138,53530.44120408 2023-10-15,14:19:08.000,288,11014744,13405,0,1697379547,13100.304429229996,96.7372548600033,53530.46915256 2023-10-15,14:19:09.000,288,11014755,13365,0,1697379548,13100.223593509996,96.7372548600033,53530.46216544 2023-10-15,14:19:10.000,288,11014793,13285,0,1697379549,13100.13602148,96.72315660000459,53530.42722984001 2023-10-15,14:19:11.000,288,11014763,13205,0,1697379550,13100.08886730999,96.7372548600033,53530.37832000001 2023-10-15,14:19:12.000,288,11014802,12965,0,1697379551,13100.11581255,96.6738126900018,53530.39229424 2023-10-15,14:19:13.000,288,11014794,13445,0,1697379552,13100.08886730999,96.69496007999987,53530.483126800005 2023-10-15,14:19:14.000,288,11014815,13045,0,1697379553,13100.021504209995,96.66676356000244,53530.39229424 2023-10-15,14:19:15.000,288,11014760,13165,0,1697379554,13100.021504209995,96.65971443000308,53530.38530712001 2023-10-15,14:19:16.000,288,11014728,13405,0,1697379555,13100.001295279995,96.624468779999,53530.434216960006 2023-10-15,14:19:17.000,288,11014788,13285,0,1697379556,13099.98782265999,96.61037052000029,53530.46915256 2023-10-15,14:19:18.000,288,11014759,13325,0,1697379557,13099.981086349995,96.64561617000436,53530.47613968001 2023-10-15,14:19:19.000,288,11014804,13605,0,1697379558,13099.91372325,96.63856703999772,53530.3433844 2023-10-15,14:19:20.000,288,11014801,13445,0,1697379559,13099.859832769995,96.60332139000093,53530.33639728001 2023-10-15,14:19:21.000,288,11014803,12965,0,1697379560,13099.94740479999,96.59627226000157,53530.45517832001 2023-10-15,14:19:22.000,288,11014757,13245,0,1697379561,13099.97435004,96.60332139000093,53530.434216960006 2023-10-15,14:19:23.000,288,11014759,13325,0,1697379562,13099.93393218,96.56102661000477,53530.413255600004 2023-10-15,14:19:24.000,288,11014730,13405,0,1697379563,13099.900250629995,96.56807574000413,53530.3433844 2023-10-15,14:19:25.000,288,11014794,13365,0,1697379564,13099.940668489995,96.58217400000285,53530.38530712001 2023-10-15,14:19:26.000,288,11014804,12925,0,1697379565,13099.94740479999,96.53987921999942,53530.33639728001 2023-10-15,14:19:27.000,288,11014794,13245,0,1697379566,13099.94740479999,96.56102661000477,53530.39229424 2023-10-15,14:19:28.000,288,11014767,13165,0,1697379567,13099.94740479999,96.57512487000349,53530.30844880001 2023-10-15,14:19:29.000,288,11014791,13125,0,1697379568,13100.001295279995,96.61741964999965,53530.30844880001 2023-10-15,14:19:30.000,288,11014838,13325,0,1697379569,13100.041713139995,96.59627226000157,53530.37832000001 2023-10-15,14:19:31.000,288,11014729,12965,0,1697379570,13100.061922069995,96.59627226000157,53530.30146168 2023-10-15,14:19:32.000,288,11014810,13125,0,1697379571,13100.082130999996,96.58922313000221,53530.32242304 2023-10-15,14:19:33.000,288,11014818,13285,0,1697379572,13100.102339929996,96.61741964999965,53530.315435920005 2023-10-15,14:19:34.000,288,11014784,13045,0,1697379573,13100.082130999996,96.66676356000244,53530.315435920005 2023-10-15,14:19:35.000,288,11014807,13405,0,1697379574,13100.122548859996,96.70905833999859,53530.30146168 2023-10-15,14:19:36.000,288,11014802,13485,0,1697379575,13100.142757789996,96.68086182000116,53530.2735132 2023-10-15,14:19:37.000,288,11014804,12965,0,1697379576,13100.203384579996,96.71610746999795,53530.266526080006 2023-10-15,14:19:38.000,288,11014771,13285,0,1697379577,13100.203384579996,96.75135312000202,53530.23857760001 2023-10-15,14:19:39.000,288,11014785,13285,0,1697379578,13100.237066130001,96.75135312000202,53530.25953896001 2023-10-15,14:19:40.000,288,11014793,13245,0,1697379579,13100.297692920001,96.77954963999946,53530.266526080006 2023-10-15,14:19:41.000,288,11014811,13485,0,1697379580,13100.338110780001,96.82184442000289,53530.315435920005 2023-10-15,14:19:42.000,288,11014794,13405,0,1697379581,13100.351583399992,96.80774616000417,53530.25255184 2023-10-15,14:19:43.000,288,11014838,13085,0,1697379582,13100.297692920001,96.8852865900044,53530.21761624001 2023-10-15,14:19:44.000,288,11014774,13085,0,1697379583,13100.317901850001,96.89233572000376,53530.245564720004 2023-10-15,14:19:45.000,288,11014807,13285,0,1697379584,13100.371792329992,96.89938485000312,53530.28050032 2023-10-15,14:19:46.000,288,11014773,12925,0,1697379585,13100.432419119992,96.94167962999927,53530.364345760005 2023-10-15,14:19:47.000,288,11014773,13245,0,1697379586,13100.445891739997,96.92758137000055,53530.3433844 2023-10-15,14:19:48.000,288,11014816,13085,0,1697379587,13100.418946500002,96.96282702000462,53530.30146168 2023-10-15,14:19:49.000,288,11014788,13165,0,1697379588,13100.392001259992,96.99807267000142,53530.266526080006 2023-10-15,14:19:50.000,288,11014799,13005,0,1697379589,13100.425682809997,97.04741658000421,53530.29447456 2023-10-15,14:19:51.000,288,11014744,13165,0,1697379590,13100.439155430002,97.10380961999908,53530.25953896001 2023-10-15,14:19:52.000,288,11014789,13125,0,1697379591,13100.432419119992,97.10380961999908,53530.28050032 2023-10-15,14:19:53.000,288,11014773,13125,0,1697379592,13100.439155430002,97.12495701000444,53530.266526080006 2023-10-15,14:19:54.000,288,11014769,13405,0,1697379593,13100.466100669997,97.14610440000251,53530.2735132 2023-10-15,14:19:55.000,288,11014787,13325,0,1697379594,13100.533463769993,97.15315353000187,53530.30146168 2023-10-15,14:19:56.000,288,11014820,13285,0,1697379595,13100.513254839992,97.20954657000402,53530.29447456 2023-10-15,14:19:57.000,288,11014790,13325,0,1697379596,13100.499782220002,97.21659570000338,53530.28050032 2023-10-15,14:19:58.000,288,11014763,13365,0,1697379597,13100.499782220002,97.23774309000146,53530.28050032 2023-10-15,14:19:59.000,288,11014796,13365,0,1697379598,13100.445891739997,97.25184135000018,53530.23857760001 2023-10-15,14:20:00.000,288,11014790,13005,0,1697379599,13100.445891739997,97.24479222000082,53530.22460336 2023-10-15,14:20:01.000,288,11014786,13565,0,1697379600,13100.519991150002,97.31528352000169,53530.33639728001 2023-10-15,14:20:02.000,288,11014765,13125,0,1697379601,13100.553672699993,97.31528352000169,53530.3433844 2023-10-15,14:20:03.000,288,11014781,13445,0,1697379602,13100.519991150002,97.3293817800004,53530.266526080006 2023-10-15,14:20:04.000,288,11014835,13245,0,1697379603,13100.493045909992,97.37167656000383,53530.28050032 2023-10-15,14:20:05.000,288,11014785,13045,0,1697379604,13100.546936389997,97.34348003999912,53530.30844880001 2023-10-15,14:20:06.000,288,11014798,12965,0,1697379605,13100.533463769993,97.34348003999912,53530.315435920005 2023-10-15,14:20:07.000,288,11014782,13525,0,1697379606,13100.499782220002,97.3787256900032,53530.245564720004 2023-10-15,14:20:08.000,288,11014783,13285,0,1697379607,13100.526727459997,97.35757829999784,53530.266526080006 2023-10-15,14:20:09.000,288,11014786,13205,0,1697379608,13100.540200080002,97.35757829999784,53530.21761624001 2023-10-15,14:20:10.000,288,11014760,13125,0,1697379609,13100.553672699993,97.37167656000383,53530.23159048 2023-10-15,14:20:11.000,288,11014771,13245,0,1697379610,13100.627772109998,97.37167656000383,53530.30146168 2023-10-15,14:20:12.000,288,11014756,12845,0,1697379611,13100.634508419993,97.35052916999848,53530.35037152 2023-10-15,14:20:13.000,288,11014767,13125,0,1697379612,13100.621035800003,97.35757829999784,53530.29447456 2023-10-15,14:20:14.000,288,11014802,13085,0,1697379613,13100.654717349993,97.34348003999912,53530.25953896001 2023-10-15,14:20:15.000,288,11014784,13245,0,1697379614,13100.600826870002,97.3787256900032,53530.25255184 2023-10-15,14:20:16.000,288,11014820,13205,0,1697379615,13100.587354249998,97.35052916999848,53530.25255184 2023-10-15,14:20:17.000,288,11014777,13125,0,1697379616,13100.661453659988,97.3293817800004,53530.29447456 2023-10-15,14:20:18.000,288,11014816,13085,0,1697379617,13100.661453659988,97.3293817800004,53530.25953896001 2023-10-15,14:20:19.000,288,11014759,13445,0,1697379618,13100.695135209993,97.30823439000233,53530.29447456 2023-10-15,14:20:20.000,288,11014789,13285,0,1697379619,13100.755761999993,97.30118526000297,53530.32941016 2023-10-15,14:20:21.000,288,11014831,13125,0,1697379620,13100.769234619998,97.29413613000361,53530.32242304 2023-10-15,14:20:22.000,288,11014803,13325,0,1697379621,13100.735553069993,97.25889047999954,53530.32242304 2023-10-15,14:20:23.000,288,11014770,13285,0,1697379622,13100.749025689998,97.27298873999825,53530.25255184 2023-10-15,14:20:24.000,288,11014817,13365,0,1697379623,13100.769234619998,97.24479222000082,53530.28748744001 2023-10-15,14:20:25.000,288,11014838,13205,0,1697379624,13100.809652479998,97.2306939600021,53530.35735864001 2023-10-15,14:20:26.000,288,11014794,12765,0,1697379625,13100.870279269999,97.21659570000338,53530.32242304 2023-10-15,14:20:27.000,288,11014813,13085,0,1697379626,13100.897224509994,97.21659570000338,53530.364345760005 2023-10-15,14:20:28.000,288,11014800,13085,0,1697379627,13100.870279269999,97.24479222000082,53530.32941016 2023-10-15,14:20:29.000,288,11014797,13085,0,1697379628,13100.856806649994,97.25184135000018,53530.29447456 2023-10-15,14:20:30.000,288,11014787,13005,0,1697379629,13100.917433439994,97.22364483000274,53530.30146168 2023-10-15,14:20:31.000,288,11014754,12965,0,1697379630,13100.92416974999,97.23774309000146,53530.38530712001 2023-10-15,14:20:32.000,288,11014803,13445,0,1697379631,13100.94437867999,97.24479222000082,53530.39229424 2023-10-15,14:20:33.000,288,11014820,13325,0,1697379632,13100.92416974999,97.21659570000338,53530.37133288 2023-10-15,14:20:34.000,288,11014753,13365,0,1697379633,13100.917433439994,97.25889047999954,53530.32242304 2023-10-15,14:20:35.000,288,11014786,13005,0,1697379634,13101.03195071,97.28003787000489,53530.45517832001 2023-10-15,14:20:36.000,288,11014754,12645,0,1697379635,13101.058895949995,97.30118526000297,53530.434216960006 2023-10-15,14:20:37.000,288,11014843,13085,0,1697379636,13101.038687019995,97.3293817800004,53530.45517832001 2023-10-15,14:20:38.000,288,11014769,13005,0,1697379637,13101.06563225999,97.35052916999848,53530.47613968001 2023-10-15,14:20:39.000,288,11014763,13245,0,1697379638,13101.00500546999,97.39282395000191,53530.434216960006 2023-10-15,14:20:40.000,288,11014759,12965,0,1697379639,13101.03195071,97.42102046999935,53530.413255600004 2023-10-15,14:20:41.000,288,11014784,13085,0,1697379640,13101.11278643,97.4421678600047,53530.49011392 2023-10-15,14:20:42.000,288,11014780,12925,0,1697379641,13101.099313809995,97.47036438000214,53530.50408816001 2023-10-15,14:20:43.000,288,11014762,13005,0,1697379642,13101.11278643,97.46331525000278,53530.50408816001 2023-10-15,14:20:44.000,288,11014799,13245,0,1697379643,13101.05215964,97.46331525000278,53530.46216544 2023-10-15,14:20:45.000,288,11014793,12805,0,1697379644,13101.04542332999,97.51970828999765,53530.55299800001 2023-10-15,14:20:46.000,288,11014797,13285,0,1697379645,13101.04542332999,97.52675742000429,53530.57395936001 2023-10-15,14:20:47.000,288,11014776,13085,0,1697379646,13101.00500546999,97.55495394000172,53530.532036640005 2023-10-15,14:20:48.000,288,11014773,13245,0,1697379647,13100.94437867999,97.56905220000044,53530.50408816001 2023-10-15,14:20:49.000,288,11014768,12925,0,1697379648,13100.957851299994,97.59724871999788,53530.51107528 2023-10-15,14:20:50.000,288,11014782,13005,0,1697379649,13100.978060229994,97.59724871999788,53530.62985632 2023-10-15,14:20:51.000,288,11014739,13245,0,1697379650,13100.96458760999,97.60429785000451,53530.56697224 2023-10-15,14:20:52.000,288,11014754,13485,0,1697379651,13100.92416974999,97.59724871999788,53530.580946480004 2023-10-15,14:20:53.000,288,11014767,13085,0,1697379652,13100.863542959989,97.59019958999852,53530.4481912 2023-10-15,14:20:54.000,288,11014785,13445,0,1697379653,13100.809652479998,97.54790481000236,53530.50408816001 2023-10-15,14:20:55.000,288,11014817,13365,0,1697379654,13100.816388789994,97.56200307000108,53530.56697224 2023-10-15,14:20:56.000,288,11014788,13205,0,1697379655,13100.796179859994,97.5126591599983,53530.54601088001 2023-10-15,14:20:57.000,288,11014784,13285,0,1697379656,13100.816388789994,97.5126591599983,53530.580946480004 2023-10-15,14:20:58.000,288,11014758,13285,0,1697379657,13100.769234619998,97.49856089999957,53530.580946480004 2023-10-15,14:20:59.000,288,11014804,13365,0,1697379658,13100.769234619998,97.44921699000406,53530.5180624 2023-10-15,14:21:00.000,288,11014837,13165,0,1697379659,13100.775970929993,97.41397133999999,53530.56697224 2023-10-15,14:21:01.000,288,11014808,13285,0,1697379660,13100.762498309989,97.40692221000063,53530.5180624 2023-10-15,14:21:02.000,288,11014775,13125,0,1697379661,13100.762498309989,97.35757829999784,53530.59492072001 2023-10-15,14:21:03.000,288,11014773,13285,0,1697379662,13100.641244729988,97.33643090999976,53530.45517832001 2023-10-15,14:21:04.000,288,11014801,13245,0,1697379663,13100.688398899998,97.30823439000233,53530.5180624 2023-10-15,14:21:05.000,288,11014834,13485,0,1697379664,13100.762498309989,97.2659396099989,53530.57395936001 2023-10-15,14:21:06.000,288,11014773,13485,0,1697379665,13100.749025689998,97.2659396099989,53530.54601088001 2023-10-15,14:21:07.000,288,11014800,13085,0,1697379666,13100.742289379989,97.25889047999954,53530.56697224 2023-10-15,14:21:08.000,288,11014816,13245,0,1697379667,13100.668189969998,97.23774309000146,53530.532036640005 2023-10-15,14:21:09.000,288,11014733,13325,0,1697379668,13100.722080449988,97.19544830999803,53530.5180624 2023-10-15,14:21:10.000,288,11014781,13285,0,1697379669,13100.715344139993,97.20954657000402,53530.52504952001 2023-10-15,14:21:11.000,288,11014793,13125,0,1697379670,13100.634508419993,97.18135004999931,53530.45517832001 2023-10-15,14:21:12.000,288,11014785,13245,0,1697379671,13100.614299489993,97.12495701000444,53530.49710104 2023-10-15,14:21:13.000,288,11014781,13405,0,1697379672,13100.695135209993,97.12495701000444,53530.53902376 2023-10-15,14:21:14.000,288,11014778,13085,0,1697379673,13100.647981039998,97.1179078799978,53530.49011392 2023-10-15,14:21:15.000,288,11014793,13645,0,1697379674,13100.654717349993,97.1320061400038,53530.532036640005 2023-10-15,14:21:16.000,288,11014859,13125,0,1697379675,13100.614299489993,97.09676048999972,53530.52504952001 2023-10-15,14:21:17.000,288,11014789,13285,0,1697379676,13100.621035800003,97.12495701000444,53530.54601088001 2023-10-15,14:21:18.000,288,11014764,12925,0,1697379677,13100.641244729988,97.1179078799978,53530.52504952001 2023-10-15,14:21:19.000,288,11014790,13485,0,1697379678,13100.526727459997,97.14610440000251,53530.46216544 2023-10-15,14:21:20.000,288,11014775,13125,0,1697379679,13100.553672699993,97.12495701000444,53530.5180624 2023-10-15,14:21:21.000,288,11014784,13165,0,1697379680,13100.641244729988,97.16725179000059,53530.55299800001 2023-10-15,14:21:22.000,288,11014796,13365,0,1697379681,13100.654717349993,97.14610440000251,53530.59492072001 2023-10-15,14:21:23.000,288,11014773,13165,0,1697379682,13100.614299489993,97.18839917999867,53530.601907840006 2023-10-15,14:21:24.000,288,11014749,13165,0,1697379683,13100.567145319998,97.19544830999803,53530.4481912 2023-10-15,14:21:25.000,288,11014778,13325,0,1697379684,13100.607563179998,97.20954657000402,53530.56697224 2023-10-15,14:21:26.000,288,11014809,13405,0,1697379685,13100.614299489993,97.23774309000146,53530.55299800001 2023-10-15,14:21:27.000,288,11014805,13325,0,1697379686,13100.573881629993,97.25889047999954,53530.54601088001 2023-10-15,14:21:28.000,288,11014797,13205,0,1697379687,13100.580617940002,97.29413613000361,53530.55299800001 2023-10-15,14:21:29.000,288,11014769,13245,0,1697379688,13100.600826870002,97.28708700000425,53530.4481912 2023-10-15,14:21:30.000,288,11014814,12925,0,1697379689,13100.621035800003,97.28708700000425,53530.57395936001 2023-10-15,14:21:31.000,288,11014774,13125,0,1697379690,13100.668189969998,97.30823439000233,53530.55299800001 2023-10-15,14:21:32.000,288,11014830,13005,0,1697379691,13100.668189969998,97.32233265000104,53530.601907840006 2023-10-15,14:21:33.000,288,11014794,13205,0,1697379692,13100.614299489993,97.35052916999848,53530.49710104 2023-10-15,14:21:34.000,288,11014792,13445,0,1697379693,13100.621035800003,97.40692221000063,53530.55998512 2023-10-15,14:21:35.000,288,11014792,13285,0,1697379694,13100.614299489993,97.44921699000406,53530.54601088001 2023-10-15,14:21:36.000,288,11014799,13085,0,1697379695,13100.654717349993,97.42102046999935,53530.5879336 2023-10-15,14:21:37.000,288,11014809,13085,0,1697379696,13100.681662589988,97.49856089999957,53530.532036640005 2023-10-15,14:21:38.000,288,11014770,12965,0,1697379697,13100.681662589988,97.50561002999893,53530.53902376 2023-10-15,14:21:39.000,288,11014778,13285,0,1697379698,13100.668189969998,97.51970828999765,53530.49710104 2023-10-15,14:21:40.000,288,11014748,13245,0,1697379699,13100.762498309989,97.54790481000236,53530.63684344 2023-10-15,14:21:41.000,288,11014811,13165,0,1697379700,13100.722080449988,97.58315045999916,53530.601907840006 2023-10-15,14:21:42.000,288,11014776,13005,0,1697379701,13100.681662589988,97.58315045999916,53530.52504952001 2023-10-15,14:21:43.000,288,11014804,12925,0,1697379702,13100.681662589988,97.61839611000323,53530.532036640005 2023-10-15,14:21:44.000,288,11014763,13205,0,1697379703,13100.701871519988,97.60429785000451,53530.54601088001 2023-10-15,14:21:45.000,288,11014798,13205,0,1697379704,13100.749025689998,97.64659263000067,53530.62286920001 2023-10-15,14:21:46.000,288,11014795,13285,0,1697379705,13100.796179859994,97.62544524000259,53530.60889496 2023-10-15,14:21:47.000,288,11014766,13205,0,1697379706,13100.762498309989,97.65364176000003,53530.601907840006 2023-10-15,14:21:48.000,288,11014759,13205,0,1697379707,13100.782707239989,97.6747891499981,53530.62985632 2023-10-15,14:21:49.000,288,11014825,13445,0,1697379708,13100.688398899998,97.68183828000474,53530.49710104 2023-10-15,14:21:50.000,288,11014760,13405,0,1697379709,13100.715344139993,97.69593654000346,53530.52504952001 2023-10-15,14:21:51.000,288,11014822,13485,0,1697379710,13100.708607829998,97.71708393000154,53530.601907840006 2023-10-15,14:21:52.000,288,11014765,13085,0,1697379711,13100.728816759998,97.65364176000003,53530.580946480004 2023-10-15,14:21:53.000,288,11014789,13205,0,1697379712,13100.708607829998,97.69593654000346,53530.52504952001 2023-10-15,14:21:54.000,288,11014814,13285,0,1697379713,13100.742289379989,97.68183828000474,53530.55299800001 2023-10-15,14:21:55.000,288,11014790,13285,0,1697379714,13100.749025689998,97.66774001999875,53530.580946480004 2023-10-15,14:21:56.000,288,11014820,13445,0,1697379715,13100.769234619998,97.66069088999939,53530.580946480004 2023-10-15,14:21:57.000,288,11014778,13245,0,1697379716,13100.715344139993,97.64659263000067,53530.601907840006 2023-10-15,14:21:58.000,288,11014792,13045,0,1697379717,13100.728816759998,97.61839611000323,53530.56697224 2023-10-15,14:21:59.000,288,11014833,13285,0,1697379718,13100.661453659988,97.61134698000387,53530.53902376 2023-10-15,14:22:00.000,288,11014816,13245,0,1697379719,13100.661453659988,97.61134698000387,53530.49011392 2023-10-15,14:22:01.000,288,11014759,13205,0,1697379720,13100.735553069993,97.54790481000236,53530.52504952001 2023-10-15,14:22:02.000,288,11014823,13285,0,1697379721,13100.762498309989,97.47036438000214,53530.61588208 2023-10-15,14:22:03.000,288,11014813,13325,0,1697379722,13100.681662589988,97.49856089999957,53530.49710104 2023-10-15,14:22:04.000,288,11014820,13245,0,1697379723,13100.722080449988,97.46331525000278,53530.49011392 2023-10-15,14:22:05.000,288,11014843,13525,0,1697379724,13100.755761999993,97.45626612000342,53530.55299800001 2023-10-15,14:22:06.000,288,11014805,13125,0,1697379725,13100.789443549998,97.42806959999871,53530.532036640005 2023-10-15,14:22:07.000,288,11014814,12925,0,1697379726,13100.796179859994,97.3787256900032,53530.55998512 2023-10-15,14:22:08.000,288,11014815,13405,0,1697379727,13100.762498309989,97.3787256900032,53530.47613968001 2023-10-15,14:22:09.000,288,11014777,13205,0,1697379728,13100.749025689998,97.3293817800004,53530.4481912 2023-10-15,14:22:10.000,288,11014808,13365,0,1697379729,13100.856806649994,97.29413613000361,53530.53902376 2023-10-15,14:22:11.000,288,11014797,13085,0,1697379730,13100.877015579994,97.28708700000425,53530.54601088001 2023-10-15,14:22:12.000,288,11014772,13245,0,1697379731,13100.877015579994,97.2306939600021,53530.47613968001 2023-10-15,14:22:13.000,288,11014787,13085,0,1697379732,13100.829861409999,97.22364483000274,53530.46216544 2023-10-15,14:22:14.000,288,11014817,13005,0,1697379733,13100.856806649994,97.16020266000123,53530.4481912 2023-10-15,14:22:15.000,288,11014798,13685,0,1697379734,13100.930906059999,97.17430091999995,53530.49710104 2023-10-15,14:22:16.000,288,11014791,13285,0,1697379735,13100.937642369994,97.15315353000187,53530.4481912 2023-10-15,14:22:17.000,288,11014800,12925,0,1697379736,13100.910697129999,97.1320061400038,53530.39928136 2023-10-15,14:22:18.000,288,11014780,13125,0,1697379737,13100.897224509994,97.13905527000315,53530.42722984001 2023-10-15,14:22:19.000,288,11014779,13245,0,1697379738,13100.90396081999,97.16020266000123,53530.434216960006 2023-10-15,14:22:20.000,288,11014790,13125,0,1697379739,13100.94437867999,97.14610440000251,53530.49011392 2023-10-15,14:22:21.000,288,11014800,13085,0,1697379740,13100.94437867999,97.15315353000187,53530.49011392 2023-10-15,14:22:22.000,288,11014760,13165,0,1697379741,13100.92416974999,97.1320061400038,53530.44120408 2023-10-15,14:22:23.000,288,11014767,13005,0,1697379742,13100.863542959989,97.16725179000059,53530.413255600004 2023-10-15,14:22:24.000,288,11014797,12965,0,1697379743,13100.883751889989,97.16725179000059,53530.4481912 2023-10-15,14:22:25.000,288,11014826,13245,0,1697379744,13100.92416974999,97.16725179000059,53530.45517832001 2023-10-15,14:22:26.000,288,11014741,13245,0,1697379745,13100.99153285,97.18839917999867,53530.51107528 2023-10-15,14:22:27.000,288,11014752,13205,0,1697379746,13100.99153285,97.25184135000018,53530.5180624 2023-10-15,14:22:28.000,288,11014803,13165,0,1697379747,13100.998269159994,97.27298873999825,53530.49710104 2023-10-15,14:22:29.000,288,11014796,13085,0,1697379748,13100.90396081999,97.2659396099989,53530.47613968001 2023-10-15,14:22:30.000,288,11014806,13085,0,1697379749,13100.917433439994,97.28708700000425,53530.483126800005 2023-10-15,14:22:31.000,288,11014799,13605,0,1697379750,13100.930906059999,97.32233265000104,53530.49710104 2023-10-15,14:22:32.000,288,11014826,13085,0,1697379751,13100.96458760999,97.3787256900032,53530.5180624 2023-10-15,14:22:33.000,288,11014803,12925,0,1697379752,13100.917433439994,97.34348003999912,53530.483126800005 2023-10-15,14:22:34.000,288,11014769,13285,0,1697379753,13100.937642369994,97.41397133999999,53530.44120408 2023-10-15,14:22:35.000,288,11014819,13285,0,1697379754,13100.951114989999,97.39282395000191,53530.52504952001 2023-10-15,14:22:36.000,288,11014799,13165,0,1697379755,13100.957851299994,97.43511872999807,53530.5180624 2023-10-15,14:22:37.000,288,11014803,13245,0,1697379756,13100.978060229994,97.43511872999807,53530.532036640005 2023-10-15,14:22:38.000,288,11014842,13525,0,1697379757,13100.937642369994,97.42806959999871,53530.52504952001 2023-10-15,14:22:39.000,288,11014848,13445,0,1697379758,13100.897224509994,97.45626612000342,53530.49011392 2023-10-15,14:22:40.000,288,11014815,13125,0,1697379759,13100.917433439994,97.49151177000022,53530.46915256 2023-10-15,14:22:41.000,288,11014774,13125,0,1697379760,13100.94437867999,97.49151177000022,53530.55299800001 2023-10-15,14:22:42.000,288,11014823,13405,0,1697379761,13100.978060229994,97.46331525000278,53530.601907840006 2023-10-15,14:22:43.000,288,11014819,13445,0,1697379762,13100.94437867999,97.45626612000342,53530.483126800005 2023-10-15,14:22:44.000,288,11014752,13285,0,1697379763,13100.930906059999,97.4421678600047,53530.4481912 2023-10-15,14:22:45.000,288,11014816,13205,0,1697379764,13100.96458760999,97.42102046999935,53530.51107528 2023-10-15,14:22:46.000,288,11014770,13085,0,1697379765,13100.998269159994,97.39987308000127,53530.49011392 2023-10-15,14:22:47.000,288,11014739,13485,0,1697379766,13100.99153285,97.39987308000127,53530.4481912 2023-10-15,14:22:48.000,288,11014817,13325,0,1697379767,13100.94437867999,97.36462743000448,53530.44120408 2023-10-15,14:22:49.000,288,11014755,12965,0,1697379768,13100.97132392,97.34348003999912,53530.4481912 2023-10-15,14:22:50.000,288,11014801,13205,0,1697379769,13101.038687019995,97.28003787000489,53530.49011392 2023-10-15,14:22:51.000,288,11014793,12805,0,1697379770,13101.06563225999,97.23774309000146,53530.5180624 2023-10-15,14:22:52.000,288,11014798,13325,0,1697379771,13101.05215964,97.22364483000274,53530.483126800005 2023-10-15,14:22:53.000,288,11014827,13285,0,1697379772,13100.998269159994,97.21659570000338,53530.49011392 2023-10-15,14:22:54.000,288,11014855,13325,0,1697379773,13101.03195071,97.20249744000466,53530.40626848001 2023-10-15,14:22:55.000,288,11014763,13325,0,1697379774,13101.03195071,97.18839917999867,53530.46915256 2023-10-15,14:22:56.000,288,11014784,13045,0,1697379775,13101.00500546999,97.15315353000187,53530.532036640005 2023-10-15,14:22:57.000,288,11014780,13285,0,1697379776,13101.058895949995,97.15315353000187,53530.54601088001 2023-10-15,14:22:58.000,288,11014756,13285,0,1697379777,13101.03195071,97.15315353000187,53530.5180624 2023-10-15,14:22:59.000,288,11014790,12965,0,1697379778,13101.05215964,97.09676048999972,53530.50408816001 2023-10-15,14:23:00.000,288,11014769,13125,0,1697379779,13101.12625904999,97.1179078799978,53530.55299800001 2023-10-15,14:23:01.000,288,11014789,13085,0,1697379780,13101.119522739995,97.1179078799978,53530.56697224 2023-10-15,14:23:02.000,288,11014807,13365,0,1697379781,13101.08584118999,97.09676048999972,53530.52504952001 2023-10-15,14:23:03.000,288,11014801,13045,0,1697379782,13101.00500546999,97.13905527000315,53530.49710104 2023-10-15,14:23:04.000,288,11014755,13125,0,1697379783,13101.03195071,97.1320061400038,53530.47613968001 2023-10-15,14:23:05.000,288,11014816,13325,0,1697379784,13101.099313809995,97.1179078799978,53530.601907840006 2023-10-15,14:23:06.000,288,11014843,13245,0,1697379785,13101.08584118999,97.1320061400038,53530.62286920001 2023-10-15,14:23:07.000,288,11014783,13245,0,1697379786,13101.06563225999,97.19544830999803,53530.62286920001 2023-10-15,14:23:08.000,288,11014802,13205,0,1697379787,13101.07236857,97.19544830999803,53530.59492072001 2023-10-15,14:23:09.000,288,11014804,12925,0,1697379788,13101.00500546999,97.24479222000082,53530.532036640005 2023-10-15,14:23:10.000,288,11014840,13365,0,1697379789,13101.04542332999,97.27298873999825,53530.5180624 2023-10-15,14:23:11.000,288,11014800,13485,0,1697379790,13101.02521439999,97.28708700000425,53530.53902376 2023-10-15,14:23:12.000,288,11014823,13445,0,1697379791,13101.018478089994,97.29413613000361,53530.56697224 2023-10-15,14:23:13.000,288,11014728,13205,0,1697379792,13100.951114989999,97.31528352000169,53530.5180624 2023-10-15,14:23:14.000,288,11014811,13245,0,1697379793,13100.937642369994,97.3293817800004,53530.52504952001 2023-10-15,14:23:15.000,288,11014816,13285,0,1697379794,13100.998269159994,97.38577482000255,53530.601907840006 2023-10-15,14:23:16.000,288,11014752,13325,0,1697379795,13100.890488199999,97.3787256900032,53530.55998512 2023-10-15,14:23:17.000,288,11014842,13045,0,1697379796,13100.930906059999,97.38577482000255,53530.55998512 2023-10-15,14:23:18.000,288,11014752,13605,0,1697379797,13100.92416974999,97.43511872999807,53530.56697224 2023-10-15,14:23:19.000,288,11014798,13285,0,1697379798,13100.850070339999,97.45626612000342,53530.50408816001 2023-10-15,14:23:20.000,288,11014774,13525,0,1697379799,13100.829861409999,97.50561002999893,53530.49710104 2023-10-15,14:23:21.000,288,11014822,13125,0,1697379800,13100.877015579994,97.46331525000278,53530.5879336 2023-10-15,14:23:22.000,288,11014816,13205,0,1697379801,13100.890488199999,97.4774135100015,53530.61588208 2023-10-15,14:23:23.000,288,11014790,13445,0,1697379802,13100.836597719994,97.4774135100015,53530.532036640005 2023-10-15,14:23:24.000,288,11014753,13165,0,1697379803,13100.796179859994,97.49856089999957,53530.5180624 2023-10-15,14:23:25.000,288,11014811,13285,0,1697379804,13100.843334029989,97.43511872999807,53530.5879336 2023-10-15,14:23:26.000,288,11014850,12965,0,1697379805,13100.816388789994,97.49151177000022,53530.532036640005 2023-10-15,14:23:27.000,288,11014782,13045,0,1697379806,13100.809652479998,97.4774135100015,53530.52504952001 2023-10-15,14:23:28.000,288,11014819,13125,0,1697379807,13100.749025689998,97.48446264000086,53530.413255600004 2023-10-15,14:23:29.000,288,11014771,13245,0,1697379808,13100.802916169989,97.45626612000342,53530.53902376 2023-10-15,14:23:30.000,288,11014798,13165,0,1697379809,13100.856806649994,97.47036438000214,53530.62286920001 2023-10-15,14:23:31.000,288,11014791,13285,0,1697379810,13100.816388789994,97.44921699000406,53530.53902376 2023-10-15,14:23:32.000,288,11014825,13005,0,1697379811,13100.802916169989,97.39282395000191,53530.54601088001 2023-10-15,14:23:33.000,288,11014778,12845,0,1697379812,13100.769234619998,97.40692221000063,53530.46216544 2023-10-15,14:23:34.000,288,11014817,12965,0,1697379813,13100.789443549998,97.3787256900032,53530.46915256 2023-10-15,14:23:35.000,288,11014791,13525,0,1697379814,13100.802916169989,97.36462743000448,53530.46915256 2023-10-15,14:23:36.000,288,11014756,13245,0,1697379815,13100.809652479998,97.30118526000297,53530.50408816001 2023-10-15,14:23:37.000,288,11014790,13045,0,1697379816,13100.829861409999,97.25889047999954,53530.532036640005 2023-10-15,14:23:38.000,288,11014804,13045,0,1697379817,13100.829861409999,97.20954657000402,53530.50408816001 2023-10-15,14:23:39.000,288,11014773,13085,0,1697379818,13100.836597719994,97.18839917999867,53530.47613968001 2023-10-15,14:23:40.000,288,11014778,12805,0,1697379819,13100.897224509994,97.18839917999867,53530.55299800001 2023-10-15,14:23:41.000,288,11014817,13285,0,1697379820,13100.877015579994,97.1320061400038,53530.5180624 2023-10-15,14:23:42.000,288,11014778,13525,0,1697379821,13100.90396081999,97.10380961999908,53530.45517832001 2023-10-15,14:23:43.000,288,11014761,13125,0,1697379822,13100.856806649994,97.07561310000165,53530.42024272 2023-10-15,14:23:44.000,288,11014759,13205,0,1697379823,13100.877015579994,96.99807267000142,53530.42722984001 2023-10-15,14:23:45.000,288,11014757,13325,0,1697379824,13100.98479653999,96.91348311000183,53530.50408816001 2023-10-15,14:23:46.000,288,11014789,13125,0,1697379825,13100.97132392,96.89938485000312,53530.52504952001 2023-10-15,14:23:47.000,288,11014812,13285,0,1697379826,13100.998269159994,96.8852865900044,53530.50408816001 2023-10-15,14:23:48.000,288,11014804,13365,0,1697379827,13101.05215964,96.79364789999818,53530.51107528 2023-10-15,14:23:49.000,288,11014829,12925,0,1697379828,13100.978060229994,96.78659876999882,53530.42722984001 2023-10-15,14:23:50.000,288,11014799,12965,0,1697379829,13101.02521439999,96.76545138000074,53530.44120408 2023-10-15,14:23:51.000,288,11014790,13445,0,1697379830,13101.038687019995,96.70200920999923,53530.45517832001 2023-10-15,14:23:52.000,288,11014781,13165,0,1697379831,13101.02521439999,96.6738126900018,53530.42024272 2023-10-15,14:23:53.000,288,11014795,13005,0,1697379832,13101.038687019995,96.6738126900018,53530.47613968001 2023-10-15,14:23:54.000,288,11014793,13205,0,1697379833,13101.079104879995,96.63856703999772,53530.49011392 2023-10-15,14:23:55.000,288,11014802,13285,0,1697379834,13101.12625904999,96.59627226000157,53530.55998512 2023-10-15,14:23:56.000,288,11014776,13245,0,1697379835,13101.15320429,96.54692834999878,53530.50408816001 2023-10-15,14:23:57.000,288,11014817,13085,0,1697379836,13101.139731669995,96.53987921999942,53530.4481912 2023-10-15,14:23:58.000,288,11014780,13325,0,1697379837,13101.14646797999,96.49758444000327,53530.50408816001 2023-10-15,14:23:59.000,288,11014777,13205,0,1697379838,13101.11278643,96.49758444000327,53530.39928136 2023-10-15,14:24:00.000,288,11014762,13245,0,1697379839,13101.11278643,96.45528965999983,53530.37832000001 2023-10-15,14:24:01.000,288,11014769,13365,0,1697379840,13101.159940599995,96.4905353100039,53530.483126800005 2023-10-15,14:24:02.000,288,11014798,13605,0,1697379841,13101.17341322,96.4623387899992,53530.50408816001 2023-10-15,14:24:03.000,288,11014763,13245,0,1697379842,13101.15320429,96.45528965999983,53530.53902376 2023-10-15,14:24:04.000,288,11014799,13125,0,1697379843,13101.15320429,96.48348618000455,53530.46915256 2023-10-15,14:24:05.000,288,11014733,13285,0,1697379844,13101.13299536,96.51168270000198,53530.44120408 2023-10-15,14:24:06.000,288,11014747,13565,0,1697379845,13101.18688583999,96.47643704999791,53530.49710104 2023-10-15,14:24:07.000,288,11014765,13165,0,1697379846,13101.16667690999,96.50463357000262,53530.49710104 2023-10-15,14:24:08.000,288,11014773,12685,0,1697379847,13101.12625904999,96.5257809600007,53530.532036640005 2023-10-15,14:24:09.000,288,11014781,13325,0,1697379848,13101.16667690999,96.55397747999814,53530.51107528 2023-10-15,14:24:10.000,288,11014816,13405,0,1697379849,13101.24751262999,96.53987921999942,53530.601907840006 2023-10-15,14:24:11.000,288,11014774,12965,0,1697379850,13101.27445787,96.54692834999878,53530.53902376 2023-10-15,14:24:12.000,288,11014789,13245,0,1697379851,13101.24751262999,96.63856703999772,53530.55299800001 2023-10-15,14:24:13.000,288,11014772,12925,0,1697379852,13101.18688583999,96.69496007999987,53530.46216544 2023-10-15,14:24:14.000,288,11014802,13245,0,1697379853,13101.20709476999,96.70905833999859,53530.56697224 2023-10-15,14:24:15.000,288,11014775,13045,0,1697379854,13101.23404001,96.7372548600033,53530.54601088001 2023-10-15,14:24:16.000,288,11014791,13085,0,1697379855,13101.23404001,96.75840225000138,53530.580946480004 2023-10-15,14:24:17.000,288,11014782,13285,0,1697379856,13101.19362215,96.80069703000481,53530.56697224 2023-10-15,14:24:18.000,288,11014786,13365,0,1697379857,13101.16667690999,96.87823745999776,53530.532036640005 2023-10-15,14:24:19.000,288,11014800,13205,0,1697379858,13101.13299536,96.8852865900044,53530.56697224 2023-10-15,14:24:20.000,288,11014833,13245,0,1697379859,13101.200358459995,96.95577788999799,53530.6578048 2023-10-15,14:24:21.000,288,11014722,13245,0,1697379860,13101.18688583999,97.00512180000078,53530.60889496 2023-10-15,14:24:22.000,288,11014766,13405,0,1697379861,13101.12625904999,97.082662230001,53530.55299800001 2023-10-15,14:24:23.000,288,11014810,13205,0,1697379862,13101.058895949995,97.12495701000444,53530.53902376 2023-10-15,14:24:24.000,288,11014780,13005,0,1697379863,13101.06563225999,97.17430091999995,53530.57395936001 2023-10-15,14:24:25.000,288,11014772,13285,0,1697379864,13101.11278643,97.22364483000274,53530.67177904001 2023-10-15,14:24:26.000,288,11014790,13245,0,1697379865,13101.139731669995,97.25889047999954,53530.6578048 2023-10-15,14:24:27.000,288,11014805,13245,0,1697379866,13101.079104879995,97.28003787000489,53530.60889496 2023-10-15,14:24:28.000,288,11014806,13605,0,1697379867,13101.07236857,97.35757829999784,53530.64383056001 2023-10-15,14:24:29.000,288,11014791,13165,0,1697379868,13101.01174178,97.33643090999976,53530.56697224 2023-10-15,14:24:30.000,288,11014785,13285,0,1697379869,13100.951114989999,97.35052916999848,53530.55299800001 2023-10-15,14:24:31.000,288,11014818,12965,0,1697379870,13100.951114989999,97.41397133999999,53530.53902376 2023-10-15,14:24:32.000,288,11014782,13285,0,1697379871,13100.937642369994,97.35052916999848,53530.64383056001 2023-10-15,14:24:33.000,288,11014763,13565,0,1697379872,13100.957851299994,97.37167656000383,53530.61588208 2023-10-15,14:24:34.000,288,11014802,12925,0,1697379873,13100.910697129999,97.3787256900032,53530.5879336 2023-10-15,14:24:35.000,288,11014823,13365,0,1697379874,13100.897224509994,97.33643090999976,53530.580946480004 2023-10-15,14:24:36.000,288,11014836,13285,0,1697379875,13100.883751889989,97.32233265000104,53530.62985632 2023-10-15,14:24:37.000,288,11014766,13805,0,1697379876,13100.877015579994,97.31528352000169,53530.63684344 2023-10-15,14:24:38.000,288,11014841,13245,0,1697379877,13100.850070339999,97.28003787000489,53530.62286920001 2023-10-15,14:24:39.000,288,11014804,13045,0,1697379878,13100.802916169989,97.2306939600021,53530.54601088001 2023-10-15,14:24:40.000,288,11014829,13165,0,1697379879,13100.796179859994,97.18135004999931,53530.4481912 2023-10-15,14:24:41.000,288,11014819,13165,0,1697379880,13100.843334029989,97.15315353000187,53530.52504952001 2023-10-15,14:24:42.000,288,11014821,13205,0,1697379881,13100.850070339999,97.14610440000251,53530.601907840006 2023-10-15,14:24:43.000,288,11014820,13365,0,1697379882,13100.850070339999,97.09676048999972,53530.580946480004 2023-10-15,14:24:44.000,288,11014836,13045,0,1697379883,13100.850070339999,97.02626918999886,53530.54601088001 2023-10-15,14:24:45.000,288,11014776,13445,0,1697379884,13100.863542959989,96.97692528000334,53530.5879336 2023-10-15,14:24:46.000,288,11014822,13285,0,1697379885,13100.883751889989,96.93463049999991,53530.55299800001 2023-10-15,14:24:47.000,288,11014775,13365,0,1697379886,13100.850070339999,96.8711883299984,53530.52504952001 2023-10-15,14:24:48.000,288,11014818,13285,0,1697379887,13100.856806649994,96.84299181000097,53530.49011392 2023-10-15,14:24:49.000,288,11014759,13325,0,1697379888,13100.90396081999,96.80069703000481,53530.580946480004 2023-10-15,14:24:50.000,288,11014775,13365,0,1697379889,13100.96458760999,96.73020573000395,53530.601907840006 2023-10-15,14:24:51.000,288,11014831,13285,0,1697379890,13100.96458760999,96.65971443000308,53530.64383056001 2023-10-15,14:24:52.000,288,11014823,13205,0,1697379891,13100.98479653999,96.624468779999,53530.60889496 2023-10-15,14:24:53.000,288,11014769,13285,0,1697379892,13100.94437867999,96.624468779999,53530.52504952001 2023-10-15,14:24:54.000,288,11014794,13205,0,1697379893,13100.957851299994,96.56102661000477,53530.5879336 2023-10-15,14:24:55.000,288,11014768,13285,0,1697379894,13101.018478089994,96.53987921999942,53530.601907840006 2023-10-15,14:24:56.000,288,11014794,13285,0,1697379895,13101.01174178,96.50463357000262,53530.60889496 2023-10-15,14:24:57.000,288,11014772,13445,0,1697379896,13101.04542332999,96.4905353100039,53530.61588208 2023-10-15,14:24:58.000,288,11014817,12845,0,1697379897,13101.058895949995,96.4623387899992,53530.60889496 2023-10-15,14:24:59.000,288,11014775,13085,0,1697379898,13101.08584118999,96.44119140000112,53530.62286920001 2023-10-15,14:25:00.000,288,11014772,12965,0,1697379899,13101.119522739995,96.4270931400024,53530.63684344 2023-10-15,14:25:01.000,288,11014842,12925,0,1697379900,13101.159940599995,96.39889661999769,53530.650817680005 2023-10-15,14:25:02.000,288,11014809,13525,0,1697379901,13101.139731669995,96.42004401000304,53530.69274040001 2023-10-15,14:25:03.000,288,11014801,13205,0,1697379902,13101.180149529995,96.42004401000304,53530.67876616 2023-10-15,14:25:04.000,288,11014795,13165,0,1697379903,13101.08584118999,96.41299488000368,53530.66479192 2023-10-15,14:25:05.000,288,11014824,13285,0,1697379904,13101.20709476999,96.48348618000455,53530.6578048 2023-10-15,14:25:06.000,288,11014798,13405,0,1697379905,13101.15320429,96.4905353100039,53530.69274040001 2023-10-15,14:25:07.000,288,11014843,13245,0,1697379906,13101.220567389995,96.49758444000327,53530.77658584 2023-10-15,14:25:08.000,288,11014826,13205,0,1697379907,13101.24751262999,96.48348618000455,53530.73466312 2023-10-15,14:25:09.000,288,11014818,13085,0,1697379908,13101.20709476999,96.51168270000198,53530.69274040001 2023-10-15,14:25:10.000,288,11014800,13085,0,1697379909,13101.24751262999,96.53987921999942,53530.72068888001 2023-10-15,14:25:11.000,288,11014779,13085,0,1697379910,13101.28793048999,96.55397747999814,53530.74165024001 2023-10-15,14:25:12.000,288,11014813,13085,0,1697379911,13101.21383108,96.61037052000029,53530.748637360004 2023-10-15,14:25:13.000,288,11014792,13165,0,1697379912,13101.200358459995,96.64561617000436,53530.74165024001 2023-10-15,14:25:14.000,288,11014821,13605,0,1697379913,13101.26772155999,96.68791095000051,53530.74165024001 2023-10-15,14:25:15.000,288,11014844,12885,0,1697379914,13101.31487573,96.65971443000308,53530.8324828 2023-10-15,14:25:16.000,288,11014769,13125,0,1697379915,13101.30813941999,96.70905833999859,53530.7975472 2023-10-15,14:25:17.000,288,11014806,13565,0,1697379916,13101.281194179996,96.75135312000202,53530.76261160001 2023-10-15,14:25:18.000,288,11014771,12885,0,1697379917,13101.20709476999,96.77954963999946,53530.73466312 2023-10-15,14:25:19.000,288,11014766,13245,0,1697379918,13101.180149529995,96.85004094000033,53530.74165024001 2023-10-15,14:25:20.000,288,11014847,13085,0,1697379919,13101.220567389995,96.8852865900044,53530.77658584 2023-10-15,14:25:21.000,288,11014821,13045,0,1697379920,13101.240776319995,96.90643398000248,53530.769598720006 2023-10-15,14:25:22.000,288,11014830,13125,0,1697379921,13101.22730369999,96.9205322400012,53530.7975472 2023-10-15,14:25:23.000,288,11014798,13205,0,1697379922,13101.159940599995,96.99102354000206,53530.7975472 2023-10-15,14:25:24.000,288,11014783,13045,0,1697379923,13101.17341322,97.00512180000078,53530.85344416 2023-10-15,14:25:25.000,288,11014811,13045,0,1697379924,13101.14646797999,97.06151484000293,53530.87440552 2023-10-15,14:25:26.000,288,11014841,13285,0,1697379925,13101.10605011999,97.09676048999972,53530.88139264001 2023-10-15,14:25:27.000,288,11014798,13285,0,1697379926,13101.07236857,97.14610440000251,53530.79056008001 2023-10-15,14:25:28.000,288,11014813,13205,0,1697379927,13100.99153285,97.1320061400038,53530.75562448 2023-10-15,14:25:29.000,288,11014767,13085,0,1697379928,13100.998269159994,97.17430091999995,53530.79056008001 2023-10-15,14:25:30.000,288,11014811,13285,0,1697379929,13101.03195071,97.21659570000338,53530.88139264001 2023-10-15,14:25:31.000,288,11014791,13365,0,1697379930,13101.05215964,97.23774309000146,53530.92331536 2023-10-15,14:25:32.000,288,11014771,13205,0,1697379931,13100.98479653999,97.28003787000489,53530.902354 2023-10-15,14:25:33.000,288,11014768,13005,0,1697379932,13100.890488199999,97.28003787000489,53530.7975472 2023-10-15,14:25:34.000,288,11014768,13285,0,1697379933,13100.856806649994,97.2659396099989,53530.769598720006 2023-10-15,14:25:35.000,288,11014820,13125,0,1697379934,13100.843334029989,97.30823439000233,53530.7975472 2023-10-15,14:25:36.000,288,11014764,13165,0,1697379935,13100.809652479998,97.29413613000361,53530.78357296 2023-10-15,14:25:37.000,288,11014806,12845,0,1697379936,13100.796179859994,97.3293817800004,53530.79056008001 2023-10-15,14:25:38.000,288,11014794,12965,0,1697379937,13100.742289379989,97.30823439000233,53530.75562448 2023-10-15,14:25:39.000,288,11014805,13045,0,1697379938,13100.742289379989,97.32233265000104,53530.75562448 2023-10-15,14:25:40.000,288,11014790,13165,0,1697379939,13100.735553069993,97.29413613000361,53530.818508560005 2023-10-15,14:25:41.000,288,11014812,13365,0,1697379940,13100.728816759998,97.33643090999976,53530.77658584 2023-10-15,14:25:42.000,288,11014840,13085,0,1697379941,13100.668189969998,97.30823439000233,53530.769598720006 2023-10-15,14:25:43.000,288,11014814,13325,0,1697379942,13100.627772109998,97.33643090999976,53530.69274040001 2023-10-15,14:25:44.000,288,11014856,13445,0,1697379943,13100.567145319998,97.32233265000104,53530.67876616 2023-10-15,14:25:45.000,288,11014792,13285,0,1697379944,13100.560409010002,97.33643090999976,53530.70671464 2023-10-15,14:25:46.000,288,11014825,13365,0,1697379945,13100.647981039998,97.27298873999825,53530.74165024001 2023-10-15,14:25:47.000,288,11014801,13125,0,1697379946,13100.647981039998,97.32233265000104,53530.748637360004 2023-10-15,14:25:48.000,288,11014844,13485,0,1697379947,13100.634508419993,97.28708700000425,53530.727676 2023-10-15,14:25:49.000,288,11014796,13205,0,1697379948,13100.560409010002,97.3293817800004,53530.6578048 2023-10-15,14:25:50.000,288,11014813,13005,0,1697379949,13100.560409010002,97.28003787000489,53530.68575328 2023-10-15,14:25:51.000,288,11014778,13125,0,1697379950,13100.594090559993,97.29413613000361,53530.69274040001 2023-10-15,14:25:52.000,288,11014801,12805,0,1697379951,13100.600826870002,97.28003787000489,53530.71370176001 2023-10-15,14:25:53.000,288,11014840,13205,0,1697379952,13100.594090559993,97.27298873999825,53530.60889496 2023-10-15,14:25:54.000,288,11014811,13245,0,1697379953,13100.607563179998,97.20954657000402,53530.62286920001 2023-10-15,14:25:55.000,288,11014799,13205,0,1697379954,13100.647981039998,97.22364483000274,53530.650817680005 2023-10-15,14:25:56.000,288,11014777,13125,0,1697379955,13100.688398899998,97.18135004999931,53530.699727520005 2023-10-15,14:25:57.000,288,11014773,13405,0,1697379956,13100.715344139993,97.16725179000059,53530.6578048 2023-10-15,14:25:58.000,288,11014830,13085,0,1697379957,13100.715344139993,97.14610440000251,53530.601907840006 2023-10-15,14:25:59.000,288,11014750,13245,0,1697379958,13100.695135209993,97.1320061400038,53530.60889496 2023-10-15,14:26:00.000,288,11014762,13245,0,1697379959,13100.695135209993,97.1179078799978,53530.62286920001 2023-10-15,14:26:01.000,288,11014800,13045,0,1697379960,13100.775970929993,97.09676048999972,53530.67177904001 2023-10-15,14:26:02.000,288,11014834,12925,0,1697379961,13100.829861409999,97.06856397000229,53530.67177904001 2023-10-15,14:26:03.000,288,11014796,13045,0,1697379962,13100.829861409999,97.082662230001,53530.63684344 2023-10-15,14:26:04.000,288,11014785,12965,0,1697379963,13100.850070339999,97.06151484000293,53530.61588208 2023-10-15,14:26:05.000,288,11014778,13285,0,1697379964,13100.863542959989,97.06151484000293,53530.64383056001 2023-10-15,14:26:06.000,288,11014751,13085,0,1697379965,13100.917433439994,97.04741658000421,53530.66479192 2023-10-15,14:26:07.000,288,11014793,12925,0,1697379966,13100.951114989999,97.0192200599995,53530.66479192 2023-10-15,14:26:08.000,288,11014837,13245,0,1697379967,13100.930906059999,96.9839744100027,53530.57395936001 2023-10-15,14:26:09.000,288,11014807,13125,0,1697379968,13100.978060229994,96.99102354000206,53530.62286920001 2023-10-15,14:26:10.000,288,11014786,13565,0,1697379969,13101.139731669995,96.94872875999863,53530.727676 2023-10-15,14:26:11.000,288,11014822,13125,0,1697379970,13101.11278643,96.97692528000334,53530.75562448 2023-10-15,14:26:12.000,288,11014826,13165,0,1697379971,13101.180149529995,96.96282702000462,53530.76261160001 2023-10-15,14:26:13.000,288,11014783,12725,0,1697379972,13101.159940599995,96.99102354000206,53530.63684344 2023-10-15,14:26:14.000,288,11014819,13125,0,1697379973,13101.16667690999,96.9839744100027,53530.61588208 2023-10-15,14:26:15.000,288,11014781,13205,0,1697379974,13101.19362215,96.97692528000334,53530.6578048 2023-10-15,14:26:16.000,288,11014779,13445,0,1697379975,13101.27445787,96.97692528000334,53530.69274040001 2023-10-15,14:26:17.000,288,11014805,12925,0,1697379976,13101.27445787,96.97692528000334,53530.72068888001 2023-10-15,14:26:18.000,288,11014793,13445,0,1697379977,13101.341820969996,96.97692528000334,53530.74165024001 2023-10-15,14:26:19.000,288,11014823,13525,0,1697379978,13101.37550252,96.96987615000398,53530.75562448 2023-10-15,14:26:20.000,288,11014755,13165,0,1697379979,13101.442865619996,96.96282702000462,53530.79056008001 2023-10-15,14:26:21.000,288,11014853,13205,0,1697379980,13101.422656689996,96.96282702000462,53530.81152144001 2023-10-15,14:26:22.000,288,11014797,13165,0,1697379981,13101.436129310001,96.95577788999799,53530.79056008001 2023-10-15,14:26:23.000,288,11014786,13245,0,1697379982,13101.41592038,96.95577788999799,53530.77658584 2023-10-15,14:26:24.000,288,11014780,13125,0,1697379983,13101.402447759996,96.9839744100027,53530.83946992001 2023-10-15,14:26:25.000,288,11014803,13285,0,1697379984,13101.483283479996,96.99807267000142,53530.8324828 2023-10-15,14:26:26.000,288,11014819,13245,0,1697379985,13101.503492409996,96.99102354000206,53530.89536688 2023-10-15,14:26:27.000,288,11014736,13165,0,1697379986,13101.483283479996,96.94872875999863,53530.916328240004 2023-10-15,14:26:28.000,288,11014757,13325,0,1697379987,13101.476547170001,96.97692528000334,53530.90934112001 2023-10-15,14:26:29.000,288,11014779,13365,0,1697379988,13101.436129310001,97.00512180000078,53530.88139264001 2023-10-15,14:26:30.000,288,11014801,13125,0,1697379989,13101.41592038,97.04036745000485,53530.88139264001 2023-10-15,14:26:31.000,288,11014769,13005,0,1697379990,13101.41592038,97.06151484000293,53530.916328240004 2023-10-15,14:26:32.000,288,11014800,13165,0,1697379991,13101.33508466,97.05446571000357,53530.83946992001 2023-10-15,14:26:33.000,288,11014792,13525,0,1697379992,13101.30813941999,97.1320061400038,53530.80453432 2023-10-15,14:26:34.000,288,11014805,13405,0,1697379993,13101.26772155999,97.18135004999931,53530.7975472 2023-10-15,14:26:35.000,288,11014770,13205,0,1697379994,13101.27445787,97.18839917999867,53530.867418400005 2023-10-15,14:26:36.000,288,11014816,13885,0,1697379995,13101.24751262999,97.16725179000059,53530.88139264001 2023-10-15,14:26:37.000,288,11014787,13245,0,1697379996,13101.18688583999,97.25889047999954,53530.85344416 2023-10-15,14:26:38.000,288,11014814,13285,0,1697379997,13101.180149529995,97.30118526000297,53530.87440552 2023-10-15,14:26:39.000,288,11014806,13245,0,1697379998,13101.058895949995,97.34348003999912,53530.82549568 2023-10-15,14:26:40.000,288,11014786,13445,0,1697379999,13100.998269159994,97.35757829999784,53530.7975472 2023-10-15,14:26:41.000,288,11014828,13325,0,1697380000,13100.978060229994,97.37167656000383,53530.82549568 2023-10-15,14:26:42.000,288,11014795,13205,0,1697380001,13100.99153285,97.39987308000127,53530.89536688 2023-10-15,14:26:43.000,288,11014840,13405,0,1697380002,13100.930906059999,97.49856089999957,53530.90934112001 2023-10-15,14:26:44.000,288,11014816,12965,0,1697380003,13100.809652479998,97.4774135100015,53530.86043128001 2023-10-15,14:26:45.000,288,11014824,13085,0,1697380004,13100.789443549998,97.54790481000236,53530.88837976001 2023-10-15,14:26:46.000,288,11014801,13205,0,1697380005,13100.735553069993,97.52675742000429,53530.80453432 2023-10-15,14:26:47.000,288,11014834,13165,0,1697380006,13100.668189969998,97.59019958999852,53530.818508560005 2023-10-15,14:26:48.000,288,11014807,13005,0,1697380007,13100.594090559993,97.59724871999788,53530.769598720006 2023-10-15,14:26:49.000,288,11014814,13405,0,1697380008,13100.546936389997,97.62544524000259,53530.77658584 2023-10-15,14:26:50.000,288,11014817,13525,0,1697380009,13100.607563179998,97.63954350000131,53530.83946992001 2023-10-15,14:26:51.000,288,11014794,13565,0,1697380010,13100.580617940002,97.66774001999875,53530.83946992001 2023-10-15,14:26:52.000,288,11014791,13365,0,1697380011,13100.567145319998,97.66774001999875,53530.82549568 2023-10-15,14:26:53.000,288,11014844,13165,0,1697380012,13100.445891739997,97.71003480000218,53530.70671464 2023-10-15,14:26:54.000,288,11014830,13165,0,1697380013,13100.432419119992,97.73823131999961,53530.72068888001 2023-10-15,14:26:55.000,288,11014792,13325,0,1697380014,13100.439155430002,97.6888874100041,53530.769598720006 2023-10-15,14:26:56.000,288,11014808,13245,0,1697380015,13100.425682809997,97.6747891499981,53530.75562448 2023-10-15,14:26:57.000,288,11014806,13285,0,1697380016,13100.432419119992,97.68183828000474,53530.769598720006 2023-10-15,14:26:58.000,288,11014802,12925,0,1697380017,13100.324638159997,97.70298567000282,53530.699727520005 2023-10-15,14:26:59.000,288,11014780,13365,0,1697380018,13100.351583399992,97.6888874100041,53530.727676 2023-10-15,14:27:00.000,288,11014820,13205,0,1697380019,13100.445891739997,97.6747891499981,53530.727676 2023-10-15,14:27:01.000,288,11014851,13045,0,1697380020,13100.445891739997,97.69593654000346,53530.73466312 2023-10-15,14:27:02.000,288,11014811,13245,0,1697380021,13100.418946500002,97.66069088999939,53530.71370176001 2023-10-15,14:27:03.000,288,11014799,13325,0,1697380022,13100.398737570002,97.65364176000003,53530.62286920001 2023-10-15,14:27:04.000,288,11014802,13245,0,1697380023,13100.385264949997,97.66774001999875,53530.64383056001 2023-10-15,14:27:05.000,288,11014790,13205,0,1697380024,13100.412210189992,97.59724871999788,53530.68575328 2023-10-15,14:27:06.000,288,11014821,13445,0,1697380025,13100.499782220002,97.56905220000044,53530.72068888001 2023-10-15,14:27:07.000,288,11014841,13325,0,1697380026,13100.526727459997,97.52675742000429,53530.73466312 2023-10-15,14:27:08.000,288,11014798,13365,0,1697380027,13100.553672699993,97.52675742000429,53530.748637360004 2023-10-15,14:27:09.000,288,11014833,13285,0,1697380028,13100.499782220002,97.49151177000022,53530.64383056001 2023-10-15,14:27:10.000,288,11014828,13245,0,1697380029,13100.540200080002,97.40692221000063,53530.71370176001 2023-10-15,14:27:11.000,288,11014785,13245,0,1697380030,13100.493045909992,97.40692221000063,53530.56697224 2023-10-15,14:27:12.000,288,11014793,13285,0,1697380031,13100.621035800003,97.40692221000063,53530.66479192 2023-10-15,14:27:13.000,288,11014780,13325,0,1697380032,13100.621035800003,97.3787256900032,53530.70671464 2023-10-15,14:27:14.000,288,11014802,13245,0,1697380033,13100.661453659988,97.38577482000255,53530.66479192 2023-10-15,14:27:15.000,288,11014826,13605,0,1697380034,13100.661453659988,97.34348003999912,53530.67177904001 2023-10-15,14:27:16.000,288,11014811,13245,0,1697380035,13100.769234619998,97.32233265000104,53530.74165024001 2023-10-15,14:27:17.000,288,11014833,13445,0,1697380036,13100.789443549998,97.32233265000104,53530.71370176001 2023-10-15,14:27:18.000,288,11014813,13125,0,1697380037,13100.829861409999,97.29413613000361,53530.69274040001 2023-10-15,14:27:19.000,288,11014768,12965,0,1697380038,13100.789443549998,97.28003787000489,53530.6578048 2023-10-15,14:27:20.000,288,11014812,13245,0,1697380039,13100.850070339999,97.25889047999954,53530.62286920001 2023-10-15,14:27:21.000,288,11014797,13285,0,1697380040,13100.930906059999,97.28003787000489,53530.80453432 2023-10-15,14:27:22.000,288,11014799,13325,0,1697380041,13101.00500546999,97.29413613000361,53530.727676 2023-10-15,14:27:23.000,288,11014794,13005,0,1697380042,13101.05215964,97.27298873999825,53530.7975472 2023-10-15,14:27:24.000,288,11014790,13125,0,1697380043,13101.07236857,97.28003787000489,53530.769598720006 2023-10-15,14:27:25.000,288,11014769,13045,0,1697380044,13101.03195071,97.29413613000361,53530.69274040001 2023-10-15,14:27:26.000,288,11014828,13325,0,1697380045,13101.08584118999,97.31528352000169,53530.71370176001 2023-10-15,14:27:27.000,288,11014811,13165,0,1697380046,13101.11278643,97.3293817800004,53530.76261160001 2023-10-15,14:27:28.000,288,11014791,13325,0,1697380047,13101.11278643,97.3293817800004,53530.748637360004 2023-10-15,14:27:29.000,288,11014786,12965,0,1697380048,13101.11278643,97.35757829999784,53530.74165024001 2023-10-15,14:27:30.000,288,11014778,13365,0,1697380049,13101.20709476999,97.37167656000383,53530.80453432 2023-10-15,14:27:31.000,288,11014809,13405,0,1697380050,13101.18688583999,97.42102046999935,53530.78357296 2023-10-15,14:27:32.000,288,11014774,13365,0,1697380051,13101.21383108,97.43511872999807,53530.85344416 2023-10-15,14:27:33.000,288,11014850,13205,0,1697380052,13101.19362215,97.4421678600047,53530.83946992001 2023-10-15,14:27:34.000,288,11014816,13245,0,1697380053,13101.22730369999,97.45626612000342,53530.81152144001 2023-10-15,14:27:35.000,288,11014791,13285,0,1697380054,13101.26772155999,97.49151177000022,53530.86043128001 2023-10-15,14:27:36.000,288,11014814,13325,0,1697380055,13101.240776319995,97.54790481000236,53530.85344416 2023-10-15,14:27:37.000,288,11014788,13405,0,1697380056,13101.28793048999,97.5761013299998,53530.93030248001 2023-10-15,14:27:38.000,288,11014797,13165,0,1697380057,13101.22730369999,97.58315045999916,53530.937289600006 2023-10-15,14:27:39.000,288,11014783,13205,0,1697380058,13101.23404001,97.61134698000387,53530.89536688 2023-10-15,14:27:40.000,288,11014736,13365,0,1697380059,13101.240776319995,97.66774001999875,53530.96523808 2023-10-15,14:27:41.000,288,11014829,13125,0,1697380060,13101.20709476999,97.70298567000282,53530.90934112001 2023-10-15,14:27:42.000,288,11014807,13605,0,1697380061,13101.22730369999,97.71003480000218,53530.92331536 2023-10-15,14:27:43.000,288,11014819,12965,0,1697380062,13101.15320429,97.75232957999833,53530.88139264001 2023-10-15,14:27:44.000,288,11014793,13005,0,1697380063,13101.12625904999,97.77347697000368,53530.902354 2023-10-15,14:27:45.000,288,11014764,13445,0,1697380064,13101.159940599995,97.78052610000304,53530.937289600006 2023-10-15,14:27:46.000,288,11014816,13325,0,1697380065,13101.18688583999,97.81577174999984,53530.937289600006 2023-10-15,14:27:47.000,288,11014832,13205,0,1697380066,13101.16667690999,97.84396827000455,53530.986199440005 2023-10-15,14:27:48.000,288,11014832,13285,0,1697380067,13101.14646797999,97.86511566000263,53530.97921232001 2023-10-15,14:27:49.000,288,11014767,13165,0,1697380068,13101.01174178,97.85806653000327,53530.86043128001 2023-10-15,14:27:50.000,288,11014739,13085,0,1697380069,13101.02521439999,97.85806653000327,53530.88837976001 2023-10-15,14:27:51.000,288,11014802,12965,0,1697380070,13100.99153285,97.87216479000199,53530.937289600006 2023-10-15,14:27:52.000,288,11014768,13125,0,1697380071,13101.01174178,97.87216479000199,53530.97921232001 2023-10-15,14:27:53.000,288,11014777,13565,0,1697380072,13100.94437867999,97.87921392000135,53530.96523808 2023-10-15,14:27:54.000,288,11014814,13165,0,1697380073,13100.937642369994,97.92150870000478,53530.95126384 2023-10-15,14:27:55.000,288,11014814,13245,0,1697380074,13100.98479653999,97.92150870000478,53531.01414792 2023-10-15,14:27:56.000,288,11014791,13245,0,1697380075,13100.96458760999,97.92150870000478,53531.00716080001 2023-10-15,14:27:57.000,288,11014789,13405,0,1697380076,13100.957851299994,97.94970522000222,53531.01414792 2023-10-15,14:27:58.000,288,11014785,12965,0,1697380077,13100.870279269999,97.95675435000157,53530.95825096001 2023-10-15,14:27:59.000,288,11014770,13325,0,1697380078,13100.823125099989,97.9356069600035,53530.85344416 2023-10-15,14:28:00.000,288,11014771,13485,0,1697380079,13100.836597719994,97.97790173999965,53530.916328240004 2023-10-15,14:28:01.000,288,11014818,13365,0,1697380080,13100.856806649994,97.96380348000093,53531.00017368 2023-10-15,14:28:02.000,288,11014777,12965,0,1697380081,13100.883751889989,97.91445956999814,53530.97921232001 2023-10-15,14:28:03.000,288,11014782,12925,0,1697380082,13100.816388789994,97.90036130999943,53530.96523808 2023-10-15,14:28:04.000,288,11014777,13165,0,1697380083,13100.802916169989,97.94265609000286,53530.88837976001 2023-10-15,14:28:05.000,288,11014765,13565,0,1697380084,13100.789443549998,97.87921392000135,53530.94427672 2023-10-15,14:28:06.000,288,11014831,13285,0,1697380085,13100.755761999993,97.92150870000478,53530.95825096001 2023-10-15,14:28:07.000,288,11014812,13205,0,1697380086,13100.728816759998,97.9356069600035,53530.90934112001 2023-10-15,14:28:08.000,288,11014801,13205,0,1697380087,13100.668189969998,97.92855783000414,53530.8324828 2023-10-15,14:28:09.000,288,11014797,13005,0,1697380088,13100.695135209993,97.9356069600035,53530.82549568 2023-10-15,14:28:10.000,288,11014791,13205,0,1697380089,13100.701871519988,97.90036130999943,53530.88139264001 2023-10-15,14:28:11.000,288,11014817,13245,0,1697380090,13100.742289379989,97.89331218000007,53530.94427672 2023-10-15,14:28:12.000,288,11014802,13285,0,1697380091,13100.775970929993,97.91445956999814,53531.00017368 2023-10-15,14:28:13.000,288,11014804,12885,0,1697380092,13100.722080449988,97.90741043999878,53530.916328240004 2023-10-15,14:28:14.000,288,11014802,13045,0,1697380093,13100.621035800003,97.91445956999814,53530.86043128001 2023-10-15,14:28:15.000,288,11014760,13325,0,1697380094,13100.621035800003,97.96380348000093,53530.84645704 2023-10-15,14:28:16.000,288,11014822,13325,0,1697380095,13100.688398899998,97.9356069600035,53530.87440552 2023-10-15,14:28:17.000,288,11014806,13205,0,1697380096,13100.708607829998,97.90741043999878,53530.902354 2023-10-15,14:28:18.000,288,11014823,13165,0,1697380097,13100.674926279993,97.92855783000414,53530.87440552 2023-10-15,14:28:19.000,288,11014795,13045,0,1697380098,13100.701871519988,97.97085261000029,53530.93030248001 2023-10-15,14:28:20.000,288,11014775,12885,0,1697380099,13100.661453659988,97.95675435000157,53530.867418400005 2023-10-15,14:28:21.000,288,11014799,13365,0,1697380100,13100.688398899998,97.94970522000222,53530.92331536 2023-10-15,14:28:22.000,288,11014832,12965,0,1697380101,13100.661453659988,97.94970522000222,53530.89536688 2023-10-15,14:28:23.000,288,11014806,13285,0,1697380102,13100.688398899998,98.01314739000372,53530.916328240004 2023-10-15,14:28:24.000,288,11014804,13285,0,1697380103,13100.621035800003,98.02019652000308,53530.83946992001 2023-10-15,14:28:25.000,288,11014771,13205,0,1697380104,13100.641244729988,97.99199999999837,53530.94427672 2023-10-15,14:28:26.000,288,11014806,13205,0,1697380105,13100.695135209993,97.97790173999965,53530.93030248001 2023-10-15,14:28:27.000,288,11014807,13605,0,1697380106,13100.708607829998,98.01314739000372,53530.96523808 2023-10-15,14:28:28.000,288,11014793,13085,0,1697380107,13100.722080449988,98.04134391000116,53530.95126384 2023-10-15,14:28:29.000,288,11014783,13445,0,1697380108,13100.661453659988,98.04134391000116,53530.88139264001 2023-10-15,14:28:30.000,288,11014802,13405,0,1697380109,13100.708607829998,98.04134391000116,53530.937289600006 2023-10-15,14:28:31.000,288,11014824,13325,0,1697380110,13100.647981039998,98.0342947800018,53530.916328240004 2023-10-15,14:28:32.000,288,11014792,13125,0,1697380111,13100.755761999993,98.02019652000308,53531.00017368 2023-10-15,14:28:33.000,288,11014791,13045,0,1697380112,13100.715344139993,98.04134391000116,53530.93030248001 2023-10-15,14:28:34.000,288,11014811,13245,0,1697380113,13100.715344139993,98.0695404299986,53530.94427672 2023-10-15,14:28:35.000,288,11014803,13165,0,1697380114,13100.647981039998,98.04839304000052,53530.88139264001 2023-10-15,14:28:36.000,288,11014758,13165,0,1697380115,13100.755761999993,98.04839304000052,53531.00017368 2023-10-15,14:28:37.000,288,11014806,13045,0,1697380116,13100.742289379989,98.01314739000372,53531.035109280005 2023-10-15,14:28:38.000,288,11014772,13405,0,1697380117,13100.775970929993,97.98495086999901,53530.9722252 2023-10-15,14:28:39.000,288,11014786,13045,0,1697380118,13100.695135209993,97.96380348000093,53530.867418400005 2023-10-15,14:28:40.000,288,11014742,13245,0,1697380119,13100.647981039998,97.97085261000029,53530.88139264001 2023-10-15,14:28:41.000,288,11014806,13165,0,1697380120,13100.654717349993,97.97085261000029,53530.93030248001 2023-10-15,14:28:42.000,288,11014815,13365,0,1697380121,13100.715344139993,97.94265609000286,53530.95126384 2023-10-15,14:28:43.000,288,11014765,13165,0,1697380122,13100.749025689998,97.90036130999943,53530.9722252 2023-10-15,14:28:44.000,288,11014792,13325,0,1697380123,13100.735553069993,97.85806653000327,53530.92331536 2023-10-15,14:28:45.000,288,11014747,13405,0,1697380124,13100.715344139993,97.87921392000135,53530.96523808 2023-10-15,14:28:46.000,288,11014789,13285,0,1697380125,13100.668189969998,97.84396827000455,53530.88837976001 2023-10-15,14:28:47.000,288,11014801,13365,0,1697380126,13100.728816759998,97.80872262000048,53530.99318656 2023-10-15,14:28:48.000,288,11014813,12885,0,1697380127,13100.695135209993,97.80872262000048,53530.902354 2023-10-15,14:28:49.000,288,11014771,13445,0,1697380128,13100.722080449988,97.73823131999961,53530.92331536 2023-10-15,14:28:50.000,288,11014770,13285,0,1697380129,13100.701871519988,97.73823131999961,53530.916328240004 2023-10-15,14:28:51.000,288,11014862,13285,0,1697380130,13100.728816759998,97.71708393000154,53530.986199440005 2023-10-15,14:28:52.000,288,11014792,13085,0,1697380131,13100.775970929993,97.69593654000346,53530.99318656 2023-10-15,14:28:53.000,288,11014807,13085,0,1697380132,13100.769234619998,97.69593654000346,53531.00017368 2023-10-15,14:28:54.000,288,11014783,13165,0,1697380133,13100.796179859994,97.6888874100041,53530.99318656 2023-10-15,14:28:55.000,288,11014822,13285,0,1697380134,13100.735553069993,97.71708393000154,53530.94427672 2023-10-15,14:28:56.000,288,11014807,13525,0,1697380135,13100.742289379989,97.68183828000474,53530.95825096001 2023-10-15,14:28:57.000,288,11014799,13245,0,1697380136,13100.856806649994,97.66774001999875,53530.99318656 2023-10-15,14:28:58.000,288,11014817,13925,0,1697380137,13100.843334029989,97.6747891499981,53530.97921232001 2023-10-15,14:28:59.000,288,11014795,13285,0,1697380138,13100.863542959989,97.69593654000346,53530.97921232001 2023-10-15,14:29:00.000,288,11014864,13245,0,1697380139,13100.92416974999,97.69593654000346,53531.02113504 2023-10-15,14:29:01.000,288,11014811,13405,0,1697380140,13100.930906059999,97.6747891499981,53531.07004488 2023-10-15,14:29:02.000,288,11014799,13005,0,1697380141,13100.917433439994,97.71708393000154,53531.00017368 2023-10-15,14:29:03.000,288,11014776,13325,0,1697380142,13100.90396081999,97.74528044999897,53530.95126384 2023-10-15,14:29:04.000,288,11014769,13085,0,1697380143,13100.910697129999,97.75937870999769,53530.986199440005 2023-10-15,14:29:05.000,288,11014821,13165,0,1697380144,13100.978060229994,97.7875752300024,53531.153890320005 2023-10-15,14:29:06.000,288,11014780,13245,0,1697380145,13100.951114989999,97.82987000999856,53531.04908352001 2023-10-15,14:29:07.000,288,11014837,13245,0,1697380146,13100.870279269999,97.87216479000199,53531.01414792 2023-10-15,14:29:08.000,288,11014798,13325,0,1697380147,13100.978060229994,97.82987000999856,53531.13292896 2023-10-15,14:29:09.000,288,11014780,13605,0,1697380148,13100.951114989999,97.92855783000414,53531.13991608 2023-10-15,14:29:10.000,288,11014817,13205,0,1697380149,13100.957851299994,97.94265609000286,53531.11895472 2023-10-15,14:29:11.000,288,11014769,13565,0,1697380150,13100.870279269999,98.01314739000372,53531.084019120004 2023-10-15,14:29:12.000,288,11014802,13285,0,1697380151,13100.917433439994,98.02019652000308,53531.05607064001 2023-10-15,14:29:13.000,288,11014793,13325,0,1697380152,13100.917433439994,98.04134391000116,53531.17485168001 2023-10-15,14:29:14.000,288,11014775,13205,0,1697380153,13100.883751889989,98.05544216999988,53531.1818388 2023-10-15,14:29:15.000,288,11014808,13285,0,1697380154,13100.890488199999,98.09068782000395,53531.22376152001 2023-10-15,14:29:16.000,288,11014834,13285,0,1697380155,13100.843334029989,98.08363869000459,53531.17485168001 2023-10-15,14:29:17.000,288,11014787,13285,0,1697380156,13100.856806649994,98.1329826000001,53531.22376152001 2023-10-15,14:29:18.000,288,11014830,13365,0,1697380157,13100.782707239989,98.09773695000331,53531.19581304001 2023-10-15,14:29:19.000,288,11014848,13525,0,1697380158,13100.695135209993,98.14708085999882,53531.12594184001 2023-10-15,14:29:20.000,288,11014762,12965,0,1697380159,13100.668189969998,98.14003172999946,53531.13991608 2023-10-15,14:29:21.000,288,11014801,13245,0,1697380160,13100.722080449988,98.15412998999818,53531.18882592 2023-10-15,14:29:22.000,288,11014779,13165,0,1697380161,13100.695135209993,98.15412998999818,53531.16087744 2023-10-15,14:29:23.000,288,11014835,13125,0,1697380162,13100.594090559993,98.1823265100029,53531.14690320001 2023-10-15,14:29:24.000,288,11014780,13285,0,1697380163,13100.614299489993,98.17527738000354,53531.153890320005 2023-10-15,14:29:25.000,288,11014797,13285,0,1697380164,13100.580617940002,98.19642477000161,53531.20978728 2023-10-15,14:29:26.000,288,11014832,13365,0,1697380165,13100.587354249998,98.16822825000418,53531.16786456 2023-10-15,14:29:27.000,288,11014755,13165,0,1697380166,13100.553672699993,98.11888434000139,53531.13292896 2023-10-15,14:29:28.000,288,11014812,13365,0,1697380167,13100.459364360002,98.11888434000139,53531.14690320001 2023-10-15,14:29:29.000,288,11014807,13205,0,1697380168,13100.425682809997,98.1329826000001,53531.11895472 2023-10-15,14:29:30.000,288,11014758,13045,0,1697380169,13100.506518529997,98.09773695000331,53531.22376152001 2023-10-15,14:29:31.000,288,11014819,13165,0,1697380170,13100.499782220002,98.0695404299986,53531.1818388 2023-10-15,14:29:32.000,288,11014810,13485,0,1697380171,13100.466100669997,98.07658955999796,53531.19581304001 2023-10-15,14:29:33.000,288,11014813,13005,0,1697380172,13100.398737570002,98.04134391000116,53531.11895472 2023-10-15,14:29:34.000,288,11014829,13205,0,1697380173,13100.405473879997,97.98495086999901,53531.13292896 2023-10-15,14:29:35.000,288,11014815,13205,0,1697380174,13100.459364360002,97.97085261000029,53531.16087744 2023-10-15,14:29:36.000,288,11014817,13285,0,1697380175,13100.405473879997,97.92855783000414,53531.14690320001 2023-10-15,14:29:37.000,288,11014748,13045,0,1697380176,13100.405473879997,97.96380348000093,53531.202800160005 2023-10-15,14:29:38.000,288,11014800,13365,0,1697380177,13100.365056019997,97.92855783000414,53531.12594184001 2023-10-15,14:29:39.000,288,11014798,13405,0,1697380178,13100.358319710002,97.92855783000414,53531.13292896 2023-10-15,14:29:40.000,288,11014786,13205,0,1697380179,13100.425682809997,97.90741043999878,53531.1818388 2023-10-15,14:29:41.000,288,11014745,13125,0,1697380180,13100.405473879997,97.87921392000135,53531.153890320005 2023-10-15,14:29:42.000,288,11014789,13205,0,1697380181,13100.398737570002,97.85101740000391,53531.1119676 2023-10-15,14:29:43.000,288,11014803,13005,0,1697380182,13100.365056019997,97.86511566000263,53531.05607064001 2023-10-15,14:29:44.000,288,11014839,13165,0,1697380183,13100.351583399992,97.85806653000327,53531.11895472 2023-10-15,14:29:45.000,288,11014782,13245,0,1697380184,13100.425682809997,97.85101740000391,53531.11895472 2023-10-15,14:29:46.000,288,11014792,13125,0,1697380185,13100.459364360002,97.81577174999984,53531.23773576 2023-10-15,14:29:47.000,288,11014800,13045,0,1697380186,13100.493045909992,97.78052610000304,53531.19581304001 2023-10-15,14:29:48.000,288,11014793,13285,0,1697380187,13100.445891739997,97.77347697000368,53531.17485168001 2023-10-15,14:29:49.000,288,11014783,13285,0,1697380188,13100.466100669997,97.76642784000433,53531.07004488 2023-10-15,14:29:50.000,288,11014819,13285,0,1697380189,13100.466100669997,97.76642784000433,53531.17485168001 2023-10-15,14:29:51.000,288,11014760,13125,0,1697380190,13100.445891739997,97.7875752300024,53531.14690320001 2023-10-15,14:29:52.000,288,11014792,13205,0,1697380191,13100.466100669997,97.7875752300024,53531.09799336001 2023-10-15,14:29:53.000,288,11014793,13245,0,1697380192,13100.580617940002,97.75937870999769,53531.19581304001 2023-10-15,14:29:54.000,288,11014844,13285,0,1697380193,13100.654717349993,97.75232957999833,53531.24472288001 2023-10-15,14:29:55.000,288,11014786,13045,0,1697380194,13100.627772109998,97.77347697000368,53531.21677440001 2023-10-15,14:29:56.000,288,11014784,13045,0,1697380195,13100.627772109998,97.77347697000368,53531.19581304001 2023-10-15,14:29:57.000,288,11014801,12925,0,1697380196,13100.735553069993,97.76642784000433,53531.23773576 2023-10-15,14:29:58.000,288,11014823,13325,0,1697380197,13100.695135209993,97.76642784000433,53531.272671360006 2023-10-15,14:29:59.000,288,11014791,13205,0,1697380198,13100.661453659988,97.79462436000176,53531.104980480006 2023-10-15,14:30:00.000,288,11014791,13325,0,1697380199,13100.688398899998,97.81577174999984,53531.24472288001 2023-10-15,14:30:01.000,288,11014794,13165,0,1697380200,13100.735553069993,97.83691913999792,53531.23773576 2023-10-15,14:30:02.000,288,11014819,13205,0,1697380201,13100.809652479998,97.83691913999792,53531.23074864 2023-10-15,14:30:03.000,288,11014782,13125,0,1697380202,13100.816388789994,97.84396827000455,53531.21677440001 2023-10-15,14:30:04.000,288,11014807,13045,0,1697380203,13100.796179859994,97.86511566000263,53531.202800160005 2023-10-15,14:30:05.000,288,11014773,13325,0,1697380204,13100.870279269999,97.87216479000199,53531.2866456 2023-10-15,14:30:06.000,288,11014815,13285,0,1697380205,13100.870279269999,97.90741043999878,53531.30760696 2023-10-15,14:30:07.000,288,11014805,13285,0,1697380206,13100.856806649994,97.94265609000286,53531.321581200005 2023-10-15,14:30:08.000,288,11014818,13125,0,1697380207,13100.843334029989,97.98495086999901,53531.23773576 2023-10-15,14:30:09.000,288,11014806,13085,0,1697380208,13100.829861409999,97.97085261000029,53531.27965848 2023-10-15,14:30:10.000,288,11014798,13125,0,1697380209,13100.937642369994,97.97790173999965,53531.3565168 2023-10-15,14:30:11.000,288,11014811,13325,0,1697380210,13100.92416974999,98.02019652000308,53531.36350392001 2023-10-15,14:30:12.000,288,11014824,13125,0,1697380211,13100.836597719994,98.04134391000116,53531.31459408001 2023-10-15,14:30:13.000,288,11014822,13085,0,1697380212,13100.829861409999,98.0695404299986,53531.30061984 2023-10-15,14:30:14.000,288,11014805,13085,0,1697380213,13100.809652479998,98.0342947800018,53531.34952968 2023-10-15,14:30:15.000,288,11014821,13245,0,1697380214,13100.843334029989,98.07658955999796,53531.34254256001 2023-10-15,14:30:16.000,288,11014828,13365,0,1697380215,13100.802916169989,98.05544216999988,53531.36350392001 2023-10-15,14:30:17.000,288,11014834,13125,0,1697380216,13100.809652479998,98.09068782000395,53531.29363272001 2023-10-15,14:30:18.000,288,11014797,12925,0,1697380217,13100.775970929993,98.12593347000075,53531.32856832 2023-10-15,14:30:19.000,288,11014809,13405,0,1697380218,13100.829861409999,98.09068782000395,53531.34952968 2023-10-15,14:30:20.000,288,11014829,13285,0,1697380219,13100.863542959989,98.07658955999796,53531.419400880004 2023-10-15,14:30:21.000,288,11014815,13165,0,1697380220,13100.823125099989,98.08363869000459,53531.370491040005 2023-10-15,14:30:22.000,288,11014823,13085,0,1697380221,13100.836597719994,98.10478608000267,53531.3565168 2023-10-15,14:30:23.000,288,11014839,13325,0,1697380222,13100.735553069993,98.10478608000267,53531.2866456 2023-10-15,14:30:24.000,288,11014829,13245,0,1697380223,13100.762498309989,98.10478608000267,53531.30061984 2023-10-15,14:30:25.000,288,11014837,13245,0,1697380224,13100.802916169989,98.09773695000331,53531.33555544 2023-10-15,14:30:26.000,288,11014851,13285,0,1697380225,13100.877015579994,98.07658955999796,53531.41241376001 2023-10-15,14:30:27.000,288,11014848,13085,0,1697380226,13100.829861409999,98.07658955999796,53531.37747816 2023-10-15,14:30:28.000,288,11014782,13285,0,1697380227,13100.856806649994,98.07658955999796,53531.39843952 2023-10-15,14:30:29.000,288,11014813,13125,0,1697380228,13100.802916169989,98.08363869000459,53531.321581200005 2023-10-15,14:30:30.000,288,11014848,13085,0,1697380229,13100.829861409999,98.04134391000116,53531.34952968 2023-10-15,14:30:31.000,288,11014819,13005,0,1697380230,13100.863542959989,98.04134391000116,53531.36350392001 2023-10-15,14:30:32.000,288,11014799,13285,0,1697380231,13100.870279269999,98.0342947800018,53531.39843952 2023-10-15,14:30:33.000,288,11014809,13045,0,1697380232,13100.856806649994,98.0695404299986,53531.39145240001 2023-10-15,14:30:34.000,288,11014798,13245,0,1697380233,13100.897224509994,98.02724565000244,53531.370491040005 2023-10-15,14:30:35.000,288,11014797,13125,0,1697380234,13100.90396081999,98.06249129999924,53531.41241376001 2023-10-15,14:30:36.000,288,11014799,13245,0,1697380235,13100.917433439994,98.04134391000116,53531.39145240001 2023-10-15,14:30:37.000,288,11014860,13005,0,1697380236,13100.917433439994,98.07658955999796,53531.39843952 2023-10-15,14:30:38.000,288,11014779,13165,0,1697380237,13100.856806649994,98.05544216999988,53531.321581200005 2023-10-15,14:30:39.000,288,11014789,13565,0,1697380238,13100.856806649994,98.06249129999924,53531.34254256001 2023-10-15,14:30:40.000,288,11014811,13445,0,1697380239,13100.836597719994,97.99904912999773,53531.34952968 2023-10-15,14:30:41.000,288,11014804,13365,0,1697380240,13100.870279269999,98.02019652000308,53531.40542664 2023-10-15,14:30:42.000,288,11014750,13085,0,1697380241,13100.883751889989,98.00609826000436,53531.426388 2023-10-15,14:30:43.000,288,11014820,13485,0,1697380242,13100.897224509994,97.99199999999837,53531.46831072 2023-10-15,14:30:44.000,288,11014760,13085,0,1697380243,13100.930906059999,98.00609826000436,53531.39145240001 2023-10-15,14:30:45.000,288,11014827,13085,0,1697380244,13100.883751889989,97.97790173999965,53531.39145240001 2023-10-15,14:30:46.000,288,11014836,13205,0,1697380245,13100.90396081999,97.98495086999901,53531.40542664 2023-10-15,14:30:47.000,288,11014797,12925,0,1697380246,13100.930906059999,97.97790173999965,53531.46831072 2023-10-15,14:30:48.000,288,11014840,13125,0,1697380247,13100.877015579994,97.98495086999901,53531.39145240001 2023-10-15,14:30:49.000,288,11014792,13085,0,1697380248,13100.877015579994,97.99199999999837,53531.43337512001 2023-10-15,14:30:50.000,288,11014782,13245,0,1697380249,13100.951114989999,97.94265609000286,53531.46831072 2023-10-15,14:30:51.000,288,11014797,13165,0,1697380250,13100.957851299994,97.96380348000093,53531.45433648 2023-10-15,14:30:52.000,288,11014779,13285,0,1697380251,13100.97132392,97.94265609000286,53531.538181920005 2023-10-15,14:30:53.000,288,11014871,13165,0,1697380252,13100.910697129999,97.99904912999773,53531.45433648 2023-10-15,14:30:54.000,288,11014807,13245,0,1697380253,13100.92416974999,97.97790173999965,53531.489272080005 2023-10-15,14:30:55.000,288,11014839,13205,0,1697380254,13100.90396081999,97.98495086999901,53531.46831072 2023-10-15,14:30:56.000,288,11014799,13445,0,1697380255,13100.890488199999,98.01314739000372,53531.5661304 2023-10-15,14:30:57.000,288,11014793,12965,0,1697380256,13100.917433439994,98.04839304000052,53531.489272080005 2023-10-15,14:30:58.000,288,11014803,13405,0,1697380257,13100.930906059999,98.10478608000267,53531.51722056 2023-10-15,14:30:59.000,288,11014794,13205,0,1697380258,13100.90396081999,98.15412998999818,53531.51023344001 2023-10-15,14:31:00.000,288,11014815,13365,0,1697380259,13100.850070339999,98.17527738000354,53531.48228496001 2023-10-15,14:31:01.000,288,11014828,13005,0,1697380260,13100.890488199999,98.21052303000033,53531.5661304 2023-10-15,14:31:02.000,288,11014787,13125,0,1697380261,13100.90396081999,98.21052303000033,53531.552156159996 2023-10-15,14:31:03.000,288,11014802,13525,0,1697380262,13100.863542959989,98.30216171999928,53531.52420768 2023-10-15,14:31:04.000,288,11014812,13325,0,1697380263,13100.789443549998,98.33740737000335,53531.48228496001 2023-10-15,14:31:05.000,288,11014805,13165,0,1697380264,13100.836597719994,98.38675127999886,53531.51722056 2023-10-15,14:31:06.000,288,11014829,13325,0,1697380265,13100.870279269999,98.40084954000486,53531.55914328001 2023-10-15,14:31:07.000,288,11014769,13125,0,1697380266,13100.870279269999,98.42904606000229,53531.54516904 2023-10-15,14:31:08.000,288,11014805,13685,0,1697380267,13100.850070339999,98.48543910000444,53531.608053120006 2023-10-15,14:31:09.000,288,11014823,13285,0,1697380268,13100.728816759998,98.52068475000124,53531.47529784 2023-10-15,14:31:10.000,288,11014767,13365,0,1697380269,13100.735553069993,98.55593039999803,53531.48228496001 2023-10-15,14:31:11.000,288,11014742,13125,0,1697380270,13100.715344139993,98.61232344000018,53531.55914328001 2023-10-15,14:31:12.000,288,11014779,13365,0,1697380271,13100.654717349993,98.61937256999954,53531.48228496001 2023-10-15,14:31:13.000,288,11014785,13325,0,1697380272,13100.600826870002,98.68986387000041,53531.51023344001 2023-10-15,14:31:14.000,288,11014811,13205,0,1697380273,13100.594090559993,98.68986387000041,53531.52420768 2023-10-15,14:31:15.000,288,11014814,13205,0,1697380274,13100.600826870002,98.72510952000448,53531.52420768 2023-10-15,14:31:16.000,288,11014797,13085,0,1697380275,13100.580617940002,98.76740430000063,53531.58010464001 2023-10-15,14:31:17.000,288,11014777,13405,0,1697380276,13100.573881629993,98.76740430000063,53531.4962592 2023-10-15,14:31:18.000,288,11014753,13165,0,1697380277,13100.526727459997,98.73215865000384,53531.4962592 2023-10-15,14:31:19.000,288,11014826,13525,0,1697380278,13100.445891739997,98.73215865000384,53531.419400880004 2023-10-15,14:31:20.000,288,11014770,13165,0,1697380279,13100.432419119992,98.7392077800032,53531.43337512001 2023-10-15,14:31:21.000,288,11014790,13085,0,1697380280,13100.479573290002,98.75330604000192,53531.58010464001 2023-10-15,14:31:22.000,288,11014833,13245,0,1697380281,13100.479573290002,98.68986387000041,53531.51722056 2023-10-15,14:31:23.000,288,11014834,13525,0,1697380282,13100.432419119992,98.70396212999913,53531.52420768 2023-10-15,14:31:24.000,288,11014825,13085,0,1697380283,13100.392001259992,98.66871648000233,53531.45433648 2023-10-15,14:31:25.000,288,11014777,13205,0,1697380284,13100.392001259992,98.59822518000146,53531.48228496001 2023-10-15,14:31:26.000,288,11014789,13285,0,1697380285,13100.425682809997,98.57002866000403,53531.48228496001 2023-10-15,14:31:27.000,288,11014842,13085,0,1697380286,13100.392001259992,98.52068475000124,53531.45433648 2023-10-15,14:31:28.000,288,11014817,13325,0,1697380287,13100.385264949997,98.4783899699978,53531.39145240001 2023-10-15,14:31:29.000,288,11014789,13085,0,1697380288,13100.398737570002,98.42904606000229,53531.39145240001 2023-10-15,14:31:30.000,288,11014819,13285,0,1697380289,13100.405473879997,98.38675127999886,53531.34952968 2023-10-15,14:31:31.000,288,11014799,13285,0,1697380290,13100.506518529997,98.30216171999928,53531.46831072 2023-10-15,14:31:32.000,288,11014777,13165,0,1697380291,13100.546936389997,98.29511258999992,53531.46831072 2023-10-15,14:31:33.000,288,11014825,13045,0,1697380292,13100.526727459997,98.23871954999777,53531.48228496001 2023-10-15,14:31:34.000,288,11014790,13125,0,1697380293,13100.540200080002,98.18937564000225,53531.36350392001 2023-10-15,14:31:35.000,288,11014801,13285,0,1697380294,13100.587354249998,98.14003172999946,53531.38446528001 2023-10-15,14:31:36.000,288,11014799,13405,0,1697380295,13100.573881629993,98.09773695000331,53531.33555544 2023-10-15,14:31:37.000,288,11014800,13365,0,1697380296,13100.654717349993,98.02724565000244,53531.40542664 2023-10-15,14:31:38.000,288,11014761,13325,0,1697380297,13100.674926279993,97.97790173999965,53531.3565168 2023-10-15,14:31:39.000,288,11014785,13125,0,1697380298,13100.722080449988,97.98495086999901,53531.370491040005 2023-10-15,14:31:40.000,288,11014796,13125,0,1697380299,13100.802916169989,97.96380348000093,53531.40542664 2023-10-15,14:31:41.000,288,11014832,13285,0,1697380300,13100.816388789994,97.92855783000414,53531.46831072 2023-10-15,14:31:42.000,288,11014778,13245,0,1697380301,13100.863542959989,97.91445956999814,53531.40542664 2023-10-15,14:31:43.000,288,11014840,13285,0,1697380302,13100.829861409999,97.90741043999878,53531.38446528001 2023-10-15,14:31:44.000,288,11014818,13325,0,1697380303,13100.850070339999,97.90036130999943,53531.3565168 2023-10-15,14:31:45.000,288,11014786,13285,0,1697380304,13100.809652479998,97.91445956999814,53531.34952968 2023-10-15,14:31:46.000,288,11014791,12925,0,1697380305,13100.98479653999,97.86511566000263,53531.4962592 2023-10-15,14:31:47.000,288,11014781,13565,0,1697380306,13100.99153285,97.88626305000071,53531.51023344001 2023-10-15,14:31:48.000,288,11014803,13085,0,1697380307,13101.02521439999,97.96380348000093,53531.53119480001 2023-10-15,14:31:49.000,288,11014807,13245,0,1697380308,13100.957851299994,97.92150870000478,53531.46132360001 2023-10-15,14:31:50.000,288,11014798,12925,0,1697380309,13100.99153285,97.9356069600035,53531.45433648 2023-10-15,14:31:51.000,288,11014824,13045,0,1697380310,13101.04542332999,97.95675435000157,53531.51722056 2023-10-15,14:31:52.000,288,11014775,13485,0,1697380311,13101.01174178,97.99904912999773,53531.54516904 2023-10-15,14:31:53.000,288,11014825,13325,0,1697380312,13100.998269159994,97.98495086999901,53531.46132360001 2023-10-15,14:31:54.000,288,11014812,13205,0,1697380313,13100.98479653999,98.02724565000244,53531.46831072 2023-10-15,14:31:55.000,288,11014799,13285,0,1697380314,13101.079104879995,98.0342947800018,53531.55914328001 2023-10-15,14:31:56.000,288,11014791,13405,0,1697380315,13101.038687019995,98.04134391000116,53531.48228496001 2023-10-15,14:31:57.000,288,11014844,13565,0,1697380316,13101.01174178,98.08363869000459,53531.587091760004 2023-10-15,14:31:58.000,288,11014824,13365,0,1697380317,13100.937642369994,98.16117912000482,53531.50324632 2023-10-15,14:31:59.000,288,11014779,13245,0,1697380318,13100.957851299994,98.1329826000001,53531.489272080005 2023-10-15,14:32:00.000,288,11014788,13405,0,1697380319,13100.998269159994,98.18937564000225,53531.51722056 2023-10-15,14:32:01.000,288,11014762,13245,0,1697380320,13101.018478089994,98.21757215999969,53531.587091760004 2023-10-15,14:32:02.000,288,11014798,13245,0,1697380321,13100.978060229994,98.25281781000376,53531.53119480001 2023-10-15,14:32:03.000,288,11014800,13365,0,1697380322,13100.957851299994,98.25986694000312,53531.538181920005 2023-10-15,14:32:04.000,288,11014782,13125,0,1697380323,13101.038687019995,98.29511258999992,53531.6360016 2023-10-15,14:32:05.000,288,11014826,13485,0,1697380324,13101.018478089994,98.316259979998,53531.62901448001 2023-10-15,14:32:06.000,288,11014809,13045,0,1697380325,13100.978060229994,98.33740737000335,53531.552156159996 2023-10-15,14:32:07.000,288,11014788,13445,0,1697380326,13100.937642369994,98.35855476000143,53531.538181920005 2023-10-15,14:32:08.000,288,11014830,13205,0,1697380327,13100.870279269999,98.40789867000422,53531.51722056 2023-10-15,14:32:09.000,288,11014799,13165,0,1697380328,13100.877015579994,98.40084954000486,53531.538181920005 2023-10-15,14:32:10.000,288,11014789,13205,0,1697380329,13100.978060229994,98.40789867000422,53531.5661304 2023-10-15,14:32:11.000,288,11014803,12845,0,1697380330,13100.957851299994,98.44314432000101,53531.61504024 2023-10-15,14:32:12.000,288,11014786,13325,0,1697380331,13100.937642369994,98.45019345000037,53531.59407888 2023-10-15,14:32:13.000,288,11014840,13365,0,1697380332,13100.870279269999,98.47134083999845,53531.53119480001 2023-10-15,14:32:14.000,288,11014842,13165,0,1697380333,13100.897224509994,98.48543910000444,53531.51722056 2023-10-15,14:32:15.000,288,11014787,13125,0,1697380334,13100.917433439994,98.50658649000252,53531.55914328001 2023-10-15,14:32:16.000,288,11014841,13085,0,1697380335,13100.890488199999,98.4783899699978,53531.52420768 2023-10-15,14:32:17.000,288,11014774,13005,0,1697380336,13100.870279269999,98.49953736000316,53531.55914328001 2023-10-15,14:32:18.000,288,11014792,12885,0,1697380337,13100.789443549998,98.54888126999867,53531.46831072 2023-10-15,14:32:19.000,288,11014826,13165,0,1697380338,13100.823125099989,98.50658649000252,53531.48228496001 2023-10-15,14:32:20.000,288,11014828,13245,0,1697380339,13100.856806649994,98.50658649000252,53531.54516904 2023-10-15,14:32:21.000,288,11014797,13005,0,1697380340,13100.823125099989,98.49953736000316,53531.51722056 2023-10-15,14:32:22.000,288,11014864,13285,0,1697380341,13100.762498309989,98.54888126999867,53531.43337512001 2023-10-15,14:32:23.000,288,11014791,13045,0,1697380342,13100.775970929993,98.54183213999931,53531.51023344001 2023-10-15,14:32:24.000,288,11014777,13125,0,1697380343,13100.742289379989,98.53478300999996,53531.440362240006 2023-10-15,14:32:25.000,288,11014809,13165,0,1697380344,13100.796179859994,98.51363562000188,53531.587091760004 2023-10-15,14:32:26.000,288,11014823,13365,0,1697380345,13100.796179859994,98.52068475000124,53531.51722056 2023-10-15,14:32:27.000,288,11014847,13085,0,1697380346,13100.809652479998,98.48543910000444,53531.552156159996 2023-10-15,14:32:28.000,288,11014786,13365,0,1697380347,13100.755761999993,98.54183213999931,53531.52420768 2023-10-15,14:32:29.000,288,11014837,13285,0,1697380348,13100.715344139993,98.57002866000403,53531.489272080005 2023-10-15,14:32:30.000,288,11014794,13165,0,1697380349,13100.701871519988,98.54888126999867,53531.46132360001 2023-10-15,14:32:31.000,288,11014833,13285,0,1697380350,13100.708607829998,98.54888126999867,53531.52420768 2023-10-15,14:32:32.000,288,11014810,13285,0,1697380351,13100.728816759998,98.5277338800006,53531.52420768 2023-10-15,14:32:33.000,288,11014800,13405,0,1697380352,13100.715344139993,98.57002866000403,53531.52420768 2023-10-15,14:32:34.000,288,11014829,13525,0,1697380353,13100.722080449988,98.54888126999867,53531.48228496001 2023-10-15,14:32:35.000,288,11014778,13205,0,1697380354,13100.728816759998,98.56297953000467,53531.53119480001 2023-10-15,14:32:36.000,288,11014792,13605,0,1697380355,13100.668189969998,98.55593039999803,53531.53119480001 2023-10-15,14:32:37.000,288,11014801,13605,0,1697380356,13100.674926279993,98.53478300999996,53531.55914328001 2023-10-15,14:32:38.000,288,11014820,12925,0,1697380357,13100.634508419993,98.55593039999803,53531.46831072 2023-10-15,14:32:39.000,288,11014842,13165,0,1697380358,13100.587354249998,98.54888126999867,53531.40542664 2023-10-15,14:32:40.000,288,11014796,12965,0,1697380359,13100.600826870002,98.54888126999867,53531.48228496001 2023-10-15,14:32:41.000,288,11014829,13005,0,1697380360,13100.701871519988,98.53478300999996,53531.54516904 2023-10-15,14:32:42.000,288,11014789,13245,0,1697380361,13100.715344139993,98.53478300999996,53531.54516904 2023-10-15,14:32:43.000,288,11014780,13285,0,1697380362,13100.654717349993,98.56297953000467,53531.43337512001 2023-10-15,14:32:44.000,288,11014785,13005,0,1697380363,13100.647981039998,98.5277338800006,53531.51023344001 2023-10-15,14:32:45.000,288,11014825,13005,0,1697380364,13100.688398899998,98.53478300999996,53531.51722056 2023-10-15,14:32:46.000,288,11014805,13005,0,1697380365,13100.722080449988,98.5277338800006,53531.489272080005 2023-10-15,14:32:47.000,288,11014807,12925,0,1697380366,13100.701871519988,98.56297953000467,53531.45433648 2023-10-15,14:32:48.000,288,11014800,13125,0,1697380367,13100.661453659988,98.54183213999931,53531.48228496001 2023-10-15,14:32:49.000,288,11014774,13125,0,1697380368,13100.668189969998,98.53478300999996,53531.51023344001 2023-10-15,14:32:50.000,288,11014791,13365,0,1697380369,13100.722080449988,98.50658649000252,53531.5661304 2023-10-15,14:32:51.000,288,11014819,13125,0,1697380370,13100.722080449988,98.54888126999867,53531.57311752 2023-10-15,14:32:52.000,288,11014794,12925,0,1697380371,13100.735553069993,98.54888126999867,53531.51023344001 2023-10-15,14:32:53.000,288,11014796,13165,0,1697380372,13100.742289379989,98.56297953000467,53531.48228496001 2023-10-15,14:32:54.000,288,11014807,13005,0,1697380373,13100.762498309989,98.56297953000467,53531.52420768 2023-10-15,14:32:55.000,288,11014799,13285,0,1697380374,13100.749025689998,98.57707779000339,53531.552156159996 2023-10-15,14:32:56.000,288,11014785,12925,0,1697380375,13100.755761999993,98.5911760500021,53531.538181920005 2023-10-15,14:32:57.000,288,11014814,13285,0,1697380376,13100.809652479998,98.59822518000146,53531.60106600001 2023-10-15,14:32:58.000,288,11014814,13245,0,1697380377,13100.782707239989,98.6264216999989,53531.587091760004 2023-10-15,14:32:59.000,288,11014823,13285,0,1697380378,13100.789443549998,98.61232344000018,53531.59407888 2023-10-15,14:33:00.000,288,11014791,13445,0,1697380379,13100.850070339999,98.66166735000297,53531.59407888 2023-10-15,14:33:01.000,288,11014792,13165,0,1697380380,13100.850070339999,98.64756909000425,53531.6360016 2023-10-15,14:33:02.000,288,11014814,13125,0,1697380381,13100.809652479998,98.64756909000425,53531.608053120006 2023-10-15,14:33:03.000,288,11014776,13125,0,1697380382,13100.802916169989,98.6405199600049,53531.53119480001 2023-10-15,14:33:04.000,288,11014779,13165,0,1697380383,13100.816388789994,98.65461822000361,53531.57311752 2023-10-15,14:33:05.000,288,11014771,13125,0,1697380384,13100.856806649994,98.65461822000361,53531.62202736 2023-10-15,14:33:06.000,288,11014791,13005,0,1697380385,13100.883751889989,98.64756909000425,53531.64997584001 2023-10-15,14:33:07.000,288,11014797,13245,0,1697380386,13100.890488199999,98.66166735000297,53531.6709372 2023-10-15,14:33:08.000,288,11014789,13085,0,1697380387,13100.890488199999,98.6405199600049,53531.64298872 2023-10-15,14:33:09.000,288,11014842,13245,0,1697380388,13100.809652479998,98.63347082999826,53531.538181920005 2023-10-15,14:33:10.000,288,11014793,13205,0,1697380389,13100.850070339999,98.61232344000018,53531.62202736 2023-10-15,14:33:11.000,288,11014756,13365,0,1697380390,13100.897224509994,98.58412692000275,53531.62202736 2023-10-15,14:33:12.000,288,11014829,13445,0,1697380391,13100.930906059999,98.5911760500021,53531.608053120006 2023-10-15,14:33:13.000,288,11014814,13125,0,1697380392,13100.850070339999,98.57002866000403,53531.55914328001 2023-10-15,14:33:14.000,288,11014783,13045,0,1697380393,13100.850070339999,98.5911760500021,53531.62202736 2023-10-15,14:33:15.000,288,11014785,13005,0,1697380394,13100.917433439994,98.50658649000252,53531.59407888 2023-10-15,14:33:16.000,288,11014817,13045,0,1697380395,13100.951114989999,98.50658649000252,53531.64997584001 2023-10-15,14:33:17.000,288,11014803,13285,0,1697380396,13100.92416974999,98.48543910000444,53531.59407888 2023-10-15,14:33:18.000,288,11014782,13165,0,1697380397,13100.951114989999,98.40084954000486,53531.62901448001 2023-10-15,14:33:19.000,288,11014832,13005,0,1697380398,13100.917433439994,98.44314432000101,53531.55914328001 2023-10-15,14:33:20.000,288,11014844,13045,0,1697380399,13100.937642369994,98.38675127999886,53531.57311752 2023-10-15,14:33:21.000,288,11014820,13285,0,1697380400,13101.00500546999,98.3797021499995,53531.64997584001 2023-10-15,14:33:22.000,288,11014769,13365,0,1697380401,13101.02521439999,98.316259979998,53531.62202736 2023-10-15,14:33:23.000,288,11014776,13325,0,1697380402,13101.03195071,98.30921084999864,53531.6709372 2023-10-15,14:33:24.000,288,11014822,13125,0,1697380403,13101.038687019995,98.25986694000312,53531.67792432001 2023-10-15,14:33:25.000,288,11014794,12925,0,1697380404,13100.998269159994,98.2457686800044,53531.608053120006 2023-10-15,14:33:26.000,288,11014780,12925,0,1697380405,13101.058895949995,98.2457686800044,53531.64997584001 2023-10-15,14:33:27.000,288,11014804,13205,0,1697380406,13101.04542332999,98.20347390000097,53531.6709372 2023-10-15,14:33:28.000,288,11014787,13085,0,1697380407,13101.02521439999,98.18937564000225,53531.64997584001 2023-10-15,14:33:29.000,288,11014815,13245,0,1697380408,13101.06563225999,98.16117912000482,53531.58010464001 2023-10-15,14:33:30.000,288,11014797,13045,0,1697380409,13101.11278643,98.1329826000001,53531.68491144 2023-10-15,14:33:31.000,288,11014786,13205,0,1697380410,13101.139731669995,98.16117912000482,53531.64997584001 2023-10-15,14:33:32.000,288,11014791,13365,0,1697380411,13101.12625904999,98.15412998999818,53531.68491144 2023-10-15,14:33:33.000,288,11014762,13245,0,1697380412,13101.079104879995,98.1329826000001,53531.6360016 2023-10-15,14:33:34.000,288,11014752,13245,0,1697380413,13101.099313809995,98.1329826000001,53531.64298872 2023-10-15,14:33:35.000,288,11014808,13085,0,1697380414,13101.099313809995,98.11888434000139,53531.656962960005 2023-10-15,14:33:36.000,288,11014793,13125,0,1697380415,13101.11278643,98.1329826000001,53531.719847039996 2023-10-15,14:33:37.000,288,11014817,12925,0,1697380416,13101.139731669995,98.11888434000139,53531.7408084 2023-10-15,14:33:38.000,288,11014782,13125,0,1697380417,13101.10605011999,98.14708085999882,53531.68491144 2023-10-15,14:33:39.000,288,11014813,13405,0,1697380418,13101.08584118999,98.1329826000001,53531.67792432001 2023-10-15,14:33:40.000,288,11014801,12925,0,1697380419,13101.11278643,98.15412998999818,53531.69888568001 2023-10-15,14:33:41.000,288,11014813,12845,0,1697380420,13101.0925775,98.17527738000354,53531.73382128 2023-10-15,14:33:42.000,288,11014787,13285,0,1697380421,13101.07236857,98.17527738000354,53531.64997584001 2023-10-15,14:33:43.000,288,11014821,13245,0,1697380422,13100.998269159994,98.21757215999969,53531.66395008 2023-10-15,14:33:44.000,288,11014758,13085,0,1697380423,13100.978060229994,98.22462128999905,53531.6709372 2023-10-15,14:33:45.000,288,11014804,13245,0,1697380424,13101.07236857,98.2457686800044,53531.775744000006 2023-10-15,14:33:46.000,288,11014787,13245,0,1697380425,13101.04542332999,98.30216171999928,53531.78273112 2023-10-15,14:33:47.000,288,11014760,13125,0,1697380426,13101.06563225999,98.33740737000335,53531.8106796 2023-10-15,14:33:48.000,288,11014850,13325,0,1697380427,13100.98479653999,98.32330911000463,53531.824653840005 2023-10-15,14:33:49.000,288,11014804,13365,0,1697380428,13100.90396081999,98.36560389000078,53531.73382128 2023-10-15,14:33:50.000,288,11014777,13325,0,1697380429,13100.897224509994,98.39380040999822,53531.7408084 2023-10-15,14:33:51.000,288,11014805,13085,0,1697380430,13100.897224509994,98.44314432000101,53531.74779552001 2023-10-15,14:33:52.000,288,11014822,13205,0,1697380431,13100.930906059999,98.47134083999845,53531.76176976 2023-10-15,14:33:53.000,288,11014776,13125,0,1697380432,13100.870279269999,98.49953736000316,53531.705872800005 2023-10-15,14:33:54.000,288,11014827,13645,0,1697380433,13100.823125099989,98.55593039999803,53531.76176976 2023-10-15,14:33:55.000,288,11014804,13365,0,1697380434,13100.877015579994,98.5911760500021,53531.85958944 2023-10-15,14:33:56.000,288,11014836,13005,0,1697380435,13100.856806649994,98.63347082999826,53531.8106796 2023-10-15,14:33:57.000,288,11014780,13045,0,1697380436,13100.823125099989,98.68986387000041,53531.775744000006 2023-10-15,14:33:58.000,288,11014808,13245,0,1697380437,13100.749025689998,98.70396212999913,53531.719847039996 2023-10-15,14:33:59.000,288,11014816,13565,0,1697380438,13100.674926279993,98.72510952000448,53531.656962960005 2023-10-15,14:34:00.000,288,11014767,13165,0,1697380439,13100.715344139993,98.74625691000256,53531.78273112 2023-10-15,14:34:01.000,288,11014804,13245,0,1697380440,13100.728816759998,98.76035517000128,53531.78971824 2023-10-15,14:34:02.000,288,11014810,13205,0,1697380441,13100.674926279993,98.8026499500047,53531.74779552001 2023-10-15,14:34:03.000,288,11014820,13285,0,1697380442,13100.600826870002,98.78150255999935,53531.72683416001 2023-10-15,14:34:04.000,288,11014880,13285,0,1697380443,13100.600826870002,98.76740430000063,53531.6709372 2023-10-15,14:34:05.000,288,11014777,13085,0,1697380444,13100.600826870002,98.76035517000128,53531.71285992 2023-10-15,14:34:06.000,288,11014782,13365,0,1697380445,13100.567145319998,98.72510952000448,53531.66395008 2023-10-15,14:34:07.000,288,11014832,13525,0,1697380446,13100.580617940002,98.74625691000256,53531.69189856 2023-10-15,14:34:08.000,288,11014836,13365,0,1697380447,13100.533463769993,98.74625691000256,53531.67792432001 2023-10-15,14:34:09.000,288,11014822,13165,0,1697380448,13100.493045909992,98.74625691000256,53531.66395008 2023-10-15,14:34:10.000,288,11014851,13245,0,1697380449,13100.567145319998,98.74625691000256,53531.71285992 2023-10-15,14:34:11.000,288,11014808,12965,0,1697380450,13100.553672699993,98.69691299999977,53531.72683416001 2023-10-15,14:34:12.000,288,11014821,13285,0,1697380451,13100.540200080002,98.6405199600049,53531.69888568001 2023-10-15,14:34:13.000,288,11014800,13325,0,1697380452,13100.412210189992,98.63347082999826,53531.608053120006 2023-10-15,14:34:14.000,288,11014828,13325,0,1697380453,13100.486309599997,98.61937256999954,53531.62202736 2023-10-15,14:34:15.000,288,11014815,13125,0,1697380454,13100.546936389997,98.54888126999867,53531.62901448001 2023-10-15,14:34:16.000,288,11014803,12885,0,1697380455,13100.526727459997,98.52068475000124,53531.6360016 2023-10-15,14:34:17.000,288,11014827,13245,0,1697380456,13100.526727459997,98.48543910000444,53531.67792432001 2023-10-15,14:34:18.000,288,11014815,13565,0,1697380457,13100.533463769993,98.47134083999845,53531.61504024 2023-10-15,14:34:19.000,288,11014817,13125,0,1697380458,13100.546936389997,98.42199693000293,53531.57311752 2023-10-15,14:34:20.000,288,11014813,13165,0,1697380459,13100.634508419993,98.38675127999886,53531.6709372 2023-10-15,14:34:21.000,288,11014805,13845,0,1697380460,13100.607563179998,98.36560389000078,53531.608053120006 2023-10-15,14:34:22.000,288,11014786,13365,0,1697380461,13100.614299489993,98.316259979998,53531.64997584001 2023-10-15,14:34:23.000,288,11014797,13325,0,1697380462,13100.607563179998,98.30216171999928,53531.587091760004 2023-10-15,14:34:24.000,288,11014799,13325,0,1697380463,13100.600826870002,98.27396520000184,53531.587091760004 2023-10-15,14:34:25.000,288,11014793,13285,0,1697380464,13100.708607829998,98.23167041999841,53531.64298872 2023-10-15,14:34:26.000,288,11014750,13405,0,1697380465,13100.735553069993,98.14708085999882,53531.62202736 2023-10-15,14:34:27.000,288,11014809,13245,0,1697380466,13100.742289379989,98.17527738000354,53531.552156159996 2023-10-15,14:34:28.000,288,11014818,13245,0,1697380467,13100.775970929993,98.11183521000203,53531.67792432001 2023-10-15,14:34:29.000,288,11014810,13245,0,1697380468,13100.728816759998,98.1329826000001,53531.538181920005 2023-10-15,14:34:30.000,288,11014758,13245,0,1697380469,13100.769234619998,98.08363869000459,53531.55914328001 2023-10-15,14:34:31.000,288,11014795,13365,0,1697380470,13100.829861409999,98.04134391000116,53531.57311752 2023-10-15,14:34:32.000,288,11014794,13085,0,1697380471,13100.836597719994,98.01314739000372,53531.608053120006 2023-10-15,14:34:33.000,288,11014824,13325,0,1697380472,13100.809652479998,97.98495086999901,53531.54516904 2023-10-15,14:34:34.000,288,11014793,13525,0,1697380473,13100.917433439994,97.94970522000222,53531.58010464001 2023-10-15,14:34:35.000,288,11014787,13205,0,1697380474,13100.951114989999,97.87216479000199,53531.61504024 2023-10-15,14:34:36.000,288,11014802,13005,0,1697380475,13100.98479653999,97.87921392000135,53531.64298872 2023-10-15,14:34:37.000,288,11014840,13525,0,1697380476,13100.99153285,97.87216479000199,53531.66395008 2023-10-15,14:34:38.000,288,11014804,13205,0,1697380477,13101.01174178,97.83691913999792,53531.64298872 2023-10-15,14:34:39.000,288,11014761,13645,0,1697380478,13100.930906059999,97.8228208799992,53531.52420768 2023-10-15,14:34:40.000,288,11014809,13165,0,1697380479,13101.00500546999,97.77347697000368,53531.61504024 2023-10-15,14:34:41.000,288,11014773,13445,0,1697380480,13101.079104879995,97.7875752300024,53531.60106600001 2023-10-15,14:34:42.000,288,11014804,13325,0,1697380481,13101.13299536,97.75937870999769,53531.6709372 2023-10-15,14:34:43.000,288,11014812,13245,0,1697380482,13101.11278643,97.78052610000304,53531.6360016 2023-10-15,14:34:44.000,288,11014790,13325,0,1697380483,13101.16667690999,97.7241330600009,53531.656962960005 2023-10-15,14:34:45.000,288,11014757,13325,0,1697380484,13101.200358459995,97.77347697000368,53531.656962960005 2023-10-15,14:34:46.000,288,11014776,13125,0,1697380485,13101.21383108,97.75937870999769,53531.69888568001 2023-10-15,14:34:47.000,288,11014844,13325,0,1697380486,13101.22730369999,97.76642784000433,53531.67792432001 2023-10-15,14:34:48.000,288,11014828,13205,0,1697380487,13101.180149529995,97.7875752300024,53531.62901448001 2023-10-15,14:34:49.000,288,11014817,13325,0,1697380488,13101.220567389995,97.8228208799992,53531.61504024 2023-10-15,14:34:50.000,288,11014835,13325,0,1697380489,13101.281194179996,97.76642784000433,53531.76176976 2023-10-15,14:34:51.000,288,11014796,13165,0,1697380490,13101.321612039996,97.76642784000433,53531.73382128 2023-10-15,14:34:52.000,288,11014782,13405,0,1697380491,13101.30813941999,97.80167349000112,53531.80369248 2023-10-15,14:34:53.000,288,11014820,13325,0,1697380492,13101.24751262999,97.82987000999856,53531.76875688001 2023-10-15,14:34:54.000,288,11014824,13165,0,1697380493,13101.27445787,97.8228208799992,53531.76176976 2023-10-15,14:34:55.000,288,11014816,12925,0,1697380494,13101.30813941999,97.86511566000263,53531.7408084 2023-10-15,14:34:56.000,288,11014797,13245,0,1697380495,13101.27445787,97.87216479000199,53531.79670536001 2023-10-15,14:34:57.000,288,11014794,13365,0,1697380496,13101.22730369999,97.91445956999814,53531.74779552001 2023-10-15,14:34:58.000,288,11014847,13045,0,1697380497,13101.27445787,97.9356069600035,53531.80369248 2023-10-15,14:34:59.000,288,11014809,12965,0,1697380498,13101.26772155999,97.95675435000157,53531.78971824 2023-10-15,14:35:00.000,288,11014827,13445,0,1697380499,13101.31487573,97.97790173999965,53531.89452504001 2023-10-15,14:35:01.000,288,11014823,13085,0,1697380500,13101.21383108,98.0342947800018,53531.83862808 2023-10-15,14:35:02.000,288,11014781,13285,0,1697380501,13101.21383108,98.04134391000116,53531.84561520001 2023-10-15,14:35:03.000,288,11014836,13165,0,1697380502,13101.180149529995,98.05544216999988,53531.84561520001 2023-10-15,14:35:04.000,288,11014811,13165,0,1697380503,13101.06563225999,98.12593347000075,53531.78273112 2023-10-15,14:35:05.000,288,11014748,13285,0,1697380504,13101.0925775,98.14003172999946,53531.78971824 2023-10-15,14:35:06.000,288,11014795,13205,0,1697380505,13101.11278643,98.12593347000075,53531.85958944 2023-10-15,14:35:07.000,288,11014827,12965,0,1697380506,13101.058895949995,98.14708085999882,53531.85260232 2023-10-15,14:35:08.000,288,11014806,13165,0,1697380507,13101.018478089994,98.14708085999882,53531.824653840005 2023-10-15,14:35:09.000,288,11014801,13325,0,1697380508,13100.92416974999,98.17527738000354,53531.754782640004 2023-10-15,14:35:10.000,288,11014791,13325,0,1697380509,13100.957851299994,98.14003172999946,53531.8106796 2023-10-15,14:35:11.000,288,11014818,13245,0,1697380510,13100.92416974999,98.16822825000418,53531.83164096 2023-10-15,14:35:12.000,288,11014797,13445,0,1697380511,13100.90396081999,98.15412998999818,53531.80369248 2023-10-15,14:35:13.000,288,11014782,13245,0,1697380512,13100.816388789994,98.19642477000161,53531.76176976 2023-10-15,14:35:14.000,288,11014768,13005,0,1697380513,13100.802916169989,98.18937564000225,53531.775744000006 2023-10-15,14:35:15.000,288,11014794,12925,0,1697380514,13100.877015579994,98.1823265100029,53531.8106796 2023-10-15,14:35:16.000,288,11014815,13445,0,1697380515,13100.890488199999,98.18937564000225,53531.83164096 2023-10-15,14:35:17.000,288,11014855,13125,0,1697380516,13100.877015579994,98.19642477000161,53531.79670536001 2023-10-15,14:35:18.000,288,11014786,13045,0,1697380517,13100.897224509994,98.15412998999818,53531.79670536001 2023-10-15,14:35:19.000,288,11014797,13405,0,1697380518,13100.775970929993,98.21052303000033,53531.72683416001 2023-10-15,14:35:20.000,288,11014788,12965,0,1697380519,13100.816388789994,98.17527738000354,53531.69888568001 2023-10-15,14:35:21.000,288,11014777,13205,0,1697380520,13100.897224509994,98.16822825000418,53531.775744000006 2023-10-15,14:35:22.000,288,11014828,13245,0,1697380521,13100.917433439994,98.16822825000418,53531.76875688001 2023-10-15,14:35:23.000,288,11014812,13045,0,1697380522,13100.829861409999,98.16822825000418,53531.78273112 2023-10-15,14:35:24.000,288,11014794,13085,0,1697380523,13100.883751889989,98.15412998999818,53531.73382128 2023-10-15,14:35:25.000,288,11014815,13445,0,1697380524,13100.897224509994,98.17527738000354,53531.754782640004 2023-10-15,14:35:26.000,288,11014807,13125,0,1697380525,13100.92416974999,98.16117912000482,53531.69888568001 2023-10-15,14:35:27.000,288,11014809,13165,0,1697380526,13100.92416974999,98.19642477000161,53531.78273112 2023-10-15,14:35:28.000,288,11014793,13005,0,1697380527,13100.90396081999,98.14708085999882,53531.69189856 2023-10-15,14:35:29.000,288,11014819,13325,0,1697380528,13100.910697129999,98.14003172999946,53531.69189856 2023-10-15,14:35:30.000,288,11014797,13245,0,1697380529,13101.038687019995,98.1329826000001,53531.8106796 2023-10-15,14:35:31.000,288,11014839,13245,0,1697380530,13101.05215964,98.16117912000482,53531.85260232 2023-10-15,14:35:32.000,288,11014802,13605,0,1697380531,13101.04542332999,98.10478608000267,53531.80369248 2023-10-15,14:35:33.000,288,11014837,13325,0,1697380532,13100.97132392,98.16822825000418,53531.73382128 2023-10-15,14:35:34.000,288,11014827,12965,0,1697380533,13101.04542332999,98.0695404299986,53531.74779552001 2023-10-15,14:35:35.000,288,11014791,13485,0,1697380534,13101.038687019995,98.09773695000331,53531.76176976 2023-10-15,14:35:36.000,288,11014769,13365,0,1697380535,13100.978060229994,98.15412998999818,53531.74779552001 2023-10-15,14:35:37.000,288,11014801,13565,0,1697380536,13100.98479653999,98.12593347000075,53531.79670536001 2023-10-15,14:35:38.000,288,11014800,13205,0,1697380537,13100.97132392,98.11183521000203,53531.74779552001 2023-10-15,14:35:39.000,288,11014793,13365,0,1697380538,13100.937642369994,98.11183521000203,53531.775744000006 2023-10-15,14:35:40.000,288,11014799,13165,0,1697380539,13100.957851299994,98.05544216999988,53531.80369248 2023-10-15,14:35:41.000,288,11014809,13325,0,1697380540,13100.897224509994,98.09773695000331,53531.8106796 2023-10-15,14:35:42.000,288,11014786,13325,0,1697380541,13100.930906059999,98.04839304000052,53531.80369248 2023-10-15,14:35:43.000,288,11014783,13445,0,1697380542,13100.789443549998,98.10478608000267,53531.74779552001 2023-10-15,14:35:44.000,288,11014811,13245,0,1697380543,13100.735553069993,98.09773695000331,53531.719847039996 2023-10-15,14:35:45.000,288,11014793,13285,0,1697380544,13100.749025689998,98.09068782000395,53531.84561520001 2023-10-15,14:35:46.000,288,11014767,13285,0,1697380545,13100.742289379989,98.04134391000116,53531.824653840005 2023-10-15,14:35:47.000,288,11014826,13285,0,1697380546,13100.701871519988,98.04839304000052,53531.79670536001 2023-10-15,14:35:48.000,288,11014827,13125,0,1697380547,13100.654717349993,98.06249129999924,53531.824653840005 2023-10-15,14:35:49.000,288,11014848,13285,0,1697380548,13100.546936389997,98.05544216999988,53531.719847039996 2023-10-15,14:35:50.000,288,11014801,13765,0,1697380549,13100.533463769993,98.0342947800018,53531.83164096 2023-10-15,14:35:51.000,288,11014799,13365,0,1697380550,13100.466100669997,98.04839304000052,53531.824653840005 2023-10-15,14:35:52.000,288,11014829,13485,0,1697380551,13100.378528640002,98.04134391000116,53531.71285992 2023-10-15,14:35:53.000,288,11014764,13085,0,1697380552,13100.331374469992,98.0342947800018,53531.754782640004 2023-10-15,14:35:54.000,288,11014803,12885,0,1697380553,13100.270747679991,98.00609826000436,53531.69888568001 2023-10-15,14:35:55.000,288,11014778,13285,0,1697380554,13100.203384579996,98.01314739000372,53531.6709372 2023-10-15,14:35:56.000,288,11014870,13125,0,1697380555,13100.223593509996,97.99904912999773,53531.76176976 2023-10-15,14:35:57.000,288,11014847,13205,0,1697380556,13100.17643934,97.98495086999901,53531.7408084 2023-10-15,14:35:58.000,288,11014822,13205,0,1697380557,13100.082130999996,97.99904912999773,53531.71285992 2023-10-15,14:35:59.000,288,11014793,13205,0,1697380558,13100.001295279995,98.01314739000372,53531.66395008 2023-10-15,14:36:00.000,288,11014828,13245,0,1697380559,13099.940668489995,98.0342947800018,53531.60106600001 2023-10-15,14:36:01.000,288,11014808,13125,0,1697380560,13099.940668489995,97.97790173999965,53531.71285992 2023-10-15,14:36:02.000,288,11014778,13525,0,1697380561,13099.89351432,97.97790173999965,53531.719847039996 2023-10-15,14:36:03.000,288,11014795,13205,0,1697380562,13099.839623839995,97.97085261000029,53531.64298872 2023-10-15,14:36:04.000,288,11014763,13165,0,1697380563,13099.85309646,97.97790173999965,53531.62901448001 2023-10-15,14:36:05.000,288,11014861,13165,0,1697380564,13099.8126786,97.98495086999901,53531.68491144 2023-10-15,14:36:06.000,288,11014823,13245,0,1697380565,13099.78573335999,97.98495086999901,53531.587091760004 2023-10-15,14:36:07.000,288,11014791,13125,0,1697380566,13099.731842879999,97.97790173999965,53531.57311752 2023-10-15,14:36:08.000,288,11014770,13445,0,1697380567,13099.671216089999,97.94970522000222,53531.54516904 2023-10-15,14:36:09.000,288,11014787,13005,0,1697380568,13099.644270849989,97.9356069600035,53531.54516904 2023-10-15,14:36:10.000,288,11014819,13045,0,1697380569,13099.70489763999,97.97790173999965,53531.57311752 2023-10-15,14:36:11.000,288,11014796,13125,0,1697380570,13099.651007159999,97.96380348000093,53531.58010464001 2023-10-15,14:36:12.000,288,11014827,13285,0,1697380571,13099.644270849989,97.97790173999965,53531.55914328001 2023-10-15,14:36:13.000,288,11014855,13125,0,1697380572,13099.576907749994,97.97085261000029,53531.45433648 2023-10-15,14:36:14.000,288,11014798,13365,0,1697380573,13099.617325609994,97.94265609000286,53531.419400880004 2023-10-15,14:36:15.000,288,11014789,13205,0,1697380574,13099.603852989989,97.91445956999814,53531.45433648 2023-10-15,14:36:16.000,288,11014794,13005,0,1697380575,13099.603852989989,97.96380348000093,53531.43337512001 2023-10-15,14:36:17.000,288,11014832,13245,0,1697380576,13099.617325609994,97.95675435000157,53531.40542664 2023-10-15,14:36:18.000,288,11014796,13285,0,1697380577,13099.603852989989,97.94970522000222,53531.39843952 2023-10-15,14:36:19.000,288,11014802,13485,0,1697380578,13099.644270849989,97.91445956999814,53531.40542664 2023-10-15,14:36:20.000,288,11014777,13085,0,1697380579,13099.677952399994,97.94265609000286,53531.38446528001 2023-10-15,14:36:21.000,288,11014826,13365,0,1697380580,13099.758788119994,97.96380348000093,53531.39145240001 2023-10-15,14:36:22.000,288,11014798,13165,0,1697380581,13099.731842879999,97.96380348000093,53531.30760696 2023-10-15,14:36:23.000,288,11014807,13165,0,1697380582,13099.731842879999,97.9356069600035,53531.251710000004 2023-10-15,14:36:24.000,288,11014807,13325,0,1697380583,13099.799205979994,97.94970522000222,53531.27965848 2023-10-15,14:36:25.000,288,11014745,12965,0,1697380584,13099.88677800999,97.95675435000157,53531.37747816 2023-10-15,14:36:26.000,288,11014790,13245,0,1697380585,13099.960877419995,97.91445956999814,53531.30760696 2023-10-15,14:36:27.000,288,11014798,13245,0,1697380586,13100.02824051999,97.91445956999814,53531.34952968 2023-10-15,14:36:28.000,288,11014806,13165,0,1697380587,13100.11581255,97.92150870000478,53531.37747816 2023-10-15,14:36:29.000,288,11014776,13405,0,1697380588,13100.149494099991,97.88626305000071,53531.25869712 2023-10-15,14:36:30.000,288,11014832,13005,0,1697380589,13100.230329819991,97.89331218000007,53531.2866456 2023-10-15,14:36:31.000,288,11014813,13405,0,1697380590,13100.324638159997,97.85806653000327,53531.30061984 2023-10-15,14:36:32.000,288,11014768,13005,0,1697380591,13100.371792329992,97.90036130999943,53531.25869712 2023-10-15,14:36:33.000,288,11014837,13085,0,1697380592,13100.445891739997,97.90036130999943,53531.29363272001 2023-10-15,14:36:34.000,288,11014844,13045,0,1697380593,13100.506518529997,97.86511566000263,53531.30061984 2023-10-15,14:36:35.000,288,11014818,13205,0,1697380594,13100.634508419993,97.87921392000135,53531.33555544 2023-10-15,14:36:36.000,288,11014797,13325,0,1697380595,13100.681662589988,97.90036130999943,53531.33555544 2023-10-15,14:36:37.000,288,11014825,13165,0,1697380596,13100.742289379989,97.92150870000478,53531.32856832 2023-10-15,14:36:38.000,288,11014831,13285,0,1697380597,13100.755761999993,97.94265609000286,53531.31459408001 2023-10-15,14:36:39.000,288,11014796,13045,0,1697380598,13100.796179859994,97.97790173999965,53531.25869712 2023-10-15,14:36:40.000,288,11014810,13165,0,1697380599,13100.809652479998,97.97790173999965,53531.30760696 2023-10-15,14:36:41.000,288,11014781,13285,0,1697380600,13100.97132392,98.00609826000436,53531.39145240001 2023-10-15,14:36:42.000,288,11014792,13045,0,1697380601,13101.00500546999,98.07658955999796,53531.46831072 2023-10-15,14:36:43.000,288,11014784,13325,0,1697380602,13101.099313809995,98.08363869000459,53531.45433648 2023-10-15,14:36:44.000,288,11014792,13285,0,1697380603,13101.10605011999,98.12593347000075,53531.36350392001 2023-10-15,14:36:45.000,288,11014804,13565,0,1697380604,13101.21383108,98.16822825000418,53531.440362240006 2023-10-15,14:36:46.000,288,11014856,13405,0,1697380605,13101.200358459995,98.25986694000312,53531.46831072 2023-10-15,14:36:47.000,288,11014798,13285,0,1697380606,13101.23404001,98.25986694000312,53531.489272080005 2023-10-15,14:36:48.000,288,11014809,12965,0,1697380607,13101.27445787,98.32330911000463,53531.51722056 2023-10-15,14:36:49.000,288,11014785,13285,0,1697380608,13101.31487573,98.40789867000422,53531.52420768 2023-10-15,14:36:50.000,288,11014801,13405,0,1697380609,13101.41592038,98.43609519000165,53531.6360016 2023-10-15,14:36:51.000,288,11014824,13245,0,1697380610,13101.483283479996,98.5277338800006,53531.656962960005 2023-10-15,14:36:52.000,288,11014773,13165,0,1697380611,13101.503492409996,98.58412692000275,53531.719847039996 2023-10-15,14:36:53.000,288,11014803,13045,0,1697380612,13101.496756100001,98.66166735000297,53531.656962960005 2023-10-15,14:36:54.000,288,11014850,12885,0,1697380613,13101.564119199997,98.70396212999913,53531.69888568001 2023-10-15,14:36:55.000,288,11014775,13445,0,1697380614,13101.543910269997,98.76035517000128,53531.7408084 2023-10-15,14:36:56.000,288,11014814,12885,0,1697380615,13101.611273369992,98.80969908000407,53531.78971824 2023-10-15,14:36:57.000,288,11014786,13365,0,1697380616,13101.624745989997,98.88723951000429,53531.824653840005 2023-10-15,14:36:58.000,288,11014808,13285,0,1697380617,13101.611273369992,98.96477994000452,53531.78971824 2023-10-15,14:36:59.000,288,11014822,13045,0,1697380618,13101.611273369992,98.99297646000196,53531.78971824 2023-10-15,14:37:00.000,288,11014805,13485,0,1697380619,13101.631482299992,99.02117297999939,53531.8805508 2023-10-15,14:37:01.000,288,11014773,12925,0,1697380620,13101.631482299992,99.07051689000218,53531.91548640001 2023-10-15,14:37:02.000,288,11014810,12965,0,1697380621,13101.604537059997,99.11281166999834,53531.91548640001 2023-10-15,14:37:03.000,288,11014807,13445,0,1697380622,13101.523701339996,99.16215558000113,53531.85260232 2023-10-15,14:37:04.000,288,11014806,12965,0,1697380623,13101.516965030001,99.16215558000113,53531.86657656001 2023-10-15,14:37:05.000,288,11014750,13205,0,1697380624,13101.550646579992,99.17625383999984,53531.93644776001 2023-10-15,14:37:06.000,288,11014789,13245,0,1697380625,13101.516965030001,99.22559775000263,53532.0202932 2023-10-15,14:37:07.000,288,11014826,12925,0,1697380626,13101.496756100001,99.19035209999856,53532.00631896 2023-10-15,14:37:08.000,288,11014798,13325,0,1697380627,13101.429392999991,99.27494165999815,53532.02728032 2023-10-15,14:37:09.000,288,11014773,12965,0,1697380628,13101.31487573,99.28903992000414,53531.90849928 2023-10-15,14:37:10.000,288,11014747,13325,0,1697380629,13101.30813941999,99.20445036000456,53531.992344720005 2023-10-15,14:37:11.000,288,11014808,13205,0,1697380630,13101.260985249995,99.20445036000456,53532.07619016 2023-10-15,14:37:12.000,288,11014809,13325,0,1697380631,13101.159940599995,99.21854862000328,53531.99933184 2023-10-15,14:37:13.000,288,11014825,13405,0,1697380632,13101.01174178,99.1833029699992,53531.8805508 2023-10-15,14:37:14.000,288,11014838,13085,0,1697380633,13101.018478089994,99.13395906000369,53531.992344720005 2023-10-15,14:37:15.000,288,11014784,13285,0,1697380634,13101.018478089994,99.09871340999962,53532.04824168 2023-10-15,14:37:16.000,288,11014803,13445,0,1697380635,13100.937642369994,99.05641863000346,53532.02728032 2023-10-15,14:37:17.000,288,11014798,13045,0,1697380636,13100.836597719994,99.00707472000067,53532.0202932 2023-10-15,14:37:18.000,288,11014851,12965,0,1697380637,13100.735553069993,98.96477994000452,53532.055228799996 2023-10-15,14:37:19.000,288,11014788,13085,0,1697380638,13100.614299489993,98.9365834199998,53531.91548640001 2023-10-15,14:37:20.000,288,11014784,12925,0,1697380639,13100.513254839992,98.88019037999766,53531.90849928 2023-10-15,14:37:21.000,288,11014806,13365,0,1697380640,13100.533463769993,98.8026499500047,53531.97837048 2023-10-15,14:37:22.000,288,11014834,13285,0,1697380641,13100.472836979992,98.76035517000128,53531.943434880006 2023-10-15,14:37:23.000,288,11014777,13205,0,1697380642,13100.425682809997,98.67576561000169,53531.97837048 2023-10-15,14:37:24.000,288,11014809,12845,0,1697380643,13100.277483990001,98.6405199600049,53531.922473520004 2023-10-15,14:37:25.000,288,11014858,13525,0,1697380644,13100.264011369996,98.57002866000403,53531.93644776001 2023-10-15,14:37:26.000,288,11014818,13085,0,1697380645,13100.169703029991,98.48543910000444,53531.96439624001 2023-10-15,14:37:27.000,288,11014774,13325,0,1697380646,13100.11581255,98.46429170999909,53531.91548640001 2023-10-15,14:37:28.000,288,11014836,13725,0,1697380647,13100.00803158999,98.42199693000293,53531.86657656001 2023-10-15,14:37:29.000,288,11014839,13125,0,1697380648,13099.96761372999,98.41494780000357,53531.85958944 2023-10-15,14:37:30.000,288,11014837,13245,0,1697380649,13099.981086349995,98.3444565000027,53531.93644776001 2023-10-15,14:37:31.000,288,11014804,13085,0,1697380650,13099.92719586999,98.28806346000056,53531.90849928 2023-10-15,14:37:32.000,288,11014812,12965,0,1697380651,13099.93393218,98.30216171999928,53531.873563680005 2023-10-15,14:37:33.000,288,11014808,13405,0,1697380652,13099.8126786,98.28806346000056,53531.78971824 2023-10-15,14:37:34.000,288,11014835,13165,0,1697380653,13099.78573335999,98.2457686800044,53531.824653840005 2023-10-15,14:37:35.000,288,11014812,12925,0,1697380654,13099.778997049994,98.2810143300012,53531.83164096 2023-10-15,14:37:36.000,288,11014828,13165,0,1697380655,13099.75205181,98.27396520000184,53531.78273112 2023-10-15,14:37:37.000,288,11014807,13045,0,1697380656,13099.72510656999,98.316259979998,53531.83164096 2023-10-15,14:37:38.000,288,11014787,13205,0,1697380657,13099.664479779989,98.3444565000027,53531.7408084 2023-10-15,14:37:39.000,288,11014829,13165,0,1697380658,13099.664479779989,98.37265302000014,53531.74779552001 2023-10-15,14:37:40.000,288,11014813,13045,0,1697380659,13099.698161329994,98.36560389000078,53531.775744000006 2023-10-15,14:37:41.000,288,11014781,13685,0,1697380660,13099.664479779989,98.41494780000357,53531.775744000006 2023-10-15,14:37:42.000,288,11014816,13365,0,1697380661,13099.624061919989,98.46429170999909,53531.73382128 2023-10-15,14:37:43.000,288,11014799,13205,0,1697380662,13099.549962509998,98.52068475000124,53531.68491144 2023-10-15,14:37:44.000,288,11014777,13405,0,1697380663,13099.529753579998,98.54183213999931,53531.69189856 2023-10-15,14:37:45.000,288,11014792,13005,0,1697380664,13099.583644059989,98.5911760500021,53531.74779552001 2023-10-15,14:37:46.000,288,11014787,13565,0,1697380665,13099.597116679994,98.60527431000082,53531.71285992 2023-10-15,14:37:47.000,288,11014827,13125,0,1697380666,13099.570171439998,98.63347082999826,53531.79670536001 2023-10-15,14:37:48.000,288,11014820,13285,0,1697380667,13099.556698819993,98.67576561000169,53531.7408084 2023-10-15,14:37:49.000,288,11014752,13085,0,1697380668,13099.442181549988,98.75330604000192,53531.68491144 2023-10-15,14:37:50.000,288,11014761,12765,0,1697380669,13099.428708929998,98.77445343,53531.69888568001 2023-10-15,14:37:51.000,288,11014800,13205,0,1697380670,13099.401763690003,98.82379734000278,53531.60106600001 2023-10-15,14:37:52.000,288,11014810,13365,0,1697380671,13099.408499999998,98.85904298999958,53531.68491144 2023-10-15,14:37:53.000,288,11014799,13005,0,1697380672,13099.368082139998,98.90838690000237,53531.64997584001 2023-10-15,14:37:54.000,288,11014808,13205,0,1697380673,13099.327664279997,98.92953429000045,53531.67792432001 2023-10-15,14:37:55.000,288,11014793,13245,0,1697380674,13099.381554760002,98.9365834199998,53531.719847039996 2023-10-15,14:37:56.000,288,11014873,13525,0,1697380675,13099.354609519993,98.94363254999917,53531.66395008 2023-10-15,14:37:57.000,288,11014816,13125,0,1697380676,13099.334400589993,98.92953429000045,53531.62901448001 2023-10-15,14:37:58.000,288,11014818,13365,0,1697380677,13099.293982729992,98.95773080999788,53531.587091760004 2023-10-15,14:37:59.000,288,11014838,13365,0,1697380678,13099.246828559997,98.99297646000196,53531.53119480001 2023-10-15,14:38:00.000,288,11014808,13005,0,1697380679,13099.260301180002,98.9859273300026,53531.55914328001 2023-10-15,14:38:01.000,288,11014803,13325,0,1697380680,13099.253564869992,98.92953429000045,53531.54516904 2023-10-15,14:38:02.000,288,11014797,12845,0,1697380681,13099.280510110002,98.95068167999852,53531.57311752 2023-10-15,14:38:03.000,288,11014798,13085,0,1697380682,13099.280510110002,98.89428864000365,53531.55914328001 2023-10-15,14:38:04.000,288,11014837,13045,0,1697380683,13099.253564869992,98.89428864000365,53531.489272080005 2023-10-15,14:38:05.000,288,11014790,13245,0,1697380684,13099.334400589993,98.84494473000086,53531.55914328001 2023-10-15,14:38:06.000,288,11014781,13125,0,1697380685,13099.300719040002,98.74625691000256,53531.46831072 2023-10-15,14:38:07.000,288,11014816,13245,0,1697380686,13099.287246419997,98.72510952000448,53531.50324632 2023-10-15,14:38:08.000,288,11014818,13205,0,1697380687,13099.267037489997,98.68986387000041,53531.41241376001 2023-10-15,14:38:09.000,288,11014776,13205,0,1697380688,13099.267037489997,98.61937256999954,53531.370491040005 2023-10-15,14:38:10.000,288,11014814,12965,0,1697380689,13099.341136900002,98.4924882300038,53531.47529784 2023-10-15,14:38:11.000,288,11014798,12885,0,1697380690,13099.388291069998,98.47134083999845,53531.47529784 2023-10-15,14:38:12.000,288,11014797,13245,0,1697380691,13099.428708929998,98.42904606000229,53531.39843952 2023-10-15,14:38:13.000,288,11014830,13365,0,1697380692,13099.415236309993,98.36560389000078,53531.34952968 2023-10-15,14:38:14.000,288,11014787,13245,0,1697380693,13099.469126789998,98.32330911000463,53531.34254256001 2023-10-15,14:38:15.000,288,11014807,13285,0,1697380694,13099.523017269988,98.29511258999992,53531.39145240001 2023-10-15,14:38:16.000,288,11014787,13125,0,1697380695,13099.590380369998,98.23871954999777,53531.419400880004 2023-10-15,14:38:17.000,288,11014831,13405,0,1697380696,13099.644270849989,98.19642477000161,53531.39843952 2023-10-15,14:38:18.000,288,11014767,12845,0,1697380697,13099.664479779989,98.18937564000225,53531.32856832 2023-10-15,14:38:19.000,288,11014789,13285,0,1697380698,13099.77226074,98.16822825000418,53531.34952968 2023-10-15,14:38:20.000,288,11014838,13165,0,1697380699,13099.83288753,98.1329826000001,53531.39843952 2023-10-15,14:38:21.000,288,11014776,13205,0,1697380700,13099.900250629995,98.16117912000482,53531.426388 2023-10-15,14:38:22.000,288,11014813,13365,0,1697380701,13099.96761372999,98.11183521000203,53531.40542664 2023-10-15,14:38:23.000,288,11014814,13165,0,1697380702,13099.98782265999,98.07658955999796,53531.31459408001 2023-10-15,14:38:24.000,288,11014819,13285,0,1697380703,13100.02824051999,98.0342947800018,53531.30061984 2023-10-15,14:38:25.000,288,11014801,13045,0,1697380704,13100.13602148,98.1329826000001,53531.41241376001 2023-10-15,14:38:26.000,288,11014776,13205,0,1697380705,13100.257275060001,98.15412998999818,53531.489272080005 2023-10-15,14:38:27.000,288,11014791,13445,0,1697380706,13100.304429229996,98.17527738000354,53531.48228496001 2023-10-15,14:38:28.000,288,11014790,12925,0,1697380707,13100.385264949997,98.1823265100029,53531.4962592 2023-10-15,14:38:29.000,288,11014799,13245,0,1697380708,13100.378528640002,98.2457686800044,53531.370491040005 2023-10-15,14:38:30.000,288,11014792,13125,0,1697380709,13100.472836979992,98.316259979998,53531.44734936 2023-10-15,14:38:31.000,288,11014812,13245,0,1697380710,13100.506518529997,98.3797021499995,53531.43337512001 2023-10-15,14:38:32.000,288,11014805,13285,0,1697380711,13100.526727459997,98.41494780000357,53531.426388 2023-10-15,14:38:33.000,288,11014839,13525,0,1697380712,13100.674926279993,98.43609519000165,53531.552156159996 2023-10-15,14:38:34.000,288,11014788,13205,0,1697380713,13100.722080449988,98.4924882300038,53531.61504024 2023-10-15,14:38:35.000,288,11014846,13245,0,1697380714,13100.762498309989,98.52068475000124,53531.587091760004 2023-10-15,14:38:36.000,288,11014813,13005,0,1697380715,13100.749025689998,98.57707779000339,53531.59407888 2023-10-15,14:38:37.000,288,11014834,13325,0,1697380716,13100.823125099989,98.66871648000233,53531.6709372 2023-10-15,14:38:38.000,288,11014814,13605,0,1697380717,13100.863542959989,98.73215865000384,53531.67792432001 2023-10-15,14:38:39.000,288,11014803,13325,0,1697380718,13100.829861409999,98.80969908000407,53531.62901448001 2023-10-15,14:38:40.000,288,11014823,13325,0,1697380719,13100.829861409999,98.88019037999766,53531.69189856 2023-10-15,14:38:41.000,288,11014834,13445,0,1697380720,13100.863542959989,98.92953429000045,53531.68491144 2023-10-15,14:38:42.000,288,11014797,13205,0,1697380721,13100.917433439994,98.96477994000452,53531.754782640004 2023-10-15,14:38:43.000,288,11014807,12765,0,1697380722,13100.99153285,99.02117297999939,53531.78971824 2023-10-15,14:38:44.000,288,11014830,13525,0,1697380723,13100.951114989999,99.11281166999834,53531.775744000006 2023-10-15,14:38:45.000,288,11014846,13085,0,1697380724,13100.890488199999,99.16215558000113,53531.719847039996 2023-10-15,14:38:46.000,288,11014786,13245,0,1697380725,13100.90396081999,99.26084339999943,53531.754782640004 2023-10-15,14:38:47.000,288,11014806,13245,0,1697380726,13100.951114989999,99.28199079000478,53531.8106796 2023-10-15,14:38:48.000,288,11014808,13565,0,1697380727,13100.877015579994,99.27494165999815,53531.824653840005 2023-10-15,14:38:49.000,288,11014802,13405,0,1697380728,13100.863542959989,99.37362948000373,53531.83862808 2023-10-15,14:38:50.000,288,11014802,13125,0,1697380729,13100.883751889989,99.40887513000052,53531.90151216 2023-10-15,14:38:51.000,288,11014764,13045,0,1697380730,13100.890488199999,99.4441207800046,53531.93644776001 2023-10-15,14:38:52.000,288,11014844,13485,0,1697380731,13100.836597719994,99.47231730000203,53531.943434880006 2023-10-15,14:38:53.000,288,11014840,13245,0,1697380732,13100.715344139993,99.50051381999947,53531.85958944 2023-10-15,14:38:54.000,288,11014810,13085,0,1697380733,13100.681662589988,99.49346469000011,53531.90849928 2023-10-15,14:38:55.000,288,11014780,13325,0,1697380734,13100.647981039998,99.52871034000418,53531.90849928 2023-10-15,14:38:56.000,288,11014803,13365,0,1697380735,13100.607563179998,99.52166121000482,53531.887537919996 2023-10-15,14:38:57.000,288,11014809,13205,0,1697380736,13100.594090559993,99.50756294999883,53531.97138336 2023-10-15,14:38:58.000,288,11014830,13285,0,1697380737,13100.479573290002,99.46526817000267,53531.85958944 2023-10-15,14:38:59.000,288,11014824,13245,0,1697380738,13100.405473879997,99.45116991000396,53531.873563680005 2023-10-15,14:39:00.000,288,11014815,13325,0,1697380739,13100.378528640002,99.43707164999796,53531.93644776001 2023-10-15,14:39:01.000,288,11014811,13045,0,1697380740,13100.324638159997,99.40182600000117,53531.93644776001 2023-10-15,14:39:02.000,288,11014817,13205,0,1697380741,13100.223593509996,99.3947768700018,53531.93644776001 2023-10-15,14:39:03.000,288,11014845,13325,0,1697380742,13100.041713139995,99.35953121999773,53531.84561520001 2023-10-15,14:39:04.000,288,11014824,13605,0,1697380743,13100.00803158999,99.27494165999815,53531.873563680005 2023-10-15,14:39:05.000,288,11014855,13485,0,1697380744,13099.981086349995,99.22559775000263,53531.86657656001 2023-10-15,14:39:06.000,288,11014777,13165,0,1697380745,13099.900250629995,99.15510645000177,53531.83862808 2023-10-15,14:39:07.000,288,11014854,13125,0,1697380746,13099.839623839995,99.09166428000026,53531.80369248 2023-10-15,14:39:08.000,288,11014795,13125,0,1697380747,13099.718370259994,99.01412385000003,53531.80369248 2023-10-15,14:39:09.000,288,11014823,13205,0,1697380748,13099.597116679994,98.95068167999852,53531.76176976 2023-10-15,14:39:10.000,288,11014800,13365,0,1697380749,13099.496072029993,98.88019037999766,53531.72683416001 2023-10-15,14:39:11.000,288,11014766,12925,0,1697380750,13099.462390479988,98.78150255999935,53531.69888568001 2023-10-15,14:39:12.000,288,11014785,12965,0,1697380751,13099.374818449993,98.66166735000297,53531.71285992 2023-10-15,14:39:13.000,288,11014810,13285,0,1697380752,13099.280510110002,98.61937256999954,53531.61504024 2023-10-15,14:39:14.000,288,11014823,13285,0,1697380753,13099.240092250002,98.50658649000252,53531.6360016 2023-10-15,14:39:15.000,288,11014809,13285,0,1697380754,13099.219883320002,98.42904606000229,53531.719847039996 2023-10-15,14:39:16.000,288,11014790,13325,0,1697380755,13099.118838670001,98.3444565000027,53531.62901448001 2023-10-15,14:39:17.000,288,11014813,13285,0,1697380756,13099.112102359992,98.26691607000248,53531.6360016 2023-10-15,14:39:18.000,288,11014849,13285,0,1697380757,13099.004321399996,98.1823265100029,53531.552156159996 2023-10-15,14:39:19.000,288,11014820,13085,0,1697380758,13099.024530329996,98.1329826000001,53531.54516904 2023-10-15,14:39:20.000,288,11014818,13285,0,1697380759,13099.004321399996,98.0695404299986,53531.6360016 2023-10-15,14:39:21.000,288,11014805,13245,0,1697380760,13098.963903539996,98.00609826000436,53531.51023344001 2023-10-15,14:39:22.000,288,11014815,13085,0,1697380761,13098.990848779991,97.94970522000222,53531.54516904 2023-10-15,14:39:23.000,288,11014806,13405,0,1697380762,13099.011057709991,97.85806653000327,53531.52420768 2023-10-15,14:39:24.000,288,11014807,13085,0,1697380763,13099.031266639991,97.82987000999856,53531.51722056 2023-10-15,14:39:25.000,288,11014804,12925,0,1697380764,13099.004321399996,97.85101740000391,53531.47529784 2023-10-15,14:39:26.000,288,11014791,13165,0,1697380765,13098.97737616,97.82987000999856,53531.43337512001 2023-10-15,14:39:27.000,288,11014803,13205,0,1697380766,13099.058211880001,97.77347697000368,53531.51722056 2023-10-15,14:39:28.000,288,11014799,13405,0,1697380767,13099.031266639991,97.7875752300024,53531.426388 2023-10-15,14:39:29.000,288,11014787,13365,0,1697380768,13099.071684499992,97.7875752300024,53531.43337512001 2023-10-15,14:39:30.000,288,11014766,13485,0,1697380769,13099.213147009992,97.79462436000176,53531.54516904 2023-10-15,14:39:31.000,288,11014845,13085,0,1697380770,13099.253564869992,97.77347697000368,53531.51722056 2023-10-15,14:39:32.000,288,11014850,13205,0,1697380771,13099.320927970002,97.80872262000048,53531.51023344001 2023-10-15,14:39:33.000,288,11014823,13205,0,1697380772,13099.300719040002,97.86511566000263,53531.43337512001 2023-10-15,14:39:34.000,288,11014799,13165,0,1697380773,13099.374818449993,97.9356069600035,53531.47529784 2023-10-15,14:39:35.000,288,11014825,12685,0,1697380774,13099.455654169993,97.94970522000222,53531.48228496001 2023-10-15,14:39:36.000,288,11014839,13245,0,1697380775,13099.556698819993,98.04134391000116,53531.46831072 2023-10-15,14:39:37.000,288,11014790,13365,0,1697380776,13099.610589299999,98.10478608000267,53531.489272080005 2023-10-15,14:39:38.000,288,11014813,13085,0,1697380777,13099.657743469994,98.16117912000482,53531.48228496001 2023-10-15,14:39:39.000,288,11014785,13165,0,1697380778,13099.738579189994,98.23167041999841,53531.47529784 2023-10-15,14:39:40.000,288,11014809,13085,0,1697380779,13099.89351432,98.30216171999928,53531.57311752 2023-10-15,14:39:41.000,288,11014835,12845,0,1697380780,13099.94740479999,98.33740737000335,53531.5661304 2023-10-15,14:39:42.000,288,11014815,13285,0,1697380781,13100.001295279995,98.42904606000229,53531.55914328001 2023-10-15,14:39:43.000,288,11014833,13125,0,1697380782,13100.02824051999,98.53478300999996,53531.51023344001 2023-10-15,14:39:44.000,288,11014801,13085,0,1697380783,13100.08886730999,98.60527431000082,53531.53119480001 2023-10-15,14:39:45.000,288,11014789,13285,0,1697380784,13100.230329819991,98.65461822000361,53531.62202736 2023-10-15,14:39:46.000,288,11014832,13045,0,1697380785,13100.365056019997,98.72510952000448,53531.705872800005 2023-10-15,14:39:47.000,288,11014825,13005,0,1697380786,13100.392001259992,98.78855168999871,53531.68491144 2023-10-15,14:39:48.000,288,11014824,13325,0,1697380787,13100.439155430002,98.85199386000022,53531.68491144 2023-10-15,14:39:49.000,288,11014828,13285,0,1697380788,13100.439155430002,98.90133777000301,53531.6360016 2023-10-15,14:39:50.000,288,11014794,13125,0,1697380789,13100.519991150002,98.94363254999917,53531.6709372 2023-10-15,14:39:51.000,288,11014785,13205,0,1697380790,13100.600826870002,99.00707472000067,53531.719847039996 2023-10-15,14:39:52.000,288,11014814,13245,0,1697380791,13100.594090559993,99.02822210999875,53531.69888568001 2023-10-15,14:39:53.000,288,11014809,13325,0,1697380792,13100.661453659988,99.09871340999962,53531.79670536001 2023-10-15,14:39:54.000,288,11014780,13045,0,1697380793,13100.708607829998,99.0846151500009,53531.775744000006 2023-10-15,14:39:55.000,288,11014777,13205,0,1697380794,13100.701871519988,99.13395906000369,53531.73382128 2023-10-15,14:39:56.000,288,11014832,13165,0,1697380795,13100.755761999993,99.14100819000305,53531.824653840005 2023-10-15,14:39:57.000,288,11014820,12685,0,1697380796,13100.742289379989,99.16920471000049,53531.83164096 2023-10-15,14:39:58.000,288,11014777,13445,0,1697380797,13100.755761999993,99.14805732000241,53531.76176976 2023-10-15,14:39:59.000,288,11014802,13125,0,1697380798,13100.762498309989,99.16215558000113,53531.824653840005 2023-10-15,14:40:00.000,288,11014729,13125,0,1697380799,13100.762498309989,99.1833029699992,53531.86657656001 2023-10-15,14:40:01.000,288,11014792,13445,0,1697380800,13100.742289379989,99.20445036000456,53531.887537919996 2023-10-15,14:40:02.000,288,11014781,13285,0,1697380801,13100.762498309989,99.15510645000177,53531.8805508 2023-10-15,14:40:03.000,288,11014808,13365,0,1697380802,13100.755761999993,99.16920471000049,53531.90151216 2023-10-15,14:40:04.000,288,11014805,13005,0,1697380803,13100.796179859994,99.13395906000369,53531.90151216 2023-10-15,14:40:05.000,288,11014823,13245,0,1697380804,13100.749025689998,99.1198607999977,53531.95740912 2023-10-15,14:40:06.000,288,11014795,13045,0,1697380805,13100.688398899998,99.10576253999898,53531.83862808 2023-10-15,14:40:07.000,288,11014823,13125,0,1697380806,13100.708607829998,99.10576253999898,53531.96439624001 2023-10-15,14:40:08.000,288,11014809,13205,0,1697380807,13100.641244729988,99.09871340999962,53531.887537919996 2023-10-15,14:40:09.000,288,11014830,12925,0,1697380808,13100.580617940002,99.07051689000218,53531.90849928 2023-10-15,14:40:10.000,288,11014846,13245,0,1697380809,13100.661453659988,99.09871340999962,53531.93644776001 2023-10-15,14:40:11.000,288,11014798,13285,0,1697380810,13100.600826870002,99.09871340999962,53531.98535760001 2023-10-15,14:40:12.000,288,11014763,13085,0,1697380811,13100.587354249998,99.0493695000041,53532.00631896 2023-10-15,14:40:13.000,288,11014811,13085,0,1697380812,13100.472836979992,99.04232037000475,53531.90151216 2023-10-15,14:40:14.000,288,11014843,13005,0,1697380813,13100.472836979992,99.0493695000041,53531.85958944 2023-10-15,14:40:15.000,288,11014865,13525,0,1697380814,13100.425682809997,99.02822210999875,53531.922473520004 2023-10-15,14:40:16.000,288,11014789,13245,0,1697380815,13100.405473879997,99.02117297999939,53531.90849928 2023-10-15,14:40:17.000,288,11014811,12965,0,1697380816,13100.338110780001,99.0493695000041,53531.950422 2023-10-15,14:40:18.000,288,11014827,13525,0,1697380817,13100.311165539992,99.00002559000131,53531.8805508 2023-10-15,14:40:19.000,288,11014814,13125,0,1697380818,13100.223593509996,99.02117297999939,53531.887537919996 2023-10-15,14:40:20.000,288,11014829,13525,0,1697380819,13100.243802439996,99.00002559000131,53531.93644776001 2023-10-15,14:40:21.000,288,11014862,13125,0,1697380820,13100.169703029991,98.99297646000196,53531.8805508 2023-10-15,14:40:22.000,288,11014783,13045,0,1697380821,13100.17643934,98.97887820000324,53531.887537919996 2023-10-15,14:40:23.000,288,11014841,13125,0,1697380822,13100.061922069995,98.95068167999852,53531.84561520001 2023-10-15,14:40:24.000,288,11014802,13005,0,1697380823,13100.102339929996,98.97182907000388,53531.90849928 2023-10-15,14:40:25.000,288,11014846,12925,0,1697380824,13100.102339929996,98.95773080999788,53531.89452504001 2023-10-15,14:40:26.000,288,11014753,13205,0,1697380825,13100.00803158999,98.97182907000388,53531.79670536001 2023-10-15,14:40:27.000,288,11014791,13165,0,1697380826,13100.102339929996,98.92953429000045,53531.89452504001 2023-10-15,14:40:28.000,288,11014830,12925,0,1697380827,13100.10907623999,98.97182907000388,53531.93644776001 2023-10-15,14:40:29.000,288,11014818,13205,0,1697380828,13099.98782265999,98.97182907000388,53531.83164096 2023-10-15,14:40:30.000,288,11014826,13365,0,1697380829,13100.041713139995,98.97182907000388,53531.83164096 2023-10-15,14:40:31.000,288,11014772,13085,0,1697380830,13100.04844944999,98.96477994000452,53531.84561520001 2023-10-15,14:40:32.000,288,11014768,13605,0,1697380831,13100.061922069995,98.96477994000452,53531.873563680005 2023-10-15,14:40:33.000,288,11014817,13245,0,1697380832,13100.03497683,98.92248516000109,53531.84561520001 2023-10-15,14:40:34.000,288,11014801,13245,0,1697380833,13100.04844944999,98.95068167999852,53531.8106796 2023-10-15,14:40:35.000,288,11014809,13005,0,1697380834,13100.082130999996,98.92248516000109,53531.91548640001 2023-10-15,14:40:36.000,288,11014817,12845,0,1697380835,13100.07539469,98.89428864000365,53531.8805508 2023-10-15,14:40:37.000,288,11014865,13125,0,1697380836,13100.061922069995,98.88723951000429,53531.83862808 2023-10-15,14:40:38.000,288,11014782,13365,0,1697380837,13100.061922069995,98.88019037999766,53531.81766672001 2023-10-15,14:40:39.000,288,11014809,12965,0,1697380838,13100.001295279995,98.85199386000022,53531.74779552001 2023-10-15,14:40:40.000,288,11014787,13005,0,1697380839,13100.00803158999,98.82379734000278,53531.74779552001 2023-10-15,14:40:41.000,288,11014777,13245,0,1697380840,13100.00803158999,98.81674821000342,53531.83862808 2023-10-15,14:40:42.000,288,11014803,13285,0,1697380841,13100.03497683,98.80969908000407,53531.85260232 2023-10-15,14:40:43.000,288,11014817,13045,0,1697380842,13099.981086349995,98.78855168999871,53531.81766672001 2023-10-15,14:40:44.000,288,11014806,13445,0,1697380843,13099.96761372999,98.78150255999935,53531.83164096 2023-10-15,14:40:45.000,288,11014862,13005,0,1697380844,13099.85309646,98.76035517000128,53531.78273112 2023-10-15,14:40:46.000,288,11014797,13085,0,1697380845,13099.85309646,98.71806038999785,53531.824653840005 2023-10-15,14:40:47.000,288,11014875,13285,0,1697380846,13099.78573335999,98.70396212999913,53531.754782640004 2023-10-15,14:40:48.000,288,11014779,13125,0,1697380847,13099.738579189994,98.74625691000256,53531.76176976 2023-10-15,14:40:49.000,288,11014786,13245,0,1697380848,13099.691425019999,98.70396212999913,53531.76176976 2023-10-15,14:40:50.000,288,11014830,13085,0,1697380849,13099.637534539994,98.68281474000105,53531.705872800005 2023-10-15,14:40:51.000,288,11014806,13325,0,1697380850,13099.516280959993,98.71101125999849,53531.705872800005 2023-10-15,14:40:52.000,288,11014829,13125,0,1697380851,13099.516280959993,98.66166735000297,53531.72683416001 2023-10-15,14:40:53.000,288,11014822,13125,0,1697380852,13099.502808339988,98.63347082999826,53531.705872800005 2023-10-15,14:40:54.000,288,11014820,13245,0,1697380853,13099.428708929998,98.61937256999954,53531.64997584001 2023-10-15,14:40:55.000,288,11014849,13405,0,1697380854,13099.267037489997,98.6264216999989,53531.5661304 2023-10-15,14:40:56.000,288,11014810,13405,0,1697380855,13099.260301180002,98.64756909000425,53531.59407888 2023-10-15,14:40:57.000,288,11014859,13325,0,1697380856,13099.233355939992,98.67576561000169,53531.64298872 2023-10-15,14:40:58.000,288,11014844,13445,0,1697380857,13099.179465460002,98.65461822000361,53531.656962960005 2023-10-15,14:40:59.000,288,11014812,12925,0,1697380858,13099.132311289992,98.6405199600049,53531.59407888 2023-10-15,14:41:00.000,288,11014834,13485,0,1697380859,13099.085157119996,98.66871648000233,53531.6360016 2023-10-15,14:41:01.000,288,11014765,13485,0,1697380860,13099.024530329996,98.69691299999977,53531.62901448001 2023-10-15,14:41:02.000,288,11014834,13245,0,1697380861,13098.97737616,98.67576561000169,53531.552156159996 2023-10-15,14:41:03.000,288,11014826,13325,0,1697380862,13098.862858889996,98.70396212999913,53531.552156159996 2023-10-15,14:41:04.000,288,11014769,13645,0,1697380863,13098.761814239995,98.71806038999785,53531.46132360001 2023-10-15,14:41:05.000,288,11014819,13325,0,1697380864,13098.802232099995,98.71101125999849,53531.53119480001 2023-10-15,14:41:06.000,288,11014789,13605,0,1697380865,13098.822441029995,98.70396212999913,53531.55914328001 2023-10-15,14:41:07.000,288,11014815,13485,0,1697380866,13098.81570472,98.71101125999849,53531.54516904 2023-10-15,14:41:08.000,288,11014838,13325,0,1697380867,13098.79549579,98.7392077800032,53531.54516904 2023-10-15,14:41:09.000,288,11014833,13485,0,1697380868,13098.71466007,98.74625691000256,53531.45433648 2023-10-15,14:41:10.000,288,11014834,12965,0,1697380869,13098.721396379995,98.75330604000192,53531.41241376001 2023-10-15,14:41:11.000,288,11014789,13245,0,1697380870,13098.75507793,98.71101125999849,53531.426388 2023-10-15,14:41:12.000,288,11014791,13485,0,1697380871,13098.72813268999,98.71101125999849,53531.40542664 2023-10-15,14:41:13.000,288,11014834,13525,0,1697380872,13098.69445114,98.67576561000169,53531.426388 2023-10-15,14:41:14.000,288,11014803,13085,0,1697380873,13098.71466007,98.66871648000233,53531.36350392001 2023-10-15,14:41:15.000,288,11014785,13125,0,1697380874,13098.741605309995,98.6264216999989,53531.40542664 2023-10-15,14:41:16.000,288,11014812,13285,0,1697380875,13098.74834161999,98.5911760500021,53531.38446528001 2023-10-15,14:41:17.000,288,11014862,13045,0,1697380876,13098.78875947999,98.58412692000275,53531.440362240006 2023-10-15,14:41:18.000,288,11014802,13085,0,1697380877,13098.81570472,98.54183213999931,53531.370491040005 2023-10-15,14:41:19.000,288,11014830,13165,0,1697380878,13098.802232099995,98.56297953000467,53531.321581200005 2023-10-15,14:41:20.000,288,11014813,12845,0,1697380879,13098.782023169995,98.53478300999996,53531.321581200005 2023-10-15,14:41:21.000,288,11014792,13085,0,1697380880,13098.862858889996,98.51363562000188,53531.34952968 2023-10-15,14:41:22.000,288,11014813,13165,0,1697380881,13098.930221989991,98.4783899699978,53531.3565168 2023-10-15,14:41:23.000,288,11014784,13005,0,1697380882,13098.943694609996,98.45724257999973,53531.37747816 2023-10-15,14:41:24.000,288,11014824,13245,0,1697380883,13098.95716723,98.42199693000293,53531.3565168 2023-10-15,14:41:25.000,288,11014837,13085,0,1697380884,13098.943694609996,98.40789867000422,53531.2866456 2023-10-15,14:41:26.000,288,11014804,13165,0,1697380885,13099.017794020001,98.3797021499995,53531.3565168 2023-10-15,14:41:27.000,288,11014819,13125,0,1697380886,13099.058211880001,98.3444565000027,53531.370491040005 2023-10-15,14:41:28.000,288,11014839,13205,0,1697380887,13099.044739259996,98.35150563000207,53531.34254256001 2023-10-15,14:41:29.000,288,11014872,13245,0,1697380888,13099.078420810001,98.36560389000078,53531.321581200005 2023-10-15,14:41:30.000,288,11014827,13285,0,1697380889,13099.132311289992,98.35855476000143,53531.426388 2023-10-15,14:41:31.000,288,11014826,13005,0,1697380890,13099.192938079992,98.30216171999928,53531.39843952 2023-10-15,14:41:32.000,288,11014813,13205,0,1697380891,13099.179465460002,98.28806346000056,53531.419400880004 2023-10-15,14:41:33.000,288,11014785,12845,0,1697380892,13099.172729149992,98.33035824000399,53531.34254256001 2023-10-15,14:41:34.000,288,11014845,13205,0,1697380893,13099.199674390002,98.32330911000463,53531.3565168 2023-10-15,14:41:35.000,288,11014832,13445,0,1697380894,13099.233355939992,98.33035824000399,53531.370491040005 2023-10-15,14:41:36.000,288,11014819,13205,0,1697380895,13099.246828559997,98.35855476000143,53531.41241376001 2023-10-15,14:41:37.000,288,11014814,13085,0,1697380896,13099.260301180002,98.39380040999822,53531.426388 2023-10-15,14:41:38.000,288,11014806,13125,0,1697380897,13099.260301180002,98.39380040999822,53531.41241376001 2023-10-15,14:41:39.000,288,11014875,13085,0,1697380898,13099.246828559997,98.40789867000422,53531.39145240001 2023-10-15,14:41:40.000,288,11014781,13285,0,1697380899,13099.246828559997,98.43609519000165,53531.44734936 2023-10-15,14:41:41.000,288,11014786,13125,0,1697380900,13099.273773799992,98.50658649000252,53531.37747816 2023-10-15,14:41:42.000,288,11014804,13085,0,1697380901,13099.287246419997,98.49953736000316,53531.41241376001 2023-10-15,14:41:43.000,288,11014811,13285,0,1697380902,13099.159256530002,98.55593039999803,53531.29363272001 2023-10-15,14:41:44.000,288,11014804,13245,0,1697380903,13099.118838670001,98.55593039999803,53531.31459408001 2023-10-15,14:41:45.000,288,11014810,13325,0,1697380904,13099.213147009992,98.54888126999867,53531.440362240006 2023-10-15,14:41:46.000,288,11014830,13445,0,1697380905,13099.213147009992,98.57707779000339,53531.40542664 2023-10-15,14:41:47.000,288,11014795,13165,0,1697380906,13099.179465460002,98.55593039999803,53531.37747816 2023-10-15,14:41:48.000,288,11014820,13205,0,1697380907,13099.152520219992,98.61232344000018,53531.39145240001 2023-10-15,14:41:49.000,288,11014795,13165,0,1697380908,13099.071684499992,98.60527431000082,53531.27965848 2023-10-15,14:41:50.000,288,11014784,13005,0,1697380909,13099.098629740001,98.5911760500021,53531.34254256001 2023-10-15,14:41:51.000,288,11014819,13445,0,1697380910,13099.058211880001,98.6264216999989,53531.370491040005 2023-10-15,14:41:52.000,288,11014831,13245,0,1697380911,13099.024530329996,98.64756909000425,53531.34952968 2023-10-15,14:41:53.000,288,11014791,13085,0,1697380912,13098.970639849991,98.64756909000425,53531.29363272001 2023-10-15,14:41:54.000,288,11014812,13285,0,1697380913,13098.963903539996,98.6405199600049,53531.29363272001 2023-10-15,14:41:55.000,288,11014811,13445,0,1697380914,13098.95716723,98.61232344000018,53531.29363272001 2023-10-15,14:41:56.000,288,11014822,13525,0,1697380915,13099.004321399996,98.58412692000275,53531.33555544 2023-10-15,14:41:57.000,288,11014842,13085,0,1697380916,13098.950430919991,98.58412692000275,53531.32856832 2023-10-15,14:41:58.000,288,11014818,13285,0,1697380917,13098.95716723,98.5911760500021,53531.31459408001 2023-10-15,14:41:59.000,288,11014836,13045,0,1697380918,13098.883067819996,98.57707779000339,53531.16786456 2023-10-15,14:42:00.000,288,11014830,13445,0,1697380919,13098.85612258,98.54888126999867,53531.27965848 2023-10-15,14:42:01.000,288,11014804,13165,0,1697380920,13098.89654044,98.50658649000252,53531.27965848 2023-10-15,14:42:02.000,288,11014774,13045,0,1697380921,13098.943694609996,98.52068475000124,53531.30760696 2023-10-15,14:42:03.000,288,11014806,13325,0,1697380922,13098.95716723,98.49953736000316,53531.27965848 2023-10-15,14:42:04.000,288,11014832,13365,0,1697380923,13098.88980412999,98.48543910000444,53531.22376152001 2023-10-15,14:42:05.000,288,11014835,13045,0,1697380924,13098.91001305999,98.47134083999845,53531.19581304001 2023-10-15,14:42:06.000,288,11014805,13245,0,1697380925,13098.91674937,98.48543910000444,53531.20978728 2023-10-15,14:42:07.000,288,11014791,13445,0,1697380926,13098.91001305999,98.47134083999845,53531.202800160005 2023-10-15,14:42:08.000,288,11014785,13245,0,1697380927,13098.87633151,98.45724257999973,53531.11895472 2023-10-15,14:42:09.000,288,11014832,13605,0,1697380928,13098.883067819996,98.49953736000316,53531.18882592 2023-10-15,14:42:10.000,288,11014820,13165,0,1697380929,13098.963903539996,98.42904606000229,53531.251710000004 2023-10-15,14:42:11.000,288,11014795,13245,0,1697380930,13099.004321399996,98.47134083999845,53531.23074864 2023-10-15,14:42:12.000,288,11014851,13165,0,1697380931,13098.984112469996,98.46429170999909,53531.21677440001 2023-10-15,14:42:13.000,288,11014793,13165,0,1697380932,13098.923485679996,98.47134083999845,53531.16786456 2023-10-15,14:42:14.000,288,11014843,13085,0,1697380933,13098.984112469996,98.50658649000252,53531.202800160005 2023-10-15,14:42:15.000,288,11014800,13405,0,1697380934,13099.017794020001,98.50658649000252,53531.21677440001 2023-10-15,14:42:16.000,288,11014837,13165,0,1697380935,13099.011057709991,98.45724257999973,53531.26568424001 2023-10-15,14:42:17.000,288,11014814,13445,0,1697380936,13099.051475569991,98.5277338800006,53531.20978728 2023-10-15,14:42:18.000,288,11014773,13245,0,1697380937,13099.038002950001,98.54888126999867,53531.18882592 2023-10-15,14:42:19.000,288,11014794,13445,0,1697380938,13099.051475569991,98.52068475000124,53531.19581304001 2023-10-15,14:42:20.000,288,11014779,12925,0,1697380939,13099.098629740001,98.56297953000467,53531.25869712 2023-10-15,14:42:21.000,288,11014775,13205,0,1697380940,13099.064948189996,98.54183213999931,53531.272671360006 2023-10-15,14:42:22.000,288,11014757,13485,0,1697380941,13099.064948189996,98.55593039999803,53531.202800160005 2023-10-15,14:42:23.000,288,11014803,13685,0,1697380942,13099.011057709991,98.60527431000082,53531.16087744 2023-10-15,14:42:24.000,288,11014819,13645,0,1697380943,13099.004321399996,98.6264216999989,53531.202800160005 2023-10-15,14:42:25.000,288,11014778,12965,0,1697380944,13099.044739259996,98.61937256999954,53531.20978728 2023-10-15,14:42:26.000,288,11014799,12965,0,1697380945,13099.038002950001,98.59822518000146,53531.30760696 2023-10-15,14:42:27.000,288,11014801,13165,0,1697380946,13099.105366049997,98.58412692000275,53531.33555544 2023-10-15,14:42:28.000,288,11014825,13005,0,1697380947,13099.051475569991,98.5911760500021,53531.30760696 2023-10-15,14:42:29.000,288,11014814,13365,0,1697380948,13098.990848779991,98.63347082999826,53531.25869712 2023-10-15,14:42:30.000,288,11014827,13125,0,1697380949,13098.997585090001,98.60527431000082,53531.29363272001 2023-10-15,14:42:31.000,288,11014820,13205,0,1697380950,13098.91001305999,98.61232344000018,53531.22376152001 2023-10-15,14:42:32.000,288,11014808,13005,0,1697380951,13098.9369583,98.56297953000467,53531.27965848 2023-10-15,14:42:33.000,288,11014821,13245,0,1697380952,13098.883067819996,98.55593039999803,53531.25869712 2023-10-15,14:42:34.000,288,11014838,13125,0,1697380953,13098.883067819996,98.5277338800006,53531.23773576 2023-10-15,14:42:35.000,288,11014770,13205,0,1697380954,13098.84938626999,98.53478300999996,53531.30061984 2023-10-15,14:42:36.000,288,11014844,12965,0,1697380955,13098.842649959995,98.50658649000252,53531.30061984 2023-10-15,14:42:37.000,288,11014790,13125,0,1697380956,13098.802232099995,98.50658649000252,53531.23773576 2023-10-15,14:42:38.000,288,11014848,13725,0,1697380957,13098.77528686,98.46429170999909,53531.251710000004 2023-10-15,14:42:39.000,288,11014855,13405,0,1697380958,13098.65403328,98.44314432000101,53531.20978728 2023-10-15,14:42:40.000,288,11014851,13205,0,1697380959,13098.640560659995,98.3797021499995,53531.21677440001 2023-10-15,14:42:41.000,288,11014818,13285,0,1697380960,13098.64729696999,98.35855476000143,53531.26568424001 2023-10-15,14:42:42.000,288,11014781,13165,0,1697380961,13098.600142799995,98.29511258999992,53531.23074864 2023-10-15,14:42:43.000,288,11014847,13645,0,1697380962,13098.54625231999,98.30921084999864,53531.24472288001 2023-10-15,14:42:44.000,288,11014815,13525,0,1697380963,13098.458680289994,98.30216171999928,53531.272671360006 2023-10-15,14:42:45.000,288,11014788,13285,0,1697380964,13098.472152909999,98.23167041999841,53531.24472288001 2023-10-15,14:42:46.000,288,11014804,13405,0,1697380965,13098.424998739989,98.16822825000418,53531.24472288001 2023-10-15,14:42:47.000,288,11014804,13125,0,1697380966,13098.377844569994,98.20347390000097,53531.24472288001 2023-10-15,14:42:48.000,288,11014789,13125,0,1697380967,13098.290272539998,98.11183521000203,53531.17485168001 2023-10-15,14:42:49.000,288,11014845,13245,0,1697380968,13098.229645749998,98.05544216999988,53531.16087744 2023-10-15,14:42:50.000,288,11014780,13325,0,1697380969,13098.303745159988,98.0342947800018,53531.272671360006 2023-10-15,14:42:51.000,288,11014793,13365,0,1697380970,13098.249854679998,98.04134391000116,53531.23773576 2023-10-15,14:42:52.000,288,11014808,13165,0,1697380971,13098.216173129993,97.96380348000093,53531.18882592 2023-10-15,14:42:53.000,288,11014819,13365,0,1697380972,13098.115128479993,97.9356069600035,53531.13991608 2023-10-15,14:42:54.000,288,11014833,13205,0,1697380973,13098.128601099997,97.92855783000414,53531.13991608 2023-10-15,14:42:55.000,288,11014795,13445,0,1697380974,13098.121864790002,97.90036130999943,53531.13991608 2023-10-15,14:42:56.000,288,11014776,13365,0,1697380975,13098.094919549992,97.88626305000071,53531.202800160005 2023-10-15,14:42:57.000,288,11014771,13245,0,1697380976,13098.081446930002,97.83691913999792,53531.17485168001 2023-10-15,14:42:58.000,288,11014827,13205,0,1697380977,13098.034292759992,97.82987000999856,53531.14690320001 2023-10-15,14:42:59.000,288,11014820,13285,0,1697380978,13098.047765379997,97.80167349000112,53531.12594184001 2023-10-15,14:43:00.000,288,11014824,13085,0,1697380979,13098.061238000002,97.78052610000304,53531.13991608 2023-10-15,14:43:01.000,288,11014800,13205,0,1697380980,13098.047765379997,97.75937870999769,53531.14690320001 2023-10-15,14:43:02.000,288,11014772,13085,0,1697380981,13098.007347519997,97.76642784000433,53531.13991608 2023-10-15,14:43:03.000,288,11014852,13125,0,1697380982,13097.966929659997,97.77347697000368,53531.05607064001 2023-10-15,14:43:04.000,288,11014808,12965,0,1697380983,13097.933248109992,97.69593654000346,53531.035109280005 2023-10-15,14:43:05.000,288,11014782,13005,0,1697380984,13097.980402280002,97.73118219000025,53531.16087744 2023-10-15,14:43:06.000,288,11014803,13205,0,1697380985,13098.034292759992,97.68183828000474,53531.16087744 2023-10-15,14:43:07.000,288,11014788,13285,0,1697380986,13098.007347519997,97.68183828000474,53531.09799336001 2023-10-15,14:43:08.000,288,11014810,13085,0,1697380987,13098.014083829992,97.70298567000282,53531.09100624 2023-10-15,14:43:09.000,288,11014751,13085,0,1697380988,13097.939984420002,97.73118219000025,53530.986199440005 2023-10-15,14:43:10.000,288,11014797,13285,0,1697380989,13098.007347519997,97.66774001999875,53531.0420964 2023-10-15,14:43:11.000,288,11014814,13125,0,1697380990,13098.027556449997,97.64659263000067,53531.05607064001 2023-10-15,14:43:12.000,288,11014835,13325,0,1697380991,13097.973665969992,97.60429785000451,53531.07004488 2023-10-15,14:43:13.000,288,11014803,13165,0,1697380992,13097.960193350002,97.61134698000387,53530.99318656 2023-10-15,14:43:14.000,288,11014845,13365,0,1697380993,13098.000611210002,97.61134698000387,53531.035109280005 2023-10-15,14:43:15.000,288,11014817,13285,0,1697380994,13098.027556449997,97.61839611000323,53531.1119676 2023-10-15,14:43:16.000,288,11014826,13365,0,1697380995,13098.034292759992,97.59724871999788,53531.13991608 2023-10-15,14:43:17.000,288,11014794,13245,0,1697380996,13098.047765379997,97.5761013299998,53531.05607064001 2023-10-15,14:43:18.000,288,11014838,13285,0,1697380997,13098.034292759992,97.53380655000365,53531.0420964 2023-10-15,14:43:19.000,288,11014833,13245,0,1697380998,13097.980402280002,97.51970828999765,53530.99318656 2023-10-15,14:43:20.000,288,11014815,13285,0,1697380999,13097.973665969992,97.53380655000365,53530.96523808 2023-10-15,14:43:21.000,288,11014842,13445,0,1697381000,13098.054501689992,97.5126591599983,53531.07703200001 2023-10-15,14:43:22.000,288,11014854,13365,0,1697381001,13098.027556449997,97.48446264000086,53531.02113504 2023-10-15,14:43:23.000,288,11014830,12965,0,1697381002,13098.054501689992,97.48446264000086,53531.035109280005 2023-10-15,14:43:24.000,288,11014825,13285,0,1697381003,13098.061238000002,97.49151177000022,53530.95825096001 2023-10-15,14:43:25.000,288,11014834,13125,0,1697381004,13098.081446930002,97.48446264000086,53530.9722252 2023-10-15,14:43:26.000,288,11014782,13405,0,1697381005,13098.135337409993,97.45626612000342,53530.99318656 2023-10-15,14:43:27.000,288,11014850,13445,0,1697381006,13098.115128479993,97.4774135100015,53530.96523808 2023-10-15,14:43:28.000,288,11014824,13085,0,1697381007,13098.074710619992,97.4421678600047,53530.95825096001 2023-10-15,14:43:29.000,288,11014818,13325,0,1697381008,13098.081446930002,97.43511872999807,53530.95825096001 2023-10-15,14:43:30.000,288,11014840,13085,0,1697381009,13098.195964199993,97.39987308000127,53531.02812216001 2023-10-15,14:43:31.000,288,11014800,13005,0,1697381010,13098.216173129993,97.42806959999871,53531.02113504 2023-10-15,14:43:32.000,288,11014793,13365,0,1697381011,13098.249854679998,97.40692221000063,53531.02812216001 2023-10-15,14:43:33.000,288,11014854,13085,0,1697381012,13098.155546339993,97.48446264000086,53530.916328240004 2023-10-15,14:43:34.000,288,11014815,12885,0,1697381013,13098.216173129993,97.44921699000406,53530.937289600006 2023-10-15,14:43:35.000,288,11014810,13285,0,1697381014,13098.236382059993,97.5126591599983,53530.95825096001 2023-10-15,14:43:36.000,288,11014844,13165,0,1697381015,13098.297008849993,97.49856089999957,53531.02812216001 2023-10-15,14:43:37.000,288,11014818,13285,0,1697381016,13098.364371949989,97.56905220000044,53531.02812216001 2023-10-15,14:43:38.000,288,11014802,13565,0,1697381017,13098.317217779993,97.53380655000365,53530.937289600006 2023-10-15,14:43:39.000,288,11014797,13045,0,1697381018,13098.384580879989,97.64659263000067,53530.94427672 2023-10-15,14:43:40.000,288,11014811,13245,0,1697381019,13098.398053499994,97.6888874100041,53531.07703200001 2023-10-15,14:43:41.000,288,11014846,13125,0,1697381020,13098.398053499994,97.73118219000025,53530.94427672 2023-10-15,14:43:42.000,288,11014784,13085,0,1697381021,13098.46541659999,97.75937870999769,53531.035109280005 2023-10-15,14:43:43.000,288,11014817,13005,0,1697381022,13098.411526119999,97.87216479000199,53530.94427672 2023-10-15,14:43:44.000,288,11014802,13125,0,1697381023,13098.344163019989,97.90036130999943,53530.9722252 2023-10-15,14:43:45.000,288,11014803,13045,0,1697381024,13098.404789809989,97.97085261000029,53530.97921232001 2023-10-15,14:43:46.000,288,11014867,12925,0,1697381025,13098.478889219994,97.98495086999901,53531.04908352001 2023-10-15,14:43:47.000,288,11014813,13325,0,1697381026,13098.472152909999,98.0342947800018,53531.07004488 2023-10-15,14:43:48.000,288,11014806,13445,0,1697381027,13098.512570769999,98.09068782000395,53531.09100624 2023-10-15,14:43:49.000,288,11014808,13205,0,1697381028,13098.458680289994,98.15412998999818,53531.0420964 2023-10-15,14:43:50.000,288,11014879,13125,0,1697381029,13098.458680289994,98.16822825000418,53531.05607064001 2023-10-15,14:43:51.000,288,11014804,13085,0,1697381030,13098.48562552999,98.23871954999777,53531.02113504 2023-10-15,14:43:52.000,288,11014829,13085,0,1697381031,13098.472152909999,98.23167041999841,53531.07703200001 2023-10-15,14:43:53.000,288,11014813,13365,0,1697381032,13098.424998739989,98.30216171999928,53530.96523808 2023-10-15,14:43:54.000,288,11014850,13085,0,1697381033,13098.451943979999,98.25986694000312,53531.02812216001 2023-10-15,14:43:55.000,288,11014838,13285,0,1697381034,13098.458680289994,98.2810143300012,53531.104980480006 2023-10-15,14:43:56.000,288,11014805,13245,0,1697381035,13098.48562552999,98.25281781000376,53531.1119676 2023-10-15,14:43:57.000,288,11014797,13285,0,1697381036,13098.445207669989,98.27396520000184,53531.04908352001 2023-10-15,14:43:58.000,288,11014845,13045,0,1697381037,13098.451943979999,98.23871954999777,53531.0420964 2023-10-15,14:43:59.000,288,11014868,12925,0,1697381038,13098.384580879989,98.2457686800044,53530.95825096001 2023-10-15,14:44:00.000,288,11014815,13205,0,1697381039,13098.411526119999,98.23167041999841,53530.937289600006 2023-10-15,14:44:01.000,288,11014842,13245,0,1697381040,13098.492361839999,98.19642477000161,53531.0420964 2023-10-15,14:44:02.000,288,11014834,13125,0,1697381041,13098.532779699999,98.16822825000418,53531.05607064001 2023-10-15,14:44:03.000,288,11014832,13165,0,1697381042,13098.512570769999,98.12593347000075,53531.00017368 2023-10-15,14:44:04.000,288,11014796,13005,0,1697381043,13098.532779699999,98.11183521000203,53530.986199440005 2023-10-15,14:44:05.000,288,11014849,13125,0,1697381044,13098.559724939994,98.08363869000459,53531.01414792 2023-10-15,14:44:06.000,288,11014831,13285,0,1697381045,13098.59340649,98.04839304000052,53530.94427672 2023-10-15,14:44:07.000,288,11014807,13125,0,1697381046,13098.620351729995,98.00609826000436,53530.95126384 2023-10-15,14:44:08.000,288,11014836,13325,0,1697381047,13098.600142799995,97.97790173999965,53530.95825096001 2023-10-15,14:44:09.000,288,11014821,13365,0,1697381048,13098.640560659995,97.99199999999837,53530.96523808 2023-10-15,14:44:10.000,288,11014802,13325,0,1697381049,13098.761814239995,97.94265609000286,53531.01414792 2023-10-15,14:44:11.000,288,11014782,13325,0,1697381050,13098.782023169995,97.95675435000157,53531.00017368 2023-10-15,14:44:12.000,288,11014836,13085,0,1697381051,13098.83591365,97.89331218000007,53530.986199440005 2023-10-15,14:44:13.000,288,11014830,13325,0,1697381052,13098.822441029995,97.92855783000414,53530.96523808 2023-10-15,14:44:14.000,288,11014805,13525,0,1697381053,13098.89654044,97.91445956999814,53531.02812216001 2023-10-15,14:44:15.000,288,11014797,13325,0,1697381054,13098.91674937,97.97790173999965,53530.99318656 2023-10-15,14:44:16.000,288,11014793,13125,0,1697381055,13098.95716723,97.99199999999837,53531.02812216001 2023-10-15,14:44:17.000,288,11014827,13325,0,1697381056,13098.997585090001,97.99199999999837,53531.035109280005 2023-10-15,14:44:18.000,288,11014851,13085,0,1697381057,13099.038002950001,98.00609826000436,53530.986199440005 2023-10-15,14:44:19.000,288,11014811,13045,0,1697381058,13099.051475569991,98.04839304000052,53531.0420964 2023-10-15,14:44:20.000,288,11014828,13285,0,1697381059,13099.125574979997,98.08363869000459,53531.084019120004 2023-10-15,14:44:21.000,288,11014869,13165,0,1697381060,13099.132311289992,98.11183521000203,53531.09100624 2023-10-15,14:44:22.000,288,11014826,13445,0,1697381061,13099.139047600002,98.19642477000161,53531.11895472 2023-10-15,14:44:23.000,288,11014817,13205,0,1697381062,13099.091893429992,98.30921084999864,53531.01414792 2023-10-15,14:44:24.000,288,11014824,13285,0,1697381063,13099.105366049997,98.33740737000335,53531.09799336001 2023-10-15,14:44:25.000,288,11014840,13285,0,1697381064,13099.199674390002,98.42904606000229,53531.20978728 2023-10-15,14:44:26.000,288,11014793,12965,0,1697381065,13099.206410699997,98.46429170999909,53531.202800160005 2023-10-15,14:44:27.000,288,11014828,12965,0,1697381066,13099.219883320002,98.54888126999867,53531.23074864 2023-10-15,14:44:28.000,288,11014806,12965,0,1697381067,13099.226619629997,98.61232344000018,53531.21677440001 2023-10-15,14:44:29.000,288,11014816,13525,0,1697381068,13099.152520219992,98.68281474000105,53531.153890320005 2023-10-15,14:44:30.000,288,11014781,13085,0,1697381069,13099.132311289992,98.71806038999785,53531.19581304001 2023-10-15,14:44:31.000,288,11014804,13005,0,1697381070,13099.112102359992,98.85904298999958,53531.23074864 2023-10-15,14:44:32.000,288,11014826,13005,0,1697381071,13099.091893429992,98.9365834199998,53531.202800160005 2023-10-15,14:44:33.000,288,11014794,13405,0,1697381072,13099.031266639991,99.02822210999875,53531.272671360006 2023-10-15,14:44:34.000,288,11014841,13205,0,1697381073,13098.990848779991,99.0493695000041,53531.16786456 2023-10-15,14:44:35.000,288,11014784,13485,0,1697381074,13098.89654044,99.14805732000241,53531.16786456 2023-10-15,14:44:36.000,288,11014779,13285,0,1697381075,13098.9369583,99.1833029699992,53531.251710000004 2023-10-15,14:44:37.000,288,11014802,13325,0,1697381076,13098.81570472,99.21149949000392,53531.27965848 2023-10-15,14:44:38.000,288,11014845,13165,0,1697381077,13098.79549579,99.23969601000135,53531.26568424001 2023-10-15,14:44:39.000,288,11014850,13045,0,1697381078,13098.62708803999,99.28199079000478,53531.22376152001 2023-10-15,14:44:40.000,288,11014765,13485,0,1697381079,13098.57319756,99.34543295999902,53531.22376152001 2023-10-15,14:44:41.000,288,11014789,13285,0,1697381080,13098.56646124999,99.30313818000286,53531.2866456 2023-10-15,14:44:42.000,288,11014825,13325,0,1697381081,13098.519307079994,99.31723644000158,53531.26568424001 2023-10-15,14:44:43.000,288,11014835,13245,0,1697381082,13098.424998739989,99.30313818000286,53531.25869712 2023-10-15,14:44:44.000,288,11014867,12965,0,1697381083,13098.310481469998,99.28199079000478,53531.22376152001 2023-10-15,14:44:45.000,288,11014801,13485,0,1697381084,13098.256590989993,99.25379427000007,53531.272671360006 2023-10-15,14:44:46.000,288,11014840,13125,0,1697381085,13098.229645749998,99.22559775000263,53531.16786456 2023-10-15,14:44:47.000,288,11014804,13125,0,1697381086,13098.121864790002,99.17625383999984,53531.09799336001 2023-10-15,14:44:48.000,288,11014811,13325,0,1697381087,13098.047765379997,99.12690993000433,53531.07703200001 2023-10-15,14:44:49.000,288,11014811,13285,0,1697381088,13098.007347519997,99.06346776000282,53531.09799336001 2023-10-15,14:44:50.000,288,11014805,13445,0,1697381089,13097.987138589997,99.00707472000067,53531.02113504 2023-10-15,14:44:51.000,288,11014801,13245,0,1697381090,13097.993874899992,98.95068167999852,53531.11895472 2023-10-15,14:44:52.000,288,11014801,13125,0,1697381091,13098.000611210002,98.85199386000022,53531.1119676 2023-10-15,14:44:53.000,288,11014833,12845,0,1697381092,13097.987138589997,98.79560081999807,53531.09100624 2023-10-15,14:44:54.000,288,11014797,13245,0,1697381093,13097.973665969992,98.76740430000063,53530.99318656 2023-10-15,14:44:55.000,288,11014836,13125,0,1697381094,13097.946720729997,98.71806038999785,53530.96523808 2023-10-15,14:44:56.000,288,11014841,13245,0,1697381095,13097.973665969992,98.65461822000361,53530.986199440005 2023-10-15,14:44:57.000,288,11014780,12925,0,1697381096,13098.034292759992,98.61232344000018,53530.99318656 2023-10-15,14:44:58.000,288,11014853,13165,0,1697381097,13098.027556449997,98.54183213999931,53530.94427672 2023-10-15,14:44:59.000,288,11014777,13405,0,1697381098,13098.067974309997,98.5277338800006,53530.89536688 2023-10-15,14:45:00.000,288,11014815,13205,0,1697381099,13098.169018959998,98.50658649000252,53530.95825096001 2023-10-15,14:45:01.000,288,11014870,13205,0,1697381100,13098.229645749998,98.45724257999973,53530.9722252 2023-10-15,14:45:02.000,288,11014837,13445,0,1697381101,13098.270063609998,98.45724257999973,53530.916328240004 2023-10-15,14:45:03.000,288,11014857,13925,0,1697381102,13098.317217779993,98.43609519000165,53530.86043128001 2023-10-15,14:45:04.000,288,11014775,13325,0,1697381103,13098.344163019989,98.45019345000037,53530.88139264001 2023-10-15,14:45:05.000,288,11014777,13445,0,1697381104,13098.519307079994,98.46429170999909,53530.902354 2023-10-15,14:45:06.000,288,11014825,12925,0,1697381105,13098.62708803999,98.47134083999845,53530.95126384 2023-10-15,14:45:07.000,288,11014824,12965,0,1697381106,13098.70792375999,98.47134083999845,53530.99318656 2023-10-15,14:45:08.000,288,11014826,13165,0,1697381107,13098.78875947999,98.53478300999996,53531.00716080001 2023-10-15,14:45:09.000,288,11014861,13045,0,1697381108,13098.842649959995,98.59822518000146,53530.95126384 2023-10-15,14:45:10.000,288,11014844,13165,0,1697381109,13098.930221989991,98.63347082999826,53530.937289600006 2023-10-15,14:45:11.000,288,11014864,13125,0,1697381110,13099.064948189996,98.69691299999977,53530.986199440005 2023-10-15,14:45:12.000,288,11014843,12925,0,1697381111,13099.152520219992,98.8026499500047,53531.01414792 2023-10-15,14:45:13.000,288,11014819,13245,0,1697381112,13099.246828559997,98.83084647000214,53530.95126384 2023-10-15,14:45:14.000,288,11014820,13125,0,1697381113,13099.361345830002,98.94363254999917,53531.02113504 2023-10-15,14:45:15.000,288,11014793,13365,0,1697381114,13099.489335719998,98.99297646000196,53531.13292896 2023-10-15,14:45:16.000,288,11014789,13285,0,1697381115,13099.590380369998,99.05641863000346,53531.17485168001 2023-10-15,14:45:17.000,288,11014814,13285,0,1697381116,13099.691425019999,99.14100819000305,53531.202800160005 2023-10-15,14:45:18.000,288,11014827,13405,0,1697381117,13099.758788119994,99.26084339999943,53531.16786456 2023-10-15,14:45:19.000,288,11014868,13125,0,1697381118,13099.82615121999,99.31723644000158,53531.24472288001 2023-10-15,14:45:20.000,288,11014828,12965,0,1697381119,13099.88677800999,99.38772774000245,53531.251710000004 2023-10-15,14:45:21.000,288,11014851,13285,0,1697381120,13100.00803158999,99.46526817000267,53531.30760696 2023-10-15,14:45:22.000,288,11014849,12965,0,1697381121,13100.10907623999,99.53575947000354,53531.30061984 2023-10-15,14:45:23.000,288,11014831,13285,0,1697381122,13100.19664827,99.59215250999841,53531.40542664 2023-10-15,14:45:24.000,288,11014786,13125,0,1697381123,13100.264011369996,99.690840330004,53531.41241376001 2023-10-15,14:45:25.000,288,11014805,13045,0,1697381124,13100.264011369996,99.72608598000079,53531.39843952 2023-10-15,14:45:26.000,288,11014796,13565,0,1697381125,13100.304429229996,99.80362641000102,53531.39843952 2023-10-15,14:45:27.000,288,11014791,12765,0,1697381126,13100.398737570002,99.88116684000124,53531.54516904 2023-10-15,14:45:28.000,288,11014816,12885,0,1697381127,13100.378528640002,99.92346162000467,53531.50324632 2023-10-15,14:45:29.000,288,11014807,13405,0,1697381128,13100.452628049992,99.95870727000147,53531.538181920005 2023-10-15,14:45:30.000,288,11014798,13125,0,1697381129,13100.560409010002,100.01510031000362,53531.68491144 2023-10-15,14:45:31.000,288,11014854,13045,0,1697381130,13100.567145319998,100.0362477000017,53531.72683416001 2023-10-15,14:45:32.000,288,11014835,13165,0,1697381131,13100.567145319998,100.06444421999913,53531.719847039996 2023-10-15,14:45:33.000,288,11014801,13125,0,1697381132,13100.560409010002,100.04329683000105,53531.68491144 2023-10-15,14:45:34.000,288,11014867,12685,0,1697381133,13100.526727459997,100.06444421999913,53531.69189856 2023-10-15,14:45:35.000,288,11014833,13125,0,1697381134,13100.587354249998,100.0362477000017,53531.76875688001 2023-10-15,14:45:36.000,288,11014792,13125,0,1697381135,13100.519991150002,100.04329683000105,53531.76875688001 2023-10-15,14:45:37.000,288,11014821,12965,0,1697381136,13100.526727459997,99.99395291999826,53531.8106796 2023-10-15,14:45:38.000,288,11014808,13325,0,1697381137,13100.459364360002,99.97280553000019,53531.824653840005 2023-10-15,14:45:39.000,288,11014813,12845,0,1697381138,13100.445891739997,99.94460901000275,53531.79670536001 2023-10-15,14:45:40.000,288,11014776,13085,0,1697381139,13100.405473879997,99.86706858000252,53531.79670536001 2023-10-15,14:45:41.000,288,11014815,13205,0,1697381140,13100.398737570002,99.7895281500023,53531.873563680005 2023-10-15,14:45:42.000,288,11014806,13125,0,1697381141,13100.358319710002,99.74018423999951,53531.85958944 2023-10-15,14:45:43.000,288,11014774,13005,0,1697381142,13100.297692920001,99.66969293999864,53531.85958944 2023-10-15,14:45:44.000,288,11014825,13245,0,1697381143,13100.189911959991,99.59215250999841,53531.83164096 2023-10-15,14:45:45.000,288,11014835,13165,0,1697381144,13100.19664827,99.50051381999947,53531.90151216 2023-10-15,14:45:46.000,288,11014833,13165,0,1697381145,13100.19664827,99.41592425999988,53531.93644776001 2023-10-15,14:45:47.000,288,11014830,13125,0,1697381146,13100.12928516999,99.31723644000158,53531.84561520001 2023-10-15,14:45:48.000,288,11014836,13685,0,1697381147,13100.03497683,99.232646880002,53531.90151216 2023-10-15,14:45:49.000,288,11014796,13405,0,1697381148,13099.94740479999,99.15510645000177,53531.873563680005 2023-10-15,14:45:50.000,288,11014815,13045,0,1697381149,13099.92719586999,99.07051689000218,53531.887537919996 2023-10-15,14:45:51.000,288,11014772,12845,0,1697381150,13099.85309646,98.99297646000196,53531.84561520001 2023-10-15,14:45:52.000,288,11014820,13125,0,1697381151,13099.84636014999,98.88723951000429,53531.92946064 2023-10-15,14:45:53.000,288,11014792,13245,0,1697381152,13099.77226074,98.8378956000015,53531.89452504001 2023-10-15,14:45:54.000,288,11014804,13005,0,1697381153,13099.76552442999,98.78150255999935,53531.90849928 2023-10-15,14:45:55.000,288,11014857,13085,0,1697381154,13099.76552442999,98.69691299999977,53531.96439624001 2023-10-15,14:45:56.000,288,11014798,13005,0,1697381155,13099.718370259994,98.61937256999954,53531.950422 2023-10-15,14:45:57.000,288,11014814,13165,0,1697381156,13099.664479779989,98.5911760500021,53531.91548640001 2023-10-15,14:45:58.000,288,11014829,13005,0,1697381157,13099.617325609994,98.51363562000188,53531.8805508 2023-10-15,14:45:59.000,288,11014813,13085,0,1697381158,13099.523017269988,98.50658649000252,53531.84561520001 2023-10-15,14:46:00.000,288,11014835,13285,0,1697381159,13099.435445239993,98.47134083999845,53531.8106796 2023-10-15,14:46:01.000,288,11014845,13285,0,1697381160,13099.469126789998,98.45724257999973,53531.91548640001 2023-10-15,14:46:02.000,288,11014793,13285,0,1697381161,13099.435445239993,98.45019345000037,53531.91548640001 2023-10-15,14:46:03.000,288,11014797,13165,0,1697381162,13099.354609519993,98.42199693000293,53531.922473520004 2023-10-15,14:46:04.000,288,11014818,13325,0,1697381163,13099.300719040002,98.40789867000422,53531.83862808 2023-10-15,14:46:05.000,288,11014806,13165,0,1697381164,13099.260301180002,98.44314432000101,53531.8805508 2023-10-15,14:46:06.000,288,11014822,13205,0,1697381165,13099.253564869992,98.42904606000229,53531.824653840005 2023-10-15,14:46:07.000,288,11014813,13165,0,1697381166,13099.206410699997,98.46429170999909,53531.922473520004 2023-10-15,14:46:08.000,288,11014784,13405,0,1697381167,13099.078420810001,98.50658649000252,53531.754782640004 2023-10-15,14:46:09.000,288,11014793,13045,0,1697381168,13099.078420810001,98.5277338800006,53531.8106796 2023-10-15,14:46:10.000,288,11014810,13005,0,1697381169,13099.125574979997,98.55593039999803,53531.8805508 2023-10-15,14:46:11.000,288,11014851,13285,0,1697381170,13099.064948189996,98.56297953000467,53531.887537919996 2023-10-15,14:46:12.000,288,11014824,13125,0,1697381171,13099.091893429992,98.61937256999954,53531.91548640001 2023-10-15,14:46:13.000,288,11014819,13165,0,1697381172,13098.970639849991,98.66166735000297,53531.85260232 2023-10-15,14:46:14.000,288,11014786,13405,0,1697381173,13098.95716723,98.69691299999977,53531.83164096 2023-10-15,14:46:15.000,288,11014803,13365,0,1697381174,13098.84938626999,98.71806038999785,53531.78273112 2023-10-15,14:46:16.000,288,11014860,13285,0,1697381175,13098.9369583,98.77445343,53531.83164096 2023-10-15,14:46:17.000,288,11014811,13125,0,1697381176,13098.970639849991,98.81674821000342,53531.91548640001 2023-10-15,14:46:18.000,288,11014844,13205,0,1697381177,13098.930221989991,98.85199386000022,53531.85260232 2023-10-15,14:46:19.000,288,11014836,13005,0,1697381178,13098.903276749996,98.89428864000365,53531.775744000006 2023-10-15,14:46:20.000,288,11014809,13085,0,1697381179,13098.984112469996,98.95068167999852,53531.873563680005 2023-10-15,14:46:21.000,288,11014802,13005,0,1697381180,13098.984112469996,98.95773080999788,53531.84561520001 2023-10-15,14:46:22.000,288,11014827,13285,0,1697381181,13098.970639849991,99.00707472000067,53531.84561520001 2023-10-15,14:46:23.000,288,11014812,13285,0,1697381182,13098.903276749996,99.04232037000475,53531.79670536001 2023-10-15,14:46:24.000,288,11014855,12965,0,1697381183,13098.88980412999,99.04232037000475,53531.78273112 2023-10-15,14:46:25.000,288,11014826,12925,0,1697381184,13098.984112469996,99.07756602000154,53531.887537919996 2023-10-15,14:46:26.000,288,11014842,13205,0,1697381185,13099.071684499992,99.09871340999962,53531.91548640001 2023-10-15,14:46:27.000,288,11014762,13285,0,1697381186,13099.044739259996,99.07051689000218,53531.89452504001 2023-10-15,14:46:28.000,288,11014840,13125,0,1697381187,13099.058211880001,99.0846151500009,53531.91548640001 2023-10-15,14:46:29.000,288,11014868,13525,0,1697381188,13098.990848779991,99.07051689000218,53531.84561520001 2023-10-15,14:46:30.000,288,11014854,13165,0,1697381189,13099.031266639991,99.07756602000154,53531.79670536001 2023-10-15,14:46:31.000,288,11014794,13525,0,1697381190,13099.031266639991,99.05641863000346,53531.775744000006 2023-10-15,14:46:32.000,288,11014783,13205,0,1697381191,13099.031266639991,99.0493695000041,53531.8106796 2023-10-15,14:46:33.000,288,11014866,13285,0,1697381192,13098.997585090001,99.02822210999875,53531.76875688001 2023-10-15,14:46:34.000,288,11014816,13285,0,1697381193,13099.038002950001,98.99297646000196,53531.74779552001 2023-10-15,14:46:35.000,288,11014831,13285,0,1697381194,13099.064948189996,98.95773080999788,53531.79670536001 2023-10-15,14:46:36.000,288,11014817,13005,0,1697381195,13099.071684499992,98.90133777000301,53531.83862808 2023-10-15,14:46:37.000,288,11014812,13205,0,1697381196,13099.051475569991,98.8378956000015,53531.8106796 2023-10-15,14:46:38.000,288,11014834,13245,0,1697381197,13099.011057709991,98.81674821000342,53531.754782640004 2023-10-15,14:46:39.000,288,11014814,13205,0,1697381198,13098.970639849991,98.77445343,53531.69888568001 2023-10-15,14:46:40.000,288,11014803,13165,0,1697381199,13098.9369583,98.73215865000384,53531.705872800005 2023-10-15,14:46:41.000,288,11014817,13125,0,1697381200,13099.017794020001,98.66871648000233,53531.79670536001 2023-10-15,14:46:42.000,288,11014810,13205,0,1697381201,13099.024530329996,98.59822518000146,53531.78273112 2023-10-15,14:46:43.000,288,11014809,13085,0,1697381202,13098.95716723,98.5277338800006,53531.705872800005 2023-10-15,14:46:44.000,288,11014828,13165,0,1697381203,13098.963903539996,98.4783899699978,53531.64997584001 2023-10-15,14:46:45.000,288,11014829,13165,0,1697381204,13098.984112469996,98.40084954000486,53531.67792432001 2023-10-15,14:46:46.000,288,11014797,13005,0,1697381205,13099.004321399996,98.39380040999822,53531.64997584001 2023-10-15,14:46:47.000,288,11014853,12925,0,1697381206,13099.004321399996,98.30216171999928,53531.60106600001 2023-10-15,14:46:48.000,288,11014844,13325,0,1697381207,13098.950430919991,98.27396520000184,53531.58010464001 2023-10-15,14:46:49.000,288,11014802,12925,0,1697381208,13099.004321399996,98.23871954999777,53531.538181920005 2023-10-15,14:46:50.000,288,11014816,13045,0,1697381209,13099.071684499992,98.14708085999882,53531.62901448001 2023-10-15,14:46:51.000,288,11014828,13325,0,1697381210,13099.085157119996,98.04134391000116,53531.64997584001 2023-10-15,14:46:52.000,288,11014812,13245,0,1697381211,13099.098629740001,98.05544216999988,53531.57311752 2023-10-15,14:46:53.000,288,11014830,13205,0,1697381212,13099.064948189996,97.98495086999901,53531.489272080005 2023-10-15,14:46:54.000,288,11014838,13365,0,1697381213,13099.091893429992,97.94265609000286,53531.44734936 2023-10-15,14:46:55.000,288,11014805,13245,0,1697381214,13099.145783909997,97.87216479000199,53531.51023344001 2023-10-15,14:46:56.000,288,11014816,13445,0,1697381215,13099.179465460002,97.83691913999792,53531.4962592 2023-10-15,14:46:57.000,288,11014803,13445,0,1697381216,13099.179465460002,97.81577174999984,53531.54516904 2023-10-15,14:46:58.000,288,11014840,13285,0,1697381217,13099.159256530002,97.75937870999769,53531.51722056 2023-10-15,14:46:59.000,288,11014782,13205,0,1697381218,13099.192938079992,97.75937870999769,53531.51023344001 2023-10-15,14:47:00.000,288,11014817,13205,0,1697381219,13099.240092250002,97.75232957999833,53531.50324632 2023-10-15,14:47:01.000,288,11014814,13245,0,1697381220,13099.287246419997,97.73118219000025,53531.53119480001 2023-10-15,14:47:02.000,288,11014821,13285,0,1697381221,13099.260301180002,97.71003480000218,53531.40542664 2023-10-15,14:47:03.000,288,11014811,13365,0,1697381222,13099.233355939992,97.71003480000218,53531.40542664 2023-10-15,14:47:04.000,288,11014845,13685,0,1697381223,13099.267037489997,97.70298567000282,53531.36350392001 2023-10-15,14:47:05.000,288,11014856,13565,0,1697381224,13099.347873209997,97.68183828000474,53531.46132360001 2023-10-15,14:47:06.000,288,11014849,13285,0,1697381225,13099.408499999998,97.70298567000282,53531.419400880004 2023-10-15,14:47:07.000,288,11014817,13285,0,1697381226,13099.435445239993,97.70298567000282,53531.45433648 2023-10-15,14:47:08.000,288,11014799,13285,0,1697381227,13099.496072029993,97.6747891499981,53531.43337512001 2023-10-15,14:47:09.000,288,11014809,13365,0,1697381228,13099.496072029993,97.70298567000282,53531.38446528001 2023-10-15,14:47:10.000,288,11014786,13045,0,1697381229,13099.543226199989,97.69593654000346,53531.36350392001 2023-10-15,14:47:11.000,288,11014795,13325,0,1697381230,13099.657743469994,97.71003480000218,53531.43337512001 2023-10-15,14:47:12.000,288,11014792,13285,0,1697381231,13099.664479779989,97.7241330600009,53531.50324632 2023-10-15,14:47:13.000,288,11014802,13445,0,1697381232,13099.698161329994,97.75232957999833,53531.43337512001 2023-10-15,14:47:14.000,288,11014801,13285,0,1697381233,13099.75205181,97.74528044999897,53531.43337512001 2023-10-15,14:47:15.000,288,11014808,13565,0,1697381234,13099.75205181,97.7875752300024,53531.419400880004 2023-10-15,14:47:16.000,288,11014811,13445,0,1697381235,13099.87330539,97.80872262000048,53531.4962592 2023-10-15,14:47:17.000,288,11014855,13645,0,1697381236,13099.90698693999,97.84396827000455,53531.47529784 2023-10-15,14:47:18.000,288,11014829,13605,0,1697381237,13099.93393218,97.89331218000007,53531.43337512001 2023-10-15,14:47:19.000,288,11014807,13525,0,1697381238,13099.940668489995,97.89331218000007,53531.440362240006 2023-10-15,14:47:20.000,288,11014793,13085,0,1697381239,13099.98782265999,97.91445956999814,53531.440362240006 2023-10-15,14:47:21.000,288,11014824,13605,0,1697381240,13100.08886730999,97.9356069600035,53531.47529784 2023-10-15,14:47:22.000,288,11014803,13365,0,1697381241,13100.12928516999,97.9356069600035,53531.57311752 2023-10-15,14:47:23.000,288,11014791,13605,0,1697381242,13100.11581255,97.98495086999901,53531.552156159996 2023-10-15,14:47:24.000,288,11014824,13445,0,1697381243,13100.162966719996,98.00609826000436,53531.52420768 2023-10-15,14:47:25.000,288,11014846,13365,0,1697381244,13100.203384579996,98.01314739000372,53531.552156159996 2023-10-15,14:47:26.000,288,11014838,13645,0,1697381245,13100.210120889991,97.99199999999837,53531.58010464001 2023-10-15,14:47:27.000,288,11014831,13325,0,1697381246,13100.230329819991,97.98495086999901,53531.58010464001 2023-10-15,14:47:28.000,288,11014803,13165,0,1697381247,13100.169703029991,98.02724565000244,53531.52420768 2023-10-15,14:47:29.000,288,11014832,13285,0,1697381248,13100.223593509996,97.99904912999773,53531.64298872 2023-10-15,14:47:30.000,288,11014843,13405,0,1697381249,13100.311165539992,98.0342947800018,53531.74779552001 2023-10-15,14:47:31.000,288,11014797,13485,0,1697381250,13100.338110780001,98.02724565000244,53531.73382128 2023-10-15,14:47:32.000,288,11014791,13405,0,1697381251,13100.331374469992,98.0342947800018,53531.76176976 2023-10-15,14:47:33.000,288,11014831,13045,0,1697381252,13100.297692920001,98.06249129999924,53531.656962960005 2023-10-15,14:47:34.000,288,11014809,13285,0,1697381253,13100.331374469992,98.0695404299986,53531.72683416001 2023-10-15,14:47:35.000,288,11014809,13045,0,1697381254,13100.331374469992,98.09773695000331,53531.72683416001 2023-10-15,14:47:36.000,288,11014842,13125,0,1697381255,13100.338110780001,98.1329826000001,53531.78971824 2023-10-15,14:47:37.000,288,11014823,13245,0,1697381256,13100.412210189992,98.14708085999882,53531.78273112 2023-10-15,14:47:38.000,288,11014834,13005,0,1697381257,13100.358319710002,98.17527738000354,53531.79670536001 2023-10-15,14:47:39.000,288,11014807,13365,0,1697381258,13100.412210189992,98.25281781000376,53531.85260232 2023-10-15,14:47:40.000,288,11014835,13245,0,1697381259,13100.432419119992,98.29511258999992,53531.79670536001 2023-10-15,14:47:41.000,288,11014787,13125,0,1697381260,13100.459364360002,98.316259979998,53531.85958944 2023-10-15,14:47:42.000,288,11014829,13285,0,1697381261,13100.479573290002,98.36560389000078,53531.84561520001 2023-10-15,14:47:43.000,288,11014830,12925,0,1697381262,13100.452628049992,98.39380040999822,53531.8805508 2023-10-15,14:47:44.000,288,11014797,13365,0,1697381263,13100.425682809997,98.47134083999845,53531.922473520004 2023-10-15,14:47:45.000,288,11014794,13245,0,1697381264,13100.459364360002,98.54183213999931,53531.922473520004 2023-10-15,14:47:46.000,288,11014860,12925,0,1697381265,13100.519991150002,98.56297953000467,53532.01330608001 2023-10-15,14:47:47.000,288,11014841,12925,0,1697381266,13100.567145319998,98.61232344000018,53532.03426744001 2023-10-15,14:47:48.000,288,11014844,12845,0,1697381267,13100.540200080002,98.66871648000233,53531.97837048 2023-10-15,14:47:49.000,288,11014840,13205,0,1697381268,13100.472836979992,98.71806038999785,53531.943434880006 2023-10-15,14:47:50.000,288,11014793,13005,0,1697381269,13100.493045909992,98.74625691000256,53532.03426744001 2023-10-15,14:47:51.000,288,11014832,13125,0,1697381270,13100.479573290002,98.77445343,53532.02728032 2023-10-15,14:47:52.000,288,11014810,13285,0,1697381271,13100.445891739997,98.75330604000192,53532.13907424 2023-10-15,14:47:53.000,288,11014841,13125,0,1697381272,13100.365056019997,98.78855168999871,53532.07619016 2023-10-15,14:47:54.000,288,11014837,13125,0,1697381273,13100.358319710002,98.78150255999935,53532.06221592001 2023-10-15,14:47:55.000,288,11014836,13365,0,1697381274,13100.378528640002,98.77445343,53532.111125760006 2023-10-15,14:47:56.000,288,11014874,13285,0,1697381275,13100.264011369996,98.69691299999977,53532.13208712001 2023-10-15,14:47:57.000,288,11014840,13125,0,1697381276,13100.210120889991,98.75330604000192,53532.090164400004 2023-10-15,14:47:58.000,288,11014845,12925,0,1697381277,13100.15623041,98.6405199600049,53532.06920304 2023-10-15,14:47:59.000,288,11014815,13085,0,1697381278,13100.04844944999,98.6264216999989,53532.04824168 2023-10-15,14:48:00.000,288,11014822,12805,0,1697381279,13099.96761372999,98.57707779000339,53532.03426744001 2023-10-15,14:48:01.000,288,11014814,12925,0,1697381280,13099.95414111,98.51363562000188,53532.07619016 2023-10-15,14:48:02.000,288,11014846,13245,0,1697381281,13099.900250629995,98.44314432000101,53532.18099696001 2023-10-15,14:48:03.000,288,11014795,13125,0,1697381282,13099.78573335999,98.3797021499995,53532.111125760006 2023-10-15,14:48:04.000,288,11014830,13085,0,1697381283,13099.677952399994,98.29511258999992,53532.07619016 2023-10-15,14:48:05.000,288,11014809,13205,0,1697381284,13099.644270849989,98.22462128999905,53532.06920304 2023-10-15,14:48:06.000,288,11014778,13285,0,1697381285,13099.570171439998,98.1329826000001,53532.13907424 2023-10-15,14:48:07.000,288,11014784,13565,0,1697381286,13099.482599409988,98.07658955999796,53532.06221592001 2023-10-15,14:48:08.000,288,11014805,13285,0,1697381287,13099.314191659993,98.01314739000372,53531.97837048 2023-10-15,14:48:09.000,288,11014843,13205,0,1697381288,13099.260301180002,97.9356069600035,53531.97138336 2023-10-15,14:48:10.000,288,11014840,13125,0,1697381289,13099.287246419997,97.84396827000455,53532.06221592001 2023-10-15,14:48:11.000,288,11014868,13005,0,1697381290,13099.233355939992,97.80167349000112,53532.06920304 2023-10-15,14:48:12.000,288,11014778,13365,0,1697381291,13099.179465460002,97.71003480000218,53532.055228799996 2023-10-15,14:48:13.000,288,11014809,13125,0,1697381292,13099.051475569991,97.74528044999897,53531.93644776001 2023-10-15,14:48:14.000,288,11014817,13085,0,1697381293,13099.031266639991,97.71708393000154,53531.96439624001 2023-10-15,14:48:15.000,288,11014778,13085,0,1697381294,13099.004321399996,97.73118219000025,53531.91548640001 2023-10-15,14:48:16.000,288,11014846,13205,0,1697381295,13098.984112469996,97.69593654000346,53531.99933184 2023-10-15,14:48:17.000,288,11014816,13085,0,1697381296,13098.9369583,97.73823131999961,53531.96439624001 2023-10-15,14:48:18.000,288,11014829,13085,0,1697381297,13098.88980412999,97.70298567000282,53531.943434880006 2023-10-15,14:48:19.000,288,11014852,13405,0,1697381298,13098.88980412999,97.75232957999833,53531.873563680005 2023-10-15,14:48:20.000,288,11014821,13085,0,1697381299,13098.903276749996,97.73823131999961,53531.92946064 2023-10-15,14:48:21.000,288,11014821,13405,0,1697381300,13098.842649959995,97.77347697000368,53531.97138336 2023-10-15,14:48:22.000,288,11014845,13325,0,1697381301,13098.822441029995,97.8228208799992,53531.85958944 2023-10-15,14:48:23.000,288,11014810,13245,0,1697381302,13098.70792375999,97.81577174999984,53531.84561520001 2023-10-15,14:48:24.000,288,11014806,13325,0,1697381303,13098.69445114,97.85806653000327,53531.85958944 2023-10-15,14:48:25.000,288,11014813,13285,0,1697381304,13098.701187449995,97.84396827000455,53531.86657656001 2023-10-15,14:48:26.000,288,11014842,13205,0,1697381305,13098.66750589999,97.85806653000327,53531.85958944 2023-10-15,14:48:27.000,288,11014830,13085,0,1697381306,13098.660769589995,97.90036130999943,53531.873563680005 2023-10-15,14:48:28.000,288,11014801,13405,0,1697381307,13098.579933869994,97.90741043999878,53531.85260232 2023-10-15,14:48:29.000,288,11014842,13325,0,1697381308,13098.451943979999,97.95675435000157,53531.76176976 2023-10-15,14:48:30.000,288,11014852,13085,0,1697381309,13098.451943979999,97.97085261000029,53531.73382128 2023-10-15,14:48:31.000,288,11014797,13285,0,1697381310,13098.404789809989,97.99904912999773,53531.705872800005 2023-10-15,14:48:32.000,288,11014806,13045,0,1697381311,13098.384580879989,98.00609826000436,53531.775744000006 2023-10-15,14:48:33.000,288,11014842,13085,0,1697381312,13098.357635639994,98.04134391000116,53531.71285992 2023-10-15,14:48:34.000,288,11014806,12925,0,1697381313,13098.290272539998,98.01314739000372,53531.69189856 2023-10-15,14:48:35.000,288,11014866,13165,0,1697381314,13098.236382059993,98.04134391000116,53531.64298872 2023-10-15,14:48:36.000,288,11014863,12925,0,1697381315,13098.256590989993,98.0342947800018,53531.72683416001 2023-10-15,14:48:37.000,288,11014842,13405,0,1697381316,13098.148810029998,98.06249129999924,53531.66395008 2023-10-15,14:48:38.000,288,11014828,13245,0,1697381317,13098.128601099997,98.04134391000116,53531.587091760004 2023-10-15,14:48:39.000,288,11014847,13245,0,1697381318,13098.081446930002,98.0695404299986,53531.57311752 2023-10-15,14:48:40.000,288,11014768,12925,0,1697381319,13098.014083829992,98.04839304000052,53531.51023344001 2023-10-15,14:48:41.000,288,11014812,13365,0,1697381320,13098.074710619992,98.0695404299986,53531.5661304 2023-10-15,14:48:42.000,288,11014799,13125,0,1697381321,13098.121864790002,98.0695404299986,53531.5661304 2023-10-15,14:48:43.000,288,11014780,13045,0,1697381322,13098.108392169997,98.11183521000203,53531.55914328001 2023-10-15,14:48:44.000,288,11014850,13125,0,1697381323,13098.121864790002,98.12593347000075,53531.538181920005 2023-10-15,14:48:45.000,288,11014835,13605,0,1697381324,13098.135337409993,98.12593347000075,53531.538181920005 2023-10-15,14:48:46.000,288,11014844,13205,0,1697381325,13098.169018959998,98.12593347000075,53531.48228496001 2023-10-15,14:48:47.000,288,11014805,13285,0,1697381326,13098.169018959998,98.16822825000418,53531.53119480001 2023-10-15,14:48:48.000,288,11014851,13165,0,1697381327,13098.175755269993,98.1823265100029,53531.40542664 2023-10-15,14:48:49.000,288,11014849,13285,0,1697381328,13098.209436819998,98.21757215999969,53531.47529784 2023-10-15,14:48:50.000,288,11014818,13605,0,1697381329,13098.310481469998,98.25281781000376,53531.50324632 2023-10-15,14:48:51.000,288,11014808,13165,0,1697381330,13098.357635639994,98.28806346000056,53531.538181920005 2023-10-15,14:48:52.000,288,11014849,13165,0,1697381331,13098.310481469998,98.2810143300012,53531.46831072 2023-10-15,14:48:53.000,288,11014834,13605,0,1697381332,13098.330690399998,98.33035824000399,53531.426388 2023-10-15,14:48:54.000,288,11014806,13205,0,1697381333,13098.391317189999,98.33740737000335,53531.419400880004 2023-10-15,14:48:55.000,288,11014825,13285,0,1697381334,13098.458680289994,98.3797021499995,53531.440362240006 2023-10-15,14:48:56.000,288,11014773,13045,0,1697381335,13098.52604338999,98.40789867000422,53531.41241376001 2023-10-15,14:48:57.000,288,11014801,12925,0,1697381336,13098.58667017999,98.40084954000486,53531.46831072 2023-10-15,14:48:58.000,288,11014852,13125,0,1697381337,13098.600142799995,98.42199693000293,53531.38446528001 2023-10-15,14:48:59.000,288,11014834,13405,0,1697381338,13098.64729696999,98.46429170999909,53531.44734936 2023-10-15,14:49:00.000,288,11014811,13205,0,1697381339,13098.69445114,98.43609519000165,53531.39843952 2023-10-15,14:49:01.000,288,11014813,13245,0,1697381340,13098.734869,98.46429170999909,53531.489272080005 2023-10-15,14:49:02.000,288,11014838,13365,0,1697381341,13098.761814239995,98.43609519000165,53531.46132360001 2023-10-15,14:49:03.000,288,11014848,13005,0,1697381342,13098.81570472,98.4783899699978,53531.52420768 2023-10-15,14:49:04.000,288,11014844,13125,0,1697381343,13098.76855054999,98.45019345000037,53531.41241376001 2023-10-15,14:49:05.000,288,11014818,13205,0,1697381344,13098.85612258,98.50658649000252,53531.440362240006 2023-10-15,14:49:06.000,288,11014837,13325,0,1697381345,13098.970639849991,98.48543910000444,53531.46132360001 2023-10-15,14:49:07.000,288,11014814,13245,0,1697381346,13098.97737616,98.48543910000444,53531.54516904 2023-10-15,14:49:08.000,288,11014847,13365,0,1697381347,13098.990848779991,98.51363562000188,53531.50324632 2023-10-15,14:49:09.000,288,11014867,13245,0,1697381348,13099.004321399996,98.54888126999867,53531.50324632 2023-10-15,14:49:10.000,288,11014814,13165,0,1697381349,13099.024530329996,98.55593039999803,53531.48228496001 2023-10-15,14:49:11.000,288,11014836,13365,0,1697381350,13099.078420810001,98.57707779000339,53531.53119480001 2023-10-15,14:49:12.000,288,11014839,13285,0,1697381351,13099.105366049997,98.60527431000082,53531.57311752 2023-10-15,14:49:13.000,288,11014777,13245,0,1697381352,13099.098629740001,98.64756909000425,53531.55914328001 2023-10-15,14:49:14.000,288,11014821,13245,0,1697381353,13099.132311289992,98.65461822000361,53531.552156159996 2023-10-15,14:49:15.000,288,11014776,13205,0,1697381354,13099.179465460002,98.71101125999849,53531.656962960005 2023-10-15,14:49:16.000,288,11014795,12805,0,1697381355,13099.192938079992,98.72510952000448,53531.61504024 2023-10-15,14:49:17.000,288,11014812,13285,0,1697381356,13099.132311289992,98.76740430000063,53531.61504024 2023-10-15,14:49:18.000,288,11014855,13365,0,1697381357,13099.132311289992,98.8026499500047,53531.59407888 2023-10-15,14:49:19.000,288,11014853,13085,0,1697381358,13099.145783909997,98.84494473000086,53531.68491144 2023-10-15,14:49:20.000,288,11014801,13405,0,1697381359,13099.098629740001,98.92248516000109,53531.62901448001 2023-10-15,14:49:21.000,288,11014852,12885,0,1697381360,13099.078420810001,98.95773080999788,53531.64298872 2023-10-15,14:49:22.000,288,11014826,13245,0,1697381361,13099.118838670001,99.00002559000131,53531.68491144 2023-10-15,14:49:23.000,288,11014828,13125,0,1697381362,13099.098629740001,99.07756602000154,53531.71285992 2023-10-15,14:49:24.000,288,11014819,13245,0,1697381363,13099.085157119996,99.12690993000433,53531.608053120006 2023-10-15,14:49:25.000,288,11014824,13285,0,1697381364,13098.990848779991,99.14100819000305,53531.60106600001 2023-10-15,14:49:26.000,288,11014800,13205,0,1697381365,13098.950430919991,99.17625383999984,53531.61504024 2023-10-15,14:49:27.000,288,11014821,13125,0,1697381366,13098.862858889996,99.20445036000456,53531.62901448001 2023-10-15,14:49:28.000,288,11014806,13125,0,1697381367,13098.802232099995,99.20445036000456,53531.61504024 2023-10-15,14:49:29.000,288,11014854,13245,0,1697381368,13098.72813268999,99.24674514000071,53531.62202736 2023-10-15,14:49:30.000,288,11014831,13085,0,1697381369,13098.761814239995,99.22559775000263,53531.6709372 2023-10-15,14:49:31.000,288,11014784,13285,0,1697381370,13098.66750589999,99.1833029699992,53531.67792432001 2023-10-15,14:49:32.000,288,11014850,13045,0,1697381371,13098.58667017999,99.19740122999792,53531.6360016 2023-10-15,14:49:33.000,288,11014869,13245,0,1697381372,13098.478889219994,99.23969601000135,53531.58010464001 2023-10-15,14:49:34.000,288,11014866,13285,0,1697381373,13098.438471359994,99.20445036000456,53531.58010464001 2023-10-15,14:49:35.000,288,11014785,13565,0,1697381374,13098.377844569994,99.19035209999856,53531.57311752 2023-10-15,14:49:36.000,288,11014828,13045,0,1697381375,13098.323954089989,99.1833029699992,53531.59407888 2023-10-15,14:49:37.000,288,11014839,13165,0,1697381376,13098.297008849993,99.17625383999984,53531.53119480001 2023-10-15,14:49:38.000,288,11014858,13085,0,1697381377,13098.256590989993,99.1833029699992,53531.53119480001 2023-10-15,14:49:39.000,288,11014794,13525,0,1697381378,13098.189227889998,99.19035209999856,53531.53119480001 2023-10-15,14:49:40.000,288,11014782,13645,0,1697381379,13098.189227889998,99.1833029699992,53531.54516904 2023-10-15,14:49:41.000,288,11014840,13325,0,1697381380,13098.175755269993,99.16920471000049,53531.4962592 2023-10-15,14:49:42.000,288,11014814,12765,0,1697381381,13098.189227889998,99.16920471000049,53531.489272080005 2023-10-15,14:49:43.000,288,11014835,13165,0,1697381382,13098.135337409993,99.19035209999856,53531.41241376001 2023-10-15,14:49:44.000,288,11014799,13445,0,1697381383,13098.115128479993,99.19035209999856,53531.426388 2023-10-15,14:49:45.000,288,11014831,12845,0,1697381384,13098.202700510003,99.21854862000328,53531.46831072 2023-10-15,14:49:46.000,288,11014809,13005,0,1697381385,13098.195964199993,99.21854862000328,53531.44734936 2023-10-15,14:49:47.000,288,11014796,13205,0,1697381386,13098.202700510003,99.31018731000222,53531.48228496001 2023-10-15,14:49:48.000,288,11014829,13085,0,1697381387,13098.182491580003,99.28903992000414,53531.426388 2023-10-15,14:49:49.000,288,11014826,13205,0,1697381388,13098.067974309997,99.3313347000003,53531.39145240001 2023-10-15,14:49:50.000,288,11014807,13245,0,1697381389,13098.101655860002,99.36658035000437,53531.33555544 2023-10-15,14:49:51.000,288,11014816,13245,0,1697381390,13098.081446930002,99.43707164999796,53531.419400880004 2023-10-15,14:49:52.000,288,11014835,13045,0,1697381391,13098.081446930002,99.45821904000331,53531.39843952 2023-10-15,14:49:53.000,288,11014835,13405,0,1697381392,13098.014083829992,99.5428086000029,53531.32856832 2023-10-15,14:49:54.000,288,11014807,13245,0,1697381393,13098.027556449997,99.59215250999841,53531.321581200005 2023-10-15,14:49:55.000,288,11014804,13365,0,1697381394,13098.027556449997,99.676742069998,53531.419400880004 2023-10-15,14:49:56.000,288,11014813,13085,0,1697381395,13098.007347519997,99.71903685000143,53531.47529784 2023-10-15,14:49:57.000,288,11014820,13045,0,1697381396,13097.966929659997,99.79657728000166,53531.37747816 2023-10-15,14:49:58.000,288,11014844,13245,0,1697381397,13097.933248109992,99.79657728000166,53531.39145240001 2023-10-15,14:49:59.000,288,11014880,13125,0,1697381398,13097.859148700001,99.89526509999996,53531.34254256001 2023-10-15,14:50:00.000,288,11014897,13605,0,1697381399,13097.811994529991,99.95870727000147,53531.321581200005 2023-10-15,14:50:01.000,288,11014833,13285,0,1697381400,13097.832203459991,99.97985465999955,53531.45433648 2023-10-15,14:50:02.000,288,11014826,13045,0,1697381401,13097.798521910001,100.05034596000041,53531.419400880004 2023-10-15,14:50:03.000,288,11014828,13405,0,1697381402,13097.744631429996,100.07149334999849,53531.419400880004 2023-10-15,14:50:04.000,288,11014854,13605,0,1697381403,13097.65032308999,100.11378813000192,53531.33555544 2023-10-15,14:50:05.000,288,11014831,13245,0,1697381404,13097.61664154,100.19837769000151,53531.370491040005 2023-10-15,14:50:06.000,288,11014865,13085,0,1697381405,13097.623377849995,100.17723030000343,53531.370491040005 2023-10-15,14:50:07.000,288,11014844,13245,0,1697381406,13097.542542129995,100.2336233399983,53531.3565168 2023-10-15,14:50:08.000,288,11014864,13525,0,1697381407,13097.44823378999,100.20542682000087,53531.321581200005 2023-10-15,14:50:09.000,288,11014843,13325,0,1697381408,13097.46844271999,100.30411463999917,53531.32856832 2023-10-15,14:50:10.000,288,11014790,13285,0,1697381409,13097.48865164999,100.30411463999917,53531.38446528001 2023-10-15,14:50:11.000,288,11014800,13165,0,1697381410,13097.44823378999,100.33231116000388,53531.370491040005 2023-10-15,14:50:12.000,288,11014821,13445,0,1697381411,13097.41455224,100.3816550699994,53531.34952968 2023-10-15,14:50:13.000,288,11014837,12885,0,1697381412,13097.30677127999,100.41690072000347,53531.30760696 2023-10-15,14:50:14.000,288,11014869,13165,0,1697381413,13097.32698020999,100.41690072000347,53531.24472288001 2023-10-15,14:50:15.000,288,11014833,13165,0,1697381414,13097.313507589999,100.43099898000219,53531.30760696 2023-10-15,14:50:16.000,288,11014790,13325,0,1697381415,13097.293298659999,100.4450972400009,53531.27965848 2023-10-15,14:50:17.000,288,11014805,13165,0,1697381416,13097.252880799999,100.50853941000241,53531.272671360006 2023-10-15,14:50:18.000,288,11014795,13205,0,1697381417,13097.225935559989,100.52263767000113,53531.202800160005 2023-10-15,14:50:19.000,288,11014833,13245,0,1697381418,13097.172045079998,100.56493245000456,53531.24472288001 2023-10-15,14:50:20.000,288,11014848,13045,0,1697381419,13097.205726629989,100.54378505999921,53531.30760696 2023-10-15,14:50:21.000,288,11014808,13205,0,1697381420,13097.145099839989,100.61427636000008,53531.23773576 2023-10-15,14:50:22.000,288,11014792,12805,0,1697381421,13097.124890909989,100.63542374999815,53531.16087744 2023-10-15,14:50:23.000,288,11014826,13165,0,1697381422,13097.037318879993,100.69886591999966,53531.13292896 2023-10-15,14:50:24.000,288,11014827,13285,0,1697381423,13097.057527809993,100.74116070000309,53531.104980480006 2023-10-15,14:50:25.000,288,11014840,13085,0,1697381424,13097.064264119988,100.72706244000437,53531.1818388 2023-10-15,14:50:26.000,288,11014833,13285,0,1697381425,13097.084473049988,100.68476766000094,53531.13991608 2023-10-15,14:50:27.000,288,11014848,13045,0,1697381426,13097.037318879993,100.74116070000309,53531.1818388 2023-10-15,14:50:28.000,288,11014831,12805,0,1697381427,13097.023846259988,100.74820983000245,53531.13991608 2023-10-15,14:50:29.000,288,11014854,13205,0,1697381428,13096.902592680002,100.72706244000437,53531.02113504 2023-10-15,14:50:30.000,288,11014851,13365,0,1697381429,13096.902592680002,100.70591504999902,53531.05607064001 2023-10-15,14:50:31.000,288,11014809,13245,0,1697381430,13096.848702199997,100.74116070000309,53531.04908352001 2023-10-15,14:50:32.000,288,11014763,13285,0,1697381431,13096.828493269997,100.73411157000373,53530.93030248001 2023-10-15,14:50:33.000,288,11014874,13125,0,1697381432,13096.774602789992,100.70591504999902,53530.986199440005 2023-10-15,14:50:34.000,288,11014811,13285,0,1697381433,13096.761130170002,100.68476766000094,53530.94427672 2023-10-15,14:50:35.000,288,11014852,13365,0,1697381434,13096.774602789992,100.6565711400035,53530.97921232001 2023-10-15,14:50:36.000,288,11014833,13525,0,1697381435,13096.754393859992,100.64952201000415,53530.9722252 2023-10-15,14:50:37.000,288,11014798,13405,0,1697381436,13096.761130170002,100.64247288000479,53530.92331536 2023-10-15,14:50:38.000,288,11014798,13205,0,1697381437,13096.761130170002,100.593128970002,53530.916328240004 2023-10-15,14:50:39.000,288,11014884,13285,0,1697381438,13096.707239689997,100.58607984000264,53530.86043128001 2023-10-15,14:50:40.000,288,11014826,13125,0,1697381439,13096.734184929992,100.57903071000328,53530.81152144001 2023-10-15,14:50:41.000,288,11014823,12965,0,1697381440,13096.808284339997,100.57903071000328,53530.81152144001 2023-10-15,14:50:42.000,288,11014844,13205,0,1697381441,13096.868911129997,100.57198158000392,53530.84645704 2023-10-15,14:50:43.000,288,11014817,13285,0,1697381442,13096.841965890002,100.58607984000264,53530.8324828 2023-10-15,14:50:44.000,288,11014838,13165,0,1697381443,13096.949746849998,100.52968680000049,53530.83946992001 2023-10-15,14:50:45.000,288,11014834,13485,0,1697381444,13096.936274229993,100.52263767000113,53530.76261160001 2023-10-15,14:50:46.000,288,11014842,13445,0,1697381445,13097.017109949993,100.52968680000049,53530.77658584 2023-10-15,14:50:47.000,288,11014837,13165,0,1697381446,13097.071000429998,100.57198158000392,53530.80453432 2023-10-15,14:50:48.000,288,11014837,13125,0,1697381447,13097.091209359998,100.593128970002,53530.72068888001 2023-10-15,14:50:49.000,288,11014807,13005,0,1697381448,13097.178781389994,100.61427636000008,53530.73466312 2023-10-15,14:50:50.000,288,11014807,13485,0,1697381449,13097.30677127999,100.66362027000287,53530.83946992001 2023-10-15,14:50:51.000,288,11014825,13525,0,1697381450,13097.34718913999,100.72001330999774,53530.86043128001 2023-10-15,14:50:52.000,288,11014821,13005,0,1697381451,13097.42802485999,100.74116070000309,53530.88139264001 2023-10-15,14:50:53.000,288,11014812,13205,0,1697381452,13097.49538796,100.7905046099986,53530.867418400005 2023-10-15,14:50:54.000,288,11014845,13165,0,1697381453,13097.52906950999,100.87509416999819,53530.84645704 2023-10-15,14:50:55.000,288,11014808,13285,0,1697381454,13097.55601475,100.91738895000162,53530.80453432 2023-10-15,14:50:56.000,288,11014824,13285,0,1697381455,13097.63011415999,100.99492938000185,53530.82549568 2023-10-15,14:50:57.000,288,11014848,13445,0,1697381456,13097.731158809991,101.09361720000015,53530.937289600006 2023-10-15,14:50:58.000,288,11014758,13325,0,1697381457,13097.724422499996,101.1500102400023,53530.89536688 2023-10-15,14:50:59.000,288,11014826,13365,0,1697381458,13097.805258219996,101.23459980000189,53530.937289600006 2023-10-15,14:51:00.000,288,11014840,12965,0,1697381459,13097.879357630001,101.28394371000468,53531.00017368 2023-10-15,14:51:01.000,288,11014864,13405,0,1697381460,13097.906302869997,101.33328762000019,53531.0420964 2023-10-15,14:51:02.000,288,11014840,13445,0,1697381461,13097.906302869997,101.4319754399985,53530.97921232001 2023-10-15,14:51:03.000,288,11014797,13485,0,1697381462,13097.939984420002,101.53066326000408,53531.02113504 2023-10-15,14:51:04.000,288,11014791,12805,0,1697381463,13097.913039179992,101.58705629999895,53531.04908352001 2023-10-15,14:51:05.000,288,11014799,13325,0,1697381464,13098.000611210002,101.62935108000238,53531.09100624 2023-10-15,14:51:06.000,288,11014853,13165,0,1697381465,13098.014083829992,101.6786949899979,53531.1818388 2023-10-15,14:51:07.000,288,11014823,13085,0,1697381466,13098.061238000002,101.73508803000004,53531.153890320005 2023-10-15,14:51:08.000,288,11014833,13285,0,1697381467,13098.074710619992,101.79148107000219,53531.19581304001 2023-10-15,14:51:09.000,288,11014836,13165,0,1697381468,13098.014083829992,101.83377584999835,53531.17485168001 2023-10-15,14:51:10.000,288,11014826,13245,0,1697381469,13098.054501689992,101.8549232400037,53531.1818388 2023-10-15,14:51:11.000,288,11014813,13325,0,1697381470,13098.061238000002,101.91836540999793,53531.23773576 2023-10-15,14:51:12.000,288,11014837,13085,0,1697381471,13098.047765379997,101.93246367000393,53531.23773576 2023-10-15,14:51:13.000,288,11014827,13085,0,1697381472,13098.034292759992,101.96066019000136,53531.23773576 2023-10-15,14:51:14.000,288,11014861,13125,0,1697381473,13098.054501689992,101.9888567099988,53531.26568424001 2023-10-15,14:51:15.000,288,11014822,12965,0,1697381474,13098.081446930002,101.96770932000072,53531.39145240001 2023-10-15,14:51:16.000,288,11014786,12885,0,1697381475,13098.061238000002,101.98180757999944,53531.39843952 2023-10-15,14:51:17.000,288,11014843,13085,0,1697381476,13098.061238000002,101.93951280000329,53531.37747816 2023-10-15,14:51:18.000,288,11014823,13045,0,1697381477,13098.007347519997,101.9888567099988,53531.321581200005 2023-10-15,14:51:19.000,288,11014845,13125,0,1697381478,13097.980402280002,101.98180757999944,53531.32856832 2023-10-15,14:51:20.000,288,11014797,13165,0,1697381479,13097.973665969992,101.96066019000136,53531.32856832 2023-10-15,14:51:21.000,288,11014833,13165,0,1697381480,13098.007347519997,101.96770932000072,53531.40542664 2023-10-15,14:51:22.000,288,11014844,13085,0,1697381481,13097.993874899992,101.97475845000008,53531.44734936 2023-10-15,14:51:23.000,288,11014794,13085,0,1697381482,13097.953457039992,101.953611060002,53531.45433648 2023-10-15,14:51:24.000,288,11014783,13205,0,1697381483,13097.946720729997,101.953611060002,53531.41241376001 2023-10-15,14:51:25.000,288,11014815,13285,0,1697381484,13097.913039179992,101.92541454000457,53531.46831072 2023-10-15,14:51:26.000,288,11014773,13205,0,1697381485,13097.946720729997,101.93951280000329,53531.440362240006 2023-10-15,14:51:27.000,288,11014829,13165,0,1697381486,13097.913039179992,101.94656193000264,53531.48228496001 2023-10-15,14:51:28.000,288,11014818,13085,0,1697381487,13097.778312980001,101.9888567099988,53531.39145240001 2023-10-15,14:51:29.000,288,11014794,13885,0,1697381488,13097.731158809991,101.953611060002,53531.45433648 2023-10-15,14:51:30.000,288,11014877,13365,0,1697381489,13097.778312980001,101.96066019000136,53531.48228496001 2023-10-15,14:51:31.000,288,11014828,13325,0,1697381490,13097.771576669991,101.92541454000457,53531.43337512001 2023-10-15,14:51:32.000,288,11014810,13325,0,1697381491,13097.69747726,101.94656193000264,53531.47529784 2023-10-15,14:51:33.000,288,11014862,13005,0,1697381492,13097.61664154,101.96066019000136,53531.43337512001 2023-10-15,14:51:34.000,288,11014847,13205,0,1697381493,13097.57622368,101.98180757999944,53531.39843952 2023-10-15,14:51:35.000,288,11014832,13285,0,1697381494,13097.542542129995,101.9888567099988,53531.426388 2023-10-15,14:51:36.000,288,11014831,13405,0,1697381495,13097.47517903,101.9888567099988,53531.46132360001 2023-10-15,14:51:37.000,288,11014839,13325,0,1697381496,13097.40781592999,102.0029549700048,53531.48228496001 2023-10-15,14:51:38.000,288,11014772,13405,0,1697381497,13097.320243899994,102.01000410000415,53531.46132360001 2023-10-15,14:51:39.000,288,11014779,13245,0,1697381498,13097.252880799999,102.01000410000415,53531.40542664 2023-10-15,14:51:40.000,288,11014810,13285,0,1697381499,13097.24614448999,102.02410236000287,53531.45433648 2023-10-15,14:51:41.000,288,11014857,13325,0,1697381500,13097.178781389994,102.01705323000351,53531.46132360001 2023-10-15,14:51:42.000,288,11014811,13125,0,1697381501,13097.097945669993,101.9888567099988,53531.36350392001 2023-10-15,14:51:43.000,288,11014856,13165,0,1697381502,13097.010373639998,102.02410236000287,53531.32856832 2023-10-15,14:51:44.000,288,11014814,13125,0,1697381503,13096.922801610002,102.01000410000415,53531.321581200005 2023-10-15,14:51:45.000,288,11014786,13085,0,1697381504,13096.943010540002,101.9888567099988,53531.45433648 2023-10-15,14:51:46.000,288,11014810,13125,0,1697381505,13096.841965890002,101.98180757999944,53531.34254256001 2023-10-15,14:51:47.000,288,11014819,13325,0,1697381506,13096.821756960002,101.92541454000457,53531.37747816 2023-10-15,14:51:48.000,288,11014833,13365,0,1697381507,13096.653349209992,101.93246367000393,53531.272671360006 2023-10-15,14:51:49.000,288,11014836,13285,0,1697381508,13096.633140279991,101.87607063000178,53531.30061984 2023-10-15,14:51:50.000,288,11014836,13285,0,1697381509,13096.599458730001,101.84787411000434,53531.30061984 2023-10-15,14:51:51.000,288,11014831,13245,0,1697381510,13096.55904087,101.82672671999899,53531.272671360006 2023-10-15,14:51:52.000,288,11014854,13045,0,1697381511,13096.532095629991,101.77033368000411,53531.33555544 2023-10-15,14:51:53.000,288,11014838,13285,0,1697381512,13096.444523599996,101.75623541999812,53531.21677440001 2023-10-15,14:51:54.000,288,11014820,13245,0,1697381513,13096.43778729,101.72098977000132,53531.18882592 2023-10-15,14:51:55.000,288,11014826,13125,0,1697381514,13096.39736943,101.65754759999982,53531.18882592 2023-10-15,14:51:56.000,288,11014841,13165,0,1697381515,13096.424314669996,101.61525282000366,53531.21677440001 2023-10-15,14:51:57.000,288,11014864,13285,0,1697381516,13096.41084204999,101.55885978000151,53531.16087744 2023-10-15,14:51:58.000,288,11014822,13285,0,1697381517,13096.383896809995,101.48836848000064,53531.1818388 2023-10-15,14:51:59.000,288,11014827,13565,0,1697381518,13096.343478949995,101.46017196000321,53531.084019120004 2023-10-15,14:52:00.000,288,11014773,13365,0,1697381519,13096.33674264,101.38968066000234,53531.05607064001 2023-10-15,14:52:01.000,288,11014843,13405,0,1697381520,13096.41757836,101.3967297900017,53531.09100624 2023-10-15,14:52:02.000,288,11014836,13445,0,1697381521,13096.383896809995,101.31214023000211,53531.16087744 2023-10-15,14:52:03.000,288,11014832,13205,0,1697381522,13096.43778729,101.27689457999804,53531.153890320005 2023-10-15,14:52:04.000,288,11014821,13085,0,1697381523,13096.39063311999,101.22755067000253,53531.0420964 2023-10-15,14:52:05.000,288,11014855,13445,0,1697381524,13096.491677769991,101.19935414999782,53531.06305776 2023-10-15,14:52:06.000,288,11014839,13285,0,1697381525,13096.49841408,101.17115763000038,53531.035109280005 2023-10-15,14:52:07.000,288,11014817,13125,0,1697381526,13096.41757836,101.12886285000423,53530.9722252 2023-10-15,14:52:08.000,288,11014822,13245,0,1697381527,13096.47820515,101.12181372000487,53530.96523808 2023-10-15,14:52:09.000,288,11014826,13165,0,1697381528,13096.545568249996,101.0865680700008,53531.07004488 2023-10-15,14:52:10.000,288,11014856,13285,0,1697381529,13096.579249800001,101.09361720000015,53531.05607064001 2023-10-15,14:52:11.000,288,11014819,13285,0,1697381530,13096.592722419991,101.12886285000423,53531.02812216001 2023-10-15,14:52:12.000,288,11014822,12925,0,1697381531,13096.545568249996,101.10066632999951,53530.97921232001 2023-10-15,14:52:13.000,288,11014797,13165,0,1697381532,13096.626403969996,101.0865680700008,53531.04908352001 2023-10-15,14:52:14.000,288,11014822,13485,0,1697381533,13096.666821829996,101.11476458999823,53531.035109280005 2023-10-15,14:52:15.000,288,11014833,13045,0,1697381534,13096.639876590001,101.10771545999887,53530.937289600006 2023-10-15,14:52:16.000,288,11014834,13005,0,1697381535,13096.673558139992,101.10066632999951,53531.0420964 2023-10-15,14:52:17.000,288,11014842,13325,0,1697381536,13096.734184929992,101.10771545999887,53531.04908352001 2023-10-15,14:52:18.000,288,11014824,13245,0,1697381537,13096.734184929992,101.12181372000487,53531.04908352001 2023-10-15,14:52:19.000,288,11014825,13245,0,1697381538,13096.754393859992,101.13591198000358,53531.035109280005 2023-10-15,14:52:20.000,288,11014814,13085,0,1697381539,13096.801548030002,101.20640328000445,53531.02113504 2023-10-15,14:52:21.000,288,11014816,13245,0,1697381540,13096.848702199997,101.19935414999782,53531.07004488 2023-10-15,14:52:22.000,288,11014775,13205,0,1697381541,13096.828493269997,101.22755067000253,53530.986199440005 2023-10-15,14:52:23.000,288,11014816,13005,0,1697381542,13096.969955779998,101.25574718999997,53531.0420964 2023-10-15,14:52:24.000,288,11014762,13525,0,1697381543,13097.023846259988,101.28394371000468,53531.16087744 2023-10-15,14:52:25.000,288,11014852,13245,0,1697381544,13097.091209359998,101.32623849000083,53531.16786456 2023-10-15,14:52:26.000,288,11014830,13125,0,1697381545,13097.104681979989,101.35443500999827,53531.11895472 2023-10-15,14:52:27.000,288,11014833,13165,0,1697381546,13097.24614448999,101.37558240000362,53531.13292896 2023-10-15,14:52:28.000,288,11014864,13445,0,1697381547,13097.28656234999,101.38968066000234,53531.1818388 2023-10-15,14:52:29.000,288,11014886,12965,0,1697381548,13097.252880799999,101.43902456999785,53531.11895472 2023-10-15,14:52:30.000,288,11014840,13165,0,1697381549,13097.33371652,101.46017196000321,53531.19581304001 2023-10-15,14:52:31.000,288,11014842,13205,0,1697381550,13097.43476117,101.52361413000472,53531.20978728 2023-10-15,14:52:32.000,288,11014845,13125,0,1697381551,13097.481915339995,101.52361413000472,53531.251710000004 2023-10-15,14:52:33.000,288,11014849,13325,0,1697381552,13097.48865164999,101.60115455999767,53531.23773576 2023-10-15,14:52:34.000,288,11014828,13125,0,1697381553,13097.50886057999,101.6082036900043,53531.21677440001 2023-10-15,14:52:35.000,288,11014807,13285,0,1697381554,13097.59643261,101.63640021000174,53531.26568424001 2023-10-15,14:52:36.000,288,11014808,13285,0,1697381555,13097.60990522999,101.65049847000046,53531.272671360006 2023-10-15,14:52:37.000,288,11014758,13405,0,1697381556,13097.60990522999,101.69279325000389,53531.29363272001 2023-10-15,14:52:38.000,288,11014830,13445,0,1697381557,13097.643586779996,101.67164585999853,53531.30760696 2023-10-15,14:52:39.000,288,11014809,13125,0,1697381558,13097.59643261,101.72098977000132,53531.26568424001 2023-10-15,14:52:40.000,288,11014810,13125,0,1697381559,13097.60990522999,101.72098977000132,53531.34952968 2023-10-15,14:52:41.000,288,11014802,13045,0,1697381560,13097.684004639996,101.73508803000004,53531.321581200005 2023-10-15,14:52:42.000,288,11014796,13245,0,1697381561,13097.684004639996,101.71394064000197,53531.37747816 2023-10-15,14:52:43.000,288,11014814,13285,0,1697381562,13097.704213569996,101.72803890000068,53531.43337512001 2023-10-15,14:52:44.000,288,11014795,13245,0,1697381563,13097.623377849995,101.72803890000068,53531.43337512001 2023-10-15,14:52:45.000,288,11014824,13165,0,1697381564,13097.643586779996,101.74918628999876,53531.419400880004 2023-10-15,14:52:46.000,288,11014835,13205,0,1697381565,13097.59643261,101.73508803000004,53531.419400880004 2023-10-15,14:52:47.000,288,11014838,13285,0,1697381566,13097.54927843999,101.72098977000132,53531.370491040005 2023-10-15,14:52:48.000,288,11014825,13325,0,1697381567,13097.4549701,101.66459672999918,53531.34254256001 2023-10-15,14:52:49.000,288,11014815,13125,0,1697381568,13097.44823378999,101.68574412000453,53531.426388 2023-10-15,14:52:50.000,288,11014843,13365,0,1697381569,13097.542542129995,101.62935108000238,53531.51023344001 2023-10-15,14:52:51.000,288,11014847,13365,0,1697381570,13097.502124269995,101.62230195000302,53531.489272080005 2023-10-15,14:52:52.000,288,11014811,13085,0,1697381571,13097.4549701,101.5447615200028,53531.48228496001 2023-10-15,14:52:53.000,288,11014857,13205,0,1697381572,13097.340452829994,101.53066326000408,53531.3565168 2023-10-15,14:52:54.000,288,11014815,13365,0,1697381573,13097.33371652,101.47427022000193,53531.38446528001 2023-10-15,14:52:55.000,288,11014838,13085,0,1697381574,13097.32698020999,101.48131935000129,53531.39843952 2023-10-15,14:52:56.000,288,11014827,12845,0,1697381575,13097.300034969994,101.4319754399985,53531.440362240006 2023-10-15,14:52:57.000,288,11014804,12885,0,1697381576,13097.293298659999,101.41787717999978,53531.419400880004 2023-10-15,14:52:58.000,288,11014803,13125,0,1697381577,13097.28656234999,101.37558240000362,53531.45433648 2023-10-15,14:52:59.000,288,11014819,13205,0,1697381578,13097.232671869999,101.33328762000019,53531.38446528001 2023-10-15,14:53:00.000,288,11014863,12965,0,1697381579,13097.320243899994,101.2980419700034,53531.46831072 2023-10-15,14:53:01.000,288,11014880,13005,0,1697381580,13097.293298659999,101.29099284000404,53531.426388 2023-10-15,14:53:02.000,288,11014824,13085,0,1697381581,13097.32698020999,101.25574718999997,53531.39843952 2023-10-15,14:53:03.000,288,11014822,13245,0,1697381582,13097.293298659999,101.26984544999868,53531.370491040005 2023-10-15,14:53:04.000,288,11014808,13245,0,1697381583,13097.28656234999,101.26984544999868,53531.37747816 2023-10-15,14:53:05.000,288,11014833,13205,0,1697381584,13097.32698020999,101.22755067000253,53531.419400880004 2023-10-15,14:53:06.000,288,11014849,13605,0,1697381585,13097.35392545,101.22755067000253,53531.45433648 2023-10-15,14:53:07.000,288,11014848,13205,0,1697381586,13097.380870689994,101.23459980000189,53531.47529784 2023-10-15,14:53:08.000,288,11014791,13605,0,1697381587,13097.40781592999,101.23459980000189,53531.45433648 2023-10-15,14:53:09.000,288,11014820,13405,0,1697381588,13097.360661759994,101.24164893000125,53531.43337512001 2023-10-15,14:53:10.000,288,11014834,13325,0,1697381589,13097.421288549995,101.24164893000125,53531.426388 2023-10-15,14:53:11.000,288,11014824,13085,0,1697381590,13097.40781592999,101.24164893000125,53531.43337512001 2023-10-15,14:53:12.000,288,11014858,13165,0,1697381591,13097.421288549995,101.25574718999997,53531.419400880004 2023-10-15,14:53:13.000,288,11014848,13205,0,1697381592,13097.39434331,101.28394371000468,53531.41241376001 2023-10-15,14:53:14.000,288,11014813,13045,0,1697381593,13097.43476117,101.28394371000468,53531.440362240006 2023-10-15,14:53:15.000,288,11014845,13165,0,1697381594,13097.461706409995,101.28394371000468,53531.489272080005 2023-10-15,14:53:16.000,288,11014863,13205,0,1697381595,13097.44823378999,101.30509110000276,53531.489272080005 2023-10-15,14:53:17.000,288,11014786,13165,0,1697381596,13097.43476117,101.31214023000211,53531.46132360001 2023-10-15,14:53:18.000,288,11014862,13365,0,1697381597,13097.40781592999,101.2980419700034,53531.440362240006 2023-10-15,14:53:19.000,288,11014816,13285,0,1697381598,13097.36739806999,101.35443500999827,53531.45433648 2023-10-15,14:53:20.000,288,11014829,13125,0,1697381599,13097.41455224,101.31918936000147,53531.51722056 2023-10-15,14:53:21.000,288,11014836,13325,0,1697381600,13097.401079619995,101.2980419700034,53531.61504024 2023-10-15,14:53:22.000,288,11014823,13045,0,1697381601,13097.380870689994,101.31918936000147,53531.52420768 2023-10-15,14:53:23.000,288,11014827,13165,0,1697381602,13097.32698020999,101.31918936000147,53531.552156159996 2023-10-15,14:53:24.000,288,11014835,13325,0,1697381603,13097.34718913999,101.30509110000276,53531.587091760004 2023-10-15,14:53:25.000,288,11014826,13205,0,1697381604,13097.32698020999,101.31214023000211,53531.55914328001 2023-10-15,14:53:26.000,288,11014834,13205,0,1697381605,13097.300034969994,101.31214023000211,53531.552156159996 2023-10-15,14:53:27.000,288,11014827,13125,0,1697381606,13097.26635341999,101.32623849000083,53531.5661304 2023-10-15,14:53:28.000,288,11014821,13125,0,1697381607,13097.219199249994,101.31214023000211,53531.54516904 2023-10-15,14:53:29.000,288,11014815,13205,0,1697381608,13097.151836149998,101.32623849000083,53531.50324632 2023-10-15,14:53:30.000,288,11014810,13205,0,1697381609,13097.198990319994,101.30509110000276,53531.59407888 2023-10-15,14:53:31.000,288,11014812,13125,0,1697381610,13097.219199249994,101.32623849000083,53531.5661304 2023-10-15,14:53:32.000,288,11014847,12925,0,1697381611,13097.192254009999,101.32623849000083,53531.608053120006 2023-10-15,14:53:33.000,288,11014886,13325,0,1697381612,13097.084473049988,101.34033674999955,53531.51722056 2023-10-15,14:53:34.000,288,11014856,13285,0,1697381613,13097.084473049988,101.2980419700034,53531.4962592 2023-10-15,14:53:35.000,288,11014803,13285,0,1697381614,13097.077736739993,101.29099284000404,53531.54516904 2023-10-15,14:53:36.000,288,11014802,13405,0,1697381615,13097.084473049988,101.31918936000147,53531.5661304 2023-10-15,14:53:37.000,288,11014814,13405,0,1697381616,13097.097945669993,101.32623849000083,53531.60106600001 2023-10-15,14:53:38.000,288,11014819,13365,0,1697381617,13097.057527809993,101.29099284000404,53531.50324632 2023-10-15,14:53:39.000,288,11014798,13205,0,1697381618,13097.064264119988,101.2980419700034,53531.54516904 2023-10-15,14:53:40.000,288,11014811,13285,0,1697381619,13097.131627219998,101.27689457999804,53531.57311752 2023-10-15,14:53:41.000,288,11014856,13325,0,1697381620,13097.077736739993,101.26279631999932,53531.54516904 2023-10-15,14:53:42.000,288,11014787,13085,0,1697381621,13097.097945669993,101.2980419700034,53531.51023344001 2023-10-15,14:53:43.000,288,11014855,13405,0,1697381622,13097.077736739993,101.32623849000083,53531.39843952 2023-10-15,14:53:44.000,288,11014784,13125,0,1697381623,13097.064264119988,101.31918936000147,53531.46132360001 2023-10-15,14:53:45.000,288,11014808,13125,0,1697381624,13097.104681979989,101.29099284000404,53531.51722056 2023-10-15,14:53:46.000,288,11014806,13405,0,1697381625,13097.145099839989,101.34033674999955,53531.50324632 2023-10-15,14:53:47.000,288,11014830,13245,0,1697381626,13097.138363529994,101.30509110000276,53531.48228496001 2023-10-15,14:53:48.000,288,11014845,13245,0,1697381627,13097.145099839989,101.27689457999804,53531.489272080005 2023-10-15,14:53:49.000,288,11014828,13285,0,1697381628,13097.131627219998,101.27689457999804,53531.46831072 2023-10-15,14:53:50.000,288,11014843,12725,0,1697381629,13097.212462939999,101.21345241000381,53531.43337512001 2023-10-15,14:53:51.000,288,11014829,13245,0,1697381630,13097.26635341999,101.25574718999997,53531.47529784 2023-10-15,14:53:52.000,288,11014808,13165,0,1697381631,13097.273089729999,101.21345241000381,53531.52420768 2023-10-15,14:53:53.000,288,11014821,13125,0,1697381632,13097.239408179994,101.17115763000038,53531.45433648 2023-10-15,14:53:54.000,288,11014798,13085,0,1697381633,13097.33371652,101.1500102400023,53531.48228496001 2023-10-15,14:53:55.000,288,11014804,13605,0,1697381634,13097.441497479995,101.0865680700008,53531.552156159996 2023-10-15,14:53:56.000,288,11014837,13365,0,1697381635,13097.47517903,101.06542068000272,53531.552156159996 2023-10-15,14:53:57.000,288,11014795,13005,0,1697381636,13097.49538796,101.037224159998,53531.57311752 2023-10-15,14:53:58.000,288,11014850,13045,0,1697381637,13097.54927843999,100.98788025000249,53531.48228496001 2023-10-15,14:53:59.000,288,11014834,13245,0,1697381638,13097.52906950999,100.93148721000034,53531.47529784 2023-10-15,14:54:00.000,288,11014780,13285,0,1697381639,13097.56948736999,100.91738895000162,53531.51722056 2023-10-15,14:54:01.000,288,11014824,13125,0,1697381640,13097.684004639996,100.83279939000204,53531.57311752 2023-10-15,14:54:02.000,288,11014869,13005,0,1697381641,13097.731158809991,100.7905046099986,53531.587091760004 2023-10-15,14:54:03.000,288,11014799,13165,0,1697381642,13097.771576669991,100.72706244000437,53531.61504024 2023-10-15,14:54:04.000,288,11014826,13285,0,1697381643,13097.798521910001,100.6918167900003,53531.61504024 2023-10-15,14:54:05.000,288,11014790,13045,0,1697381644,13097.886093939996,100.62132548999944,53531.6360016 2023-10-15,14:54:06.000,288,11014841,12925,0,1697381645,13097.892830249992,100.58607984000264,53531.51722056 2023-10-15,14:54:07.000,288,11014811,13325,0,1697381646,13097.987138589997,100.50149028000305,53531.5661304 2023-10-15,14:54:08.000,288,11014795,13205,0,1697381647,13097.960193350002,100.43804811000155,53531.538181920005 2023-10-15,14:54:09.000,288,11014779,13285,0,1697381648,13098.007347519997,100.41690072000347,53531.53119480001 2023-10-15,14:54:10.000,288,11014774,12845,0,1697381649,13098.115128479993,100.33936029000324,53531.62901448001 2023-10-15,14:54:11.000,288,11014820,13085,0,1697381650,13098.148810029998,100.27591812000173,53531.66395008 2023-10-15,14:54:12.000,288,11014818,13285,0,1697381651,13098.182491580003,100.2477216000043,53531.69189856 2023-10-15,14:54:13.000,288,11014841,13405,0,1697381652,13098.195964199993,100.18427943000279,53531.66395008 2023-10-15,14:54:14.000,288,11014870,13125,0,1697381653,13098.216173129993,100.16313204000471,53531.59407888 2023-10-15,14:54:15.000,288,11014870,13325,0,1697381654,13098.317217779993,100.10673900000256,53531.66395008 2023-10-15,14:54:16.000,288,11014870,13285,0,1697381655,13098.323954089989,100.05739508999977,53531.69189856 2023-10-15,14:54:17.000,288,11014842,13405,0,1697381656,13098.384580879989,100.05034596000041,53531.719847039996 2023-10-15,14:54:18.000,288,11014830,13125,0,1697381657,13098.377844569994,99.9869037899989,53531.66395008 2023-10-15,14:54:19.000,288,11014848,13245,0,1697381658,13098.431735049999,99.95870727000147,53531.705872800005 2023-10-15,14:54:20.000,288,11014859,13205,0,1697381659,13098.472152909999,99.93051075000403,53531.73382128 2023-10-15,14:54:21.000,288,11014826,13205,0,1697381660,13098.48562552999,99.93051075000403,53531.775744000006 2023-10-15,14:54:22.000,288,11014832,13285,0,1697381661,13098.48562552999,99.89526509999996,53531.7408084 2023-10-15,14:54:23.000,288,11014827,13285,0,1697381662,13098.492361839999,99.90231422999932,53531.76875688001 2023-10-15,14:54:24.000,288,11014809,13445,0,1697381663,13098.46541659999,99.91641248999804,53531.69888568001 2023-10-15,14:54:25.000,288,11014847,13165,0,1697381664,13098.519307079994,99.88116684000124,53531.80369248 2023-10-15,14:54:26.000,288,11014817,12965,0,1697381665,13098.54625231999,99.87411771000188,53531.83862808 2023-10-15,14:54:27.000,288,11014830,12965,0,1697381666,13098.57319756,99.8247737999991,53531.8805508 2023-10-15,14:54:28.000,288,11014778,13085,0,1697381667,13098.60687910999,99.84592119000445,53531.887537919996 2023-10-15,14:54:29.000,288,11014843,13365,0,1697381668,13098.54625231999,99.8247737999991,53531.81766672001 2023-10-15,14:54:30.000,288,11014888,13325,0,1697381669,13098.55298863,99.78247902000294,53531.90849928 2023-10-15,14:54:31.000,288,11014804,13325,0,1697381670,13098.559724939994,99.80362641000102,53531.92946064 2023-10-15,14:54:32.000,288,11014812,13285,0,1697381671,13098.559724939994,99.78247902000294,53531.85958944 2023-10-15,14:54:33.000,288,11014788,13285,0,1697381672,13098.512570769999,99.78247902000294,53531.90849928 2023-10-15,14:54:34.000,288,11014813,13125,0,1697381673,13098.532779699999,99.76133163000486,53531.85958944 2023-10-15,14:54:35.000,288,11014820,13245,0,1697381674,13098.56646124999,99.71198772000207,53532.00631896 2023-10-15,14:54:36.000,288,11014858,13405,0,1697381675,13098.519307079994,99.71198772000207,53531.97138336 2023-10-15,14:54:37.000,288,11014831,13405,0,1697381676,13098.519307079994,99.64854555000056,53531.992344720005 2023-10-15,14:54:38.000,288,11014822,13285,0,1697381677,13098.539516009994,99.62034903000313,53531.93644776001 2023-10-15,14:54:39.000,288,11014819,13125,0,1697381678,13098.492361839999,99.61329990000377,53531.8805508 2023-10-15,14:54:40.000,288,11014857,13245,0,1697381679,13098.445207669989,99.5780542499997,53531.90151216 2023-10-15,14:54:41.000,288,11014857,13165,0,1697381680,13098.512570769999,99.5428086000029,53531.97138336 2023-10-15,14:54:42.000,288,11014818,13205,0,1697381681,13098.50583445999,99.52166121000482,53531.950422 2023-10-15,14:54:43.000,288,11014867,13205,0,1697381682,13098.48562552999,99.47231730000203,53531.950422 2023-10-15,14:54:44.000,288,11014846,13005,0,1697381683,13098.451943979999,99.4300225199986,53531.83862808 2023-10-15,14:54:45.000,288,11014840,12725,0,1697381684,13098.451943979999,99.40887513000052,53531.922473520004 2023-10-15,14:54:46.000,288,11014839,13205,0,1697381685,13098.445207669989,99.35953121999773,53531.8805508 2023-10-15,14:54:47.000,288,11014827,13085,0,1697381686,13098.424998739989,99.2960890500035,53531.91548640001 2023-10-15,14:54:48.000,288,11014829,13245,0,1697381687,13098.344163019989,99.33838382999966,53531.85260232 2023-10-15,14:54:49.000,288,11014826,13005,0,1697381688,13098.404789809989,99.30313818000286,53531.887537919996 2023-10-15,14:54:50.000,288,11014826,13165,0,1697381689,13098.458680289994,99.24674514000071,53531.943434880006 2023-10-15,14:54:51.000,288,11014832,13045,0,1697381690,13098.50583445999,99.19035209999856,53531.95740912 2023-10-15,14:54:52.000,288,11014781,13325,0,1697381691,13098.492361839999,99.17625383999984,53531.97138336 2023-10-15,14:54:53.000,288,11014796,13125,0,1697381692,13098.438471359994,99.14805732000241,53531.922473520004 2023-10-15,14:54:54.000,288,11014785,13245,0,1697381693,13098.48562552999,99.17625383999984,53531.922473520004 2023-10-15,14:54:55.000,288,11014865,13125,0,1697381694,13098.499098149994,99.19035209999856,53531.98535760001 2023-10-15,14:54:56.000,288,11014797,13285,0,1697381695,13098.519307079994,99.16920471000049,53531.97138336 2023-10-15,14:54:57.000,288,11014811,13365,0,1697381696,13098.519307079994,99.1833029699992,53531.97138336 2023-10-15,14:54:58.000,288,11014843,12965,0,1697381697,13098.48562552999,99.1833029699992,53531.950422 2023-10-15,14:54:59.000,288,11014825,13325,0,1697381698,13098.512570769999,99.23969601000135,53531.943434880006 2023-10-15,14:55:00.000,288,11014821,13285,0,1697381699,13098.58667017999,99.21149949000392,53531.95740912 2023-10-15,14:55:01.000,288,11014828,13565,0,1697381700,13098.559724939994,99.28903992000414,53531.96439624001 2023-10-15,14:55:02.000,288,11014837,13325,0,1697381701,13098.559724939994,99.2960890500035,53531.943434880006 2023-10-15,14:55:03.000,288,11014827,13205,0,1697381702,13098.492361839999,99.28903992000414,53531.91548640001 2023-10-15,14:55:04.000,288,11014789,13165,0,1697381703,13098.519307079994,99.35248208999838,53531.91548640001 2023-10-15,14:55:05.000,288,11014785,13285,0,1697381704,13098.54625231999,99.35248208999838,53531.97837048 2023-10-15,14:55:06.000,288,11014851,13205,0,1697381705,13098.59340649,99.34543295999902,53531.99933184 2023-10-15,14:55:07.000,288,11014845,13085,0,1697381706,13098.55298863,99.35953121999773,53532.02728032 2023-10-15,14:55:08.000,288,11014830,13405,0,1697381707,13098.55298863,99.37362948000373,53532.0202932 2023-10-15,14:55:09.000,288,11014900,13045,0,1697381708,13098.46541659999,99.42297338999924,53531.98535760001 2023-10-15,14:55:10.000,288,11014839,13325,0,1697381709,13098.52604338999,99.45116991000396,53531.99933184 2023-10-15,14:55:11.000,288,11014852,13125,0,1697381710,13098.499098149994,99.45116991000396,53532.03426744001 2023-10-15,14:55:12.000,288,11014846,13325,0,1697381711,13098.50583445999,99.41592425999988,53532.04824168 2023-10-15,14:55:13.000,288,11014839,13165,0,1697381712,13098.472152909999,99.45821904000331,53532.01330608001 2023-10-15,14:55:14.000,288,11014834,13525,0,1697381713,13098.499098149994,99.45116991000396,53531.99933184 2023-10-15,14:55:15.000,288,11014852,13285,0,1697381714,13098.48562552999,99.4441207800046,53531.97837048 2023-10-15,14:55:16.000,288,11014798,13125,0,1697381715,13098.451943979999,99.43707164999796,53532.06221592001 2023-10-15,14:55:17.000,288,11014821,13245,0,1697381716,13098.438471359994,99.43707164999796,53532.06920304 2023-10-15,14:55:18.000,288,11014805,13125,0,1697381717,13098.445207669989,99.41592425999988,53532.09715152 2023-10-15,14:55:19.000,288,11014835,13285,0,1697381718,13098.371108259998,99.43707164999796,53531.992344720005 2023-10-15,14:55:20.000,288,11014837,13165,0,1697381719,13098.330690399998,99.41592425999988,53531.92946064 2023-10-15,14:55:21.000,288,11014786,13125,0,1697381720,13098.364371949989,99.40182600000117,53532.10413864001 2023-10-15,14:55:22.000,288,11014843,13085,0,1697381721,13098.364371949989,99.38772774000245,53532.055228799996 2023-10-15,14:55:23.000,288,11014798,13085,0,1697381722,13098.364371949989,99.3947768700018,53532.06920304 2023-10-15,14:55:24.000,288,11014852,13285,0,1697381723,13098.350899329998,99.35953121999773,53531.992344720005 2023-10-15,14:55:25.000,288,11014822,13125,0,1697381724,13098.377844569994,99.35248208999838,53532.07619016 2023-10-15,14:55:26.000,288,11014817,13285,0,1697381725,13098.317217779993,99.35248208999838,53532.00631896 2023-10-15,14:55:27.000,288,11014830,13205,0,1697381726,13098.317217779993,99.35248208999838,53532.00631896 2023-10-15,14:55:28.000,288,11014860,12885,0,1697381727,13098.209436819998,99.32428557000094,53531.95740912 2023-10-15,14:55:29.000,288,11014843,13085,0,1697381728,13098.270063609998,99.30313818000286,53531.98535760001 2023-10-15,14:55:30.000,288,11014844,13085,0,1697381729,13098.276799919993,99.22559775000263,53532.041254560005 2023-10-15,14:55:31.000,288,11014790,13045,0,1697381730,13098.310481469998,99.26789252999879,53532.08317728001 2023-10-15,14:55:32.000,288,11014860,13005,0,1697381731,13098.323954089989,99.26789252999879,53532.06920304 2023-10-15,14:55:33.000,288,11014843,13085,0,1697381732,13098.229645749998,99.25379427000007,53531.950422 2023-10-15,14:55:34.000,288,11014766,13045,0,1697381733,13098.283536229988,99.26084339999943,53532.01330608001 2023-10-15,14:55:35.000,288,11014767,13125,0,1697381734,13098.290272539998,99.30313818000286,53532.02728032 2023-10-15,14:55:36.000,288,11014794,13445,0,1697381735,13098.323954089989,99.2960890500035,53532.04824168 2023-10-15,14:55:37.000,288,11014830,13045,0,1697381736,13098.337426709993,99.27494165999815,53532.02728032 2023-10-15,14:55:38.000,288,11014827,13365,0,1697381737,13098.323954089989,99.35248208999838,53531.950422 2023-10-15,14:55:39.000,288,11014823,13285,0,1697381738,13098.330690399998,99.34543295999902,53531.97138336 2023-10-15,14:55:40.000,288,11014818,13525,0,1697381739,13098.398053499994,99.34543295999902,53531.99933184 2023-10-15,14:55:41.000,288,11014846,13365,0,1697381740,13098.350899329998,99.32428557000094,53531.950422 2023-10-15,14:55:42.000,288,11014828,13085,0,1697381741,13098.364371949989,99.35248208999838,53531.992344720005 2023-10-15,14:55:43.000,288,11014856,13205,0,1697381742,13098.371108259998,99.35953121999773,53532.00631896 2023-10-15,14:55:44.000,288,11014804,13085,0,1697381743,13098.297008849993,99.34543295999902,53531.922473520004 2023-10-15,14:55:45.000,288,11014836,13285,0,1697381744,13098.371108259998,99.3313347000003,53531.98535760001 2023-10-15,14:55:46.000,288,11014850,13205,0,1697381745,13098.404789809989,99.35248208999838,53531.992344720005 2023-10-15,14:55:47.000,288,11014801,13445,0,1697381746,13098.445207669989,99.33838382999966,53532.00631896 2023-10-15,14:55:48.000,288,11014840,13205,0,1697381747,13098.48562552999,99.38067861000309,53531.98535760001 2023-10-15,14:55:49.000,288,11014829,13245,0,1697381748,13098.50583445999,99.36658035000437,53532.0202932 2023-10-15,14:55:50.000,288,11014799,13245,0,1697381749,13098.424998739989,99.37362948000373,53531.887537919996 2023-10-15,14:55:51.000,288,11014777,13325,0,1697381750,13098.424998739989,99.40182600000117,53531.8805508 2023-10-15,14:55:52.000,288,11014857,13365,0,1697381751,13098.48562552999,99.36658035000437,53531.91548640001 2023-10-15,14:55:53.000,288,11014850,13405,0,1697381752,13098.55298863,99.35953121999773,53531.99933184 2023-10-15,14:55:54.000,288,11014830,13445,0,1697381753,13098.60687910999,99.38772774000245,53531.99933184 2023-10-15,14:55:55.000,288,11014855,13285,0,1697381754,13098.56646124999,99.3947768700018,53531.95740912 2023-10-15,14:55:56.000,288,11014845,13205,0,1697381755,13098.61361542,99.41592425999988,53531.943434880006 2023-10-15,14:55:57.000,288,11014831,13285,0,1697381756,13098.62708803999,99.45116991000396,53531.99933184 2023-10-15,14:55:58.000,288,11014843,13005,0,1697381757,13098.640560659995,99.45116991000396,53531.950422 2023-10-15,14:55:59.000,288,11014822,13045,0,1697381758,13098.63382435,99.49346469000011,53531.922473520004 2023-10-15,14:56:00.000,288,11014854,13285,0,1697381759,13098.63382435,99.51461207999819,53531.91548640001 2023-10-15,14:56:01.000,288,11014822,13405,0,1697381760,13098.701187449995,99.50756294999883,53532.0202932 2023-10-15,14:56:02.000,288,11014803,13165,0,1697381761,13098.66750589999,99.54985773000226,53531.943434880006 2023-10-15,14:56:03.000,288,11014819,13005,0,1697381762,13098.72813268999,99.57100512000034,53532.01330608001 2023-10-15,14:56:04.000,288,11014865,13405,0,1697381763,13098.71466007,99.5780542499997,53531.99933184 2023-10-15,14:56:05.000,288,11014798,12885,0,1697381764,13098.76855054999,99.62034903000313,53531.97837048 2023-10-15,14:56:06.000,288,11014870,13405,0,1697381765,13098.734869,99.61329990000377,53531.99933184 2023-10-15,14:56:07.000,288,11014855,13205,0,1697381766,13098.734869,99.64854555000056,53531.97837048 2023-10-15,14:56:08.000,288,11014816,13165,0,1697381767,13098.66750589999,99.64854555000056,53531.89452504001 2023-10-15,14:56:09.000,288,11014854,13125,0,1697381768,13098.66750589999,99.676742069998,53531.950422 2023-10-15,14:56:10.000,288,11014873,13285,0,1697381769,13098.782023169995,99.690840330004,53531.992344720005 2023-10-15,14:56:11.000,288,11014796,13085,0,1697381770,13098.72813268999,99.69788946000335,53531.98535760001 2023-10-15,14:56:12.000,288,11014807,13165,0,1697381771,13098.782023169995,99.71198772000207,53532.01330608001 2023-10-15,14:56:13.000,288,11014845,12885,0,1697381772,13098.721396379995,99.75428249999823,53531.85958944 2023-10-15,14:56:14.000,288,11014797,12965,0,1697381773,13098.680978519995,99.76133163000486,53531.922473520004 2023-10-15,14:56:15.000,288,11014807,13325,0,1697381774,13098.761814239995,99.75428249999823,53531.98535760001 2023-10-15,14:56:16.000,288,11014821,13205,0,1697381775,13098.802232099995,99.74018423999951,53532.01330608001 2023-10-15,14:56:17.000,288,11014799,13085,0,1697381776,13098.77528686,99.78247902000294,53531.97138336 2023-10-15,14:56:18.000,288,11014788,13085,0,1697381777,13098.79549579,99.77542989000358,53531.97837048 2023-10-15,14:56:19.000,288,11014822,13325,0,1697381778,13098.782023169995,99.73313511000015,53531.97138336 2023-10-15,14:56:20.000,288,11014784,13245,0,1697381779,13098.84938626999,99.73313511000015,53531.992344720005 2023-10-15,14:56:21.000,288,11014829,13085,0,1697381780,13098.82917733999,99.74723336999887,53531.950422 2023-10-15,14:56:22.000,288,11014806,13085,0,1697381781,13098.802232099995,99.72608598000079,53531.99933184 2023-10-15,14:56:23.000,288,11014875,13245,0,1697381782,13098.782023169995,99.74018423999951,53531.93644776001 2023-10-15,14:56:24.000,288,11014789,13365,0,1697381783,13098.79549579,99.690840330004,53531.887537919996 2023-10-15,14:56:25.000,288,11014826,13165,0,1697381784,13098.91674937,99.71903685000143,53531.943434880006 2023-10-15,14:56:26.000,288,11014819,12885,0,1697381785,13098.930221989991,99.676742069998,53531.97837048 2023-10-15,14:56:27.000,288,11014847,13085,0,1697381786,13098.9369583,99.69788946000335,53531.943434880006 2023-10-15,14:56:28.000,288,11014829,13245,0,1697381787,13099.024530329996,99.676742069998,53531.99933184 2023-10-15,14:56:29.000,288,11014816,13165,0,1697381788,13098.943694609996,99.69788946000335,53531.8805508 2023-10-15,14:56:30.000,288,11014811,13205,0,1697381789,13098.997585090001,99.66264380999928,53531.922473520004 2023-10-15,14:56:31.000,288,11014832,13565,0,1697381790,13099.058211880001,99.65559467999992,53531.97138336 2023-10-15,14:56:32.000,288,11014812,13365,0,1697381791,13099.078420810001,99.6414964200012,53531.97837048 2023-10-15,14:56:33.000,288,11014822,12925,0,1697381792,13099.085157119996,99.690840330004,53531.97837048 2023-10-15,14:56:34.000,288,11014866,13165,0,1697381793,13099.125574979997,99.66264380999928,53532.02728032 2023-10-15,14:56:35.000,288,11014820,12965,0,1697381794,13099.219883320002,99.70493859000271,53532.055228799996 2023-10-15,14:56:36.000,288,11014801,13005,0,1697381795,13099.199674390002,99.676742069998,53532.06221592001 2023-10-15,14:56:37.000,288,11014882,13205,0,1697381796,13099.199674390002,99.74723336999887,53532.0202932 2023-10-15,14:56:38.000,288,11014875,12805,0,1697381797,13099.226619629997,99.73313511000015,53532.04824168 2023-10-15,14:56:39.000,288,11014852,12965,0,1697381798,13099.159256530002,99.7895281500023,53531.97138336 2023-10-15,14:56:40.000,288,11014819,13285,0,1697381799,13099.139047600002,99.79657728000166,53532.02728032 2023-10-15,14:56:41.000,288,11014867,13005,0,1697381800,13099.226619629997,99.81067554000037,53532.06920304 2023-10-15,14:56:42.000,288,11014865,13245,0,1697381801,13099.260301180002,99.81772466999973,53532.160035600005 2023-10-15,14:56:43.000,288,11014830,13365,0,1697381802,13099.199674390002,99.90231422999932,53532.090164400004 2023-10-15,14:56:44.000,288,11014820,13365,0,1697381803,13099.165992839997,99.90231422999932,53532.111125760006 2023-10-15,14:56:45.000,288,11014857,12845,0,1697381804,13099.179465460002,99.93051075000403,53532.111125760006 2023-10-15,14:56:46.000,288,11014825,13365,0,1697381805,13099.192938079992,99.96575640000083,53532.16702272 2023-10-15,14:56:47.000,288,11014815,13085,0,1697381806,13099.179465460002,100.01510031000362,53532.1251 2023-10-15,14:56:48.000,288,11014816,13045,0,1697381807,13099.132311289992,100.0010020500049,53532.09715152 2023-10-15,14:56:49.000,288,11014813,13405,0,1697381808,13099.132311289992,100.04329683000105,53532.13208712001 2023-10-15,14:56:50.000,288,11014821,13285,0,1697381809,13099.152520219992,100.06444421999913,53532.222919679996 2023-10-15,14:56:51.000,288,11014850,13365,0,1697381810,13099.165992839997,100.12788639000064,53532.17400984 2023-10-15,14:56:52.000,288,11014848,13285,0,1697381811,13099.125574979997,100.14903377999872,53532.25086816001 2023-10-15,14:56:53.000,288,11014854,13085,0,1697381812,13099.004321399996,100.18427943000279,53532.111125760006 2023-10-15,14:56:54.000,288,11014813,12965,0,1697381813,13099.058211880001,100.19837769000151,53532.1949712 2023-10-15,14:56:55.000,288,11014881,13285,0,1697381814,13099.051475569991,100.25477073000366,53532.17400984 2023-10-15,14:56:56.000,288,11014861,13205,0,1697381815,13099.004321399996,100.29001638000045,53532.18099696001 2023-10-15,14:56:57.000,288,11014796,13325,0,1697381816,13098.990848779991,100.37460594000004,53532.20195832001 2023-10-15,14:56:58.000,288,11014855,13165,0,1697381817,13098.9369583,100.36050768000132,53532.13907424 2023-10-15,14:56:59.000,288,11014830,13325,0,1697381818,13098.9369583,100.40985159000411,53532.13208712001 2023-10-15,14:57:00.000,288,11014822,13045,0,1697381819,13098.95716723,100.38870419999876,53532.20195832001 2023-10-15,14:57:01.000,288,11014835,13165,0,1697381820,13098.930221989991,100.48739202000434,53532.18798408 2023-10-15,14:57:02.000,288,11014810,13485,0,1697381821,13098.9369583,100.45919549999962,53532.1949712 2023-10-15,14:57:03.000,288,11014837,13525,0,1697381822,13098.883067819996,100.53673592999985,53532.16702272 2023-10-15,14:57:04.000,288,11014838,13605,0,1697381823,13098.85612258,100.51558854000177,53532.1251 2023-10-15,14:57:05.000,288,11014840,13245,0,1697381824,13098.84938626999,100.57198158000392,53532.17400984 2023-10-15,14:57:06.000,288,11014859,13165,0,1697381825,13098.883067819996,100.57198158000392,53532.208945440005 2023-10-15,14:57:07.000,288,11014836,13445,0,1697381826,13098.862858889996,100.57198158000392,53532.23689392 2023-10-15,14:57:08.000,288,11014823,13365,0,1697381827,13098.883067819996,100.593128970002,53532.257855280004 2023-10-15,14:57:09.000,288,11014861,13085,0,1697381828,13098.80896840999,100.66362027000287,53532.16702272 2023-10-15,14:57:10.000,288,11014832,13285,0,1697381829,13098.79549579,100.64247288000479,53532.18099696001 2023-10-15,14:57:11.000,288,11014829,13045,0,1697381830,13098.78875947999,100.67771853000158,53532.208945440005 2023-10-15,14:57:12.000,288,11014842,13245,0,1697381831,13098.76855054999,100.67771853000158,53532.222919679996 2023-10-15,14:57:13.000,288,11014816,13285,0,1697381832,13098.72813268999,100.73411157000373,53532.18099696001 2023-10-15,14:57:14.000,288,11014866,13045,0,1697381833,13098.741605309995,100.72706244000437,53532.22990680001 2023-10-15,14:57:15.000,288,11014845,13325,0,1697381834,13098.734869,100.77640634999989,53532.24388104 2023-10-15,14:57:16.000,288,11014819,13445,0,1697381835,13098.69445114,100.7905046099986,53532.2648424 2023-10-15,14:57:17.000,288,11014796,13285,0,1697381836,13098.66750589999,100.85394678000011,53532.22990680001 2023-10-15,14:57:18.000,288,11014854,13085,0,1697381837,13098.56646124999,100.82575026000268,53532.21593256 2023-10-15,14:57:19.000,288,11014832,13245,0,1697381838,13098.579933869994,100.86099590999947,53532.24388104 2023-10-15,14:57:20.000,288,11014876,13485,0,1697381839,13098.52604338999,100.88214330000483,53532.20195832001 2023-10-15,14:57:21.000,288,11014827,13125,0,1697381840,13098.52604338999,100.9032906900029,53532.257855280004 2023-10-15,14:57:22.000,288,11014838,13365,0,1697381841,13098.539516009994,100.9385363399997,53532.25086816001 2023-10-15,14:57:23.000,288,11014854,13165,0,1697381842,13098.499098149994,101.00902764000057,53532.257855280004 2023-10-15,14:57:24.000,288,11014858,13165,0,1697381843,13098.499098149994,100.99492938000185,53532.25086816001 2023-10-15,14:57:25.000,288,11014847,13285,0,1697381844,13098.391317189999,101.07246981000208,53532.1949712 2023-10-15,14:57:26.000,288,11014880,13325,0,1697381845,13098.391317189999,101.10066632999951,53532.20195832001 2023-10-15,14:57:27.000,288,11014817,13245,0,1697381846,13098.337426709993,101.14296111000294,53532.23689392 2023-10-15,14:57:28.000,288,11014858,13605,0,1697381847,13098.263327299988,101.12886285000423,53532.13907424 2023-10-15,14:57:29.000,288,11014855,12765,0,1697381848,13098.243118369988,101.1852558899991,53532.13907424 2023-10-15,14:57:30.000,288,11014876,13365,0,1697381849,13098.270063609998,101.21345241000381,53532.24388104 2023-10-15,14:57:31.000,288,11014867,13285,0,1697381850,13098.243118369988,101.26279631999932,53532.27182952001 2023-10-15,14:57:32.000,288,11014840,13165,0,1697381851,13098.222909439988,101.2980419700034,53532.257855280004 2023-10-15,14:57:33.000,288,11014864,13405,0,1697381852,13098.094919549992,101.31214023000211,53532.17400984 2023-10-15,14:57:34.000,288,11014831,13445,0,1697381853,13098.135337409993,101.34033674999955,53532.18099696001 2023-10-15,14:57:35.000,288,11014808,13205,0,1697381854,13098.121864790002,101.36853327000426,53532.18099696001 2023-10-15,14:57:36.000,288,11014865,13085,0,1697381855,13098.135337409993,101.41787717999978,53532.21593256 2023-10-15,14:57:37.000,288,11014850,13085,0,1697381856,13098.088183239997,101.43902456999785,53532.20195832001 2023-10-15,14:57:38.000,288,11014812,13085,0,1697381857,13098.088183239997,101.44607370000449,53532.14606136 2023-10-15,14:57:39.000,288,11014826,13005,0,1697381858,13098.081446930002,101.49541761,53532.18798408 2023-10-15,14:57:40.000,288,11014833,13045,0,1697381859,13098.101655860002,101.48131935000129,53532.18099696001 2023-10-15,14:57:41.000,288,11014846,13285,0,1697381860,13098.061238000002,101.49541761,53532.208945440005 2023-10-15,14:57:42.000,288,11014843,13485,0,1697381861,13098.094919549992,101.53771239000343,53532.13907424 2023-10-15,14:57:43.000,288,11014837,12885,0,1697381862,13097.987138589997,101.58000716999959,53532.1251 2023-10-15,14:57:44.000,288,11014862,13525,0,1697381863,13097.993874899992,101.56590891000087,53532.06920304 2023-10-15,14:57:45.000,288,11014800,13405,0,1697381864,13098.074710619992,101.58705629999895,53532.222919679996 2023-10-15,14:57:46.000,288,11014786,13445,0,1697381865,13098.101655860002,101.57295804000023,53532.22990680001 2023-10-15,14:57:47.000,288,11014860,13365,0,1697381866,13098.088183239997,101.6082036900043,53532.17400984 2023-10-15,14:57:48.000,288,11014848,13085,0,1697381867,13098.108392169997,101.56590891000087,53532.13208712001 2023-10-15,14:57:49.000,288,11014864,13165,0,1697381868,13098.061238000002,101.60115455999767,53532.090164400004 2023-10-15,14:57:50.000,288,11014841,13325,0,1697381869,13098.088183239997,101.55181065000215,53532.111125760006 2023-10-15,14:57:51.000,288,11014850,13365,0,1697381870,13098.115128479993,101.58000716999959,53532.1251 2023-10-15,14:57:52.000,288,11014831,13405,0,1697381871,13098.128601099997,101.55181065000215,53532.090164400004 2023-10-15,14:57:53.000,288,11014824,13285,0,1697381872,13098.115128479993,101.55885978000151,53532.06920304 2023-10-15,14:57:54.000,288,11014847,13285,0,1697381873,13098.175755269993,101.55181065000215,53532.090164400004 2023-10-15,14:57:55.000,288,11014843,13285,0,1697381874,13098.229645749998,101.49541761,53532.07619016 2023-10-15,14:57:56.000,288,11014853,13005,0,1697381875,13098.243118369988,101.51656499999808,53532.10413864001 2023-10-15,14:57:57.000,288,11014820,12845,0,1697381876,13098.216173129993,101.47427022000193,53532.11811288 2023-10-15,14:57:58.000,288,11014823,13085,0,1697381877,13098.222909439988,101.45312283000385,53532.055228799996 2023-10-15,14:57:59.000,288,11014815,13285,0,1697381878,13098.121864790002,101.41787717999978,53531.98535760001 2023-10-15,14:58:00.000,288,11014864,13285,0,1697381879,13098.115128479993,101.38968066000234,53531.97837048 2023-10-15,14:58:01.000,288,11014834,13125,0,1697381880,13098.189227889998,101.33328762000019,53532.09715152 2023-10-15,14:58:02.000,288,11014805,13365,0,1697381881,13098.222909439988,101.31214023000211,53532.06920304 2023-10-15,14:58:03.000,288,11014852,13325,0,1697381882,13098.189227889998,101.26984544999868,53532.090164400004 2023-10-15,14:58:04.000,288,11014838,13165,0,1697381883,13098.182491580003,101.20640328000445,53532.00631896 2023-10-15,14:58:05.000,288,11014819,13245,0,1697381884,13098.148810029998,101.1852558899991,53532.06221592001 2023-10-15,14:58:06.000,288,11014837,13005,0,1697381885,13098.229645749998,101.16410850000102,53531.98535760001 2023-10-15,14:58:07.000,288,11014841,13245,0,1697381886,13098.169018959998,101.12181372000487,53531.99933184 2023-10-15,14:58:08.000,288,11014801,13085,0,1697381887,13098.121864790002,101.0865680700008,53531.93644776001 2023-10-15,14:58:09.000,288,11014841,13085,0,1697381888,13098.101655860002,101.037224159998,53531.97837048 2023-10-15,14:58:10.000,288,11014811,13085,0,1697381889,13098.162282650002,100.98083112000313,53532.01330608001 2023-10-15,14:58:11.000,288,11014828,13565,0,1697381890,13098.121864790002,100.9385363399997,53532.06920304 2023-10-15,14:58:12.000,288,11014828,13165,0,1697381891,13098.101655860002,100.9032906900029,53531.98535760001 2023-10-15,14:58:13.000,288,11014860,13245,0,1697381892,13098.027556449997,100.85394678000011,53531.97138336 2023-10-15,14:58:14.000,288,11014850,12805,0,1697381893,13098.061238000002,100.78345547999925,53531.96439624001 2023-10-15,14:58:15.000,288,11014817,13125,0,1697381894,13098.014083829992,100.75525896000181,53531.950422 2023-10-15,14:58:16.000,288,11014822,13245,0,1697381895,13097.987138589997,100.75525896000181,53531.93644776001 2023-10-15,14:58:17.000,288,11014844,13485,0,1697381896,13097.993874899992,100.69886591999966,53531.93644776001 2023-10-15,14:58:18.000,288,11014801,13205,0,1697381897,13097.933248109992,100.63542374999815,53531.90151216 2023-10-15,14:58:19.000,288,11014815,13085,0,1697381898,13097.926511799997,100.60722723000072,53531.887537919996 2023-10-15,14:58:20.000,288,11014814,13645,0,1697381899,13097.980402280002,100.53673592999985,53531.950422 2023-10-15,14:58:21.000,288,11014841,13325,0,1697381900,13097.960193350002,100.51558854000177,53531.943434880006 2023-10-15,14:58:22.000,288,11014837,13325,0,1697381901,13097.973665969992,100.48739202000434,53531.83862808 2023-10-15,14:58:23.000,288,11014783,13245,0,1697381902,13097.966929659997,100.4803428899977,53531.86657656001 2023-10-15,14:58:24.000,288,11014778,13205,0,1697381903,13097.946720729997,100.46624462999898,53531.824653840005 2023-10-15,14:58:25.000,288,11014811,13365,0,1697381904,13097.987138589997,100.46624462999898,53531.85958944 2023-10-15,14:58:26.000,288,11014811,13205,0,1697381905,13098.041029070002,100.4803428899977,53531.90849928 2023-10-15,14:58:27.000,288,11014828,13165,0,1697381906,13098.074710619992,100.50853941000241,53531.90151216 2023-10-15,14:58:28.000,288,11014848,13325,0,1697381907,13098.034292759992,100.52263767000113,53531.887537919996 2023-10-15,14:58:29.000,288,11014844,13285,0,1697381908,13098.027556449997,100.55788331999793,53531.76875688001 2023-10-15,14:58:30.000,288,11014869,13085,0,1697381909,13098.054501689992,100.64247288000479,53531.84561520001 2023-10-15,14:58:31.000,288,11014849,13245,0,1697381910,13098.014083829992,100.6565711400035,53531.76875688001 2023-10-15,14:58:32.000,288,11014796,13445,0,1697381911,13098.074710619992,100.72001330999774,53531.84561520001 2023-10-15,14:58:33.000,288,11014804,12765,0,1697381912,13098.128601099997,100.78345547999925,53531.8106796 2023-10-15,14:58:34.000,288,11014836,13325,0,1697381913,13098.115128479993,100.81165200000396,53531.83862808 2023-10-15,14:58:35.000,288,11014857,13125,0,1697381914,13098.162282650002,100.86804503999883,53531.85958944 2023-10-15,14:58:36.000,288,11014864,13045,0,1697381915,13098.189227889998,100.91738895000162,53531.90151216 2023-10-15,14:58:37.000,288,11014824,13525,0,1697381916,13098.162282650002,101.00197851000121,53531.90151216 2023-10-15,14:58:38.000,288,11014833,13085,0,1697381917,13098.195964199993,101.07246981000208,53531.8805508 2023-10-15,14:58:39.000,288,11014877,13205,0,1697381918,13098.169018959998,101.12886285000423,53531.81766672001 2023-10-15,14:58:40.000,288,11014851,13045,0,1697381919,13098.121864790002,101.19230501999846,53531.83164096 2023-10-15,14:58:41.000,288,11014784,12965,0,1697381920,13098.202700510003,101.2486980600006,53531.92946064 2023-10-15,14:58:42.000,288,11014850,13405,0,1697381921,13098.169018959998,101.30509110000276,53531.950422 2023-10-15,14:58:43.000,288,11014841,13125,0,1697381922,13098.169018959998,101.36853327000426,53531.887537919996 2023-10-15,14:58:44.000,288,11014812,12765,0,1697381923,13098.142073720002,101.41082805000042,53531.89452504001 2023-10-15,14:58:45.000,288,11014862,13205,0,1697381924,13098.108392169997,101.48131935000129,53531.80369248 2023-10-15,14:58:46.000,288,11014893,13125,0,1697381925,13098.121864790002,101.50246673999936,53531.90151216 2023-10-15,14:58:47.000,288,11014812,13565,0,1697381926,13098.115128479993,101.53771239000343,53531.91548640001 2023-10-15,14:58:48.000,288,11014831,13285,0,1697381927,13098.020820140002,101.6082036900043,53531.887537919996 2023-10-15,14:58:49.000,288,11014829,13285,0,1697381928,13098.041029070002,101.62230195000302,53531.95740912 2023-10-15,14:58:50.000,288,11014864,13325,0,1697381929,13098.067974309997,101.6786949899979,53532.02728032 2023-10-15,14:58:51.000,288,11014808,13245,0,1697381930,13098.074710619992,101.69279325000389,53532.03426744001 2023-10-15,14:58:52.000,288,11014834,13125,0,1697381931,13098.041029070002,101.72098977000132,53531.99933184 2023-10-15,14:58:53.000,288,11014865,13285,0,1697381932,13097.913039179992,101.7421371599994,53531.922473520004 2023-10-15,14:58:54.000,288,11014870,13125,0,1697381933,13097.919775490001,101.77033368000411,53531.943434880006 2023-10-15,14:58:55.000,288,11014882,13245,0,1697381934,13097.906302869997,101.78443194000283,53531.96439624001 2023-10-15,14:58:56.000,288,11014820,13325,0,1697381935,13097.872621319992,101.79148107000219,53531.97138336 2023-10-15,14:58:57.000,288,11014787,13205,0,1697381936,13097.872621319992,101.83377584999835,53531.97138336 2023-10-15,14:58:58.000,288,11014791,13005,0,1697381937,13097.825467149996,101.8408249799977,53531.93644776001 2023-10-15,14:58:59.000,288,11014823,13085,0,1697381938,13097.785049289996,101.82672671999899,53531.96439624001 2023-10-15,14:59:00.000,288,11014808,13245,0,1697381939,13097.838939770001,101.81967758999963,53531.97837048 2023-10-15,14:59:01.000,288,11014820,13165,0,1697381940,13097.825467149996,101.84787411000434,53531.95740912 2023-10-15,14:59:02.000,288,11014829,13405,0,1697381941,13097.751367739991,101.80557933000091,53531.96439624001 2023-10-15,14:59:03.000,288,11014819,13285,0,1697381942,13097.71768619,101.8549232400037,53531.90849928 2023-10-15,14:59:04.000,288,11014833,12965,0,1697381943,13097.710949879991,101.82672671999899,53531.90151216 2023-10-15,14:59:05.000,288,11014845,13205,0,1697381944,13097.67053201999,101.80557933000091,53531.90151216 2023-10-15,14:59:06.000,288,11014785,13045,0,1697381945,13097.73789512,101.79148107000219,53531.98535760001 2023-10-15,14:59:07.000,288,11014828,13045,0,1697381946,13097.73789512,101.74918628999876,53531.992344720005 2023-10-15,14:59:08.000,288,11014812,13005,0,1697381947,13097.73789512,101.74918628999876,53532.00631896 2023-10-15,14:59:09.000,288,11014818,12965,0,1697381948,13097.69747726,101.75623541999812,53531.887537919996 2023-10-15,14:59:10.000,288,11014864,13405,0,1697381949,13097.663795709996,101.75623541999812,53531.8805508 2023-10-15,14:59:11.000,288,11014838,13365,0,1697381950,13097.67726833,101.71394064000197,53531.943434880006 2023-10-15,14:59:12.000,288,11014804,13285,0,1697381951,13097.65032308999,101.72098977000132,53531.95740912 2023-10-15,14:59:13.000,288,11014822,13525,0,1697381952,13097.56948736999,101.68574412000453,53531.93644776001 2023-10-15,14:59:14.000,288,11014833,13205,0,1697381953,13097.56948736999,101.66459672999918,53531.922473520004 2023-10-15,14:59:15.000,288,11014843,13285,0,1697381954,13097.58969629999,101.62935108000238,53531.96439624001 2023-10-15,14:59:16.000,288,11014815,13165,0,1697381955,13097.54927843999,101.62230195000302,53531.97138336 2023-10-15,14:59:17.000,288,11014857,13445,0,1697381956,13097.50886057999,101.60115455999767,53531.943434880006 2023-10-15,14:59:18.000,288,11014829,13165,0,1697381957,13097.51559689,101.59410542999831,53531.950422 2023-10-15,14:59:19.000,288,11014849,13045,0,1697381958,13097.421288549995,101.56590891000087,53531.79670536001 2023-10-15,14:59:20.000,288,11014832,13245,0,1697381959,13097.380870689994,101.56590891000087,53531.824653840005 2023-10-15,14:59:22.000,288,11014848,13165,0,1697381960,13097.39434331,101.52361413000472,53531.85958944 2023-10-15,14:59:23.000,288,11014820,13285,0,1697381961,13097.40781592999,101.48836848000064,53531.90151216 2023-10-15,14:59:24.000,288,11014805,13165,0,1697381962,13097.35392545,101.44607370000449,53531.887537919996 2023-10-15,14:59:25.000,288,11014791,13245,0,1697381963,13097.32698020999,101.38968066000234,53531.78273112 2023-10-15,14:59:26.000,288,11014808,13005,0,1697381964,13097.30677127999,101.35443500999827,53531.84561520001 2023-10-15,14:59:27.000,288,11014857,13325,0,1697381966,13097.273089729999,101.31918936000147,53531.824653840005 2023-10-15,14:59:28.000,288,11014797,12885,0,1697381967,13097.252880799999,101.2980419700034,53531.81766672001 2023-10-15,14:59:29.000,288,11014858,13165,0,1697381968,13097.185517699989,101.26279631999932,53531.705872800005 2023-10-15,14:59:30.000,288,11014828,13045,0,1697381969,13097.198990319994,101.2486980600006,53531.775744000006 2023-10-15,14:59:31.000,288,11014838,13125,0,1697381970,13097.225935559989,101.19230501999846,53531.775744000006 2023-10-15,14:59:32.000,288,11014856,13085,0,1697381971,13097.212462939999,101.14296111000294,53531.8106796 2023-10-15,14:59:33.000,288,11014834,13565,0,1697381972,13097.219199249994,101.10771545999887,53531.76875688001 2023-10-15,14:59:34.000,288,11014847,13245,0,1697381973,13097.172045079998,101.07246981000208,53531.719847039996 2023-10-15,14:59:35.000,288,11014810,12805,0,1697381974,13097.198990319994,101.037224159998,53531.719847039996 2023-10-15,14:59:36.000,288,11014815,13085,0,1697381975,13097.219199249994,101.02312589999929,53531.67792432001 2023-10-15,14:59:37.000,288,11014840,13245,0,1697381976,13097.145099839989,101.00197851000121,53531.64997584001 2023-10-15,14:59:38.000,288,11014859,13205,0,1697381977,13097.198990319994,100.99492938000185,53531.62901448001 2023-10-15,14:59:39.000,288,11014830,13365,0,1697381978,13097.24614448999,100.97378199000377,53531.64298872 2023-10-15,14:59:40.000,288,11014830,13285,0,1697381979,13097.33371652,100.94558546999906,53531.754782640004 2023-10-15,14:59:41.000,288,11014844,13245,0,1697381980,13097.340452829994,100.97378199000377,53531.72683416001 2023-10-15,14:59:42.000,288,11014845,13165,0,1697381981,13097.32698020999,100.96673286000441,53531.719847039996 2023-10-15,14:59:43.000,288,11014857,13285,0,1697381982,13097.293298659999,101.00197851000121,53531.61504024 2023-10-15,14:59:44.000,288,11014867,13205,0,1697381983,13097.35392545,101.02312589999929,53531.68491144 2023-10-15,14:59:45.000,288,11014840,13165,0,1697381984,13097.4549701,101.04427329000464,53531.72683416001 2023-10-15,14:59:46.000,288,11014869,13045,0,1697381985,13097.461706409995,101.03017502999865,53531.69888568001 2023-10-15,14:59:47.000,288,11014842,13285,0,1697381986,13097.46844271999,101.04427329000464,53531.55914328001 2023-10-15,14:59:48.000,288,11014789,13165,0,1697381987,13097.59643261,101.0865680700008,53531.7408084 2023-10-15,14:59:49.000,288,11014824,13245,0,1697381988,13097.65032308999,101.07246981000208,53531.719847039996 2023-10-15,14:59:50.000,288,11014849,13325,0,1697381989,13097.56948736999,101.15705937000166,53531.61504024 2023-10-15,14:59:51.000,288,11014862,12965,0,1697381990,13097.623377849995,101.17820675999974,53531.67792432001 2023-10-15,14:59:52.000,288,11014834,13445,0,1697381991,13097.69074094999,101.21345241000381,53531.69888568001 2023-10-15,14:59:53.000,288,11014831,13285,0,1697381992,13097.704213569996,101.25574718999997,53531.68491144 2023-10-15,14:59:54.000,288,11014810,13085,0,1697381993,13097.71768619,101.30509110000276,53531.719847039996 2023-10-15,14:59:55.000,288,11014860,13365,0,1697381994,13097.751367739991,101.34033674999955,53531.69189856 2023-10-15,14:59:56.000,288,11014844,13085,0,1697381995,13097.811994529991,101.34738587999891,53531.76875688001 2023-10-15,14:59:57.000,288,11014824,13245,0,1697381996,13097.859148700001,101.3967297900017,53531.73382128 2023-10-15,14:59:58.000,288,11014833,13445,0,1697381997,13097.845676079996,101.4319754399985,53531.775744000006 2023-10-15,14:59:59.000,288,11014819,13085,0,1697381998,13097.892830249992,101.46017196000321,53531.72683416001 2023-10-15,15:00:00.000,288,11014861,13125,0,1697381999,13097.818730840001,101.48836848000064,53531.719847039996 2023-10-15,15:00:01.000,288,11014805,13205,0,1697382000,13097.818730840001,101.47427022000193,53531.66395008 2023-10-15,15:00:02.000,288,11014838,13485,0,1697382001,13097.892830249992,101.50246673999936,53531.79670536001 2023-10-15,15:00:03.000,288,11014839,13405,0,1697382002,13097.865885009996,101.50951586999872,53531.73382128 2023-10-15,15:00:04.000,288,11014842,13285,0,1697382003,13097.919775490001,101.50951586999872,53531.8106796 2023-10-15,15:00:05.000,288,11014798,13285,0,1697382004,13097.879357630001,101.47427022000193,53531.7408084 2023-10-15,15:00:06.000,288,11014858,13285,0,1697382005,13097.838939770001,101.46722109000257,53531.705872800005 2023-10-15,15:00:07.000,288,11014812,13005,0,1697382006,13097.832203459991,101.43902456999785,53531.79670536001 2023-10-15,15:00:08.000,288,11014820,13245,0,1697382007,13097.852412389992,101.41082805000042,53531.85958944 2023-10-15,15:00:09.000,288,11014877,12925,0,1697382008,13097.75810405,101.41082805000042,53531.754782640004 2023-10-15,15:00:10.000,288,11014857,13205,0,1697382009,13097.785049289996,101.38968066000234,53531.78273112 2023-10-15,15:00:11.000,288,11014843,13045,0,1697382010,13097.865885009996,101.31214023000211,53531.89452504001 2023-10-15,15:00:12.000,288,11014853,13165,0,1697382011,13097.818730840001,101.29099284000404,53531.81766672001 2023-10-15,15:00:13.000,288,11014828,13405,0,1697382012,13097.859148700001,101.27689457999804,53531.824653840005 2023-10-15,15:00:14.000,288,11014880,13045,0,1697382013,13097.778312980001,101.2486980600006,53531.79670536001 2023-10-15,15:00:15.000,288,11014831,13125,0,1697382014,13097.73789512,101.19935414999782,53531.67792432001 2023-10-15,15:00:16.000,288,11014878,13325,0,1697382015,13097.764840359996,101.14296111000294,53531.705872800005 2023-10-15,15:00:17.000,288,11014817,13165,0,1697382016,13097.751367739991,101.13591198000358,53531.81766672001 2023-10-15,15:00:18.000,288,11014833,13125,0,1697382017,13097.785049289996,101.17115763000038,53531.81766672001 2023-10-15,15:00:19.000,288,11014829,13285,0,1697382018,13097.75810405,101.15705937000166,53531.824653840005 2023-10-15,15:00:20.000,288,11014838,13205,0,1697382019,13097.785049289996,101.09361720000015,53531.78273112 2023-10-15,15:00:21.000,288,11014772,13325,0,1697382020,13097.811994529991,101.14296111000294,53531.81766672001 2023-10-15,15:00:22.000,288,11014845,13285,0,1697382021,13097.811994529991,101.1500102400023,53531.80369248 2023-10-15,15:00:23.000,288,11014839,13285,0,1697382022,13097.778312980001,101.17820675999974,53531.775744000006 2023-10-15,15:00:24.000,288,11014851,13525,0,1697382023,13097.798521910001,101.1852558899991,53531.67792432001 2023-10-15,15:00:25.000,288,11014809,13285,0,1697382024,13097.798521910001,101.19230501999846,53531.74779552001 2023-10-15,15:00:26.000,288,11014797,13325,0,1697382025,13097.872621319992,101.29099284000404,53531.8106796 2023-10-15,15:00:27.000,288,11014861,13205,0,1697382026,13097.906302869997,101.29099284000404,53531.84561520001 2023-10-15,15:00:28.000,288,11014864,13245,0,1697382027,13097.933248109992,101.34033674999955,53531.90151216 2023-10-15,15:00:29.000,288,11014838,13485,0,1697382028,13097.946720729997,101.41082805000042,53531.90151216 2023-10-15,15:00:30.000,288,11014834,13125,0,1697382029,13097.953457039992,101.53066326000408,53531.754782640004 2023-10-15,15:00:31.000,288,11014804,13325,0,1697382030,13097.973665969992,101.56590891000087,53531.85260232 2023-10-15,15:00:32.000,288,11014835,13485,0,1697382031,13098.020820140002,101.63640021000174,53531.8805508 2023-10-15,15:00:33.000,288,11014874,13165,0,1697382032,13098.061238000002,101.65049847000046,53531.83164096 2023-10-15,15:00:34.000,288,11014853,13085,0,1697382033,13098.074710619992,101.7421371599994,53531.90151216 2023-10-15,15:00:35.000,288,11014871,13165,0,1697382034,13098.155546339993,101.80557933000091,53531.84561520001 2023-10-15,15:00:36.000,288,11014834,13205,0,1697382035,13098.135337409993,101.88311976000114,53531.97138336 2023-10-15,15:00:37.000,288,11014824,13365,0,1697382036,13098.148810029998,101.93246367000393,53531.99933184 2023-10-15,15:00:38.000,288,11014798,13685,0,1697382037,13098.162282650002,101.98180757999944,53531.99933184 2023-10-15,15:00:39.000,288,11014845,13285,0,1697382038,13098.216173129993,102.0029549700048,53531.950422 2023-10-15,15:00:40.000,288,11014793,13365,0,1697382039,13098.115128479993,102.06639713999903,53531.89452504001 2023-10-15,15:00:41.000,288,11014858,13285,0,1697382040,13098.155546339993,102.03115149000223,53531.8805508 2023-10-15,15:00:42.000,288,11014873,13325,0,1697382041,13098.209436819998,102.09459366000374,53531.99933184 2023-10-15,15:00:43.000,288,11014873,13045,0,1697382042,13098.256590989993,102.09459366000374,53532.055228799996 2023-10-15,15:00:44.000,288,11014830,13165,0,1697382043,13098.256590989993,102.11574105000182,53531.97837048 2023-10-15,15:00:45.000,288,11014856,13605,0,1697382044,13098.249854679998,102.05934800999967,53531.943434880006 2023-10-15,15:00:46.000,288,11014860,12885,0,1697382045,13098.249854679998,102.03820062000159,53532.00631896 2023-10-15,15:00:47.000,288,11014825,13045,0,1697382046,13098.276799919993,101.96770932000072,53532.03426744001 2023-10-15,15:00:48.000,288,11014872,13125,0,1697382047,13098.222909439988,101.98180757999944,53531.91548640001 2023-10-15,15:00:49.000,288,11014825,13085,0,1697382048,13098.236382059993,101.88311976000114,53531.99933184 2023-10-15,15:00:50.000,288,11014847,13525,0,1697382049,13098.243118369988,101.84787411000434,53531.97138336 2023-10-15,15:00:51.000,288,11014799,13285,0,1697382050,13098.344163019989,101.76328455000476,53532.06221592001 2023-10-15,15:00:52.000,288,11014856,13085,0,1697382051,13098.317217779993,101.68574412000453,53532.0202932 2023-10-15,15:00:53.000,288,11014846,13245,0,1697382052,13098.297008849993,101.59410542999831,53532.09715152 2023-10-15,15:00:54.000,288,11014779,13245,0,1697382053,13098.202700510003,101.53771239000343,53531.93644776001 2023-10-15,15:00:55.000,288,11014799,13405,0,1697382054,13098.243118369988,101.45312283000385,53532.0202932 2023-10-15,15:00:56.000,288,11014806,13165,0,1697382055,13098.263327299988,101.36853327000426,53532.055228799996 2023-10-15,15:00:57.000,288,11014821,13085,0,1697382056,13098.249854679998,101.23459980000189,53532.06920304 2023-10-15,15:00:58.000,288,11014844,13165,0,1697382057,13098.249854679998,101.21345241000381,53531.99933184 2023-10-15,15:00:59.000,288,11014819,13325,0,1697382058,13098.256590989993,101.07246981000208,53532.041254560005 2023-10-15,15:01:00.000,288,11014840,13285,0,1697382059,13098.270063609998,101.05837155000336,53532.04824168 2023-10-15,15:01:01.000,288,11014796,13245,0,1697382060,13098.297008849993,101.00197851000121,53532.13208712001 2023-10-15,15:01:02.000,288,11014788,13285,0,1697382061,13098.317217779993,100.96673286000441,53532.11811288 2023-10-15,15:01:03.000,288,11014849,12925,0,1697382062,13098.283536229988,100.89624156000355,53532.09715152 2023-10-15,15:01:04.000,288,11014797,13125,0,1697382063,13098.330690399998,100.86804503999883,53532.090164400004 2023-10-15,15:01:05.000,288,11014848,13365,0,1697382064,13098.256590989993,100.82575026000268,53532.06221592001 2023-10-15,15:01:06.000,288,11014854,13245,0,1697382065,13098.276799919993,100.82575026000268,53532.055228799996 2023-10-15,15:01:07.000,288,11014813,13005,0,1697382066,13098.323954089989,100.7905046099986,53532.13907424 2023-10-15,15:01:08.000,288,11014794,13245,0,1697382067,13098.357635639994,100.79755373999797,53532.24388104 2023-10-15,15:01:09.000,288,11014826,13405,0,1697382068,13098.330690399998,100.82575026000268,53532.17400984 2023-10-15,15:01:10.000,288,11014858,13125,0,1697382069,13098.243118369988,100.86099590999947,53532.1949712 2023-10-15,15:01:11.000,288,11014835,13405,0,1697382070,13098.283536229988,100.85394678000011,53532.22990680001 2023-10-15,15:01:12.000,288,11014825,13405,0,1697382071,13098.290272539998,100.91738895000162,53532.257855280004 2023-10-15,15:01:13.000,288,11014834,13325,0,1697382072,13098.270063609998,100.95263459999842,53532.27182952001 2023-10-15,15:01:14.000,288,11014833,13045,0,1697382073,13098.216173129993,101.00197851000121,53532.22990680001 2023-10-15,15:01:15.000,288,11014785,13005,0,1697382074,13098.236382059993,101.037224159998,53532.29977800001 2023-10-15,15:01:16.000,288,11014818,13285,0,1697382075,13098.155546339993,101.07246981000208,53532.13907424 2023-10-15,15:01:17.000,288,11014854,12925,0,1697382076,13098.263327299988,101.13591198000358,53532.35567496 2023-10-15,15:01:18.000,288,11014844,13365,0,1697382077,13098.263327299988,101.19230501999846,53532.390610559996 2023-10-15,15:01:19.000,288,11014850,13285,0,1697382078,13098.222909439988,101.25574718999997,53532.31375224 2023-10-15,15:01:20.000,288,11014885,12845,0,1697382079,13098.155546339993,101.2980419700034,53532.34170072 2023-10-15,15:01:21.000,288,11014827,13325,0,1697382080,13098.155546339993,101.29099284000404,53532.34170072 2023-10-15,15:01:22.000,288,11014804,13285,0,1697382081,13098.222909439988,101.41082805000042,53532.425546160004 2023-10-15,15:01:23.000,288,11014804,13285,0,1697382082,13098.195964199993,101.3614841400049,53532.45349464 2023-10-15,15:01:24.000,288,11014804,13325,0,1697382083,13098.182491580003,101.46722109000257,53532.43253328 2023-10-15,15:01:25.000,288,11014849,13205,0,1697382084,13098.169018959998,101.45312283000385,53532.45349464 2023-10-15,15:01:26.000,288,11014802,13325,0,1697382085,13098.169018959998,101.51656499999808,53532.474456 2023-10-15,15:01:27.000,288,11014825,13285,0,1697382086,13098.209436819998,101.48836848000064,53532.41157192 2023-10-15,15:01:28.000,288,11014821,13165,0,1697382087,13098.175755269993,101.52361413000472,53532.43952040001 2023-10-15,15:01:29.000,288,11014817,13645,0,1697382088,13098.108392169997,101.52361413000472,53532.39759768001 2023-10-15,15:01:30.000,288,11014848,13325,0,1697382089,13098.162282650002,101.56590891000087,53532.39759768001 2023-10-15,15:01:31.000,288,11014855,12925,0,1697382090,13098.209436819998,101.48836848000064,53532.495417360005 2023-10-15,15:01:32.000,288,11014863,13365,0,1697382091,13098.195964199993,101.46722109000257,53532.5093916 2023-10-15,15:01:33.000,288,11014855,13405,0,1697382092,13098.216173129993,101.49541761,53532.55131432 2023-10-15,15:01:34.000,288,11014856,13245,0,1697382093,13098.162282650002,101.48131935000129,53532.43253328 2023-10-15,15:01:35.000,288,11014820,13165,0,1697382094,13098.121864790002,101.48131935000129,53532.41855904001 2023-10-15,15:01:36.000,288,11014833,13005,0,1697382095,13098.135337409993,101.46017196000321,53532.474456 2023-10-15,15:01:37.000,288,11014811,13085,0,1697382096,13098.182491580003,101.4319754399985,53532.57227568 2023-10-15,15:01:38.000,288,11014833,13005,0,1697382097,13098.195964199993,101.45312283000385,53532.5093916 2023-10-15,15:01:39.000,288,11014844,13525,0,1697382098,13098.195964199993,101.4319754399985,53532.52336584 2023-10-15,15:01:40.000,288,11014860,13525,0,1697382099,13098.182491580003,101.45312283000385,53532.45349464 2023-10-15,15:01:41.000,288,11014828,13445,0,1697382100,13098.189227889998,101.4319754399985,53532.544327200005 2023-10-15,15:01:42.000,288,11014800,13005,0,1697382101,13098.182491580003,101.45312283000385,53532.53035296 2023-10-15,15:01:43.000,288,11014837,13285,0,1697382102,13098.222909439988,101.41787717999978,53532.55131432 2023-10-15,15:01:44.000,288,11014857,13165,0,1697382103,13098.121864790002,101.43902456999785,53532.48843024001 2023-10-15,15:01:45.000,288,11014800,13245,0,1697382104,13098.088183239997,101.41082805000042,53532.46746888001 2023-10-15,15:01:46.000,288,11014840,12965,0,1697382105,13098.162282650002,101.45312283000385,53532.544327200005 2023-10-15,15:01:47.000,288,11014877,13445,0,1697382106,13098.115128479993,101.46017196000321,53532.52336584 2023-10-15,15:01:48.000,288,11014840,13205,0,1697382107,13098.054501689992,101.48131935000129,53532.55131432 2023-10-15,15:01:49.000,288,11014845,13205,0,1697382108,13098.067974309997,101.50951586999872,53532.5792628 2023-10-15,15:01:50.000,288,11014861,13245,0,1697382109,13097.953457039992,101.58000716999959,53532.48843024001 2023-10-15,15:01:51.000,288,11014902,13045,0,1697382110,13097.939984420002,101.5447615200028,53532.50240448 2023-10-15,15:01:52.000,288,11014814,13085,0,1697382111,13097.886093939996,101.58705629999895,53532.5093916 2023-10-15,15:01:53.000,288,11014799,13165,0,1697382112,13097.818730840001,101.57295804000023,53532.495417360005 2023-10-15,15:01:54.000,288,11014783,13325,0,1697382113,13097.69747726,101.61525282000366,53532.43952040001 2023-10-15,15:01:55.000,288,11014813,13085,0,1697382114,13097.724422499996,101.62935108000238,53532.45349464 2023-10-15,15:01:56.000,288,11014866,13285,0,1697382115,13097.67726833,101.62230195000302,53532.48843024001 2023-10-15,15:01:57.000,288,11014858,13005,0,1697382116,13097.63011415999,101.62935108000238,53532.46048176 2023-10-15,15:01:58.000,288,11014855,12925,0,1697382117,13097.53580582,101.66459672999918,53532.43253328 2023-10-15,15:01:59.000,288,11014859,13045,0,1697382118,13097.522333199995,101.61525282000366,53532.425546160004 2023-10-15,15:02:00.000,288,11014842,13125,0,1697382119,13097.360661759994,101.62935108000238,53532.29977800001 2023-10-15,15:02:01.000,288,11014837,13365,0,1697382120,13097.313507589999,101.62230195000302,53532.31375224 2023-10-15,15:02:02.000,288,11014807,13365,0,1697382121,13097.300034969994,101.60115455999767,53532.32073936001 2023-10-15,15:02:03.000,288,11014852,13245,0,1697382122,13097.293298659999,101.53066326000408,53532.376636320005 2023-10-15,15:02:04.000,288,11014868,12925,0,1697382123,13097.212462939999,101.46722109000257,53532.30676512 2023-10-15,15:02:05.000,288,11014818,13245,0,1697382124,13097.158572459994,101.43902456999785,53532.24388104 2023-10-15,15:02:06.000,288,11014793,13165,0,1697382125,13097.124890909989,101.41082805000042,53532.222919679996 2023-10-15,15:02:07.000,288,11014811,13165,0,1697382126,13097.104681979989,101.34738587999891,53532.17400984 2023-10-15,15:02:08.000,288,11014838,13285,0,1697382127,13097.050791499998,101.29099284000404,53532.13907424 2023-10-15,15:02:09.000,288,11014816,13325,0,1697382128,13097.030582569998,101.19935414999782,53532.07619016 2023-10-15,15:02:10.000,288,11014832,13245,0,1697382129,13097.037318879993,101.17115763000038,53532.06920304 2023-10-15,15:02:11.000,288,11014850,13165,0,1697382130,13097.064264119988,101.05837155000336,53532.0202932 2023-10-15,15:02:12.000,288,11014837,12965,0,1697382131,13097.138363529994,100.96673286000441,53532.11811288 2023-10-15,15:02:13.000,288,11014813,13165,0,1697382132,13097.138363529994,100.92443808000098,53532.06920304 2023-10-15,15:02:14.000,288,11014844,13605,0,1697382133,13097.057527809993,100.9032906900029,53531.950422 2023-10-15,15:02:15.000,288,11014812,13325,0,1697382134,13097.131627219998,100.83279939000204,53531.99933184 2023-10-15,15:02:16.000,288,11014829,13245,0,1697382135,13097.158572459994,100.78345547999925,53531.97138336 2023-10-15,15:02:17.000,288,11014817,13445,0,1697382136,13097.205726629989,100.76935722000053,53531.96439624001 2023-10-15,15:02:18.000,288,11014795,13245,0,1697382137,13097.239408179994,100.76230809000117,53532.041254560005 2023-10-15,15:02:19.000,288,11014821,13165,0,1697382138,13097.279826039994,100.76230809000117,53531.95740912 2023-10-15,15:02:20.000,288,11014792,13405,0,1697382139,13097.300034969994,100.75525896000181,53531.922473520004 2023-10-15,15:02:21.000,288,11014803,13645,0,1697382140,13097.35392545,100.73411157000373,53531.922473520004 2023-10-15,15:02:22.000,288,11014822,13445,0,1697382141,13097.401079619995,100.76230809000117,53531.93644776001 2023-10-15,15:02:23.000,288,11014828,13085,0,1697382142,13097.43476117,100.81870113000332,53531.98535760001 2023-10-15,15:02:24.000,288,11014782,13085,0,1697382143,13097.40781592999,100.86099590999947,53531.90849928 2023-10-15,15:02:25.000,288,11014824,13485,0,1697382144,13097.47517903,100.91033982000226,53531.8805508 2023-10-15,15:02:26.000,288,11014872,13205,0,1697382145,13097.55601475,100.98083112000313,53532.00631896 2023-10-15,15:02:27.000,288,11014897,13245,0,1697382146,13097.61664154,101.00197851000121,53532.01330608001 2023-10-15,15:02:28.000,288,11014833,13565,0,1697382147,13097.61664154,101.10066632999951,53532.041254560005 2023-10-15,15:02:29.000,288,11014820,13205,0,1697382148,13097.67053201999,101.17115763000038,53532.01330608001 2023-10-15,15:02:30.000,288,11014877,12925,0,1697382149,13097.643586779996,101.26984544999868,53531.97837048 2023-10-15,15:02:31.000,288,11014857,12925,0,1697382150,13097.69747726,101.35443500999827,53531.98535760001 2023-10-15,15:02:32.000,288,11014855,13285,0,1697382151,13097.731158809991,101.41082805000042,53532.04824168 2023-10-15,15:02:33.000,288,11014859,13205,0,1697382152,13097.791785599991,101.47427022000193,53532.0202932 2023-10-15,15:02:34.000,288,11014828,13325,0,1697382153,13097.798521910001,101.61525282000366,53532.02728032 2023-10-15,15:02:35.000,288,11014849,13285,0,1697382154,13097.859148700001,101.6434493400011,53532.02728032 2023-10-15,15:02:36.000,288,11014874,13245,0,1697382155,13097.825467149996,101.77738281000347,53531.950422 2023-10-15,15:02:37.000,288,11014850,13285,0,1697382156,13097.966929659997,101.8901688900005,53532.10413864001 2023-10-15,15:02:38.000,288,11014831,13285,0,1697382157,13097.987138589997,101.97475845000008,53532.08317728001 2023-10-15,15:02:39.000,288,11014834,13325,0,1697382158,13097.960193350002,102.05934800999967,53532.08317728001 2023-10-15,15:02:40.000,288,11014841,13125,0,1697382159,13097.980402280002,102.12983931000053,53532.08317728001 2023-10-15,15:02:41.000,288,11014859,13285,0,1697382160,13098.034292759992,102.2003306100014,53532.1251 2023-10-15,15:02:42.000,288,11014807,13165,0,1697382161,13098.020820140002,102.21442887000012,53532.06920304 2023-10-15,15:02:43.000,288,11014808,13405,0,1697382162,13098.081446930002,102.31311668999842,53532.08317728001 2023-10-15,15:02:44.000,288,11014835,13045,0,1697382163,13098.067974309997,102.38360798999929,53532.111125760006 2023-10-15,15:02:45.000,288,11014883,13365,0,1697382164,13098.148810029998,102.411804510004,53532.10413864001 2023-10-15,15:02:46.000,288,11014880,13085,0,1697382165,13098.142073720002,102.43295190000208,53532.06920304 2023-10-15,15:02:47.000,288,11014841,13005,0,1697382166,13098.155546339993,102.47524667999824,53532.090164400004 2023-10-15,15:02:48.000,288,11014843,13445,0,1697382167,13098.142073720002,102.48229581000487,53532.090164400004 2023-10-15,15:02:49.000,288,11014860,13365,0,1697382168,13098.081446930002,102.4470501600008,53532.04824168 2023-10-15,15:02:50.000,288,11014826,12925,0,1697382169,13098.162282650002,102.47524667999824,53532.111125760006 2023-10-15,15:02:51.000,288,11014822,13285,0,1697382170,13098.182491580003,102.48229581000487,53532.15304848001 2023-10-15,15:02:52.000,288,11014859,13285,0,1697382171,13098.243118369988,102.41885364000336,53532.208945440005 2023-10-15,15:02:53.000,288,11014861,13245,0,1697382172,13098.202700510003,102.45409929000016,53532.16702272 2023-10-15,15:02:54.000,288,11014846,12925,0,1697382173,13098.135337409993,102.44000103000144,53532.09715152 2023-10-15,15:02:55.000,288,11014832,12845,0,1697382174,13098.155546339993,102.44000103000144,53532.13907424 2023-10-15,15:02:56.000,288,11014839,13285,0,1697382175,13098.162282650002,102.39065711999865,53532.13907424 2023-10-15,15:02:57.000,288,11014816,13205,0,1697382176,13098.128601099997,102.37655885999993,53532.09715152 2023-10-15,15:02:58.000,288,11014859,12925,0,1697382177,13098.162282650002,102.3483623400025,53532.160035600005 2023-10-15,15:02:59.000,288,11014864,13245,0,1697382178,13098.128601099997,102.34131321000314,53532.08317728001 2023-10-15,15:03:00.000,288,11014835,13445,0,1697382179,13098.121864790002,102.32016581999778,53532.07619016 2023-10-15,15:03:01.000,288,11014869,13445,0,1697382180,13098.155546339993,102.29196930000035,53532.09715152 2023-10-15,15:03:02.000,288,11014880,13165,0,1697382181,13098.162282650002,102.2355762599982,53532.111125760006 2023-10-15,15:03:03.000,288,11014858,13245,0,1697382182,13098.108392169997,102.2355762599982,53532.02728032 2023-10-15,15:03:04.000,288,11014834,13205,0,1697382183,13098.115128479993,102.19328148000204,53532.01330608001 2023-10-15,15:03:05.000,288,11014827,13245,0,1697382184,13098.061238000002,102.15098669999861,53532.01330608001 2023-10-15,15:03:06.000,288,11014851,13125,0,1697382185,13098.135337409993,102.12279018000118,53532.090164400004 2023-10-15,15:03:07.000,288,11014848,13285,0,1697382186,13098.121864790002,102.08049539999774,53532.14606136 2023-10-15,15:03:08.000,288,11014846,13245,0,1697382187,13098.128601099997,102.03115149000223,53532.06920304 2023-10-15,15:03:09.000,288,11014829,13085,0,1697382188,13098.108392169997,102.0029549700048,53532.10413864001 2023-10-15,15:03:10.000,288,11014844,12925,0,1697382189,13098.067974309997,101.9888567099988,53532.041254560005 2023-10-15,15:03:11.000,288,11014821,13245,0,1697382190,13098.020820140002,101.953611060002,53532.01330608001 2023-10-15,15:03:12.000,288,11014849,13085,0,1697382191,13098.027556449997,101.90426714999921,53531.97837048 2023-10-15,15:03:13.000,288,11014829,12925,0,1697382192,13098.074710619992,101.86902150000242,53531.992344720005 2023-10-15,15:03:14.000,288,11014807,13325,0,1697382193,13098.115128479993,101.81262846000027,53532.0202932 2023-10-15,15:03:15.000,288,11014830,13405,0,1697382194,13098.094919549992,101.74918628999876,53531.95740912 2023-10-15,15:03:16.000,288,11014872,13085,0,1697382195,13098.108392169997,101.69279325000389,53531.950422 2023-10-15,15:03:17.000,288,11014881,13365,0,1697382196,13098.162282650002,101.69279325000389,53532.02728032 2023-10-15,15:03:18.000,288,11014864,13445,0,1697382197,13098.209436819998,101.62935108000238,53531.99933184 2023-10-15,15:03:19.000,288,11014811,13325,0,1697382198,13098.195964199993,101.65049847000046,53531.950422 2023-10-15,15:03:20.000,288,11014828,13045,0,1697382199,13098.243118369988,101.59410542999831,53531.93644776001 2023-10-15,15:03:21.000,288,11014811,13445,0,1697382200,13098.236382059993,101.59410542999831,53531.922473520004 2023-10-15,15:03:22.000,288,11014832,13445,0,1697382201,13098.337426709993,101.57295804000023,53531.98535760001 2023-10-15,15:03:23.000,288,11014853,13125,0,1697382202,13098.424998739989,101.55885978000151,53532.00631896 2023-10-15,15:03:24.000,288,11014850,13325,0,1697382203,13098.431735049999,101.58000716999959,53531.96439624001 2023-10-15,15:03:25.000,288,11014866,12885,0,1697382204,13098.398053499994,101.58000716999959,53531.90151216 2023-10-15,15:03:26.000,288,11014858,13125,0,1697382205,13098.46541659999,101.62935108000238,53531.99933184 2023-10-15,15:03:27.000,288,11014822,13125,0,1697382206,13098.48562552999,101.61525282000366,53531.91548640001 2023-10-15,15:03:28.000,288,11014830,13285,0,1697382207,13098.492361839999,101.66459672999918,53531.950422 2023-10-15,15:03:29.000,288,11014838,13285,0,1697382208,13098.438471359994,101.6786949899979,53531.90151216 2023-10-15,15:03:30.000,288,11014850,13405,0,1697382209,13098.451943979999,101.73508803000004,53531.89452504001 2023-10-15,15:03:31.000,288,11014835,13245,0,1697382210,13098.52604338999,101.77033368000411,53531.992344720005 2023-10-15,15:03:32.000,288,11014791,13245,0,1697382211,13098.519307079994,101.78443194000283,53532.041254560005 2023-10-15,15:03:33.000,288,11014810,13285,0,1697382212,13098.499098149994,101.8408249799977,53532.0202932 2023-10-15,15:03:34.000,288,11014830,13365,0,1697382213,13098.424998739989,101.8901688900005,53531.91548640001 2023-10-15,15:03:35.000,288,11014861,13405,0,1697382214,13098.418262429994,101.91131627999857,53531.922473520004 2023-10-15,15:03:36.000,288,11014829,13285,0,1697382215,13098.424998739989,101.97475845000008,53531.92946064 2023-10-15,15:03:37.000,288,11014804,13285,0,1697382216,13098.364371949989,101.98180757999944,53531.992344720005 2023-10-15,15:03:38.000,288,11014850,13405,0,1697382217,13098.371108259998,102.04524975000095,53532.01330608001 2023-10-15,15:03:39.000,288,11014834,13165,0,1697382218,13098.364371949989,102.08754453000438,53532.03426744001 2023-10-15,15:03:40.000,288,11014872,13365,0,1697382219,13098.263327299988,102.10869192000246,53532.00631896 2023-10-15,15:03:41.000,288,11014806,13445,0,1697382220,13098.243118369988,102.1650849600046,53532.00631896 2023-10-15,15:03:42.000,288,11014807,13085,0,1697382221,13098.169018959998,102.22852712999884,53531.97138336 2023-10-15,15:03:43.000,288,11014831,13445,0,1697382222,13098.189227889998,102.24967452000419,53531.99933184 2023-10-15,15:03:44.000,288,11014798,13365,0,1697382223,13098.135337409993,102.2990184299997,53531.92946064 2023-10-15,15:03:45.000,288,11014808,13445,0,1697382224,13098.074710619992,102.34131321000314,53531.90151216 2023-10-15,15:03:46.000,288,11014829,13485,0,1697382225,13098.101655860002,102.39065711999865,53532.06221592001 2023-10-15,15:03:47.000,288,11014853,13205,0,1697382226,13098.128601099997,102.39770624999801,53532.041254560005 2023-10-15,15:03:48.000,288,11014839,13205,0,1697382227,13098.081446930002,102.43295190000208,53532.10413864001 2023-10-15,15:03:49.000,288,11014863,13085,0,1697382228,13098.088183239997,102.48229581000487,53532.07619016 2023-10-15,15:03:50.000,288,11014855,13325,0,1697382229,13097.980402280002,102.51754146000167,53531.97837048 2023-10-15,15:03:51.000,288,11014838,13325,0,1697382230,13097.973665969992,102.53868884999974,53532.01330608001 2023-10-15,15:03:52.000,288,11014832,13405,0,1697382231,13097.973665969992,102.55278710999846,53532.04824168 2023-10-15,15:03:53.000,288,11014816,13285,0,1697382232,13097.939984420002,102.53163972000038,53531.950422 2023-10-15,15:03:54.000,288,11014838,13285,0,1697382233,13097.946720729997,102.55983623999782,53532.041254560005 2023-10-15,15:03:55.000,288,11014841,13205,0,1697382234,13097.919775490001,102.56688537000446,53532.0202932 2023-10-15,15:03:56.000,288,11014821,13165,0,1697382235,13097.980402280002,102.51754146000167,53532.03426744001 2023-10-15,15:03:57.000,288,11014823,13325,0,1697382236,13097.939984420002,102.53163972000038,53532.07619016 2023-10-15,15:03:58.000,288,11014807,13325,0,1697382237,13097.939984420002,102.46819754999888,53532.09715152 2023-10-15,15:03:59.000,288,11014836,13005,0,1697382238,13097.946720729997,102.42590277000272,53531.97837048 2023-10-15,15:04:00.000,288,11014818,12965,0,1697382239,13097.892830249992,102.45409929000016,53531.95740912 2023-10-15,15:04:01.000,288,11014812,13285,0,1697382240,13097.906302869997,102.4470501600008,53531.950422 2023-10-15,15:04:02.000,288,11014844,13365,0,1697382241,13097.960193350002,102.39065711999865,53532.041254560005 2023-10-15,15:04:03.000,288,11014859,13365,0,1697382242,13098.047765379997,102.3483623400025,53532.055228799996 2023-10-15,15:04:04.000,288,11014856,13365,0,1697382243,13098.007347519997,102.31311668999842,53532.055228799996 2023-10-15,15:04:05.000,288,11014851,13325,0,1697382244,13098.000611210002,102.31311668999842,53531.99933184 2023-10-15,15:04:06.000,288,11014854,13485,0,1697382245,13098.027556449997,102.24262539000483,53532.00631896 2023-10-15,15:04:07.000,288,11014877,13525,0,1697382246,13098.041029070002,102.2003306100014,53531.992344720005 2023-10-15,15:04:08.000,288,11014861,13245,0,1697382247,13098.020820140002,102.15098669999861,53532.02728032 2023-10-15,15:04:09.000,288,11014830,13685,0,1697382248,13097.966929659997,102.12983931000053,53531.98535760001 2023-10-15,15:04:10.000,288,11014839,13285,0,1697382249,13097.993874899992,102.12279018000118,53531.97138336 2023-10-15,15:04:11.000,288,11014837,13085,0,1697382250,13098.101655860002,102.04524975000095,53532.0202932 2023-10-15,15:04:12.000,288,11014792,12925,0,1697382251,13098.094919549992,102.0029549700048,53532.02728032 2023-10-15,15:04:13.000,288,11014832,12845,0,1697382252,13098.115128479993,101.97475845000008,53532.02728032 2023-10-15,15:04:14.000,288,11014863,13285,0,1697382253,13098.047765379997,101.96066019000136,53531.95740912 2023-10-15,15:04:15.000,288,11014843,12765,0,1697382254,13098.014083829992,101.93951280000329,53531.887537919996 2023-10-15,15:04:16.000,288,11014840,13365,0,1697382255,13098.014083829992,101.94656193000264,53531.99933184 2023-10-15,15:04:17.000,288,11014865,13565,0,1697382256,13098.067974309997,101.91836540999793,53532.03426744001 2023-10-15,15:04:18.000,288,11014846,13285,0,1697382257,13098.094919549992,101.92541454000457,53532.055228799996 2023-10-15,15:04:19.000,288,11014816,13125,0,1697382258,13098.061238000002,101.93246367000393,53531.99933184 2023-10-15,15:04:20.000,288,11014824,13285,0,1697382259,13098.054501689992,101.91131627999857,53531.97138336 2023-10-15,15:04:21.000,288,11014820,13125,0,1697382260,13098.148810029998,101.90426714999921,53532.07619016 2023-10-15,15:04:22.000,288,11014793,13165,0,1697382261,13098.148810029998,101.94656193000264,53532.06920304 2023-10-15,15:04:23.000,288,11014826,13405,0,1697382262,13098.148810029998,101.89721801999985,53532.09715152 2023-10-15,15:04:24.000,288,11014802,13325,0,1697382263,13098.121864790002,101.93951280000329,53532.03426744001 2023-10-15,15:04:25.000,288,11014811,13485,0,1697382264,13098.094919549992,101.96770932000072,53532.02728032 2023-10-15,15:04:26.000,288,11014809,13525,0,1697382265,13098.142073720002,102.0029549700048,53532.07619016 2023-10-15,15:04:27.000,288,11014817,13405,0,1697382266,13098.169018959998,102.01000410000415,53532.07619016 2023-10-15,15:04:28.000,288,11014835,13165,0,1697382267,13098.142073720002,102.01705323000351,53532.13208712001 2023-10-15,15:04:29.000,288,11014823,13605,0,1697382268,13098.142073720002,102.01000410000415,53532.1251 2023-10-15,15:04:30.000,288,11014843,13165,0,1697382269,13098.115128479993,102.08049539999774,53532.1251 2023-10-15,15:04:31.000,288,11014783,13125,0,1697382270,13098.020820140002,102.1016427900031,53532.08317728001 2023-10-15,15:04:32.000,288,11014863,13325,0,1697382271,13098.014083829992,102.15803582999797,53532.07619016 2023-10-15,15:04:33.000,288,11014772,13365,0,1697382272,13098.027556449997,102.15098669999861,53532.13907424 2023-10-15,15:04:34.000,288,11014835,13165,0,1697382273,13098.034292759992,102.17213409000396,53532.15304848001 2023-10-15,15:04:35.000,288,11014801,13085,0,1697382274,13098.007347519997,102.22147799999948,53532.1251 2023-10-15,15:04:36.000,288,11014856,13565,0,1697382275,13097.980402280002,102.26377278000291,53532.13208712001 2023-10-15,15:04:37.000,288,11014827,13325,0,1697382276,13098.007347519997,102.26377278000291,53532.160035600005 2023-10-15,15:04:38.000,288,11014795,13365,0,1697382277,13097.939984420002,102.2990184299997,53532.17400984 2023-10-15,15:04:39.000,288,11014873,13285,0,1697382278,13097.906302869997,102.31311668999842,53532.17400984 2023-10-15,15:04:40.000,288,11014846,13085,0,1697382279,13097.811994529991,102.33426408000378,53532.090164400004 2023-10-15,15:04:41.000,288,11014852,13365,0,1697382280,13097.73789512,102.35541147000185,53532.08317728001 2023-10-15,15:04:42.000,288,11014821,13405,0,1697382281,13097.811994529991,102.36246060000121,53532.14606136 2023-10-15,15:04:43.000,288,11014845,12925,0,1697382282,13097.805258219996,102.34131321000314,53532.20195832001 2023-10-15,15:04:44.000,288,11014835,13445,0,1697382283,13097.771576669991,102.37655885999993,53532.24388104 2023-10-15,15:04:45.000,288,11014834,13445,0,1697382284,13097.73789512,102.38360798999929,53532.208945440005 2023-10-15,15:04:46.000,288,11014838,12925,0,1697382285,13097.582959989995,102.39770624999801,53532.13907424 2023-10-15,15:04:47.000,288,11014839,13085,0,1697382286,13097.562751059995,102.3483623400025,53532.1251 2023-10-15,15:04:48.000,288,11014843,12925,0,1697382287,13097.55601475,102.32016581999778,53532.16702272 2023-10-15,15:04:49.000,288,11014862,13085,0,1697382288,13097.461706409995,102.34131321000314,53532.10413864001 2023-10-15,15:04:50.000,288,11014841,13525,0,1697382289,13097.441497479995,102.30606755999906,53532.04824168 2023-10-15,15:04:51.000,288,11014797,13365,0,1697382290,13097.522333199995,102.27082191000227,53532.160035600005 2023-10-15,15:04:52.000,288,11014837,13005,0,1697382291,13097.51559689,102.19328148000204,53532.14606136 2023-10-15,15:04:53.000,288,11014850,13285,0,1697382292,13097.461706409995,102.15803582999797,53532.111125760006 2023-10-15,15:04:54.000,288,11014850,13045,0,1697382293,13097.441497479995,102.11574105000182,53532.041254560005 2023-10-15,15:04:55.000,288,11014830,13165,0,1697382294,13097.44823378999,102.05934800999967,53531.99933184 2023-10-15,15:04:56.000,288,11014818,13445,0,1697382295,13097.4549701,102.06639713999903,53532.0202932 2023-10-15,15:04:57.000,288,11014825,13525,0,1697382296,13097.44823378999,101.97475845000008,53532.01330608001 2023-10-15,15:04:58.000,288,11014822,13405,0,1697382297,13097.49538796,101.94656193000264,53532.01330608001 2023-10-15,15:04:59.000,288,11014876,13125,0,1697382298,13097.51559689,101.87607063000178,53531.98535760001 2023-10-15,15:05:00.000,288,11014890,13525,0,1697382299,13097.522333199995,101.79853020000155,53531.97138336 2023-10-15,15:05:01.000,288,11014854,13285,0,1697382300,13097.57622368,101.7421371599994,53532.00631896 2023-10-15,15:05:02.000,288,11014887,13605,0,1697382301,13097.582959989995,101.66459672999918,53531.943434880006 2023-10-15,15:05:03.000,288,11014823,13445,0,1697382302,13097.63011415999,101.63640021000174,53531.887537919996 2023-10-15,15:05:04.000,288,11014819,13165,0,1697382303,13097.59643261,101.59410542999831,53531.83862808 2023-10-15,15:05:05.000,288,11014854,13205,0,1697382304,13097.60990522999,101.57295804000023,53531.86657656001 2023-10-15,15:05:06.000,288,11014819,13325,0,1697382305,13097.704213569996,101.51656499999808,53531.93644776001 2023-10-15,15:05:07.000,288,11014832,13285,0,1697382306,13097.75810405,101.46722109000257,53531.93644776001 2023-10-15,15:05:08.000,288,11014846,13445,0,1697382307,13097.764840359996,101.48131935000129,53531.99933184 2023-10-15,15:05:09.000,288,11014802,13605,0,1697382308,13097.798521910001,101.41787717999978,53531.91548640001 2023-10-15,15:05:10.000,288,11014848,13285,0,1697382309,13097.744631429996,101.43902456999785,53531.85260232 2023-10-15,15:05:11.000,288,11014742,13325,0,1697382310,13097.832203459991,101.41082805000042,53531.873563680005 2023-10-15,15:05:12.000,288,11014828,13685,0,1697382311,13097.859148700001,101.40377892000106,53531.90151216 2023-10-15,15:05:13.000,288,11014873,13045,0,1697382312,13097.913039179992,101.40377892000106,53531.89452504001 2023-10-15,15:05:14.000,288,11014858,13285,0,1697382313,13097.832203459991,101.42492630999914,53531.887537919996 2023-10-15,15:05:15.000,288,11014816,13365,0,1697382314,13097.879357630001,101.48836848000064,53531.92946064 2023-10-15,15:05:16.000,288,11014858,13165,0,1697382315,13097.899566560001,101.50951586999872,53532.0202932 2023-10-15,15:05:17.000,288,11014793,13285,0,1697382316,13097.892830249992,101.48836848000064,53531.97837048 2023-10-15,15:05:18.000,288,11014828,13205,0,1697382317,13097.859148700001,101.57295804000023,53531.98535760001 2023-10-15,15:05:19.000,288,11014851,12765,0,1697382318,13097.892830249992,101.59410542999831,53531.950422 2023-10-15,15:05:20.000,288,11014855,13325,0,1697382319,13097.811994529991,101.61525282000366,53531.91548640001 2023-10-15,15:05:21.000,288,11014862,13325,0,1697382320,13097.791785599991,101.68574412000453,53531.8805508 2023-10-15,15:05:22.000,288,11014857,13645,0,1697382321,13097.865885009996,101.74918628999876,53531.950422 2023-10-15,15:05:23.000,288,11014891,13445,0,1697382322,13097.906302869997,101.79853020000155,53531.97837048 2023-10-15,15:05:24.000,288,11014802,13205,0,1697382323,13097.852412389992,101.90426714999921,53531.97837048 2023-10-15,15:05:25.000,288,11014833,13605,0,1697382324,13097.798521910001,101.953611060002,53531.97138336 2023-10-15,15:05:26.000,288,11014843,13485,0,1697382325,13097.838939770001,102.0029549700048,53532.0202932 2023-10-15,15:05:27.000,288,11014857,13325,0,1697382326,13097.838939770001,102.08049539999774,53531.95740912 2023-10-15,15:05:28.000,288,11014863,13285,0,1697382327,13097.818730840001,102.2003306100014,53531.99933184 2023-10-15,15:05:29.000,288,11014856,13245,0,1697382328,13097.73789512,102.2355762599982,53531.950422 2023-10-15,15:05:30.000,288,11014809,13245,0,1697382329,13097.751367739991,102.32721495000442,53531.96439624001 2023-10-15,15:05:31.000,288,11014823,13205,0,1697382330,13097.805258219996,102.34131321000314,53532.01330608001 2023-10-15,15:05:32.000,288,11014837,13445,0,1697382331,13097.744631429996,102.411804510004,53532.055228799996 2023-10-15,15:05:33.000,288,11014838,13245,0,1697382332,13097.791785599991,102.42590277000272,53532.03426744001 2023-10-15,15:05:34.000,288,11014802,13365,0,1697382333,13097.731158809991,102.51049233000231,53531.96439624001 2023-10-15,15:05:35.000,288,11014830,13405,0,1697382334,13097.731158809991,102.5457379799991,53531.97138336 2023-10-15,15:05:36.000,288,11014850,13365,0,1697382335,13097.724422499996,102.60213102000125,53531.992344720005 2023-10-15,15:05:37.000,288,11014874,13085,0,1697382336,13097.69747726,102.63737666999805,53532.02728032 2023-10-15,15:05:38.000,288,11014816,13365,0,1697382337,13097.71768619,102.70786796999892,53532.01330608001 2023-10-15,15:05:39.000,288,11014810,13485,0,1697382338,13097.69074094999,102.70081883999956,53531.97138336 2023-10-15,15:05:40.000,288,11014815,13485,0,1697382339,13097.63685047,102.72196623000491,53531.93644776001 2023-10-15,15:05:41.000,288,11014801,13605,0,1697382340,13097.67726833,102.70786796999892,53531.99933184 2023-10-15,15:05:42.000,288,11014856,13445,0,1697382341,13097.63685047,102.77835926999978,53532.02728032 2023-10-15,15:05:43.000,288,11014847,13125,0,1697382342,13097.60990522999,102.75016275000235,53531.992344720005 2023-10-15,15:05:44.000,288,11014806,13005,0,1697382343,13097.57622368,102.7572118800017,53531.91548640001 2023-10-15,15:05:45.000,288,11014846,13405,0,1697382344,13097.562751059995,102.75016275000235,53531.950422 2023-10-15,15:05:46.000,288,11014843,13325,0,1697382345,13097.59643261,102.74311362000299,53531.99933184 2023-10-15,15:05:47.000,288,11014833,13485,0,1697382346,13097.63011415999,102.70081883999956,53531.992344720005 2023-10-15,15:05:48.000,288,11014874,13365,0,1697382347,13097.61664154,102.67967145000148,53531.89452504001 2023-10-15,15:05:49.000,288,11014827,13165,0,1697382348,13097.57622368,102.64442580000468,53531.887537919996 2023-10-15,15:05:50.000,288,11014806,13245,0,1697382349,13097.54927843999,102.6585240600034,53531.81766672001 2023-10-15,15:05:51.000,288,11014805,13245,0,1697382350,13097.582959989995,102.58803276000253,53531.81766672001 2023-10-15,15:05:52.000,288,11014837,13445,0,1697382351,13097.58969629999,102.58098363000317,53531.78971824 2023-10-15,15:05:53.000,288,11014819,13445,0,1697382352,13097.603168919995,102.53163972000038,53531.85260232 2023-10-15,15:05:54.000,288,11014816,13725,0,1697382353,13097.58969629999,102.53868884999974,53531.719847039996 2023-10-15,15:05:55.000,288,11014833,13405,0,1697382354,13097.623377849995,102.46819754999888,53531.7408084 2023-10-15,15:05:56.000,288,11014774,13445,0,1697382355,13097.710949879991,102.45409929000016,53531.83862808 2023-10-15,15:05:57.000,288,11014865,13285,0,1697382356,13097.684004639996,102.44000103000144,53531.85260232 2023-10-15,15:05:58.000,288,11014844,13605,0,1697382357,13097.751367739991,102.39065711999865,53531.8106796 2023-10-15,15:05:59.000,288,11014834,13285,0,1697382358,13097.771576669991,102.40475538000464,53531.74779552001 2023-10-15,15:06:00.000,288,11014822,13445,0,1697382359,13097.744631429996,102.42590277000272,53531.68491144 2023-10-15,15:06:01.000,288,11014868,13245,0,1697382360,13097.791785599991,102.40475538000464,53531.7408084 2023-10-15,15:06:02.000,288,11014820,13205,0,1697382361,13097.926511799997,102.46819754999888,53531.85958944 2023-10-15,15:06:03.000,288,11014819,13285,0,1697382362,13097.973665969992,102.43295190000208,53531.81766672001 2023-10-15,15:06:04.000,288,11014835,13525,0,1697382363,13097.966929659997,102.48229581000487,53531.84561520001 2023-10-15,15:06:05.000,288,11014862,13125,0,1697382364,13097.960193350002,102.45409929000016,53531.775744000006 2023-10-15,15:06:06.000,288,11014866,13405,0,1697382365,13098.027556449997,102.52459059000103,53531.84561520001 2023-10-15,15:06:07.000,288,11014813,13325,0,1697382366,13098.074710619992,102.51049233000231,53531.85260232 2023-10-15,15:06:08.000,288,11014881,12965,0,1697382367,13098.081446930002,102.5950818900019,53531.8106796 2023-10-15,15:06:09.000,288,11014814,13125,0,1697382368,13098.047765379997,102.63032753999869,53531.78273112 2023-10-15,15:06:10.000,288,11014828,13245,0,1697382369,13098.108392169997,102.66557319000276,53531.84561520001 2023-10-15,15:06:11.000,288,11014835,13445,0,1697382370,13098.202700510003,102.72901536000427,53531.943434880006 2023-10-15,15:06:12.000,288,11014822,13245,0,1697382371,13098.216173129993,102.79950665999786,53531.98535760001 2023-10-15,15:06:13.000,288,11014873,13125,0,1697382372,13098.249854679998,102.82065405000321,53531.96439624001 2023-10-15,15:06:14.000,288,11014869,12965,0,1697382373,13098.222909439988,102.86294882999937,53531.96439624001 2023-10-15,15:06:15.000,288,11014832,13165,0,1697382374,13098.195964199993,102.89114535000408,53531.943434880006 2023-10-15,15:06:16.000,288,11014812,13325,0,1697382375,13098.189227889998,102.97573491000367,53531.943434880006 2023-10-15,15:06:17.000,288,11014847,13365,0,1697382376,13098.243118369988,102.96163664999767,53532.02728032 2023-10-15,15:06:18.000,288,11014832,13365,0,1697382377,13098.243118369988,103.06032447000325,53532.055228799996 2023-10-15,15:06:19.000,288,11014844,13285,0,1697382378,13098.243118369988,103.06032447000325,53532.03426744001 2023-10-15,15:06:20.000,288,11014803,13605,0,1697382379,13098.243118369988,103.12376664000476,53531.99933184 2023-10-15,15:06:21.000,288,11014842,13205,0,1697382380,13098.175755269993,103.13786490000348,53532.02728032 2023-10-15,15:06:22.000,288,11014861,13285,0,1697382381,13098.283536229988,103.19425793999835,53532.08317728001 2023-10-15,15:06:23.000,288,11014827,13005,0,1697382382,13098.256590989993,103.20835620000435,53532.09715152 2023-10-15,15:06:24.000,288,11014823,13165,0,1697382383,13098.229645749998,103.2506509800005,53532.041254560005 2023-10-15,15:06:25.000,288,11014814,13245,0,1697382384,13098.155546339993,103.26474923999922,53532.02728032 2023-10-15,15:06:26.000,288,11014805,13205,0,1697382385,13098.175755269993,103.28589663000457,53532.03426744001 2023-10-15,15:06:27.000,288,11014839,13365,0,1697382386,13098.128601099997,103.32114228000137,53532.07619016 2023-10-15,15:06:28.000,288,11014829,13045,0,1697382387,13098.189227889998,103.38458445000288,53532.13907424 2023-10-15,15:06:29.000,288,11014879,13125,0,1697382388,13098.148810029998,103.37048619000416,53532.13208712001 2023-10-15,15:06:30.000,288,11014868,13405,0,1697382389,13098.061238000002,103.41278097000031,53532.06920304 2023-10-15,15:06:31.000,288,11014832,13365,0,1697382390,13098.074710619992,103.3986827100016,53532.055228799996 2023-10-15,15:06:32.000,288,11014841,13525,0,1697382391,13098.047765379997,103.39163358000224,53532.111125760006 2023-10-15,15:06:33.000,288,11014806,13085,0,1697382392,13098.041029070002,103.40573184000095,53532.090164400004 2023-10-15,15:06:34.000,288,11014839,13085,0,1697382393,13097.960193350002,103.42687922999903,53532.10413864001 2023-10-15,15:06:35.000,288,11014843,13205,0,1697382394,13097.993874899992,103.39163358000224,53532.055228799996 2023-10-15,15:06:36.000,288,11014850,13365,0,1697382395,13098.000611210002,103.39163358000224,53532.1251 2023-10-15,15:06:37.000,288,11014860,13285,0,1697382396,13097.980402280002,103.3493387999988,53532.11811288 2023-10-15,15:06:38.000,288,11014831,13205,0,1697382397,13097.946720729997,103.32114228000137,53532.111125760006 2023-10-15,15:06:39.000,288,11014808,13365,0,1697382398,13097.892830249992,103.29294576000393,53532.02728032 2023-10-15,15:06:40.000,288,11014851,13205,0,1697382399,13097.818730840001,103.25770010999986,53531.97138336 2023-10-15,15:06:41.000,288,11014809,13365,0,1697382400,13097.811994529991,103.27884749999794,53531.97138336 2023-10-15,15:06:42.000,288,11014824,13125,0,1697382401,13097.852412389992,103.22245446000306,53532.0202932 2023-10-15,15:06:43.000,288,11014837,13165,0,1697382402,13097.886093939996,103.18720880999899,53532.07619016 2023-10-15,15:06:44.000,288,11014805,13125,0,1697382403,13097.838939770001,103.16606142000091,53532.01330608001 2023-10-15,15:06:45.000,288,11014786,13245,0,1697382404,13097.798521910001,103.09557012000005,53531.98535760001 2023-10-15,15:06:46.000,288,11014847,13205,0,1697382405,13097.811994529991,103.12376664000476,53531.97837048 2023-10-15,15:06:47.000,288,11014845,13485,0,1697382406,13097.825467149996,103.07442273000197,53531.943434880006 2023-10-15,15:06:48.000,288,11014860,13085,0,1697382407,13097.832203459991,103.03212794999854,53531.95740912 2023-10-15,15:06:49.000,288,11014775,13205,0,1697382408,13097.798521910001,103.05327534000389,53531.873563680005 2023-10-15,15:06:50.000,288,11014826,13165,0,1697382409,13097.811994529991,103.05327534000389,53531.8805508 2023-10-15,15:06:51.000,288,11014827,13525,0,1697382410,13097.953457039992,103.05327534000389,53531.922473520004 2023-10-15,15:06:52.000,288,11014842,13165,0,1697382411,13097.946720729997,102.99688230000174,53531.97837048 2023-10-15,15:06:53.000,288,11014898,13285,0,1697382412,13097.953457039992,103.05327534000389,53531.93644776001 2023-10-15,15:06:54.000,288,11014860,13165,0,1697382413,13097.906302869997,103.06032447000325,53531.90151216 2023-10-15,15:06:55.000,288,11014899,13085,0,1697382414,13097.926511799997,103.05327534000389,53531.83862808 2023-10-15,15:06:56.000,288,11014828,13165,0,1697382415,13097.919775490001,103.04622621000453,53531.887537919996 2023-10-15,15:06:57.000,288,11014810,13405,0,1697382416,13097.926511799997,103.06737360000261,53531.922473520004 2023-10-15,15:06:58.000,288,11014829,13445,0,1697382417,13097.919775490001,103.1026192499994,53531.97837048 2023-10-15,15:06:59.000,288,11014822,13285,0,1697382418,13097.926511799997,103.14491403000284,53531.887537919996 2023-10-15,15:07:00.000,288,11014839,13365,0,1697382419,13097.913039179992,103.15901229000156,53531.943434880006 2023-10-15,15:07:01.000,288,11014819,12925,0,1697382420,13097.980402280002,103.15901229000156,53531.99933184 2023-10-15,15:07:02.000,288,11014826,13325,0,1697382421,13097.946720729997,103.13786490000348,53531.97138336 2023-10-15,15:07:03.000,288,11014811,13205,0,1697382422,13097.939984420002,103.15901229000156,53531.950422 2023-10-15,15:07:04.000,288,11014801,13565,0,1697382423,13097.886093939996,103.18015967999963,53531.922473520004 2023-10-15,15:07:05.000,288,11014804,13365,0,1697382424,13097.906302869997,103.18720880999899,53531.91548640001 2023-10-15,15:07:06.000,288,11014823,13445,0,1697382425,13097.879357630001,103.17311055000027,53531.99933184 2023-10-15,15:07:07.000,288,11014822,13325,0,1697382426,13097.939984420002,103.17311055000027,53532.01330608001 2023-10-15,15:07:08.000,288,11014833,13245,0,1697382427,13097.899566560001,103.15901229000156,53532.07619016 2023-10-15,15:07:09.000,288,11014800,12965,0,1697382428,13097.886093939996,103.14491403000284,53532.055228799996 2023-10-15,15:07:10.000,288,11014871,13485,0,1697382429,13097.818730840001,103.16606142000091,53531.992344720005 2023-10-15,15:07:11.000,288,11014850,13445,0,1697382430,13097.825467149996,103.18720880999899,53531.95740912 2023-10-15,15:07:12.000,288,11014795,13325,0,1697382431,13097.791785599991,103.15901229000156,53532.00631896 2023-10-15,15:07:13.000,288,11014832,13445,0,1697382432,13097.791785599991,103.16606142000091,53532.041254560005 2023-10-15,15:07:14.000,288,11014851,13285,0,1697382433,13097.75810405,103.1519631600022,53532.00631896 2023-10-15,15:07:15.000,288,11014855,13285,0,1697382434,13097.805258219996,103.12376664000476,53532.01330608001 2023-10-15,15:07:16.000,288,11014864,13285,0,1697382435,13097.838939770001,103.08852099000069,53532.10413864001 2023-10-15,15:07:17.000,288,11014841,13405,0,1697382436,13097.838939770001,103.11671750999813,53532.111125760006 2023-10-15,15:07:18.000,288,11014842,12925,0,1697382437,13097.798521910001,103.09557012000005,53532.09715152 2023-10-15,15:07:19.000,288,11014823,13365,0,1697382438,13097.811994529991,103.09557012000005,53532.06920304 2023-10-15,15:07:20.000,288,11014866,13205,0,1697382439,13097.744631429996,103.07442273000197,53532.0202932 2023-10-15,15:07:21.000,288,11014885,13285,0,1697382440,13097.73789512,103.1026192499994,53532.055228799996 2023-10-15,15:07:22.000,288,11014810,13365,0,1697382441,13097.818730840001,103.09557012000005,53532.14606136 2023-10-15,15:07:23.000,288,11014833,13125,0,1697382442,13097.845676079996,103.1519631600022,53532.13907424 2023-10-15,15:07:24.000,288,11014861,13325,0,1697382443,13097.825467149996,103.16606142000091,53532.15304848001 2023-10-15,15:07:25.000,288,11014841,13245,0,1697382444,13097.805258219996,103.16606142000091,53532.111125760006 2023-10-15,15:07:26.000,288,11014855,13125,0,1697382445,13097.818730840001,103.17311055000027,53532.17400984 2023-10-15,15:07:27.000,288,11014841,13525,0,1697382446,13097.818730840001,103.2154053300037,53532.16702272 2023-10-15,15:07:28.000,288,11014810,13205,0,1697382447,13097.818730840001,103.2154053300037,53532.17400984 2023-10-15,15:07:29.000,288,11014837,13165,0,1697382448,13097.75810405,103.24360185000114,53532.15304848001 2023-10-15,15:07:30.000,288,11014837,13165,0,1697382449,13097.751367739991,103.2506509800005,53532.18099696001 2023-10-15,15:07:31.000,288,11014886,13285,0,1697382450,13097.811994529991,103.24360185000114,53532.257855280004 2023-10-15,15:07:32.000,288,11014826,13485,0,1697382451,13097.771576669991,103.25770010999986,53532.18798408 2023-10-15,15:07:33.000,288,11014818,13445,0,1697382452,13097.75810405,103.24360185000114,53532.21593256 2023-10-15,15:07:34.000,288,11014890,13005,0,1697382453,13097.67726833,103.25770010999986,53532.111125760006 2023-10-15,15:07:35.000,288,11014803,13405,0,1697382454,13097.67726833,103.28589663000457,53532.13208712001 2023-10-15,15:07:36.000,288,11014893,13125,0,1697382455,13097.663795709996,103.27884749999794,53532.13907424 2023-10-15,15:07:37.000,288,11014853,13325,0,1697382456,13097.65032308999,103.26474923999922,53532.16702272 2023-10-15,15:07:38.000,288,11014853,13285,0,1697382457,13097.61664154,103.25770010999986,53532.16702272 2023-10-15,15:07:39.000,288,11014849,13285,0,1697382458,13097.542542129995,103.2154053300037,53532.160035600005 2023-10-15,15:07:40.000,288,11014818,13285,0,1697382459,13097.54927843999,103.22950359000242,53532.13208712001 2023-10-15,15:07:41.000,288,11014809,13365,0,1697382460,13097.56948736999,103.16606142000091,53532.17400984 2023-10-15,15:07:42.000,288,11014862,13285,0,1697382461,13097.57622368,103.15901229000156,53532.14606136 2023-10-15,15:07:43.000,288,11014848,13165,0,1697382462,13097.50886057999,103.13081577000412,53532.14606136 2023-10-15,15:07:44.000,288,11014855,13045,0,1697382463,13097.44823378999,103.10966837999877,53532.00631896 2023-10-15,15:07:45.000,288,11014817,13165,0,1697382464,13097.44823378999,103.08147186000133,53532.03426744001 2023-10-15,15:07:46.000,288,11014799,13205,0,1697382465,13097.46844271999,103.05327534000389,53532.10413864001 2023-10-15,15:07:47.000,288,11014803,13005,0,1697382466,13097.48865164999,103.0391770799979,53532.15304848001 2023-10-15,15:07:48.000,288,11014825,13365,0,1697382467,13097.502124269995,102.96868578000431,53532.111125760006 2023-10-15,15:07:49.000,288,11014795,13165,0,1697382468,13097.48865164999,102.97573491000367,53532.090164400004 2023-10-15,15:07:50.000,288,11014843,13725,0,1697382469,13097.42802485999,102.95458751999831,53531.99933184 2023-10-15,15:07:51.000,288,11014843,13285,0,1697382470,13097.401079619995,102.93344013000024,53532.00631896 2023-10-15,15:07:52.000,288,11014817,13285,0,1697382471,13097.441497479995,102.9404892599996,53531.99933184 2023-10-15,15:07:53.000,288,11014834,13365,0,1697382472,13097.421288549995,102.92639100000088,53531.99933184 2023-10-15,15:07:54.000,288,11014804,13605,0,1697382473,13097.421288549995,102.93344013000024,53531.950422 2023-10-15,15:07:55.000,288,11014811,13285,0,1697382474,13097.42802485999,102.91934187000152,53531.93644776001 2023-10-15,15:07:56.000,288,11014815,13285,0,1697382475,13097.49538796,102.91229274000216,53532.00631896 2023-10-15,15:07:57.000,288,11014815,13325,0,1697382476,13097.46844271999,102.93344013000024,53531.95740912 2023-10-15,15:07:58.000,288,11014813,13365,0,1697382477,13097.44823378999,102.96163664999767,53531.97138336 2023-10-15,15:07:59.000,288,11014795,13045,0,1697382478,13097.4549701,102.99688230000174,53531.98535760001 2023-10-15,15:08:00.000,288,11014837,13165,0,1697382479,13097.42802485999,103.01098056000046,53531.86657656001 2023-10-15,15:08:01.000,288,11014858,13125,0,1697382480,13097.44823378999,103.08852099000069,53531.96439624001 2023-10-15,15:08:02.000,288,11014838,13165,0,1697382481,13097.52906950999,103.1519631600022,53531.91548640001 2023-10-15,15:08:03.000,288,11014864,13085,0,1697382482,13097.461706409995,103.18720880999899,53531.93644776001 2023-10-15,15:08:04.000,288,11014815,13325,0,1697382483,13097.46844271999,103.2506509800005,53531.90849928 2023-10-15,15:08:05.000,288,11014798,13045,0,1697382484,13097.40781592999,103.28589663000457,53531.92946064 2023-10-15,15:08:06.000,288,11014823,12845,0,1697382485,13097.4549701,103.34228966999945,53531.90849928 2023-10-15,15:08:07.000,288,11014849,13125,0,1697382486,13097.49538796,103.3986827100016,53531.922473520004 2023-10-15,15:08:08.000,288,11014838,13725,0,1697382487,13097.48865164999,103.44097748999775,53531.85260232 2023-10-15,15:08:09.000,288,11014842,13245,0,1697382488,13097.41455224,103.51851791999798,53531.86657656001 2023-10-15,15:08:10.000,288,11014822,13005,0,1697382489,13097.38760699999,103.58196008999948,53531.824653840005 2023-10-15,15:08:11.000,288,11014861,13525,0,1697382490,13097.4549701,103.58900921999884,53531.89452504001 2023-10-15,15:08:12.000,288,11014852,13405,0,1697382491,13097.481915339995,103.61720574000356,53531.91548640001 2023-10-15,15:08:13.000,288,11014834,13165,0,1697382492,13097.461706409995,103.67359877999843,53531.85260232 2023-10-15,15:08:14.000,288,11014830,13485,0,1697382493,13097.42802485999,103.71589356000186,53531.824653840005 2023-10-15,15:08:15.000,288,11014789,13365,0,1697382494,13097.37413438,103.72294269000122,53531.78971824 2023-10-15,15:08:16.000,288,11014828,13405,0,1697382495,13097.39434331,103.71589356000186,53531.76875688001 2023-10-15,15:08:17.000,288,11014842,13245,0,1697382496,13097.441497479995,103.73704094999994,53531.824653840005 2023-10-15,15:08:18.000,288,11014857,13245,0,1697382497,13097.481915339995,103.7440900799993,53531.89452504001 2023-10-15,15:08:19.000,288,11014837,13365,0,1697382498,13097.502124269995,103.69474617000378,53531.86657656001 2023-10-15,15:08:20.000,288,11014838,13125,0,1697382499,13097.481915339995,103.69474617000378,53531.78273112 2023-10-15,15:08:21.000,288,11014781,13365,0,1697382500,13097.55601475,103.7088444300025,53531.873563680005 2023-10-15,15:08:22.000,288,11014836,13085,0,1697382501,13097.542542129995,103.72999182000058,53531.86657656001 2023-10-15,15:08:23.000,288,11014857,13165,0,1697382502,13097.57622368,103.65245139000035,53531.79670536001 2023-10-15,15:08:24.000,288,11014866,13285,0,1697382503,13097.562751059995,103.63130400000227,53531.775744000006 2023-10-15,15:08:25.000,288,11014852,13125,0,1697382504,13097.59643261,103.61720574000356,53531.71285992 2023-10-15,15:08:26.000,288,11014846,13285,0,1697382505,13097.704213569996,103.5608127000014,53531.83164096 2023-10-15,15:08:27.000,288,11014847,13085,0,1697382506,13097.791785599991,103.52556705000461,53531.824653840005 2023-10-15,15:08:28.000,288,11014821,12925,0,1697382507,13097.832203459991,103.4973705299999,53531.8805508 2023-10-15,15:08:29.000,288,11014839,13245,0,1697382508,13097.852412389992,103.43392835999839,53531.80369248 2023-10-15,15:08:30.000,288,11014854,13285,0,1697382509,13097.832203459991,103.40573184000095,53531.80369248 2023-10-15,15:08:31.000,288,11014893,13125,0,1697382510,13097.886093939996,103.3634370600048,53531.79670536001 2023-10-15,15:08:32.000,288,11014824,13485,0,1697382511,13097.960193350002,103.30704402000265,53531.83164096 2023-10-15,15:08:33.000,288,11014836,13765,0,1697382512,13097.966929659997,103.2506509800005,53531.8106796 2023-10-15,15:08:34.000,288,11014860,13125,0,1697382513,13097.906302869997,103.22245446000306,53531.7408084 2023-10-15,15:08:35.000,288,11014827,13325,0,1697382514,13097.987138589997,103.18720880999899,53531.76875688001 2023-10-15,15:08:36.000,288,11014848,13325,0,1697382515,13098.027556449997,103.1026192499994,53531.79670536001 2023-10-15,15:08:37.000,288,11014845,13245,0,1697382516,13098.054501689992,103.08147186000133,53531.85260232 2023-10-15,15:08:38.000,288,11014901,13165,0,1697382517,13098.041029070002,103.03212794999854,53531.84561520001 2023-10-15,15:08:39.000,288,11014857,13445,0,1697382518,13098.067974309997,103.0039314300011,53531.79670536001 2023-10-15,15:08:40.000,288,11014865,13405,0,1697382519,13098.041029070002,102.96163664999767,53531.8106796 2023-10-15,15:08:41.000,288,11014857,13165,0,1697382520,13098.047765379997,102.9052436100028,53531.754782640004 2023-10-15,15:08:42.000,288,11014832,13445,0,1697382521,13098.142073720002,102.89114535000408,53531.943434880006 2023-10-15,15:08:43.000,288,11014820,13085,0,1697382522,13098.155546339993,102.85589970000001,53531.95740912 2023-10-15,15:08:44.000,288,11014822,13365,0,1697382523,13098.169018959998,102.86294882999937,53531.873563680005 2023-10-15,15:08:45.000,288,11014847,13405,0,1697382524,13098.135337409993,102.82770318000257,53531.887537919996 2023-10-15,15:08:46.000,288,11014809,13245,0,1697382525,13098.155546339993,102.79950665999786,53531.922473520004 2023-10-15,15:08:47.000,288,11014822,13445,0,1697382526,13098.175755269993,102.7572118800017,53531.90849928 2023-10-15,15:08:48.000,288,11014832,13245,0,1697382527,13098.209436819998,102.79950665999786,53531.91548640001 2023-10-15,15:08:49.000,288,11014814,13245,0,1697382528,13098.175755269993,102.81360492000385,53531.887537919996 2023-10-15,15:08:50.000,288,11014858,13365,0,1697382529,13098.162282650002,102.8065557900045,53531.922473520004 2023-10-15,15:08:51.000,288,11014787,13445,0,1697382530,13098.256590989993,102.82065405000321,53531.96439624001 2023-10-15,15:08:52.000,288,11014826,13405,0,1697382531,13098.263327299988,102.82770318000257,53532.00631896 2023-10-15,15:08:53.000,288,11014848,13245,0,1697382532,13098.297008849993,102.83475231000193,53531.96439624001 2023-10-15,15:08:54.000,288,11014859,13245,0,1697382533,13098.202700510003,102.86999795999873,53531.922473520004 2023-10-15,15:08:55.000,288,11014851,13365,0,1697382534,13098.270063609998,102.86294882999937,53531.97837048 2023-10-15,15:08:56.000,288,11014823,13445,0,1697382535,13098.317217779993,102.86294882999937,53532.02728032 2023-10-15,15:08:57.000,288,11014775,13405,0,1697382536,13098.249854679998,102.91229274000216,53531.92946064 2023-10-15,15:08:58.000,288,11014840,13125,0,1697382537,13098.290272539998,102.93344013000024,53532.07619016 2023-10-15,15:08:59.000,288,11014847,13005,0,1697382538,13098.317217779993,102.9404892599996,53532.01330608001 2023-10-15,15:09:00.000,288,11014824,13125,0,1697382539,13098.303745159988,102.94753838999895,53532.01330608001 2023-10-15,15:09:01.000,288,11014829,13045,0,1697382540,13098.384580879989,102.96163664999767,53532.14606136 2023-10-15,15:09:02.000,288,11014851,13245,0,1697382541,13098.330690399998,102.96163664999767,53532.13208712001 2023-10-15,15:09:03.000,288,11014854,13405,0,1697382542,13098.323954089989,102.93344013000024,53532.13208712001 2023-10-15,15:09:04.000,288,11014846,13005,0,1697382543,13098.330690399998,102.96163664999767,53532.11811288 2023-10-15,15:09:05.000,288,11014849,13325,0,1697382544,13098.303745159988,102.96163664999767,53532.08317728001 2023-10-15,15:09:06.000,288,11014867,13285,0,1697382545,13098.283536229988,102.97573491000367,53532.06920304 2023-10-15,15:09:07.000,288,11014866,13245,0,1697382546,13098.398053499994,102.96163664999767,53532.111125760006 2023-10-15,15:09:08.000,288,11014825,13285,0,1697382547,13098.404789809989,102.91229274000216,53532.111125760006 2023-10-15,15:09:09.000,288,11014883,13325,0,1697382548,13098.377844569994,102.89114535000408,53532.13907424 2023-10-15,15:09:10.000,288,11014882,13605,0,1697382549,13098.303745159988,102.89114535000408,53532.06920304 2023-10-15,15:09:11.000,288,11014897,13685,0,1697382550,13098.323954089989,102.86294882999937,53532.09715152 2023-10-15,15:09:12.000,288,11014872,13165,0,1697382551,13098.357635639994,102.85589970000001,53532.1251 2023-10-15,15:09:13.000,288,11014867,13485,0,1697382552,13098.317217779993,102.81360492000385,53532.10413864001 2023-10-15,15:09:14.000,288,11014869,13045,0,1697382553,13098.263327299988,102.77835926999978,53532.111125760006 2023-10-15,15:09:15.000,288,11014823,13245,0,1697382554,13098.310481469998,102.73606449000363,53532.14606136 2023-10-15,15:09:16.000,288,11014864,13205,0,1697382555,13098.317217779993,102.70786796999892,53532.1949712 2023-10-15,15:09:17.000,288,11014845,13125,0,1697382556,13098.344163019989,102.70081883999956,53532.16702272 2023-10-15,15:09:18.000,288,11014850,13685,0,1697382557,13098.317217779993,102.6585240600034,53532.18798408 2023-10-15,15:09:19.000,288,11014834,13245,0,1697382558,13098.290272539998,102.63737666999805,53532.13208712001 2023-10-15,15:09:20.000,288,11014835,12925,0,1697382559,13098.256590989993,102.63032753999869,53532.13907424 2023-10-15,15:09:21.000,288,11014827,13485,0,1697382560,13098.216173129993,102.5950818900019,53532.06920304 2023-10-15,15:09:22.000,288,11014853,13525,0,1697382561,13098.263327299988,102.55278710999846,53532.16702272 2023-10-15,15:09:23.000,288,11014852,13285,0,1697382562,13098.283536229988,102.5950818900019,53532.1949712 2023-10-15,15:09:24.000,288,11014849,13525,0,1697382563,13098.270063609998,102.52459059000103,53532.18798408 2023-10-15,15:09:25.000,288,11014870,13285,0,1697382564,13098.229645749998,102.55983623999782,53532.20195832001 2023-10-15,15:09:26.000,288,11014863,13365,0,1697382565,13098.249854679998,102.52459059000103,53532.23689392 2023-10-15,15:09:27.000,288,11014860,13445,0,1697382566,13098.249854679998,102.51754146000167,53532.16702272 2023-10-15,15:09:28.000,288,11014827,13165,0,1697382567,13098.216173129993,102.50344320000295,53532.208945440005 2023-10-15,15:09:29.000,288,11014822,13565,0,1697382568,13098.148810029998,102.53163972000038,53532.17400984 2023-10-15,15:09:30.000,288,11014842,13445,0,1697382569,13098.135337409993,102.50344320000295,53532.23689392 2023-10-15,15:09:31.000,288,11014849,13205,0,1697382570,13098.222909439988,102.51754146000167,53532.29977800001 2023-10-15,15:09:32.000,288,11014818,13245,0,1697382571,13098.182491580003,102.45409929000016,53532.24388104 2023-10-15,15:09:33.000,288,11014895,13165,0,1697382572,13098.169018959998,102.50344320000295,53532.24388104 2023-10-15,15:09:34.000,288,11014814,13445,0,1697382573,13098.054501689992,102.49639407000359,53532.222919679996 2023-10-15,15:09:35.000,288,11014841,13085,0,1697382574,13098.047765379997,102.48934494000423,53532.18798408 2023-10-15,15:09:36.000,288,11014888,13005,0,1697382575,13097.987138589997,102.47524667999824,53532.21593256 2023-10-15,15:09:37.000,288,11014800,13245,0,1697382576,13097.960193350002,102.4470501600008,53532.25086816001 2023-10-15,15:09:38.000,288,11014868,13085,0,1697382577,13097.946720729997,102.46819754999888,53532.257855280004 2023-10-15,15:09:39.000,288,11014803,12965,0,1697382578,13097.899566560001,102.44000103000144,53532.222919679996 2023-10-15,15:09:40.000,288,11014853,13365,0,1697382579,13097.879357630001,102.41885364000336,53532.21593256 2023-10-15,15:09:41.000,288,11014835,13605,0,1697382580,13097.865885009996,102.43295190000208,53532.31375224 2023-10-15,15:09:42.000,288,11014912,13245,0,1697382581,13097.832203459991,102.4470501600008,53532.2648424 2023-10-15,15:09:43.000,288,11014785,13285,0,1697382582,13097.778312980001,102.44000103000144,53532.27182952001 2023-10-15,15:09:44.000,288,11014887,13205,0,1697382583,13097.69074094999,102.411804510004,53532.22990680001 2023-10-15,15:09:45.000,288,11014840,13365,0,1697382584,13097.623377849995,102.46114841999952,53532.1949712 2023-10-15,15:09:46.000,288,11014848,13365,0,1697382585,13097.65032308999,102.45409929000016,53532.222919679996 2023-10-15,15:09:47.000,288,11014820,13245,0,1697382586,13097.67053201999,102.46819754999888,53532.222919679996 2023-10-15,15:09:48.000,288,11014858,13045,0,1697382587,13097.643586779996,102.46819754999888,53532.24388104 2023-10-15,15:09:49.000,288,11014827,13165,0,1697382588,13097.60990522999,102.50344320000295,53532.29279088 2023-10-15,15:09:50.000,288,11014855,13405,0,1697382589,13097.52906950999,102.55983623999782,53532.18099696001 2023-10-15,15:09:51.000,288,11014881,13485,0,1697382590,13097.481915339995,102.53868884999974,53532.18798408 2023-10-15,15:09:52.000,288,11014851,13205,0,1697382591,13097.461706409995,102.63032753999869,53532.222919679996 2023-10-15,15:09:53.000,288,11014829,13205,0,1697382592,13097.41455224,102.60918015000061,53532.24388104 2023-10-15,15:09:54.000,288,11014836,13285,0,1697382593,13097.340452829994,102.68672058000084,53532.18099696001 2023-10-15,15:09:55.000,288,11014831,12925,0,1697382594,13097.340452829994,102.70786796999892,53532.18099696001 2023-10-15,15:09:56.000,288,11014819,13485,0,1697382595,13097.313507589999,102.6937697100002,53532.222919679996 2023-10-15,15:09:57.000,288,11014789,13125,0,1697382596,13097.313507589999,102.7572118800017,53532.21593256 2023-10-15,15:09:58.000,288,11014861,13565,0,1697382597,13097.225935559989,102.78540839999914,53532.222919679996 2023-10-15,15:09:59.000,288,11014823,13445,0,1697382598,13097.185517699989,102.82065405000321,53532.1949712 2023-10-15,15:10:00.000,288,11014836,13445,0,1697382599,13097.104681979989,102.84885057000065,53532.11811288 2023-10-15,15:10:01.000,288,11014818,13445,0,1697382600,13097.071000429998,102.85589970000001,53532.111125760006 2023-10-15,15:10:02.000,288,11014833,13405,0,1697382601,13097.111418289998,102.87704708999809,53532.1949712 2023-10-15,15:10:03.000,288,11014837,13365,0,1697382602,13097.064264119988,102.88409622000472,53532.18798408 2023-10-15,15:10:04.000,288,11014870,13445,0,1697382603,13097.030582569998,102.92639100000088,53532.15304848001 2023-10-15,15:10:05.000,288,11014822,13565,0,1697382604,13096.949746849998,102.93344013000024,53532.08317728001 2023-10-15,15:10:06.000,288,11014791,13325,0,1697382605,13096.922801610002,102.92639100000088,53532.09715152 2023-10-15,15:10:07.000,288,11014819,13005,0,1697382606,13096.895856369993,102.86294882999937,53532.1251 2023-10-15,15:10:08.000,288,11014788,13365,0,1697382607,13096.889120059997,102.89819448000344,53532.07619016 2023-10-15,15:10:09.000,288,11014798,13365,0,1697382608,13096.767866479997,102.86294882999937,53531.97837048 2023-10-15,15:10:10.000,288,11014856,13445,0,1697382609,13096.794811719992,102.86294882999937,53531.97138336 2023-10-15,15:10:11.000,288,11014851,13605,0,1697382610,13096.848702199997,102.78540839999914,53532.03426744001 2023-10-15,15:10:12.000,288,11014873,13165,0,1697382611,13096.767866479997,102.70786796999892,53531.97138336 2023-10-15,15:10:13.000,288,11014826,13325,0,1697382612,13096.848702199997,102.6937697100002,53532.07619016 2023-10-15,15:10:14.000,288,11014843,13525,0,1697382613,13096.767866479997,102.64442580000468,53531.950422 2023-10-15,15:10:15.000,288,11014840,13365,0,1697382614,13096.774602789992,102.5950818900019,53531.92946064 2023-10-15,15:10:16.000,288,11014859,13605,0,1697382615,13096.774602789992,102.53163972000038,53531.93644776001 2023-10-15,15:10:17.000,288,11014811,13085,0,1697382616,13096.821756960002,102.411804510004,53531.950422 2023-10-15,15:10:18.000,288,11014807,13125,0,1697382617,13096.821756960002,102.39770624999801,53531.950422 2023-10-15,15:10:19.000,288,11014795,13205,0,1697382618,13096.821756960002,102.31311668999842,53531.91548640001 2023-10-15,15:10:20.000,288,11014810,13045,0,1697382619,13096.828493269997,102.2990184299997,53531.90151216 2023-10-15,15:10:21.000,288,11014818,13725,0,1697382620,13096.902592680002,102.2355762599982,53531.95740912 2023-10-15,15:10:22.000,288,11014799,13285,0,1697382621,13096.936274229993,102.20737974000076,53531.91548640001 2023-10-15,15:10:23.000,288,11014856,13445,0,1697382622,13096.956483159993,102.12983931000053,53531.86657656001 2023-10-15,15:10:24.000,288,11014821,13245,0,1697382623,13096.983428400003,102.14393756999925,53531.887537919996 2023-10-15,15:10:25.000,288,11014817,13125,0,1697382624,13097.044055189988,102.09459366000374,53531.887537919996 2023-10-15,15:10:26.000,288,11014837,13445,0,1697382625,13097.091209359998,102.15098669999861,53531.93644776001 2023-10-15,15:10:27.000,288,11014854,13005,0,1697382626,13097.145099839989,102.10869192000246,53531.92946064 2023-10-15,15:10:28.000,288,11014832,13285,0,1697382627,13097.205726629989,102.12279018000118,53532.0202932 2023-10-15,15:10:29.000,288,11014834,13245,0,1697382628,13097.252880799999,102.1368884399999,53532.02728032 2023-10-15,15:10:30.000,288,11014812,13325,0,1697382629,13097.219199249994,102.20737974000076,53531.97138336 2023-10-15,15:10:31.000,288,11014867,13485,0,1697382630,13097.24614448999,102.2355762599982,53531.97138336 2023-10-15,15:10:32.000,288,11014830,13325,0,1697382631,13097.293298659999,102.3483623400025,53531.99933184 2023-10-15,15:10:33.000,288,11014842,13365,0,1697382632,13097.33371652,102.37655885999993,53532.06920304 2023-10-15,15:10:34.000,288,11014886,13405,0,1697382633,13097.360661759994,102.46114841999952,53532.01330608001 2023-10-15,15:10:35.000,288,11014827,13445,0,1697382634,13097.39434331,102.51049233000231,53532.08317728001 2023-10-15,15:10:36.000,288,11014834,13365,0,1697382635,13097.39434331,102.61622927999997,53532.090164400004 2023-10-15,15:10:37.000,288,11014860,13125,0,1697382636,13097.46844271999,102.67967145000148,53532.18099696001 2023-10-15,15:10:38.000,288,11014869,13325,0,1697382637,13097.4549701,102.7924575299985,53532.17400984 2023-10-15,15:10:39.000,288,11014805,13205,0,1697382638,13097.44823378999,102.86999795999873,53532.18099696001 2023-10-15,15:10:40.000,288,11014848,13165,0,1697382639,13097.421288549995,102.99688230000174,53532.160035600005 2023-10-15,15:10:41.000,288,11014842,13125,0,1697382640,13097.40781592999,103.07442273000197,53532.16702272 2023-10-15,15:10:42.000,288,11014840,13165,0,1697382641,13097.481915339995,103.18015967999963,53532.222919679996 2023-10-15,15:10:43.000,288,11014835,13125,0,1697382642,13097.481915339995,103.24360185000114,53532.2648424 2023-10-15,15:10:44.000,288,11014840,13205,0,1697382643,13097.421288549995,103.33524054000009,53532.2648424 2023-10-15,15:10:45.000,288,11014852,13285,0,1697382644,13097.401079619995,103.44097748999775,53532.2648424 2023-10-15,15:10:46.000,288,11014834,13285,0,1697382645,13097.360661759994,103.52556705000461,53532.29279088 2023-10-15,15:10:47.000,288,11014883,13445,0,1697382646,13097.36739806999,103.63835313000163,53532.28580376 2023-10-15,15:10:48.000,288,11014827,13085,0,1697382647,13097.259617109994,103.70179530000314,53532.2648424 2023-10-15,15:10:49.000,288,11014820,13205,0,1697382648,13097.205726629989,103.7440900799993,53532.28580376 2023-10-15,15:10:50.000,288,11014850,13125,0,1697382649,13097.138363529994,103.8568761600036,53532.27182952001 2023-10-15,15:10:51.000,288,11014845,13485,0,1697382650,13097.178781389994,103.87802355000167,53532.327726480005 2023-10-15,15:10:52.000,288,11014815,12925,0,1697382651,13097.118154599993,103.92736746000446,53532.30676512 2023-10-15,15:10:53.000,288,11014826,13165,0,1697382652,13097.071000429998,103.96261311000126,53532.31375224 2023-10-15,15:10:54.000,288,11014856,13485,0,1697382653,13096.943010540002,104.04015354000148,53532.222919679996 2023-10-15,15:10:55.000,288,11014850,13205,0,1697382654,13096.916065299993,104.01195702000405,53532.17400984 2023-10-15,15:10:56.000,288,11014868,13205,0,1697382655,13096.875647439992,104.06130092999956,53532.24388104 2023-10-15,15:10:57.000,288,11014832,13245,0,1697382656,13096.815020649992,104.03310441000212,53532.22990680001 2023-10-15,15:10:58.000,288,11014817,12965,0,1697382657,13096.747657549997,104.08244832000491,53532.208945440005 2023-10-15,15:10:59.000,288,11014803,13125,0,1697382658,13096.680294450001,104.07539918999828,53532.222919679996 2023-10-15,15:11:00.000,288,11014813,13045,0,1697382659,13096.606195039996,104.10359571000299,53532.18798408 2023-10-15,15:11:01.000,288,11014816,13205,0,1697382660,13096.606195039996,104.07539918999828,53532.20195832001 2023-10-15,15:11:02.000,288,11014858,13365,0,1697382661,13096.511886699991,104.06835005999892,53532.1949712 2023-10-15,15:11:03.000,288,11014807,13165,0,1697382662,13096.47146883999,104.06835005999892,53532.18099696001 2023-10-15,15:11:04.000,288,11014831,13165,0,1697382663,13096.33000632999,104.07539918999828,53532.09715152 2023-10-15,15:11:05.000,288,11014840,13325,0,1697382664,13096.282852159995,104.07539918999828,53532.04824168 2023-10-15,15:11:06.000,288,11014861,13165,0,1697382665,13096.282852159995,104.04720267000084,53532.10413864001 2023-10-15,15:11:07.000,288,11014887,13045,0,1697382666,13096.27611585,104.02605528000277,53532.090164400004 2023-10-15,15:11:08.000,288,11014838,13485,0,1697382667,13096.22896167999,104.01195702000405,53532.090164400004 2023-10-15,15:11:09.000,288,11014841,13205,0,1697382668,13096.21548906,104.01195702000405,53532.11811288 2023-10-15,15:11:10.000,288,11014851,13325,0,1697382669,13096.060553929994,103.9908096299987,53531.93644776001 2023-10-15,15:11:11.000,288,11014855,13245,0,1697382670,13096.060553929994,103.94851485000254,53531.95740912 2023-10-15,15:11:12.000,288,11014851,13205,0,1697382671,13095.999927139994,103.94851485000254,53531.91548640001 2023-10-15,15:11:13.000,288,11014851,13205,0,1697382672,13095.979718209994,103.94851485000254,53531.922473520004 2023-10-15,15:11:14.000,288,11014861,13325,0,1697382673,13095.851728319998,103.92736746000446,53531.887537919996 2023-10-15,15:11:15.000,288,11014814,12965,0,1697382674,13095.851728319998,103.92031832999783,53531.85958944 2023-10-15,15:11:16.000,288,11014836,13245,0,1697382675,13095.831519389998,103.90622006999911,53531.922473520004 2023-10-15,15:11:17.000,288,11014856,13045,0,1697382676,13095.811310459998,103.91326919999847,53531.887537919996 2023-10-15,15:11:18.000,288,11014870,13165,0,1697382677,13095.710265809998,103.89212181000039,53531.83164096 2023-10-15,15:11:19.000,288,11014824,13205,0,1697382678,13095.669847949997,103.87802355000167,53531.84561520001 2023-10-15,15:11:20.000,288,11014811,13445,0,1697382679,13095.602484850002,103.88507268000103,53531.76176976 2023-10-15,15:11:21.000,288,11014862,13125,0,1697382680,13095.568803299997,103.92031832999783,53531.7408084 2023-10-15,15:11:22.000,288,11014851,13525,0,1697382681,13095.595748539992,103.90622006999911,53531.80369248 2023-10-15,15:11:23.000,288,11014852,13085,0,1697382682,13095.562066990002,103.90622006999911,53531.719847039996 2023-10-15,15:11:24.000,288,11014793,13165,0,1697382683,13095.514912819992,103.92736746000446,53531.719847039996 2023-10-15,15:11:25.000,288,11014828,13085,0,1697382684,13095.447549719996,103.93441659000382,53531.6709372 2023-10-15,15:11:26.000,288,11014829,13125,0,1697382685,13095.440813410001,103.96966224000062,53531.7408084 2023-10-15,15:11:27.000,288,11014817,13085,0,1697382686,13095.434077099992,103.96966224000062,53531.68491144 2023-10-15,15:11:28.000,288,11014842,13205,0,1697382687,13095.393659239991,103.96966224000062,53531.66395008 2023-10-15,15:11:29.000,288,11014804,13205,0,1697382688,13095.346505069996,104.01195702000405,53531.608053120006 2023-10-15,15:11:30.000,288,11014855,13365,0,1697382689,13095.326296139996,104.03310441000212,53531.6709372 2023-10-15,15:11:31.000,288,11014860,13125,0,1697382690,13095.359977690001,104.04720267000084,53531.61504024 2023-10-15,15:11:32.000,288,11014897,13245,0,1697382691,13095.359977690001,104.08244832000491,53531.656962960005 2023-10-15,15:11:33.000,288,11014866,13045,0,1697382692,13095.353241379991,104.1529396199985,53531.62202736 2023-10-15,15:11:34.000,288,11014796,13005,0,1697382693,13095.2993509,104.18113614000322,53531.62202736 2023-10-15,15:11:35.000,288,11014824,13005,0,1697382694,13095.25893304,104.17408701000386,53531.51023344001 2023-10-15,15:11:36.000,288,11014839,13005,0,1697382695,13095.292614589991,104.23048004999873,53531.538181920005 2023-10-15,15:11:37.000,288,11014834,13085,0,1697382696,13095.306087209996,104.2657257000028,53531.587091760004 2023-10-15,15:11:38.000,288,11014811,13365,0,1697382697,13095.333032449991,104.30802047999896,53531.57311752 2023-10-15,15:11:39.000,288,11014798,13245,0,1697382698,13095.312823519991,104.35736439000175,53531.54516904 2023-10-15,15:11:40.000,288,11014798,13605,0,1697382699,13095.326296139996,104.4490030800007,53531.552156159996 2023-10-15,15:11:41.000,288,11014825,13365,0,1697382700,13095.359977690001,104.49834699000348,53531.50324632 2023-10-15,15:11:42.000,288,11014851,13525,0,1697382701,13095.380186620001,104.53359264000028,53531.552156159996 2023-10-15,15:11:43.000,288,11014862,13445,0,1697382702,13095.400395550001,104.58293655000307,53531.53119480001 2023-10-15,15:11:44.000,288,11014811,12965,0,1697382703,13095.407131859996,104.6111330700005,53531.552156159996 2023-10-15,15:11:45.000,288,11014825,13285,0,1697382704,13095.359977690001,104.67457524000201,53531.46831072 2023-10-15,15:11:46.000,288,11014862,13125,0,1697382705,13095.353241379991,104.73801741000352,53531.46132360001 2023-10-15,15:11:47.000,288,11014861,13285,0,1697382706,13095.461022340001,104.7944104499984,53531.538181920005 2023-10-15,15:11:48.000,288,11014845,13125,0,1697382707,13095.501440200002,104.84375436000118,53531.5661304 2023-10-15,15:11:49.000,288,11014852,13485,0,1697382708,13095.521649130002,104.87195087999862,53531.58010464001 2023-10-15,15:11:50.000,288,11014802,13205,0,1697382709,13095.481231270001,104.97768783000356,53531.50324632 2023-10-15,15:11:51.000,288,11014843,12965,0,1697382710,13095.528385439997,104.99178609000228,53531.47529784 2023-10-15,15:11:52.000,288,11014841,13245,0,1697382711,13095.568803299997,105.04112999999779,53531.53119480001 2023-10-15,15:11:53.000,288,11014835,13045,0,1697382712,13095.609221159997,105.05522826000379,53531.48228496001 2023-10-15,15:11:54.000,288,11014818,13085,0,1697382713,13095.609221159997,105.09047391000058,53531.46831072 2023-10-15,15:11:55.000,288,11014884,13445,0,1697382714,13095.683320570002,105.13981782000337,53531.47529784 2023-10-15,15:11:56.000,288,11014878,13205,0,1697382715,13095.764156290003,105.13981782000337,53531.538181920005 2023-10-15,15:11:57.000,288,11014820,13325,0,1697382716,13095.811310459998,105.15391608000209,53531.53119480001 2023-10-15,15:11:58.000,288,11014827,13165,0,1697382717,13095.838255699993,105.18211259999953,53531.53119480001 2023-10-15,15:11:59.000,288,11014821,13245,0,1697382718,13095.898882489993,105.16096521000145,53531.47529784 2023-10-15,15:12:00.000,288,11014831,12965,0,1697382719,13095.858464629993,105.18211259999953,53531.46132360001 2023-10-15,15:12:01.000,288,11014818,13125,0,1697382720,13095.925827729989,105.18916172999889,53531.46831072 2023-10-15,15:12:02.000,288,11014782,12965,0,1697382721,13095.972981899999,105.18211259999953,53531.54516904 2023-10-15,15:12:03.000,288,11014827,13205,0,1697382722,13096.074026549999,105.14686695000273,53531.538181920005 2023-10-15,15:12:04.000,288,11014804,13445,0,1697382723,13096.080762859994,105.18211259999953,53531.51722056 2023-10-15,15:12:05.000,288,11014864,13365,0,1697382724,13096.10770809999,105.16096521000145,53531.46132360001 2023-10-15,15:12:06.000,288,11014809,13445,0,1697382725,13096.16833488999,105.14686695000273,53531.51023344001 2023-10-15,15:12:07.000,288,11014827,13285,0,1697382726,13096.21548906,105.11162129999866,53531.4962592 2023-10-15,15:12:08.000,288,11014841,13085,0,1697382727,13096.242434299995,105.1045721699993,53531.51023344001 2023-10-15,15:12:09.000,288,11014824,13445,0,1697382728,13096.24917060999,105.06227739000315,53531.44734936 2023-10-15,15:12:10.000,288,11014828,13405,0,1697382729,13096.27611585,105.04817913000443,53531.45433648 2023-10-15,15:12:11.000,288,11014836,13205,0,1697382730,13096.303061089995,104.98473696000292,53531.47529784 2023-10-15,15:12:12.000,288,11014846,13325,0,1697382731,13096.343478949995,104.96358957000484,53531.50324632 2023-10-15,15:12:13.000,288,11014833,13525,0,1697382732,13096.35021525999,104.92834392000077,53531.48228496001 2023-10-15,15:12:14.000,288,11014812,13525,0,1697382733,13096.323270019995,104.8578526199999,53531.50324632 2023-10-15,15:12:15.000,288,11014824,13125,0,1697382734,13096.33674264,104.7944104499984,53531.43337512001 2023-10-15,15:12:16.000,288,11014814,13485,0,1697382735,13096.303061089995,104.7591648000016,53531.43337512001 2023-10-15,15:12:17.000,288,11014810,13205,0,1697382736,13096.30979739999,104.6604769800033,53531.34952968 2023-10-15,15:12:18.000,288,11014793,13125,0,1697382737,13096.363687879995,104.61818219999986,53531.440362240006 2023-10-15,15:12:19.000,288,11014826,13325,0,1697382738,13096.30979739999,104.547690899999,53531.37747816 2023-10-15,15:12:20.000,288,11014803,13085,0,1697382739,13096.31653371,104.46310133999941,53531.43337512001 2023-10-15,15:12:21.000,288,11014788,13125,0,1697382740,13096.33000632999,104.3996591699979,53531.51722056 2023-10-15,15:12:22.000,288,11014818,13125,0,1697382741,13096.31653371,104.32916787000431,53531.48228496001 2023-10-15,15:12:23.000,288,11014824,13285,0,1697382742,13096.282852159995,104.27277483000216,53531.440362240006 2023-10-15,15:12:24.000,288,11014816,13405,0,1697382743,13096.19528013,104.17408701000386,53531.370491040005 2023-10-15,15:12:25.000,288,11014843,13485,0,1697382744,13096.181807509995,104.10359571000299,53531.36350392001 2023-10-15,15:12:26.000,288,11014841,13325,0,1697382745,13096.23569799,103.99785875999805,53531.45433648 2023-10-15,15:12:27.000,288,11014859,12925,0,1697382746,13096.26937953999,103.91326919999847,53531.419400880004 2023-10-15,15:12:28.000,288,11014819,13445,0,1697382747,13096.23569799,103.82163050999952,53531.36350392001 2023-10-15,15:12:29.000,288,11014862,13325,0,1697382748,13096.242434299995,103.76523747000465,53531.41241376001 2023-10-15,15:12:30.000,288,11014857,13445,0,1697382749,13096.12791702999,103.68064790999779,53531.32856832 2023-10-15,15:12:31.000,288,11014820,13365,0,1697382750,13096.13465334,103.5960583499982,53531.3565168 2023-10-15,15:12:32.000,288,11014827,13445,0,1697382751,13096.161598579994,103.50441965999926,53531.30760696 2023-10-15,15:12:33.000,288,11014842,12925,0,1697382752,13096.12791702999,103.38458445000288,53531.30760696 2023-10-15,15:12:34.000,288,11014838,13405,0,1697382753,13096.053817619999,103.32819141000073,53531.23773576 2023-10-15,15:12:35.000,288,11014861,13405,0,1697382754,13096.074026549999,103.27179836999858,53531.23773576 2023-10-15,15:12:36.000,288,11014844,13365,0,1697382755,13096.100971789994,103.17311055000027,53531.31459408001 2023-10-15,15:12:37.000,288,11014820,13245,0,1697382756,13096.074026549999,103.06737360000261,53531.2866456 2023-10-15,15:12:38.000,288,11014837,13365,0,1697382757,13096.080762859994,103.06737360000261,53531.24472288001 2023-10-15,15:12:39.000,288,11014776,13365,0,1697382758,13096.08749916999,102.95458751999831,53531.18882592 2023-10-15,15:12:40.000,288,11014826,13085,0,1697382759,13096.026872379989,102.88409622000472,53531.17485168001 2023-10-15,15:12:41.000,288,11014858,13285,0,1697382760,13096.020136069994,102.85589970000001,53531.153890320005 2023-10-15,15:12:42.000,288,11014809,13365,0,1697382761,13096.08749916999,102.78540839999914,53531.21677440001 2023-10-15,15:12:43.000,288,11014833,13325,0,1697382762,13096.15486227,102.7572118800017,53531.22376152001 2023-10-15,15:12:44.000,288,11014821,12925,0,1697382763,13096.12791702999,102.70081883999956,53531.22376152001 2023-10-15,15:12:45.000,288,11014831,13285,0,1697382764,13096.10770809999,102.6937697100002,53531.18882592 2023-10-15,15:12:46.000,288,11014862,13205,0,1697382765,13096.14812595999,102.68672058000084,53531.21677440001 2023-10-15,15:12:47.000,288,11014868,13405,0,1697382766,13096.161598579994,102.67262232000212,53531.13292896 2023-10-15,15:12:48.000,288,11014809,12925,0,1697382767,13096.1750712,102.63032753999869,53531.17485168001 2023-10-15,15:12:49.000,288,11014826,13285,0,1697382768,13096.181807509995,102.62327840999933,53531.09100624 2023-10-15,15:12:50.000,288,11014819,13085,0,1697382769,13096.18854381999,102.61622927999997,53531.12594184001 2023-10-15,15:12:51.000,288,11014847,13565,0,1697382770,13096.33000632999,102.56688537000446,53531.11895472 2023-10-15,15:12:52.000,288,11014823,13325,0,1697382771,13096.323270019995,102.55983623999782,53531.18882592 2023-10-15,15:12:53.000,288,11014805,13245,0,1697382772,13096.363687879995,102.55983623999782,53531.18882592 2023-10-15,15:12:54.000,288,11014847,13325,0,1697382773,13096.37042418999,102.61622927999997,53531.16087744 2023-10-15,15:12:55.000,288,11014820,13405,0,1697382774,13096.424314669996,102.63032753999869,53531.17485168001 2023-10-15,15:12:56.000,288,11014881,13285,0,1697382775,13096.484941459996,102.64442580000468,53531.21677440001 2023-10-15,15:12:57.000,288,11014819,13285,0,1697382776,13096.53883194,102.67967145000148,53531.23074864 2023-10-15,15:12:58.000,288,11014855,13405,0,1697382777,13096.606195039996,102.70786796999892,53531.21677440001 2023-10-15,15:12:59.000,288,11014796,13245,0,1697382778,13096.619667660001,102.74311362000299,53531.19581304001 2023-10-15,15:13:00.000,288,11014838,13285,0,1697382779,13096.619667660001,102.78540839999914,53531.26568424001 2023-10-15,15:13:01.000,288,11014817,13405,0,1697382780,13096.720712310002,102.85589970000001,53531.30061984 2023-10-15,15:13:02.000,288,11014839,13205,0,1697382781,13096.740921240002,102.84885057000065,53531.30061984 2023-10-15,15:13:03.000,288,11014845,13325,0,1697382782,13096.747657549997,102.85589970000001,53531.251710000004 2023-10-15,15:13:04.000,288,11014845,13325,0,1697382783,13096.720712310002,102.94753838999895,53531.23773576 2023-10-15,15:13:05.000,288,11014824,13205,0,1697382784,13096.747657549997,102.98983317000238,53531.251710000004 2023-10-15,15:13:06.000,288,11014787,13605,0,1697382785,13096.808284339997,103.04622621000453,53531.34254256001 2023-10-15,15:13:07.000,288,11014831,13005,0,1697382786,13096.848702199997,103.04622621000453,53531.3565168 2023-10-15,15:13:08.000,288,11014877,13085,0,1697382787,13096.862174820002,103.06737360000261,53531.33555544 2023-10-15,15:13:09.000,288,11014827,13165,0,1697382788,13096.909328989997,103.13081577000412,53531.34254256001 2023-10-15,15:13:10.000,288,11014872,13685,0,1697382789,13096.855438509992,103.1519631600022,53531.34952968 2023-10-15,15:13:11.000,288,11014882,13405,0,1697382790,13096.868911129997,103.15901229000156,53531.370491040005 2023-10-15,15:13:12.000,288,11014838,12925,0,1697382791,13096.902592680002,103.18720880999899,53531.39843952 2023-10-15,15:13:13.000,288,11014828,13325,0,1697382792,13096.909328989997,103.2154053300037,53531.440362240006 2023-10-15,15:13:14.000,288,11014835,13565,0,1697382793,13096.875647439992,103.24360185000114,53531.489272080005 2023-10-15,15:13:15.000,288,11014821,13285,0,1697382794,13096.875647439992,103.27179836999858,53531.4962592 2023-10-15,15:13:16.000,288,11014835,13245,0,1697382795,13096.916065299993,103.23655272000178,53531.55914328001 2023-10-15,15:13:17.000,288,11014903,13205,0,1697382796,13096.889120059997,103.25770010999986,53531.52420768 2023-10-15,15:13:18.000,288,11014812,13245,0,1697382797,13096.848702199997,103.2506509800005,53531.52420768 2023-10-15,15:13:19.000,288,11014869,13325,0,1697382798,13096.841965890002,103.31409315000201,53531.55914328001 2023-10-15,15:13:20.000,288,11014864,13045,0,1697382799,13096.761130170002,103.3493387999988,53531.53119480001 2023-10-15,15:13:21.000,288,11014810,13285,0,1697382800,13096.774602789992,103.31409315000201,53531.53119480001 2023-10-15,15:13:22.000,288,11014839,13125,0,1697382801,13096.835229579992,103.32819141000073,53531.62202736 2023-10-15,15:13:23.000,288,11014817,13245,0,1697382802,13096.835229579992,103.29999489000329,53531.71285992 2023-10-15,15:13:24.000,288,11014825,13125,0,1697382803,13096.808284339997,103.22245446000306,53531.66395008 2023-10-15,15:13:25.000,288,11014802,13125,0,1697382804,13096.788075409997,103.27179836999858,53531.61504024 2023-10-15,15:13:26.000,288,11014815,13085,0,1697382805,13096.794811719992,103.26474923999922,53531.64298872 2023-10-15,15:13:27.000,288,11014846,13085,0,1697382806,13096.774602789992,103.23655272000178,53531.67792432001 2023-10-15,15:13:28.000,288,11014852,13405,0,1697382807,13096.767866479997,103.24360185000114,53531.6709372 2023-10-15,15:13:29.000,288,11014830,12965,0,1697382808,13096.707239689997,103.19425793999835,53531.62202736 2023-10-15,15:13:30.000,288,11014842,13365,0,1697382809,13096.707239689997,103.17311055000027,53531.59407888 2023-10-15,15:13:31.000,288,11014799,13125,0,1697382810,13096.687030759997,103.1519631600022,53531.64997584001 2023-10-15,15:13:32.000,288,11014805,13325,0,1697382811,13096.740921240002,103.09557012000005,53531.705872800005 2023-10-15,15:13:33.000,288,11014861,13085,0,1697382812,13096.707239689997,103.12376664000476,53531.69888568001 2023-10-15,15:13:34.000,288,11014808,12925,0,1697382813,13096.740921240002,103.06032447000325,53531.72683416001 2023-10-15,15:13:35.000,288,11014833,13285,0,1697382814,13096.680294450001,103.01802968999982,53531.64997584001 2023-10-15,15:13:36.000,288,11014835,13405,0,1697382815,13096.707239689997,102.96163664999767,53531.64997584001 2023-10-15,15:13:37.000,288,11014870,13325,0,1697382816,13096.754393859992,102.92639100000088,53531.66395008 2023-10-15,15:13:38.000,288,11014810,13285,0,1697382817,13096.747657549997,102.9404892599996,53531.74779552001 2023-10-15,15:13:39.000,288,11014872,13245,0,1697382818,13096.720712310002,102.92639100000088,53531.73382128 2023-10-15,15:13:40.000,288,11014873,13285,0,1697382819,13096.687030759997,102.87704708999809,53531.719847039996 2023-10-15,15:13:41.000,288,11014827,13645,0,1697382820,13096.727448619997,102.89819448000344,53531.78273112 2023-10-15,15:13:42.000,288,11014812,13245,0,1697382821,13096.774602789992,102.82770318000257,53531.7408084 2023-10-15,15:13:43.000,288,11014804,13205,0,1697382822,13096.767866479997,102.77835926999978,53531.76875688001 2023-10-15,15:13:44.000,288,11014833,13445,0,1697382823,13096.713975999992,102.78540839999914,53531.73382128 2023-10-15,15:13:45.000,288,11014827,13245,0,1697382824,13096.740921240002,102.75016275000235,53531.705872800005 2023-10-15,15:13:46.000,288,11014799,13325,0,1697382825,13096.801548030002,102.72196623000491,53531.85260232 2023-10-15,15:13:47.000,288,11014800,12925,0,1697382826,13096.808284339997,102.70786796999892,53531.83164096 2023-10-15,15:13:48.000,288,11014842,13245,0,1697382827,13096.855438509992,102.67967145000148,53531.89452504001 2023-10-15,15:13:49.000,288,11014818,13165,0,1697382828,13096.841965890002,102.68672058000084,53531.89452504001 2023-10-15,15:13:50.000,288,11014848,13125,0,1697382829,13096.794811719992,102.65147493000404,53531.887537919996 2023-10-15,15:13:51.000,288,11014838,13725,0,1697382830,13096.841965890002,102.65147493000404,53531.824653840005 2023-10-15,15:13:52.000,288,11014774,13285,0,1697382831,13096.815020649992,102.65147493000404,53531.84561520001 2023-10-15,15:13:53.000,288,11014862,13365,0,1697382832,13096.808284339997,102.64442580000468,53531.92946064 2023-10-15,15:13:54.000,288,11014800,13365,0,1697382833,13096.794811719992,102.65147493000404,53531.83164096 2023-10-15,15:13:55.000,288,11014797,13325,0,1697382834,13096.821756960002,102.65147493000404,53531.86657656001 2023-10-15,15:13:56.000,288,11014793,13325,0,1697382835,13096.828493269997,102.62327840999933,53531.943434880006 2023-10-15,15:13:57.000,288,11014864,13085,0,1697382836,13096.801548030002,102.61622927999997,53531.92946064 2023-10-15,15:13:58.000,288,11014801,13325,0,1697382837,13096.754393859992,102.60918015000061,53531.89452504001 2023-10-15,15:13:59.000,288,11014829,13405,0,1697382838,13096.727448619997,102.5950818900019,53531.873563680005 2023-10-15,15:14:00.000,288,11014809,13165,0,1697382839,13096.707239689997,102.58098363000317,53531.84561520001 2023-10-15,15:14:01.000,288,11014858,13285,0,1697382840,13096.633140279991,102.60213102000125,53531.824653840005 2023-10-15,15:14:02.000,288,11014810,13205,0,1697382841,13096.639876590001,102.55983623999782,53531.81766672001 2023-10-15,15:14:03.000,288,11014874,13165,0,1697382842,13096.693767069992,102.55278710999846,53531.96439624001 2023-10-15,15:14:04.000,288,11014828,12885,0,1697382843,13096.680294450001,102.50344320000295,53531.922473520004 2023-10-15,15:14:05.000,288,11014831,13285,0,1697382844,13096.599458730001,102.49639407000359,53531.90151216 2023-10-15,15:14:06.000,288,11014848,13245,0,1697382845,13096.532095629991,102.49639407000359,53531.86657656001 2023-10-15,15:14:07.000,288,11014845,13285,0,1697382846,13096.545568249996,102.46114841999952,53531.90849928 2023-10-15,15:14:08.000,288,11014852,13205,0,1697382847,13096.49841408,102.42590277000272,53531.83164096 2023-10-15,15:14:09.000,288,11014828,13525,0,1697382848,13096.45125990999,102.41885364000336,53531.76176976 2023-10-15,15:14:10.000,288,11014767,12845,0,1697382849,13096.444523599996,102.40475538000464,53531.78971824 2023-10-15,15:14:11.000,288,11014782,13165,0,1697382850,13096.41757836,102.38360798999929,53531.85260232 2023-10-15,15:14:12.000,288,11014827,13365,0,1697382851,13096.41757836,102.36246060000121,53531.83862808 2023-10-15,15:14:13.000,288,11014827,13365,0,1697382852,13096.43778729,102.3483623400025,53531.873563680005 2023-10-15,15:14:14.000,288,11014870,13085,0,1697382853,13096.41084204999,102.3483623400025,53531.824653840005 2023-10-15,15:14:15.000,288,11014824,13085,0,1697382854,13096.37042418999,102.34131321000314,53531.8106796 2023-10-15,15:14:16.000,288,11014822,13325,0,1697382855,13096.35021525999,102.32016581999778,53531.76176976 2023-10-15,15:14:17.000,288,11014835,13165,0,1697382856,13096.33000632999,102.32016581999778,53531.78971824 2023-10-15,15:14:18.000,288,11014808,13405,0,1697382857,13096.33000632999,102.27787104000163,53531.8106796 2023-10-15,15:14:19.000,288,11014826,13125,0,1697382858,13096.303061089995,102.24262539000483,53531.76875688001 2023-10-15,15:14:20.000,288,11014847,13165,0,1697382859,13096.28958846999,102.24262539000483,53531.7408084 2023-10-15,15:14:21.000,288,11014777,13325,0,1697382860,13096.30979739999,102.2355762599982,53531.86657656001 2023-10-15,15:14:22.000,288,11014837,13165,0,1697382861,13096.31653371,102.21442887000012,53531.78971824 2023-10-15,15:14:23.000,288,11014841,13085,0,1697382862,13096.24917060999,102.1650849600046,53531.824653840005 2023-10-15,15:14:24.000,288,11014842,13285,0,1697382863,13096.222225369995,102.15098669999861,53531.76176976 2023-10-15,15:14:25.000,288,11014816,12925,0,1697382864,13096.18854381999,102.10869192000246,53531.74779552001 2023-10-15,15:14:26.000,288,11014876,13245,0,1697382865,13096.22896167999,102.14393756999925,53531.78273112 2023-10-15,15:14:27.000,288,11014823,13285,0,1697382866,13096.19528013,102.12983931000053,53531.79670536001 2023-10-15,15:14:28.000,288,11014811,13445,0,1697382867,13096.21548906,102.07344626999839,53531.754782640004 2023-10-15,15:14:29.000,288,11014833,13165,0,1697382868,13096.202016439995,102.05934800999967,53531.81766672001 2023-10-15,15:14:30.000,288,11014786,13405,0,1697382869,13096.14812595999,102.01000410000415,53531.72683416001 2023-10-15,15:14:31.000,288,11014771,12965,0,1697382870,13096.13465334,102.01000410000415,53531.8106796 2023-10-15,15:14:32.000,288,11014807,13325,0,1697382871,13096.12791702999,101.96066019000136,53531.754782640004 2023-10-15,15:14:33.000,288,11014823,13325,0,1697382872,13096.080762859994,101.93951280000329,53531.76176976 2023-10-15,15:14:34.000,288,11014838,13325,0,1697382873,13096.026872379989,101.91836540999793,53531.824653840005 2023-10-15,15:14:35.000,288,11014864,13205,0,1697382874,13096.06729023999,101.86902150000242,53531.73382128 2023-10-15,15:14:36.000,288,11014830,13765,0,1697382875,13096.094235479999,101.86902150000242,53531.79670536001 2023-10-15,15:14:37.000,288,11014864,13405,0,1697382876,13096.053817619999,101.86197237000306,53531.81766672001 2023-10-15,15:14:38.000,288,11014843,13085,0,1697382877,13096.033608689999,101.81262846000027,53531.74779552001 2023-10-15,15:14:39.000,288,11014834,13245,0,1697382878,13095.993190829999,101.77033368000411,53531.79670536001 2023-10-15,15:14:40.000,288,11014850,13165,0,1697382879,13095.959509279994,101.83377584999835,53531.705872800005 2023-10-15,15:14:41.000,288,11014785,13405,0,1697382880,13095.892146179998,101.79853020000155,53531.6709372 2023-10-15,15:14:42.000,288,11014849,13125,0,1697382881,13095.946036659989,101.86197237000306,53531.719847039996 2023-10-15,15:14:43.000,288,11014823,12925,0,1697382882,13095.912355109998,101.8408249799977,53531.754782640004 2023-10-15,15:14:44.000,288,11014861,12965,0,1697382883,13095.898882489993,101.84787411000434,53531.71285992 2023-10-15,15:14:45.000,288,11014832,13365,0,1697382884,13095.865200939988,101.89721801999985,53531.69888568001 2023-10-15,15:14:46.000,288,11014824,12925,0,1697382885,13095.898882489993,101.92541454000457,53531.71285992 2023-10-15,15:14:47.000,288,11014848,13125,0,1697382886,13095.851728319998,101.93951280000329,53531.78273112 2023-10-15,15:14:48.000,288,11014789,13285,0,1697382887,13095.871937249998,102.03115149000223,53531.7408084 2023-10-15,15:14:49.000,288,11014830,12925,0,1697382888,13095.797837839993,102.01705323000351,53531.6709372 2023-10-15,15:14:50.000,288,11014835,13165,0,1697382889,13095.791101529998,102.1016427900031,53531.705872800005 2023-10-15,15:14:51.000,288,11014837,13165,0,1697382890,13095.824783079988,102.10869192000246,53531.78971824 2023-10-15,15:14:52.000,288,11014804,13205,0,1697382891,13095.797837839993,102.15803582999797,53531.754782640004 2023-10-15,15:14:53.000,288,11014827,12925,0,1697382892,13095.804574149988,102.22147799999948,53531.7408084 2023-10-15,15:14:54.000,288,11014826,13085,0,1697382893,13095.737211049993,102.27787104000163,53531.68491144 2023-10-15,15:14:55.000,288,11014795,13365,0,1697382894,13095.696793189993,102.33426408000378,53531.69189856 2023-10-15,15:14:56.000,288,11014765,12925,0,1697382895,13095.703529500002,102.411804510004,53531.73382128 2023-10-15,15:14:57.000,288,11014782,13565,0,1697382896,13095.743947360002,102.4470501600008,53531.78273112 2023-10-15,15:14:58.000,288,11014801,13165,0,1697382897,13095.717002119993,102.51049233000231,53531.73382128 2023-10-15,15:14:59.000,288,11014859,13565,0,1697382898,13095.710265809998,102.58803276000253,53531.76875688001 2023-10-15,15:15:00.000,288,11014791,13245,0,1697382899,13095.696793189993,102.64442580000468,53531.76875688001 2023-10-15,15:15:01.000,288,11014798,13085,0,1697382900,13095.703529500002,102.63032753999869,53531.80369248 2023-10-15,15:15:02.000,288,11014780,13165,0,1697382901,13095.696793189993,102.70786796999892,53531.78971824 2023-10-15,15:15:03.000,288,11014855,13245,0,1697382902,13095.703529500002,102.6937697100002,53531.754782640004 2023-10-15,15:15:04.000,288,11014847,13405,0,1697382903,13095.663111640002,102.73606449000363,53531.69888568001 2023-10-15,15:15:05.000,288,11014871,13045,0,1697382904,13095.609221159997,102.70786796999892,53531.68491144 2023-10-15,15:15:06.000,288,11014812,13525,0,1697382905,13095.602484850002,102.78540839999914,53531.67792432001 2023-10-15,15:15:07.000,288,11014829,13125,0,1697382906,13095.642902710002,102.77835926999978,53531.754782640004 2023-10-15,15:15:08.000,288,11014851,13125,0,1697382907,13095.636166399992,102.81360492000385,53531.71285992 2023-10-15,15:15:09.000,288,11014861,13325,0,1697382908,13095.555330679992,102.77835926999978,53531.71285992 2023-10-15,15:15:10.000,288,11014793,12965,0,1697382909,13095.501440200002,102.77835926999978,53531.587091760004 2023-10-15,15:15:11.000,288,11014828,13205,0,1697382910,13095.454286029992,102.74311362000299,53531.6360016 2023-10-15,15:15:12.000,288,11014821,13285,0,1697382911,13095.474494959992,102.75016275000235,53531.66395008 2023-10-15,15:15:13.000,288,11014826,13365,0,1697382912,13095.528385439997,102.6937697100002,53531.6709372 2023-10-15,15:15:14.000,288,11014841,13165,0,1697382913,13095.461022340001,102.67967145000148,53531.656962960005 2023-10-15,15:15:15.000,288,11014821,13765,0,1697382914,13095.474494959992,102.6585240600034,53531.58010464001 2023-10-15,15:15:16.000,288,11014819,13285,0,1697382915,13095.494703889992,102.5950818900019,53531.59407888 2023-10-15,15:15:17.000,288,11014790,13165,0,1697382916,13095.494703889992,102.56688537000446,53531.587091760004 2023-10-15,15:15:18.000,288,11014838,13165,0,1697382917,13095.487967579997,102.51754146000167,53531.67792432001 2023-10-15,15:15:19.000,288,11014809,13205,0,1697382918,13095.461022340001,102.48934494000423,53531.587091760004 2023-10-15,15:15:20.000,288,11014839,13205,0,1697382919,13095.420604480001,102.48229581000487,53531.51023344001 2023-10-15,15:15:21.000,288,11014878,13125,0,1697382920,13095.400395550001,102.411804510004,53531.51023344001 2023-10-15,15:15:22.000,288,11014787,13285,0,1697382921,13095.481231270001,102.3483623400025,53531.52420768 2023-10-15,15:15:23.000,288,11014790,13485,0,1697382922,13095.535121749992,102.32016581999778,53531.552156159996 2023-10-15,15:15:24.000,288,11014826,13125,0,1697382923,13095.501440200002,102.30606755999906,53531.51722056 2023-10-15,15:15:25.000,288,11014799,13205,0,1697382924,13095.481231270001,102.28492017000099,53531.4962592 2023-10-15,15:15:26.000,288,11014806,13285,0,1697382925,13095.487967579997,102.20737974000076,53531.47529784 2023-10-15,15:15:27.000,288,11014846,13605,0,1697382926,13095.481231270001,102.17213409000396,53531.45433648 2023-10-15,15:15:28.000,288,11014819,13525,0,1697382927,13095.501440200002,102.1650849600046,53531.43337512001 2023-10-15,15:15:29.000,288,11014799,13045,0,1697382928,13095.467758649997,102.08049539999774,53531.38446528001 2023-10-15,15:15:30.000,288,11014848,13125,0,1697382929,13095.481231270001,102.1016427900031,53531.40542664 2023-10-15,15:15:31.000,288,11014808,13165,0,1697382930,13095.548594369997,102.05229888000031,53531.47529784 2023-10-15,15:15:32.000,288,11014820,13365,0,1697382931,13095.575539609992,102.01000410000415,53531.44734936 2023-10-15,15:15:33.000,288,11014855,13005,0,1697382932,13095.582275920002,102.01000410000415,53531.43337512001 2023-10-15,15:15:34.000,288,11014812,13165,0,1697382933,13095.487967579997,101.94656193000264,53531.33555544 2023-10-15,15:15:35.000,288,11014800,13285,0,1697382934,13095.541858060002,101.91131627999857,53531.370491040005 2023-10-15,15:15:36.000,288,11014828,13405,0,1697382935,13095.575539609992,101.86197237000306,53531.321581200005 2023-10-15,15:15:37.000,288,11014818,13365,0,1697382936,13095.568803299997,101.79148107000219,53531.31459408001 2023-10-15,15:15:38.000,288,11014835,13365,0,1697382937,13095.615957469992,101.74918628999876,53531.30061984 2023-10-15,15:15:39.000,288,11014792,12965,0,1697382938,13095.602484850002,101.69279325000389,53531.24472288001 2023-10-15,15:15:40.000,288,11014806,13245,0,1697382939,13095.609221159997,101.7068915100026,53531.23074864 2023-10-15,15:15:41.000,288,11014792,13125,0,1697382940,13095.649639019997,101.65754759999982,53531.321581200005 2023-10-15,15:15:42.000,288,11014826,13365,0,1697382941,13095.690056879997,101.59410542999831,53531.2866456 2023-10-15,15:15:43.000,288,11014807,13325,0,1697382942,13095.737211049993,101.58000716999959,53531.26568424001 2023-10-15,15:15:44.000,288,11014834,13605,0,1697382943,13095.743947360002,101.5447615200028,53531.272671360006 2023-10-15,15:15:45.000,288,11014828,13005,0,1697382944,13095.622693780002,101.5447615200028,53531.12594184001 2023-10-15,15:15:46.000,288,11014809,13125,0,1697382945,13095.871937249998,101.50246673999936,53531.33555544 2023-10-15,15:15:47.000,288,11014795,13445,0,1697382946,13095.878673559993,101.43902456999785,53531.30061984 2023-10-15,15:15:48.000,288,11014827,13325,0,1697382947,13095.912355109998,101.41082805000042,53531.30061984 2023-10-15,15:15:49.000,288,11014818,13125,0,1697382948,13095.946036659989,101.38968066000234,53531.31459408001 2023-10-15,15:15:50.000,288,11014836,13205,0,1697382949,13095.892146179998,101.41082805000042,53531.22376152001 2023-10-15,15:15:51.000,288,11014889,13325,0,1697382950,13095.986454519989,101.38968066000234,53531.25869712 2023-10-15,15:15:52.000,288,11014822,13645,0,1697382951,13096.04708130999,101.37558240000362,53531.23074864 2023-10-15,15:15:53.000,288,11014823,13245,0,1697382952,13096.10770809999,101.38968066000234,53531.21677440001 2023-10-15,15:15:54.000,288,11014838,13285,0,1697382953,13096.074026549999,101.41082805000042,53531.20978728 2023-10-15,15:15:55.000,288,11014823,13045,0,1697382954,13096.181807509995,101.40377892000106,53531.23773576 2023-10-15,15:15:56.000,288,11014814,13285,0,1697382955,13096.23569799,101.40377892000106,53531.321581200005 2023-10-15,15:15:57.000,288,11014828,13045,0,1697382956,13096.33000632999,101.41787717999978,53531.30760696 2023-10-15,15:15:58.000,288,11014791,13325,0,1697382957,13096.33674264,101.47427022000193,53531.2866456 2023-10-15,15:15:59.000,288,11014821,13205,0,1697382958,13096.41757836,101.4319754399985,53531.29363272001 2023-10-15,15:16:00.000,288,11014850,13405,0,1697382959,13096.47820515,101.49541761,53531.32856832 2023-10-15,15:16:01.000,288,11014826,13005,0,1697382960,13096.464732529996,101.53771239000343,53531.23773576 2023-10-15,15:16:02.000,288,11014828,13445,0,1697382961,13096.47146883999,101.55885978000151,53531.27965848 2023-10-15,15:16:03.000,288,11014822,13045,0,1697382962,13096.592722419991,101.61525282000366,53531.30061984 2023-10-15,15:16:04.000,288,11014805,13205,0,1697382963,13096.606195039996,101.6434493400011,53531.33555544 2023-10-15,15:16:05.000,288,11014846,12925,0,1697382964,13096.673558139992,101.68574412000453,53531.3565168 2023-10-15,15:16:06.000,288,11014846,13285,0,1697382965,13096.646612899996,101.72803890000068,53531.321581200005 2023-10-15,15:16:07.000,288,11014827,13645,0,1697382966,13096.687030759997,101.79853020000155,53531.33555544 2023-10-15,15:16:08.000,288,11014838,13605,0,1697382967,13096.693767069992,101.78443194000283,53531.3565168 2023-10-15,15:16:09.000,288,11014882,13525,0,1697382968,13096.666821829996,101.81967758999963,53531.31459408001 2023-10-15,15:16:10.000,288,11014836,13365,0,1697382969,13096.633140279991,101.82672671999899,53531.31459408001 2023-10-15,15:16:11.000,288,11014818,13205,0,1697382970,13096.747657549997,101.86902150000242,53531.43337512001 2023-10-15,15:16:12.000,288,11014814,13325,0,1697382971,13096.599458730001,101.90426714999921,53531.25869712 2023-10-15,15:16:13.000,288,11014827,13445,0,1697382972,13096.700503380001,101.89721801999985,53531.370491040005 2023-10-15,15:16:14.000,288,11014883,13485,0,1697382973,13096.693767069992,101.90426714999921,53531.440362240006 2023-10-15,15:16:15.000,288,11014838,13285,0,1697382974,13096.693767069992,101.91836540999793,53531.39843952 2023-10-15,15:16:16.000,288,11014795,13405,0,1697382975,13096.680294450001,101.91836540999793,53531.40542664 2023-10-15,15:16:17.000,288,11014826,13205,0,1697382976,13096.599458730001,101.98180757999944,53531.34952968 2023-10-15,15:16:18.000,288,11014815,13205,0,1697382977,13096.639876590001,101.90426714999921,53531.39843952 2023-10-15,15:16:19.000,288,11014824,13085,0,1697382978,13096.579249800001,101.90426714999921,53531.32856832 2023-10-15,15:16:20.000,288,11014760,13165,0,1697382979,13096.579249800001,101.87607063000178,53531.36350392001 2023-10-15,15:16:21.000,288,11014859,13165,0,1697382980,13096.660085520001,101.8549232400037,53531.43337512001 2023-10-15,15:16:22.000,288,11014832,12885,0,1697382981,13096.619667660001,101.81967758999963,53531.45433648 2023-10-15,15:16:23.000,288,11014817,13245,0,1697382982,13096.565777179996,101.8408249799977,53531.38446528001 2023-10-15,15:16:24.000,288,11014806,13165,0,1697382983,13096.525359319996,101.82672671999899,53531.39843952 2023-10-15,15:16:25.000,288,11014876,13405,0,1697382984,13096.491677769991,101.81262846000027,53531.36350392001 2023-10-15,15:16:26.000,288,11014833,13405,0,1697382985,13096.511886699991,101.79148107000219,53531.34254256001 2023-10-15,15:16:27.000,288,11014827,13125,0,1697382986,13096.532095629991,101.77738281000347,53531.39843952 2023-10-15,15:16:28.000,288,11014831,13045,0,1697382987,13096.511886699991,101.74918628999876,53531.419400880004 2023-10-15,15:16:29.000,288,11014788,13045,0,1697382988,13096.505150389996,101.72803890000068,53531.38446528001 2023-10-15,15:16:30.000,288,11014821,13605,0,1697382989,13096.424314669996,101.69279325000389,53531.29363272001 2023-10-15,15:16:31.000,288,11014819,13085,0,1697382990,13096.43778729,101.6786949899979,53531.34952968 2023-10-15,15:16:32.000,288,11014826,13085,0,1697382991,13096.424314669996,101.68574412000453,53531.321581200005 2023-10-15,15:16:33.000,288,11014787,13285,0,1697382992,13096.43105097999,101.65754759999982,53531.34254256001 2023-10-15,15:16:34.000,288,11014810,13125,0,1697382993,13096.35695157,101.6434493400011,53531.26568424001 2023-10-15,15:16:35.000,288,11014817,13285,0,1697382994,13096.424314669996,101.65049847000046,53531.2866456 2023-10-15,15:16:36.000,288,11014831,13245,0,1697382995,13096.43778729,101.61525282000366,53531.36350392001 2023-10-15,15:16:37.000,288,11014841,13325,0,1697382996,13096.39736943,101.62935108000238,53531.39843952 2023-10-15,15:16:38.000,288,11014847,13445,0,1697382997,13096.363687879995,101.59410542999831,53531.38446528001 2023-10-15,15:16:39.000,288,11014835,13365,0,1697382998,13096.343478949995,101.60115455999767,53531.36350392001 2023-10-15,15:16:40.000,288,11014813,13565,0,1697382999,13096.28958846999,101.55181065000215,53531.24472288001 2023-10-15,15:16:41.000,288,11014833,13525,0,1697383000,13096.26937953999,101.53771239000343,53531.24472288001 2023-10-15,15:16:42.000,288,11014831,13525,0,1697383001,13096.33000632999,101.53066326000408,53531.34254256001 2023-10-15,15:16:43.000,288,11014843,13245,0,1697383002,13096.35021525999,101.53066326000408,53531.370491040005 2023-10-15,15:16:44.000,288,11014801,13405,0,1697383003,13096.323270019995,101.46722109000257,53531.321581200005 2023-10-15,15:16:45.000,288,11014858,13525,0,1697383004,13096.26937953999,101.47427022000193,53531.29363272001 2023-10-15,15:16:46.000,288,11014857,13365,0,1697383005,13096.222225369995,101.41787717999978,53531.23773576 2023-10-15,15:16:47.000,288,11014854,13565,0,1697383006,13096.303061089995,101.37558240000362,53531.34952968 2023-10-15,15:16:48.000,288,11014798,13325,0,1697383007,13096.29632478,101.3614841400049,53531.321581200005 2023-10-15,15:16:49.000,288,11014809,12805,0,1697383008,13096.22896167999,101.35443500999827,53531.26568424001 2023-10-15,15:16:50.000,288,11014816,13365,0,1697383009,13096.23569799,101.36853327000426,53531.27965848 2023-10-15,15:16:51.000,288,11014836,13285,0,1697383010,13096.30979739999,101.31918936000147,53531.37747816 2023-10-15,15:16:52.000,288,11014875,13325,0,1697383011,13096.29632478,101.2980419700034,53531.370491040005 2023-10-15,15:16:53.000,288,11014797,13245,0,1697383012,13096.26937953999,101.28394371000468,53531.36350392001 2023-10-15,15:16:54.000,288,11014812,13165,0,1697383013,13096.20875274999,101.26984544999868,53531.202800160005 2023-10-15,15:16:55.000,288,11014862,13085,0,1697383014,13096.23569799,101.20640328000445,53531.24472288001 2023-10-15,15:16:56.000,288,11014847,13325,0,1697383015,13096.23569799,101.19935414999782,53531.251710000004 2023-10-15,15:16:57.000,288,11014857,13285,0,1697383016,13096.242434299995,101.17820675999974,53531.31459408001 2023-10-15,15:16:58.000,288,11014857,13045,0,1697383017,13096.282852159995,101.17115763000038,53531.34254256001 2023-10-15,15:16:59.000,288,11014795,13205,0,1697383018,13096.242434299995,101.17115763000038,53531.3565168 2023-10-15,15:17:00.000,288,11014817,12925,0,1697383019,13096.222225369995,101.10771545999887,53531.3565168 2023-10-15,15:17:01.000,288,11014859,13205,0,1697383020,13096.242434299995,101.12181372000487,53531.30760696 2023-10-15,15:17:02.000,288,11014901,13405,0,1697383021,13096.25590692,101.12886285000423,53531.34254256001 2023-10-15,15:17:03.000,288,11014848,13245,0,1697383022,13096.25590692,101.07951894000144,53531.30061984 2023-10-15,15:17:04.000,288,11014796,13365,0,1697383023,13096.25590692,101.051322420004,53531.3565168 2023-10-15,15:17:05.000,288,11014822,13085,0,1697383024,13096.12791702999,101.037224159998,53531.251710000004 2023-10-15,15:17:06.000,288,11014824,13605,0,1697383025,13096.19528013,101.037224159998,53531.370491040005 2023-10-15,15:17:07.000,288,11014907,13205,0,1697383026,13096.222225369995,101.01607676999993,53531.37747816 2023-10-15,15:17:08.000,288,11014808,13245,0,1697383027,13096.262643229995,100.97378199000377,53531.39843952 2023-10-15,15:17:09.000,288,11014818,13005,0,1697383028,13096.21548906,100.98083112000313,53531.41241376001 2023-10-15,15:17:10.000,288,11014849,13245,0,1697383029,13096.161598579994,100.93148721000034,53531.272671360006 2023-10-15,15:17:11.000,288,11014885,13445,0,1697383030,13096.181807509995,100.91738895000162,53531.36350392001 2023-10-15,15:17:12.000,288,11014842,13445,0,1697383031,13096.181807509995,100.9385363399997,53531.41241376001 2023-10-15,15:17:13.000,288,11014802,13445,0,1697383032,13096.13465334,100.87509416999819,53531.39145240001 2023-10-15,15:17:14.000,288,11014813,13285,0,1697383033,13096.094235479999,100.85394678000011,53531.37747816 2023-10-15,15:17:15.000,288,11014816,13285,0,1697383034,13096.06729023999,100.83279939000204,53531.36350392001 2023-10-15,15:17:16.000,288,11014841,13245,0,1697383035,13096.094235479999,100.75525896000181,53531.44734936 2023-10-15,15:17:17.000,288,11014831,13285,0,1697383036,13096.094235479999,100.72706244000437,53531.45433648 2023-10-15,15:17:18.000,288,11014835,13125,0,1697383037,13095.993190829999,100.67771853000158,53531.38446528001 2023-10-15,15:17:19.000,288,11014833,13485,0,1697383038,13095.979718209994,100.66362027000287,53531.36350392001 2023-10-15,15:17:20.000,288,11014811,13325,0,1697383039,13095.892146179998,100.6283746199988,53531.33555544 2023-10-15,15:17:21.000,288,11014854,13085,0,1697383040,13095.865200939988,100.56493245000456,53531.34952968 2023-10-15,15:17:22.000,288,11014818,13125,0,1697383041,13095.905618799989,100.4944411500037,53531.39145240001 2023-10-15,15:17:23.000,288,11014807,13325,0,1697383042,13095.919091419993,100.46624462999898,53531.43337512001 2023-10-15,15:17:24.000,288,11014836,13205,0,1697383043,13095.878673559993,100.40280246000475,53531.41241376001 2023-10-15,15:17:25.000,288,11014808,13205,0,1697383044,13095.838255699993,100.42394985000283,53531.34254256001 2023-10-15,15:17:26.000,288,11014898,13565,0,1697383045,13095.858464629993,100.38870419999876,53531.419400880004 2023-10-15,15:17:27.000,288,11014820,13285,0,1697383046,13095.844992009988,100.33231116000388,53531.39145240001 2023-10-15,15:17:28.000,288,11014812,13325,0,1697383047,13095.844992009988,100.29706550999981,53531.37747816 2023-10-15,15:17:29.000,288,11014819,13285,0,1697383048,13095.784365219988,100.26181986000302,53531.321581200005 2023-10-15,15:17:30.000,288,11014844,13365,0,1697383049,13095.737211049993,100.2477216000043,53531.34952968 2023-10-15,15:17:31.000,288,11014813,13285,0,1697383050,13095.851728319998,100.2336233399983,53531.40542664 2023-10-15,15:17:32.000,288,11014806,13645,0,1697383051,13095.858464629993,100.19132856000215,53531.370491040005 2023-10-15,15:17:33.000,288,11014811,13405,0,1697383052,13095.885409869989,100.19837769000151,53531.440362240006 2023-10-15,15:17:34.000,288,11014860,13205,0,1697383053,13095.804574149988,100.20542682000087,53531.34952968 2023-10-15,15:17:35.000,288,11014810,13245,0,1697383054,13095.824783079988,100.2336233399983,53531.33555544 2023-10-15,15:17:36.000,288,11014789,13525,0,1697383055,13095.811310459998,100.22657420999894,53531.39145240001 2023-10-15,15:17:37.000,288,11014801,13285,0,1697383056,13095.764156290003,100.2336233399983,53531.39145240001 2023-10-15,15:17:38.000,288,11014862,13205,0,1697383057,13095.797837839993,100.22657420999894,53531.41241376001 2023-10-15,15:17:39.000,288,11014816,13045,0,1697383058,13095.818046769993,100.2336233399983,53531.39145240001 2023-10-15,15:17:40.000,288,11014817,13005,0,1697383059,13095.777628909993,100.2477216000043,53531.32856832 2023-10-15,15:17:41.000,288,11014838,13285,0,1697383060,13095.851728319998,100.25477073000366,53531.38446528001 2023-10-15,15:17:42.000,288,11014827,13805,0,1697383061,13095.818046769993,100.26181986000302,53531.34254256001 2023-10-15,15:17:43.000,288,11014829,13245,0,1697383062,13095.804574149988,100.31116376999853,53531.419400880004 2023-10-15,15:17:44.000,288,11014815,13085,0,1697383063,13095.743947360002,100.29001638000045,53531.37747816 2023-10-15,15:17:45.000,288,11014840,13565,0,1697383064,13095.730474739998,100.2829672500011,53531.37747816 2023-10-15,15:17:46.000,288,11014827,13285,0,1697383065,13095.844992009988,100.33936029000324,53531.45433648 2023-10-15,15:17:47.000,288,11014813,13205,0,1697383066,13095.838255699993,100.3464094200026,53531.45433648 2023-10-15,15:17:48.000,288,11014800,13485,0,1697383067,13095.797837839993,100.33936029000324,53531.419400880004 2023-10-15,15:17:49.000,288,11014892,13285,0,1697383068,13095.791101529998,100.33231116000388,53531.48228496001 2023-10-15,15:17:50.000,288,11014892,13005,0,1697383069,13095.743947360002,100.31821289999789,53531.41241376001 2023-10-15,15:17:51.000,288,11014832,13445,0,1697383070,13095.683320570002,100.2829672500011,53531.40542664 2023-10-15,15:17:52.000,288,11014861,13405,0,1697383071,13095.649639019997,100.29706550999981,53531.34952968 2023-10-15,15:17:53.000,288,11014766,13765,0,1697383072,13095.669847949997,100.2829672500011,53531.426388 2023-10-15,15:17:54.000,288,11014797,13605,0,1697383073,13095.669847949997,100.27591812000173,53531.426388 2023-10-15,15:17:55.000,288,11014842,13445,0,1697383074,13095.602484850002,100.29001638000045,53531.40542664 2023-10-15,15:17:56.000,288,11014846,13365,0,1697383075,13095.636166399992,100.21952507999958,53531.39843952 2023-10-15,15:17:57.000,288,11014826,13165,0,1697383076,13095.622693780002,100.18427943000279,53531.41241376001 2023-10-15,15:17:58.000,288,11014853,13605,0,1697383077,13095.582275920002,100.17018117000407,53531.44734936 2023-10-15,15:17:59.000,288,11014785,13125,0,1697383078,13095.602484850002,100.14198464999936,53531.40542664 2023-10-15,15:18:00.000,288,11014820,13365,0,1697383079,13095.521649130002,100.11378813000192,53531.2866456 2023-10-15,15:18:01.000,288,11014803,13565,0,1697383080,13095.494703889992,100.05739508999977,53531.32856832 2023-10-15,15:18:02.000,288,11014869,13445,0,1697383081,13095.589012229997,100.04329683000105,53531.39145240001 2023-10-15,15:18:03.000,288,11014822,13325,0,1697383082,13095.595748539992,100.04329683000105,53531.39843952 2023-10-15,15:18:04.000,288,11014870,12965,0,1697383083,13095.622693780002,99.9869037899989,53531.39145240001 2023-10-15,15:18:05.000,288,11014889,13205,0,1697383084,13095.541858060002,100.05034596000041,53531.34952968 2023-10-15,15:18:06.000,288,11014864,13165,0,1697383085,13095.595748539992,100.00805118000426,53531.36350392001 2023-10-15,15:18:07.000,288,11014865,13445,0,1697383086,13095.609221159997,99.99395291999826,53531.3565168 2023-10-15,15:18:08.000,288,11014823,13165,0,1697383087,13095.615957469992,100.0010020500049,53531.34952968 2023-10-15,15:18:09.000,288,11014856,13445,0,1697383088,13095.589012229997,99.9869037899989,53531.34952968 2023-10-15,15:18:10.000,288,11014859,13285,0,1697383089,13095.602484850002,100.0010020500049,53531.2866456 2023-10-15,15:18:11.000,288,11014829,13085,0,1697383090,13095.703529500002,100.00805118000426,53531.426388 2023-10-15,15:18:12.000,288,11014834,13445,0,1697383091,13095.717002119993,100.01510031000362,53531.426388 2023-10-15,15:18:13.000,288,11014875,13365,0,1697383092,13095.730474739998,100.00805118000426,53531.34952968 2023-10-15,15:18:14.000,288,11014882,13445,0,1697383093,13095.669847949997,100.02919857000234,53531.24472288001 2023-10-15,15:18:15.000,288,11014885,13245,0,1697383094,13095.710265809998,100.07149334999849,53531.34254256001 2023-10-15,15:18:16.000,288,11014861,13445,0,1697383095,13095.649639019997,100.05739508999977,53531.321581200005 2023-10-15,15:18:17.000,288,11014851,13285,0,1697383096,13095.743947360002,100.07149334999849,53531.38446528001 2023-10-15,15:18:18.000,288,11014824,13125,0,1697383097,13095.764156290003,100.10673900000256,53531.39843952 2023-10-15,15:18:19.000,288,11014833,13325,0,1697383098,13095.710265809998,100.13493552,53531.370491040005 2023-10-15,15:18:20.000,288,11014865,13045,0,1697383099,13095.710265809998,100.14198464999936,53531.36350392001 2023-10-15,15:18:21.000,288,11014818,13405,0,1697383100,13095.710265809998,100.14903377999872,53531.32856832 2023-10-15,15:18:22.000,288,11014790,13005,0,1697383101,13095.743947360002,100.14903377999872,53531.37747816 2023-10-15,15:18:23.000,288,11014788,13325,0,1697383102,13095.696793189993,100.15608290999808,53531.33555544 2023-10-15,15:18:24.000,288,11014844,13365,0,1697383103,13095.717002119993,100.17723030000343,53531.36350392001 2023-10-15,15:18:25.000,288,11014809,13245,0,1697383104,13095.683320570002,100.19837769000151,53531.2866456 2023-10-15,15:18:26.000,288,11014806,13245,0,1697383105,13095.663111640002,100.21247595000023,53531.33555544 2023-10-15,15:18:27.000,288,11014828,13445,0,1697383106,13095.703529500002,100.22657420999894,53531.2866456 2023-10-15,15:18:28.000,288,11014851,13325,0,1697383107,13095.710265809998,100.22657420999894,53531.38446528001 2023-10-15,15:18:29.000,288,11014835,13325,0,1697383108,13095.696793189993,100.24067246999766,53531.33555544 2023-10-15,15:18:30.000,288,11014845,13365,0,1697383109,13095.589012229997,100.26886899000237,53531.24472288001 2023-10-15,15:18:31.000,288,11014806,13405,0,1697383110,13095.636166399992,100.26181986000302,53531.272671360006 2023-10-15,15:18:32.000,288,11014825,13285,0,1697383111,13095.629430089997,100.26181986000302,53531.26568424001 2023-10-15,15:18:33.000,288,11014810,13325,0,1697383112,13095.575539609992,100.26886899000237,53531.33555544 2023-10-15,15:18:34.000,288,11014828,13285,0,1697383113,13095.535121749992,100.26886899000237,53531.23074864 2023-10-15,15:18:35.000,288,11014839,13445,0,1697383114,13095.535121749992,100.2829672500011,53531.30760696 2023-10-15,15:18:36.000,288,11014833,12965,0,1697383115,13095.535121749992,100.22657420999894,53531.32856832 2023-10-15,15:18:37.000,288,11014810,13765,0,1697383116,13095.548594369997,100.22657420999894,53531.31459408001 2023-10-15,15:18:38.000,288,11014847,13485,0,1697383117,13095.521649130002,100.22657420999894,53531.22376152001 2023-10-15,15:18:39.000,288,11014818,13485,0,1697383118,13095.474494959992,100.21247595000023,53531.23773576 2023-10-15,15:18:40.000,288,11014810,12885,0,1697383119,13095.427340789996,100.22657420999894,53531.19581304001 2023-10-15,15:18:41.000,288,11014830,13445,0,1697383120,13095.380186620001,100.21247595000023,53531.1818388 2023-10-15,15:18:42.000,288,11014822,12925,0,1697383121,13095.434077099992,100.20542682000087,53531.16786456 2023-10-15,15:18:43.000,288,11014817,13485,0,1697383122,13095.434077099992,100.21247595000023,53531.22376152001 2023-10-15,15:18:44.000,288,11014849,13405,0,1697383123,13095.366713999996,100.14198464999936,53531.202800160005 2023-10-15,15:18:45.000,288,11014844,13485,0,1697383124,13095.366713999996,100.14903377999872,53531.22376152001 2023-10-15,15:18:46.000,288,11014801,13365,0,1697383125,13095.413868169991,100.12788639000064,53531.18882592 2023-10-15,15:18:47.000,288,11014812,13165,0,1697383126,13095.346505069996,100.12083726000128,53531.17485168001 2023-10-15,15:18:48.000,288,11014789,13205,0,1697383127,13095.306087209996,100.08559161000449,53531.13292896 2023-10-15,15:18:49.000,288,11014814,13405,0,1697383128,13095.27914197,100.07149334999849,53531.07703200001 2023-10-15,15:18:50.000,288,11014831,13405,0,1697383129,13095.245460419996,100.11378813000192,53531.07004488 2023-10-15,15:18:51.000,288,11014858,13285,0,1697383130,13095.312823519991,100.07149334999849,53531.07004488 2023-10-15,15:18:52.000,288,11014813,13245,0,1697383131,13095.312823519991,100.0996898700032,53531.07703200001 2023-10-15,15:18:53.000,288,11014773,12925,0,1697383132,13095.346505069996,100.09264074000384,53531.104980480006 2023-10-15,15:18:54.000,288,11014848,13285,0,1697383133,13095.2993509,100.13493552,53531.07004488 2023-10-15,15:18:55.000,288,11014823,13205,0,1697383134,13095.27240565999,100.14198464999936,53531.04908352001 2023-10-15,15:18:56.000,288,11014821,13285,0,1697383135,13095.265669349996,100.15608290999808,53531.01414792 2023-10-15,15:18:57.000,288,11014851,12885,0,1697383136,13095.2993509,100.12788639000064,53531.11895472 2023-10-15,15:18:58.000,288,11014836,13165,0,1697383137,13095.33976876,100.17723030000343,53531.104980480006 2023-10-15,15:18:59.000,288,11014812,13045,0,1697383138,13095.292614589991,100.20542682000087,53531.02113504 2023-10-15,15:19:00.000,288,11014825,13525,0,1697383139,13095.306087209996,100.21247595000023,53531.06305776 2023-10-15,15:19:01.000,288,11014814,13645,0,1697383140,13095.366713999996,100.25477073000366,53531.13292896 2023-10-15,15:19:02.000,288,11014835,13285,0,1697383141,13095.326296139996,100.31116376999853,53531.0420964 2023-10-15,15:19:03.000,288,11014843,13445,0,1697383142,13095.33976876,100.30411463999917,53531.02812216001 2023-10-15,15:19:04.000,288,11014842,13365,0,1697383143,13095.23872411,100.37460594000004,53531.00716080001 2023-10-15,15:19:05.000,288,11014838,13085,0,1697383144,13095.27240565999,100.36755681000068,53531.02812216001 2023-10-15,15:19:06.000,288,11014843,13445,0,1697383145,13095.312823519991,100.40280246000475,53531.07703200001 2023-10-15,15:19:07.000,288,11014850,13485,0,1697383146,13095.31955983,100.45919549999962,53531.05607064001 2023-10-15,15:19:08.000,288,11014829,13525,0,1697383147,13095.31955983,100.50853941000241,53531.084019120004 2023-10-15,15:19:09.000,288,11014893,12765,0,1697383148,13095.27914197,100.54378505999921,53531.104980480006 2023-10-15,15:19:10.000,288,11014806,13365,0,1697383149,13095.205042559995,100.62132548999944,53531.05607064001 2023-10-15,15:19:11.000,288,11014805,13525,0,1697383150,13095.225251489996,100.6565711400035,53531.05607064001 2023-10-15,15:19:12.000,288,11014829,13045,0,1697383151,13095.23872411,100.70591504999902,53531.035109280005 2023-10-15,15:19:13.000,288,11014797,13525,0,1697383152,13095.23198779999,100.6918167900003,53531.11895472 2023-10-15,15:19:14.000,288,11014824,13445,0,1697383153,13095.184833629995,100.79755373999797,53531.05607064001 2023-10-15,15:19:15.000,288,11014853,12925,0,1697383154,13095.19830625,100.8398485200014,53531.01414792 2023-10-15,15:19:16.000,288,11014852,13245,0,1697383155,13095.17809732,100.91033982000226,53531.06305776 2023-10-15,15:19:17.000,288,11014848,13205,0,1697383156,13095.184833629995,100.9385363399997,53531.13991608 2023-10-15,15:19:18.000,288,11014797,13205,0,1697383157,13095.13767946,100.99492938000185,53531.084019120004 2023-10-15,15:19:19.000,288,11014814,13325,0,1697383158,13095.11747053,101.01607676999993,53531.07004488 2023-10-15,15:19:20.000,288,11014868,13165,0,1697383159,13095.05684374,101.06542068000272,53531.01414792 2023-10-15,15:19:21.000,288,11014862,13285,0,1697383160,13095.05684374,101.0865680700008,53531.035109280005 2023-10-15,15:19:22.000,288,11014855,13085,0,1697383161,13095.103997909995,101.13591198000358,53531.07703200001 2023-10-15,15:19:23.000,288,11014836,13005,0,1697383162,13095.103997909995,101.12886285000423,53531.14690320001 2023-10-15,15:19:24.000,288,11014849,13565,0,1697383163,13095.05010742999,101.17115763000038,53531.02113504 2023-10-15,15:19:25.000,288,11014812,13445,0,1697383164,13095.043371119995,101.22050154000317,53531.07703200001 2023-10-15,15:19:26.000,288,11014819,13125,0,1697383165,13095.043371119995,101.21345241000381,53531.06305776 2023-10-15,15:19:27.000,288,11014830,13085,0,1697383166,13095.05010742999,101.26279631999932,53531.035109280005 2023-10-15,15:19:28.000,288,11014888,13045,0,1697383167,13095.002953259995,101.26984544999868,53531.06305776 2023-10-15,15:19:29.000,288,11014795,13325,0,1697383168,13094.96927170999,101.2980419700034,53531.02812216001 2023-10-15,15:19:30.000,288,11014837,13125,0,1697383169,13094.942326469994,101.33328762000019,53530.99318656 2023-10-15,15:19:31.000,288,11014825,13205,0,1697383170,13095.07705267,101.31214023000211,53531.11895472 2023-10-15,15:19:32.000,288,11014831,13085,0,1697383171,13095.05010742999,101.29099284000404,53531.09100624 2023-10-15,15:19:33.000,288,11014851,13365,0,1697383172,13095.002953259995,101.28394371000468,53531.07703200001 2023-10-15,15:19:34.000,288,11014792,13045,0,1697383173,13094.94906277999,101.34738587999891,53531.02113504 2023-10-15,15:19:35.000,288,11014854,13365,0,1697383174,13094.962535399995,101.34033674999955,53531.035109280005 2023-10-15,15:19:36.000,288,11014810,13125,0,1697383175,13094.98948063999,101.34738587999891,53531.02113504 2023-10-15,15:19:37.000,288,11014810,13165,0,1697383176,13094.98948063999,101.34033674999955,53531.04908352001 2023-10-15,15:19:38.000,288,11014774,13325,0,1697383177,13095.03663481,101.37558240000362,53531.07004488 2023-10-15,15:19:39.000,288,11014805,13165,0,1697383178,13095.01642588,101.35443500999827,53530.99318656 2023-10-15,15:19:40.000,288,11014861,13445,0,1697383179,13095.00968956999,101.34738587999891,53530.96523808 2023-10-15,15:19:41.000,288,11014836,13205,0,1697383180,13095.07031635999,101.34033674999955,53531.09100624 2023-10-15,15:19:42.000,288,11014844,13125,0,1697383181,13095.13094314999,101.41082805000042,53531.07004488 2023-10-15,15:19:43.000,288,11014814,13645,0,1697383182,13095.13767946,101.38263153000298,53531.01414792 2023-10-15,15:19:44.000,288,11014809,13445,0,1697383183,13095.07031635999,101.41787717999978,53531.02113504 2023-10-15,15:19:45.000,288,11014796,13245,0,1697383184,13095.063580049995,101.4319754399985,53531.06305776 2023-10-15,15:19:46.000,288,11014853,13365,0,1697383185,13095.15115207999,101.4319754399985,53531.084019120004 2023-10-15,15:19:47.000,288,11014856,13165,0,1697383186,13095.19830625,101.3967297900017,53531.1119676 2023-10-15,15:19:48.000,288,11014836,13085,0,1697383187,13095.19156993999,101.42492630999914,53531.084019120004 2023-10-15,15:19:49.000,288,11014825,13445,0,1697383188,13095.19156993999,101.45312283000385,53531.07004488 2023-10-15,15:19:50.000,288,11014809,13205,0,1697383189,13095.11073421999,101.45312283000385,53531.04908352001 2023-10-15,15:19:51.000,288,11014799,13245,0,1697383190,13095.15788839,101.46722109000257,53531.035109280005 2023-10-15,15:19:52.000,288,11014843,13205,0,1697383191,13095.13767946,101.46017196000321,53531.12594184001 2023-10-15,15:19:53.000,288,11014851,13245,0,1697383192,13095.15788839,101.46722109000257,53531.09100624 2023-10-15,15:19:54.000,288,11014853,13005,0,1697383193,13095.09052528999,101.47427022000193,53531.084019120004 2023-10-15,15:19:55.000,288,11014812,13205,0,1697383194,13095.144415769995,101.51656499999808,53531.11895472 2023-10-15,15:19:56.000,288,11014832,13125,0,1697383195,13095.11073421999,101.50246673999936,53531.1818388 2023-10-15,15:19:57.000,288,11014856,13365,0,1697383196,13095.13094314999,101.50246673999936,53531.19581304001 2023-10-15,15:19:58.000,288,11014824,13005,0,1697383197,13095.09052528999,101.51656499999808,53531.16786456 2023-10-15,15:19:59.000,288,11014856,13165,0,1697383198,13095.043371119995,101.50951586999872,53531.16087744 2023-10-15,15:20:00.000,288,11014795,13365,0,1697383199,13094.96927170999,101.50246673999936,53531.07703200001 2023-10-15,15:20:01.000,288,11014798,13165,0,1697383200,13094.90864491999,101.46722109000257,53531.12594184001 2023-10-15,15:20:02.000,288,11014814,13365,0,1697383201,13094.91538123,101.44607370000449,53531.21677440001 2023-10-15,15:20:03.000,288,11014877,13245,0,1697383202,13094.901908609994,101.41787717999978,53531.20978728 2023-10-15,15:20:04.000,288,11014832,13085,0,1697383203,13094.841281819994,101.43902456999785,53531.1818388 2023-10-15,15:20:05.000,288,11014884,13365,0,1697383204,13094.780655029994,101.41787717999978,53531.153890320005 2023-10-15,15:20:06.000,288,11014818,13445,0,1697383205,13094.780655029994,101.37558240000362,53531.16786456 2023-10-15,15:20:07.000,288,11014794,13245,0,1697383206,13094.726764549989,101.34738587999891,53531.14690320001 2023-10-15,15:20:08.000,288,11014850,13285,0,1697383207,13094.686346689989,101.3614841400049,53531.16087744 2023-10-15,15:20:09.000,288,11014819,13405,0,1697383208,13094.578565729993,101.37558240000362,53531.084019120004 2023-10-15,15:20:10.000,288,11014864,13525,0,1697383209,13094.504466320002,101.33328762000019,53531.11895472 2023-10-15,15:20:11.000,288,11014831,13205,0,1697383210,13094.578565729993,101.26984544999868,53531.16087744 2023-10-15,15:20:12.000,288,11014833,13485,0,1697383211,13094.517938939993,101.24164893000125,53531.13991608 2023-10-15,15:20:13.000,288,11014789,13125,0,1697383212,13094.470784769997,101.27689457999804,53531.104980480006 2023-10-15,15:20:14.000,288,11014815,13125,0,1697383213,13094.376476429992,101.22755067000253,53531.1119676 2023-10-15,15:20:15.000,288,11014838,13525,0,1697383214,13094.342794880002,101.24164893000125,53530.986199440005 2023-10-15,15:20:16.000,288,11014816,13405,0,1697383215,13094.268695469997,101.22755067000253,53530.95126384 2023-10-15,15:20:17.000,288,11014813,13085,0,1697383216,13094.261959160001,101.19230501999846,53530.93030248001 2023-10-15,15:20:18.000,288,11014827,13125,0,1697383217,13094.275431779992,101.17820675999974,53530.986199440005 2023-10-15,15:20:19.000,288,11014800,13245,0,1697383218,13094.228277609996,101.17115763000038,53530.9722252 2023-10-15,15:20:20.000,288,11014792,13365,0,1697383219,13094.187859749996,101.1500102400023,53530.902354 2023-10-15,15:20:21.000,288,11014852,13085,0,1697383220,13094.221541300001,101.1500102400023,53531.02113504 2023-10-15,15:20:22.000,288,11014812,13005,0,1697383221,13094.181123440001,101.12886285000423,53530.95825096001 2023-10-15,15:20:23.000,288,11014832,13165,0,1697383222,13094.160914510001,101.07246981000208,53530.88837976001 2023-10-15,15:20:24.000,288,11014823,13245,0,1697383223,13094.046397239996,101.051322420004,53530.8324828 2023-10-15,15:20:25.000,288,11014847,13365,0,1697383224,13094.113760339991,101.05837155000336,53530.88139264001 2023-10-15,15:20:26.000,288,11014889,13285,0,1697383225,13094.12049665,101.05837155000336,53530.95825096001 2023-10-15,15:20:27.000,288,11014835,13525,0,1697383226,13094.154178199991,101.01607676999993,53530.986199440005 2023-10-15,15:20:28.000,288,11014837,12925,0,1697383227,13094.133969269991,101.04427329000464,53530.94427672 2023-10-15,15:20:29.000,288,11014818,13045,0,1697383228,13094.140705580001,101.01607676999993,53530.90934112001 2023-10-15,15:20:30.000,288,11014805,13405,0,1697383229,13094.107024029996,101.037224159998,53530.89536688 2023-10-15,15:20:31.000,288,11014840,13285,0,1697383230,13094.05313354999,101.00902764000057,53530.76261160001 2023-10-15,15:20:32.000,288,11014842,13285,0,1697383231,13094.086815099996,100.98788025000249,53530.84645704 2023-10-15,15:20:33.000,288,11014846,13405,0,1697383232,13094.093551409991,101.00902764000057,53530.90934112001 2023-10-15,15:20:34.000,288,11014851,13085,0,1697383233,13094.12049665,100.99492938000185,53530.89536688 2023-10-15,15:20:35.000,288,11014815,13445,0,1697383234,13094.160914510001,100.99492938000185,53530.86043128001 2023-10-15,15:20:36.000,288,11014843,13525,0,1697383235,13094.167650819996,100.95968372999778,53530.81152144001 2023-10-15,15:20:37.000,288,11014826,13285,0,1697383236,13094.194596059991,100.97378199000377,53530.88139264001 2023-10-15,15:20:38.000,288,11014837,13125,0,1697383237,13094.214804989992,100.95263459999842,53530.88139264001 2023-10-15,15:20:39.000,288,11014779,13245,0,1697383238,13094.194596059991,100.91033982000226,53530.77658584 2023-10-15,15:20:40.000,288,11014832,13045,0,1697383239,13094.147441889996,100.97378199000377,53530.70671464 2023-10-15,15:20:41.000,288,11014800,13285,0,1697383240,13094.154178199991,100.92443808000098,53530.70671464 2023-10-15,15:20:42.000,288,11014815,13245,0,1697383241,13094.214804989992,100.92443808000098,53530.81152144001 2023-10-15,15:20:43.000,288,11014809,13165,0,1697383242,13094.221541300001,100.89624156000355,53530.75562448 2023-10-15,15:20:44.000,288,11014831,13485,0,1697383243,13094.194596059991,100.84689765000076,53530.73466312 2023-10-15,15:20:45.000,288,11014806,13285,0,1697383244,13094.147441889996,100.85394678000011,53530.69274040001 2023-10-15,15:20:46.000,288,11014829,13285,0,1697383245,13094.187859749996,100.83279939000204,53530.7975472 2023-10-15,15:20:47.000,288,11014791,12885,0,1697383246,13094.181123440001,100.7905046099986,53530.71370176001 2023-10-15,15:20:48.000,288,11014822,13205,0,1697383247,13094.174387129991,100.7905046099986,53530.699727520005 2023-10-15,15:20:49.000,288,11014792,13325,0,1697383248,13094.073342479991,100.79755373999797,53530.601907840006 2023-10-15,15:20:50.000,288,11014808,13165,0,1697383249,13094.140705580001,100.72706244000437,53530.67177904001 2023-10-15,15:20:51.000,288,11014855,13525,0,1697383250,13094.214804989992,100.69886591999966,53530.70671464 2023-10-15,15:20:52.000,288,11014816,13445,0,1697383251,13094.248486539997,100.66362027000287,53530.72068888001 2023-10-15,15:20:53.000,288,11014843,13565,0,1697383252,13094.221541300001,100.66362027000287,53530.68575328 2023-10-15,15:20:54.000,288,11014844,13205,0,1697383253,13094.208068679996,100.6283746199988,53530.72068888001 2023-10-15,15:20:55.000,288,11014810,13165,0,1697383254,13094.167650819996,100.62132548999944,53530.63684344 2023-10-15,15:20:56.000,288,11014834,13325,0,1697383255,13094.201332370001,100.56493245000456,53530.60889496 2023-10-15,15:20:57.000,288,11014900,13405,0,1697383256,13094.214804989992,100.55788331999793,53530.6578048 2023-10-15,15:20:58.000,288,11014837,13285,0,1697383257,13094.235013919992,100.56493245000456,53530.63684344 2023-10-15,15:20:59.000,288,11014812,13245,0,1697383258,13094.201332370001,100.53673592999985,53530.60889496 2023-10-15,15:21:00.000,288,11014795,13085,0,1697383259,13094.282168090002,100.52263767000113,53530.62985632 2023-10-15,15:21:01.000,288,11014830,13125,0,1697383260,13094.329322259997,100.53673592999985,53530.6578048 2023-10-15,15:21:02.000,288,11014847,13565,0,1697383261,13094.349531189997,100.58607984000264,53530.67177904001 2023-10-15,15:21:03.000,288,11014815,13285,0,1697383262,13094.342794880002,100.61427636000008,53530.580946480004 2023-10-15,15:21:04.000,288,11014790,13165,0,1697383263,13094.356267499992,100.6283746199988,53530.59492072001 2023-10-15,15:21:05.000,288,11014827,13245,0,1697383264,13094.369740119997,100.67771853000158,53530.57395936001 2023-10-15,15:21:06.000,288,11014829,13365,0,1697383265,13094.443839530002,100.72001330999774,53530.67177904001 2023-10-15,15:21:07.000,288,11014807,13285,0,1697383266,13094.484257390002,100.76230809000117,53530.72068888001 2023-10-15,15:21:08.000,288,11014813,13085,0,1697383267,13094.504466320002,100.83279939000204,53530.70671464 2023-10-15,15:21:09.000,288,11014842,13085,0,1697383268,13094.524675250002,100.91033982000226,53530.67876616 2023-10-15,15:21:10.000,288,11014826,13245,0,1697383269,13094.511202629998,100.99492938000185,53530.62985632 2023-10-15,15:21:11.000,288,11014824,13325,0,1697383270,13094.524675250002,101.0865680700008,53530.71370176001 2023-10-15,15:21:12.000,288,11014795,13125,0,1697383271,13094.565093110003,101.17820675999974,53530.67876616 2023-10-15,15:21:13.000,288,11014821,12965,0,1697383272,13094.598774659993,101.30509110000276,53530.75562448 2023-10-15,15:21:14.000,288,11014829,13565,0,1697383273,13094.639192519993,101.38263153000298,53530.769598720006 2023-10-15,15:21:15.000,288,11014817,12885,0,1697383274,13094.645928829988,101.48836848000064,53530.70671464 2023-10-15,15:21:16.000,288,11014800,13325,0,1697383275,13094.652665139998,101.60115455999767,53530.70671464 2023-10-15,15:21:17.000,288,11014859,13245,0,1697383276,13094.740237169994,101.73508803000004,53530.818508560005 2023-10-15,15:21:18.000,288,11014836,13165,0,1697383277,13094.726764549989,101.87607063000178,53530.79056008001 2023-10-15,15:21:19.000,288,11014848,13205,0,1697383278,13094.753709789999,101.96770932000072,53530.82549568 2023-10-15,15:21:20.000,288,11014821,13445,0,1697383279,13094.706555619989,102.10869192000246,53530.818508560005 2023-10-15,15:21:21.000,288,11014816,13245,0,1697383280,13094.706555619989,102.21442887000012,53530.81152144001 2023-10-15,15:21:22.000,288,11014825,13365,0,1697383281,13094.807600269989,102.3483623400025,53530.93030248001 2023-10-15,15:21:23.000,288,11014839,13285,0,1697383282,13094.84801812999,102.4470501600008,53530.90934112001 2023-10-15,15:21:24.000,288,11014819,13525,0,1697383283,13094.800863959994,102.52459059000103,53530.937289600006 2023-10-15,15:21:25.000,288,11014795,13165,0,1697383284,13094.773918719999,102.64442580000468,53530.88837976001 2023-10-15,15:21:26.000,288,11014821,12925,0,1697383285,13094.800863959994,102.72901536000427,53530.95126384 2023-10-15,15:21:27.000,288,11014821,12885,0,1697383286,13094.767182409989,102.85589970000001,53530.937289600006 2023-10-15,15:21:28.000,288,11014806,13365,0,1697383287,13094.753709789999,102.91934187000152,53530.96523808 2023-10-15,15:21:29.000,288,11014832,13165,0,1697383288,13094.720028239994,103.03212794999854,53530.89536688 2023-10-15,15:21:30.000,288,11014818,13285,0,1697383289,13094.726764549989,103.0391770799979,53530.9722252 2023-10-15,15:21:31.000,288,11014824,13325,0,1697383290,13094.713291929998,103.12376664000476,53530.95825096001 2023-10-15,15:21:32.000,288,11014851,13565,0,1697383291,13094.726764549989,103.12376664000476,53531.00017368 2023-10-15,15:21:33.000,288,11014821,13205,0,1697383292,13094.713291929998,103.16606142000091,53530.99318656 2023-10-15,15:21:34.000,288,11014825,12885,0,1697383293,13094.666137759988,103.2154053300037,53531.02812216001 2023-10-15,15:21:35.000,288,11014825,13125,0,1697383294,13094.578565729993,103.18015967999963,53530.93030248001 2023-10-15,15:21:36.000,288,11014870,13165,0,1697383295,13094.558356799993,103.18720880999899,53530.94427672 2023-10-15,15:21:37.000,288,11014812,13445,0,1697383296,13094.551620489998,103.14491403000284,53530.95825096001 2023-10-15,15:21:38.000,288,11014798,13245,0,1697383297,13094.551620489998,103.17311055000027,53530.97921232001 2023-10-15,15:21:39.000,288,11014792,13325,0,1697383298,13094.511202629998,103.13081577000412,53530.95126384 2023-10-15,15:21:40.000,288,11014800,13525,0,1697383299,13094.457312149993,103.08852099000069,53530.94427672 2023-10-15,15:21:41.000,288,11014861,13125,0,1697383300,13094.457312149993,103.03212794999854,53531.01414792 2023-10-15,15:21:42.000,288,11014800,13365,0,1697383301,13094.416894289992,102.96868578000431,53530.9722252 2023-10-15,15:21:43.000,288,11014780,13285,0,1697383302,13094.349531189997,102.93344013000024,53530.97921232001 2023-10-15,15:21:44.000,288,11014813,13005,0,1697383303,13094.261959160001,102.89819448000344,53530.902354 2023-10-15,15:21:45.000,288,11014818,13565,0,1697383304,13094.214804989992,102.77835926999978,53530.902354 2023-10-15,15:21:46.000,288,11014813,13245,0,1697383305,13094.174387129991,102.71491709999827,53530.90934112001 2023-10-15,15:21:47.000,288,11014777,13165,0,1697383306,13094.221541300001,102.64442580000468,53530.99318656 2023-10-15,15:21:48.000,288,11014859,13245,0,1697383307,13094.113760339991,102.55983623999782,53530.902354 2023-10-15,15:21:49.000,288,11014823,13365,0,1697383308,13094.187859749996,102.48934494000423,53530.937289600006 2023-10-15,15:21:50.000,288,11014867,13245,0,1697383309,13094.093551409991,102.41885364000336,53530.87440552 2023-10-15,15:21:51.000,288,11014854,13125,0,1697383310,13094.026188309996,102.36950973000057,53530.80453432 2023-10-15,15:21:52.000,288,11014854,13125,0,1697383311,13094.005979379996,102.29196930000035,53530.83946992001 2023-10-15,15:21:53.000,288,11014825,13165,0,1697383312,13094.019452,102.19328148000204,53530.87440552 2023-10-15,15:21:54.000,288,11014759,13445,0,1697383313,13094.019452,102.12279018000118,53530.818508560005 2023-10-15,15:21:55.000,288,11014818,13245,0,1697383314,13093.97229782999,102.08049539999774,53530.7975472 2023-10-15,15:21:56.000,288,11014827,13165,0,1697383315,13093.985770449995,101.96770932000072,53530.7975472 2023-10-15,15:21:57.000,288,11014826,13565,0,1697383316,13093.985770449995,101.94656193000264,53530.86043128001 2023-10-15,15:21:58.000,288,11014837,13365,0,1697383317,13093.95208889999,101.8901688900005,53530.85344416 2023-10-15,15:21:59.000,288,11014781,13405,0,1697383318,13093.95882521,101.81967758999963,53530.77658584 2023-10-15,15:22:00.000,288,11014837,13485,0,1697383319,13093.85104424999,101.78443194000283,53530.72068888001 2023-10-15,15:22:01.000,288,11014852,13005,0,1697383320,13093.8173627,101.72803890000068,53530.699727520005 2023-10-15,15:22:02.000,288,11014829,13005,0,1697383321,13093.904934729995,101.7421371599994,53530.75562448 2023-10-15,15:22:03.000,288,11014834,13445,0,1697383322,13093.925143659995,101.67164585999853,53530.769598720006 2023-10-15,15:22:04.000,288,11014798,13245,0,1697383323,13093.904934729995,101.66459672999918,53530.69274040001 2023-10-15,15:22:05.000,288,11014842,13125,0,1697383324,13093.89146210999,101.6434493400011,53530.650817680005 2023-10-15,15:22:06.000,288,11014874,13445,0,1697383325,13093.89146210999,101.62935108000238,53530.76261160001 2023-10-15,15:22:07.000,288,11014855,13125,0,1697383326,13093.91167103999,101.60115455999767,53530.59492072001 2023-10-15,15:22:08.000,288,11014837,13245,0,1697383327,13093.91840735,101.6082036900043,53530.68575328 2023-10-15,15:22:09.000,288,11014860,13325,0,1697383328,13093.85778056,101.58705629999895,53530.54601088001 2023-10-15,15:22:10.000,288,11014847,13245,0,1697383329,13093.85778056,101.60115455999767,53530.601907840006 2023-10-15,15:22:11.000,288,11014777,13285,0,1697383330,13093.87125317999,101.58705629999895,53530.60889496 2023-10-15,15:22:12.000,288,11014806,13565,0,1697383331,13093.89146210999,101.60115455999767,53530.5879336 2023-10-15,15:22:13.000,288,11014877,13125,0,1697383332,13093.89819842,101.60115455999767,53530.650817680005 2023-10-15,15:22:14.000,288,11014868,13245,0,1697383333,13093.81062638999,101.61525282000366,53530.50408816001 2023-10-15,15:22:15.000,288,11014922,13325,0,1697383334,13093.824099009995,101.60115455999767,53530.49011392 2023-10-15,15:22:16.000,288,11014835,13285,0,1697383335,13093.81062638999,101.6082036900043,53530.55998512 2023-10-15,15:22:17.000,288,11014857,13405,0,1697383336,13093.85104424999,101.61525282000366,53530.53902376 2023-10-15,15:22:18.000,288,11014841,13485,0,1697383337,13093.85104424999,101.60115455999767,53530.56697224 2023-10-15,15:22:19.000,288,11014827,13365,0,1697383338,13093.8173627,101.63640021000174,53530.47613968001 2023-10-15,15:22:20.000,288,11014825,13405,0,1697383339,13093.803890079995,101.65049847000046,53530.49710104 2023-10-15,15:22:21.000,288,11014830,13245,0,1697383340,13093.87125317999,101.65754759999982,53530.54601088001 2023-10-15,15:22:22.000,288,11014876,13245,0,1697383341,13093.83757163,101.68574412000453,53530.52504952001 2023-10-15,15:22:23.000,288,11014848,13405,0,1697383342,13093.844307939995,101.72803890000068,53530.50408816001 2023-10-15,15:22:24.000,288,11014798,13125,0,1697383343,13093.8173627,101.72803890000068,53530.40626848001 2023-10-15,15:22:25.000,288,11014818,13405,0,1697383344,13093.77694484,101.73508803000004,53530.37133288 2023-10-15,15:22:26.000,288,11014824,13485,0,1697383345,13093.884725799995,101.79148107000219,53530.483126800005 2023-10-15,15:22:27.000,288,11014850,13205,0,1697383346,13093.89146210999,101.82672671999899,53530.532036640005 2023-10-15,15:22:28.000,288,11014848,13285,0,1697383347,13093.884725799995,101.82672671999899,53530.483126800005 2023-10-15,15:22:29.000,288,11014793,13325,0,1697383348,13093.87798949,101.84787411000434,53530.46216544 2023-10-15,15:22:30.000,288,11014839,13365,0,1697383349,13093.81062638999,101.86197237000306,53530.40626848001 2023-10-15,15:22:31.000,288,11014868,13085,0,1697383350,13093.844307939995,101.89721801999985,53530.38530712001 2023-10-15,15:22:32.000,288,11014809,13205,0,1697383351,13093.85778056,101.91131627999857,53530.364345760005 2023-10-15,15:22:33.000,288,11014775,13405,0,1697383352,13093.85104424999,101.953611060002,53530.35037152 2023-10-15,15:22:34.000,288,11014848,13365,0,1697383353,13093.89819842,101.98180757999944,53530.42722984001 2023-10-15,15:22:35.000,288,11014843,13125,0,1697383354,13093.85104424999,101.96066019000136,53530.37832000001 2023-10-15,15:22:36.000,288,11014858,13245,0,1697383355,13093.844307939995,101.91836540999793,53530.35037152 2023-10-15,15:22:37.000,288,11014858,13445,0,1697383356,13093.89146210999,101.96066019000136,53530.364345760005 2023-10-15,15:22:38.000,288,11014820,13645,0,1697383357,13093.904934729995,101.98180757999944,53530.3433844 2023-10-15,15:22:39.000,288,11014813,13445,0,1697383358,13093.85104424999,101.97475845000008,53530.29447456 2023-10-15,15:22:40.000,288,11014800,13325,0,1697383359,13093.824099009995,102.01000410000415,53530.266526080006 2023-10-15,15:22:41.000,288,11014841,13445,0,1697383360,13093.81062638999,101.99590583999816,53530.245564720004 2023-10-15,15:22:42.000,288,11014806,13445,0,1697383361,13093.85778056,101.97475845000008,53530.22460336 2023-10-15,15:22:43.000,288,11014812,13085,0,1697383362,13093.93861628,101.953611060002,53530.315435920005 2023-10-15,15:22:44.000,288,11014803,13125,0,1697383363,13093.97229782999,101.89721801999985,53530.29447456 2023-10-15,15:22:45.000,288,11014829,13325,0,1697383364,13093.985770449995,101.8549232400037,53530.245564720004 2023-10-15,15:22:46.000,288,11014823,13085,0,1697383365,13093.91840735,101.8549232400037,53530.16870640001 2023-10-15,15:22:47.000,288,11014843,13125,0,1697383366,13094.066606169996,101.77738281000347,53530.21062912001 2023-10-15,15:22:48.000,288,11014831,13605,0,1697383367,13094.113760339991,101.77033368000411,53530.203642 2023-10-15,15:22:49.000,288,11014785,13525,0,1697383368,13094.12049665,101.69984238000325,53530.16870640001 2023-10-15,15:22:50.000,288,11014798,13565,0,1697383369,13094.187859749996,101.65754759999982,53530.16171928 2023-10-15,15:22:51.000,288,11014834,13285,0,1697383370,13094.329322259997,101.62935108000238,53530.22460336 2023-10-15,15:22:52.000,288,11014799,13245,0,1697383371,13094.410157979997,101.58000716999959,53530.23159048 2023-10-15,15:22:53.000,288,11014842,13365,0,1697383372,13094.504466320002,101.57295804000023,53530.21761624001 2023-10-15,15:22:54.000,288,11014895,13765,0,1697383373,13094.565093110003,101.55181065000215,53530.23159048 2023-10-15,15:22:55.000,288,11014861,13325,0,1697383374,13094.679610379993,101.55181065000215,53530.21761624001 2023-10-15,15:22:56.000,288,11014802,13325,0,1697383375,13094.760446099994,101.55181065000215,53530.25255184 2023-10-15,15:22:57.000,288,11014807,13285,0,1697383376,13094.881699679994,101.5447615200028,53530.315435920005 2023-10-15,15:22:58.000,288,11014790,13085,0,1697383377,13095.002953259995,101.53066326000408,53530.33639728001 2023-10-15,15:22:59.000,288,11014803,13405,0,1697383378,13095.05010742999,101.5447615200028,53530.30844880001 2023-10-15,15:23:00.000,288,11014831,13285,0,1697383379,13095.164624699995,101.55181065000215,53530.35037152 2023-10-15,15:23:01.000,288,11014826,13805,0,1697383380,13095.312823519991,101.55885978000151,53530.44120408 2023-10-15,15:23:02.000,288,11014821,13565,0,1697383381,13095.359977690001,101.6082036900043,53530.39928136 2023-10-15,15:23:03.000,288,11014832,13485,0,1697383382,13095.427340789996,101.62935108000238,53530.45517832001 2023-10-15,15:23:04.000,288,11014812,13125,0,1697383383,13095.508176509997,101.65049847000046,53530.434216960006 2023-10-15,15:23:05.000,288,11014777,13485,0,1697383384,13095.555330679992,101.72098977000132,53530.44120408 2023-10-15,15:23:06.000,288,11014854,13445,0,1697383385,13095.696793189993,101.72098977000132,53530.56697224 2023-10-15,15:23:07.000,288,11014782,13245,0,1697383386,13095.797837839993,101.76328455000476,53530.61588208 2023-10-15,15:23:08.000,288,11014778,13245,0,1697383387,13095.818046769993,101.81262846000027,53530.66479192 2023-10-15,15:23:09.000,288,11014790,13205,0,1697383388,13095.892146179998,101.8901688900005,53530.71370176001 2023-10-15,15:23:10.000,288,11014826,13405,0,1697383389,13095.912355109998,101.93951280000329,53530.67177904001 2023-10-15,15:23:11.000,288,11014827,13365,0,1697383390,13095.972981899999,101.96770932000072,53530.748637360004 2023-10-15,15:23:12.000,288,11014830,13085,0,1697383391,13095.999927139994,102.01705323000351,53530.82549568 2023-10-15,15:23:13.000,288,11014835,13405,0,1697383392,13096.060553929994,102.06639713999903,53530.89536688 2023-10-15,15:23:14.000,288,11014840,13005,0,1697383393,13096.020136069994,102.09459366000374,53530.87440552 2023-10-15,15:23:15.000,288,11014837,13365,0,1697383394,13096.080762859994,102.15098669999861,53530.95126384 2023-10-15,15:23:16.000,288,11014841,13445,0,1697383395,13096.14812595999,102.2355762599982,53531.0420964 2023-10-15,15:23:17.000,288,11014797,13085,0,1697383396,13096.1750712,102.24967452000419,53531.104980480006 2023-10-15,15:23:18.000,288,11014848,13605,0,1697383397,13096.14812595999,102.27082191000227,53531.09100624 2023-10-15,15:23:19.000,288,11014857,13445,0,1697383398,13096.14812595999,102.29196930000035,53531.1818388 2023-10-15,15:23:20.000,288,11014838,13085,0,1697383399,13096.053817619999,102.33426408000378,53531.12594184001 2023-10-15,15:23:21.000,288,11014787,13125,0,1697383400,13095.993190829999,102.34131321000314,53531.18882592 2023-10-15,15:23:22.000,288,11014841,13325,0,1697383401,13096.020136069994,102.38360798999929,53531.22376152001 2023-10-15,15:23:23.000,288,11014841,13325,0,1697383402,13096.020136069994,102.36950973000057,53531.2866456 2023-10-15,15:23:24.000,288,11014800,13445,0,1697383403,13095.979718209994,102.38360798999929,53531.251710000004 2023-10-15,15:23:25.000,288,11014813,13365,0,1697383404,13095.898882489993,102.38360798999929,53531.2866456 2023-10-15,15:23:26.000,288,11014821,13005,0,1697383405,13095.885409869989,102.38360798999929,53531.321581200005 2023-10-15,15:23:27.000,288,11014834,13005,0,1697383406,13095.878673559993,102.37655885999993,53531.30760696 2023-10-15,15:23:28.000,288,11014824,13165,0,1697383407,13095.811310459998,102.41885364000336,53531.31459408001 2023-10-15,15:23:29.000,288,11014801,13525,0,1697383408,13095.737211049993,102.40475538000464,53531.29363272001 2023-10-15,15:23:30.000,288,11014827,13285,0,1697383409,13095.737211049993,102.41885364000336,53531.272671360006 2023-10-15,15:23:31.000,288,11014835,13245,0,1697383410,13095.757419979993,102.37655885999993,53531.419400880004 2023-10-15,15:23:32.000,288,11014854,13365,0,1697383411,13095.690056879997,102.38360798999929,53531.38446528001 2023-10-15,15:23:33.000,288,11014770,13005,0,1697383412,13095.656375329992,102.34131321000314,53531.41241376001 2023-10-15,15:23:34.000,288,11014816,13565,0,1697383413,13095.535121749992,102.35541147000185,53531.33555544 2023-10-15,15:23:35.000,288,11014798,13125,0,1697383414,13095.555330679992,102.32016581999778,53531.39843952 2023-10-15,15:23:36.000,288,11014844,13445,0,1697383415,13095.508176509997,102.32721495000442,53531.39145240001 2023-10-15,15:23:37.000,288,11014787,13365,0,1697383416,13095.461022340001,102.26377278000291,53531.419400880004 2023-10-15,15:23:38.000,288,11014802,13045,0,1697383417,13095.413868169991,102.2990184299997,53531.40542664 2023-10-15,15:23:39.000,288,11014833,13085,0,1697383418,13095.386922929996,102.25672365000355,53531.426388 2023-10-15,15:23:40.000,288,11014785,13245,0,1697383419,13095.326296139996,102.25672365000355,53531.3565168 2023-10-15,15:23:41.000,288,11014848,13565,0,1697383420,13095.292614589991,102.22147799999948,53531.419400880004 2023-10-15,15:23:42.000,288,11014829,13285,0,1697383421,13095.23872411,102.24967452000419,53531.426388 2023-10-15,15:23:43.000,288,11014785,13445,0,1697383422,13095.164624699995,102.22852712999884,53531.3565168 2023-10-15,15:23:44.000,288,11014826,13325,0,1697383423,13095.07031635999,102.19328148000204,53531.34254256001 2023-10-15,15:23:45.000,288,11014810,13405,0,1697383424,13095.023162189995,102.19328148000204,53531.34952968 2023-10-15,15:23:46.000,288,11014819,13405,0,1697383425,13095.02989849999,102.17918322000332,53531.38446528001 2023-10-15,15:23:47.000,288,11014810,13165,0,1697383426,13095.01642588,102.11574105000182,53531.39843952 2023-10-15,15:23:48.000,288,11014770,13365,0,1697383427,13094.95579909,102.11574105000182,53531.34952968 2023-10-15,15:23:49.000,288,11014824,13485,0,1697383428,13094.90864491999,102.08754453000438,53531.40542664 2023-10-15,15:23:50.000,288,11014840,13445,0,1697383429,13094.821072889994,102.08049539999774,53531.30760696 2023-10-15,15:23:51.000,288,11014813,13325,0,1697383430,13094.760446099994,102.02410236000287,53531.31459408001 2023-10-15,15:23:52.000,288,11014812,13285,0,1697383431,13094.740237169994,102.0029549700048,53531.2866456 2023-10-15,15:23:53.000,288,11014786,13365,0,1697383432,13094.733500859998,101.93951280000329,53531.29363272001 2023-10-15,15:23:54.000,288,11014860,13525,0,1697383433,13094.645928829988,101.93951280000329,53531.24472288001 2023-10-15,15:23:55.000,288,11014808,13085,0,1697383434,13094.612247279998,101.91131627999857,53531.272671360006 2023-10-15,15:23:56.000,288,11014852,12965,0,1697383435,13094.598774659993,101.88311976000114,53531.29363272001 2023-10-15,15:23:57.000,288,11014816,13325,0,1697383436,13094.558356799993,101.8408249799977,53531.30061984 2023-10-15,15:23:58.000,288,11014841,13085,0,1697383437,13094.544884180003,101.83377584999835,53531.25869712 2023-10-15,15:23:59.000,288,11014815,13045,0,1697383438,13094.484257390002,101.81262846000027,53531.272671360006 2023-10-15,15:24:00.000,288,11014820,13085,0,1697383439,13094.383212740002,101.79853020000155,53531.202800160005 2023-10-15,15:24:01.000,288,11014837,13285,0,1697383440,13094.376476429992,101.75623541999812,53531.16786456 2023-10-15,15:24:02.000,288,11014830,13365,0,1697383441,13094.389949049997,101.7068915100026,53531.272671360006 2023-10-15,15:24:03.000,288,11014841,13245,0,1697383442,13094.389949049997,101.7068915100026,53531.251710000004 2023-10-15,15:24:04.000,288,11014851,13285,0,1697383443,13094.342794880002,101.69984238000325,53531.25869712 2023-10-15,15:24:05.000,288,11014851,13005,0,1697383444,13094.255222849992,101.69279325000389,53531.22376152001 2023-10-15,15:24:06.000,288,11014805,13445,0,1697383445,13094.275431779992,101.71394064000197,53531.24472288001 2023-10-15,15:24:07.000,288,11014797,13285,0,1697383446,13094.255222849992,101.73508803000004,53531.21677440001 2023-10-15,15:24:08.000,288,11014844,13445,0,1697383447,13094.255222849992,101.74918628999876,53531.272671360006 2023-10-15,15:24:09.000,288,11014823,13405,0,1697383448,13094.160914510001,101.77033368000411,53531.21677440001 2023-10-15,15:24:10.000,288,11014792,13405,0,1697383449,13094.154178199991,101.79853020000155,53531.23773576 2023-10-15,15:24:11.000,288,11014771,13325,0,1697383450,13094.255222849992,101.80557933000091,53531.26568424001 2023-10-15,15:24:12.000,288,11014862,13485,0,1697383451,13094.221541300001,101.87607063000178,53531.272671360006 2023-10-15,15:24:13.000,288,11014815,13285,0,1697383452,13094.208068679996,101.89721801999985,53531.30061984 2023-10-15,15:24:14.000,288,11014858,13285,0,1697383453,13094.167650819996,101.93246367000393,53531.23773576 2023-10-15,15:24:15.000,288,11014815,13445,0,1697383454,13094.174387129991,101.953611060002,53531.27965848 2023-10-15,15:24:16.000,288,11014870,13445,0,1697383455,13094.181123440001,102.05229888000031,53531.34254256001 2023-10-15,15:24:17.000,288,11014811,12925,0,1697383456,13094.154178199991,102.05934800999967,53531.33555544 2023-10-15,15:24:18.000,288,11014820,13125,0,1697383457,13094.167650819996,102.18623235000268,53531.34952968 2023-10-15,15:24:19.000,288,11014842,13125,0,1697383458,13094.167650819996,102.2355762599982,53531.36350392001 2023-10-15,15:24:20.000,288,11014848,13685,0,1697383459,13094.140705580001,102.29196930000035,53531.3565168 2023-10-15,15:24:21.000,288,11014815,13325,0,1697383460,13094.174387129991,102.3483623400025,53531.37747816 2023-10-15,15:24:22.000,288,11014784,13245,0,1697383461,13094.160914510001,102.41885364000336,53531.38446528001 2023-10-15,15:24:23.000,288,11014854,13245,0,1697383462,13094.181123440001,102.48934494000423,53531.43337512001 2023-10-15,15:24:24.000,288,11014820,13125,0,1697383463,13094.127232959996,102.60918015000061,53531.40542664 2023-10-15,15:24:25.000,288,11014812,13565,0,1697383464,13094.147441889996,102.66557319000276,53531.426388 2023-10-15,15:24:26.000,288,11014837,13445,0,1697383465,13094.214804989992,102.77131014000042,53531.52420768 2023-10-15,15:24:27.000,288,11014798,13565,0,1697383466,13094.255222849992,102.8065557900045,53531.54516904 2023-10-15,15:24:28.000,288,11014805,13245,0,1697383467,13094.187859749996,102.86999795999873,53531.47529784 2023-10-15,15:24:29.000,288,11014846,13285,0,1697383468,13094.214804989992,102.96163664999767,53531.51722056 2023-10-15,15:24:30.000,288,11014868,13285,0,1697383469,13094.241750230001,103.01802968999982,53531.57311752 2023-10-15,15:24:31.000,288,11014820,13125,0,1697383470,13094.241750230001,103.06032447000325,53531.51722056 2023-10-15,15:24:32.000,288,11014818,13125,0,1697383471,13094.221541300001,103.10966837999877,53531.552156159996 2023-10-15,15:24:33.000,288,11014818,13405,0,1697383472,13094.194596059991,103.13786490000348,53531.50324632 2023-10-15,15:24:34.000,288,11014869,13365,0,1697383473,13094.174387129991,103.20835620000435,53531.54516904 2023-10-15,15:24:35.000,288,11014850,13365,0,1697383474,13094.248486539997,103.25770010999986,53531.60106600001 2023-10-15,15:24:36.000,288,11014850,13405,0,1697383475,13094.261959160001,103.28589663000457,53531.57311752 2023-10-15,15:24:37.000,288,11014773,13285,0,1697383476,13094.282168090002,103.3493387999988,53531.608053120006 2023-10-15,15:24:38.000,288,11014806,13325,0,1697383477,13094.261959160001,103.3634370600048,53531.58010464001 2023-10-15,15:24:39.000,288,11014809,13205,0,1697383478,13094.261959160001,103.3986827100016,53531.538181920005 2023-10-15,15:24:40.000,288,11014823,13005,0,1697383479,13094.221541300001,103.44802662000438,53531.51023344001 2023-10-15,15:24:41.000,288,11014838,13445,0,1697383480,13094.187859749996,103.42687922999903,53531.51722056 2023-10-15,15:24:42.000,288,11014832,13485,0,1697383481,13094.275431779992,103.45507575000374,53531.59407888 2023-10-15,15:24:43.000,288,11014769,13245,0,1697383482,13094.288904399997,103.45507575000374,53531.51023344001 2023-10-15,15:24:44.000,288,11014859,13165,0,1697383483,13094.228277609996,103.44097748999775,53531.50324632 2023-10-15,15:24:45.000,288,11014782,13045,0,1697383484,13094.208068679996,103.4973705299999,53531.419400880004 2023-10-15,15:24:46.000,288,11014796,13325,0,1697383485,13094.241750230001,103.47622314000182,53531.489272080005 2023-10-15,15:24:47.000,288,11014853,13445,0,1697383486,13094.255222849992,103.48327227000118,53531.37747816 2023-10-15,15:24:48.000,288,11014769,13525,0,1697383487,13094.261959160001,103.50441965999926,53531.46132360001 2023-10-15,15:24:49.000,288,11014819,13325,0,1697383488,13094.235013919992,103.51851791999798,53531.38446528001 2023-10-15,15:24:50.000,288,11014842,13445,0,1697383489,13094.221541300001,103.55376357000205,53531.37747816 2023-10-15,15:24:51.000,288,11014789,13565,0,1697383490,13094.322585950002,103.51146878999862,53531.45433648 2023-10-15,15:24:52.000,288,11014809,13365,0,1697383491,13094.349531189997,103.52556705000461,53531.41241376001 2023-10-15,15:24:53.000,288,11014795,13205,0,1697383492,13094.363003810002,103.5608127000014,53531.419400880004 2023-10-15,15:24:54.000,288,11014860,13245,0,1697383493,13094.329322259997,103.60310748000484,53531.34254256001 2023-10-15,15:24:55.000,288,11014830,13605,0,1697383494,13094.369740119997,103.66654964999907,53531.3565168 2023-10-15,15:24:56.000,288,11014840,13525,0,1697383495,13094.396685359992,103.70179530000314,53531.32856832 2023-10-15,15:24:57.000,288,11014851,13285,0,1697383496,13094.477521079993,103.72999182000058,53531.37747816 2023-10-15,15:24:58.000,288,11014841,13165,0,1697383497,13094.490993699997,103.76523747000465,53531.370491040005 2023-10-15,15:24:59.000,288,11014823,13605,0,1697383498,13094.504466320002,103.8075322500008,53531.34254256001 2023-10-15,15:25:00.000,288,11014813,13205,0,1697383499,13094.517938939993,103.86392529000295,53531.31459408001 2023-10-15,15:25:01.000,288,11014841,13165,0,1697383500,13094.639192519993,103.89212181000039,53531.37747816 2023-10-15,15:25:02.000,288,11014836,13365,0,1697383501,13094.618983589993,103.92031832999783,53531.3565168 2023-10-15,15:25:03.000,288,11014803,13205,0,1697383502,13094.713291929998,103.99785875999805,53531.34254256001 2023-10-15,15:25:04.000,288,11014830,13365,0,1697383503,13094.699819309993,104.04015354000148,53531.29363272001 2023-10-15,15:25:05.000,288,11014801,13245,0,1697383504,13094.726764549989,104.10359571000299,53531.29363272001 2023-10-15,15:25:06.000,288,11014822,13245,0,1697383505,13094.780655029994,104.13884135999979,53531.30760696 2023-10-15,15:25:07.000,288,11014813,13045,0,1697383506,13094.834545509999,104.21638179000001,53531.32856832 2023-10-15,15:25:08.000,288,11014811,13205,0,1697383507,13094.874963369999,104.25162744000409,53531.34952968 2023-10-15,15:25:09.000,288,11014786,13205,0,1697383508,13094.90864491999,104.31506960999832,53531.3565168 2023-10-15,15:25:10.000,288,11014885,13365,0,1697383509,13094.841281819994,104.37146265000047,53531.27965848 2023-10-15,15:25:11.000,288,11014831,13245,0,1697383510,13094.874963369999,104.37146265000047,53531.251710000004 2023-10-15,15:25:12.000,288,11014803,13085,0,1697383511,13094.901908609994,104.38556090999919,53531.27965848 2023-10-15,15:25:13.000,288,11014816,13485,0,1697383512,13094.962535399995,104.3996591699979,53531.26568424001 2023-10-15,15:25:14.000,288,11014832,13205,0,1697383513,13094.901908609994,104.4490030800007,53531.18882592 2023-10-15,15:25:15.000,288,11014830,13485,0,1697383514,13094.98948063999,104.44195395000133,53531.23773576 2023-10-15,15:25:16.000,288,11014835,13525,0,1697383515,13095.03663481,104.4490030800007,53531.272671360006 2023-10-15,15:25:17.000,288,11014852,13325,0,1697383516,13095.0972616,104.42080656000326,53531.31459408001 2023-10-15,15:25:18.000,288,11014830,13085,0,1697383517,13095.063580049995,104.42785569000262,53531.26568424001 2023-10-15,15:25:19.000,288,11014775,13245,0,1697383518,13095.07705267,104.40670830000454,53531.19581304001 2023-10-15,15:25:20.000,288,11014823,13285,0,1697383519,13095.083788979995,104.4137574300039,53531.104980480006 2023-10-15,15:25:21.000,288,11014803,13405,0,1697383520,13095.07031635999,104.39261003999854,53531.07703200001 2023-10-15,15:25:22.000,288,11014818,13285,0,1697383521,13095.13094314999,104.36441352000111,53531.12594184001 2023-10-15,15:25:23.000,288,11014807,13685,0,1697383522,13095.15788839,104.29392222000024,53531.202800160005 2023-10-15,15:25:24.000,288,11014762,13485,0,1697383523,13095.19830625,104.28687309000088,53531.13292896 2023-10-15,15:25:25.000,288,11014767,13685,0,1697383524,13095.21177886999,104.27277483000216,53531.16786456 2023-10-15,15:25:26.000,288,11014819,13245,0,1697383525,13095.225251489996,104.27277483000216,53531.13991608 2023-10-15,15:25:27.000,288,11014813,13285,0,1697383526,13095.25219672999,104.20933266000065,53531.07703200001 2023-10-15,15:25:28.000,288,11014809,13285,0,1697383527,13095.245460419996,104.22343091999937,53531.07703200001 2023-10-15,15:25:29.000,288,11014820,13165,0,1697383528,13095.25219672999,104.18113614000322,53531.07004488 2023-10-15,15:25:30.000,288,11014773,13485,0,1697383529,13095.265669349996,104.17408701000386,53531.02113504 2023-10-15,15:25:31.000,288,11014797,13165,0,1697383530,13095.380186620001,104.1670378800045,53531.13292896 2023-10-15,15:25:32.000,288,11014819,13165,0,1697383531,13095.413868169991,104.18113614000322,53531.12594184001 2023-10-15,15:25:33.000,288,11014787,13325,0,1697383532,13095.393659239991,104.15998874999786,53531.084019120004 2023-10-15,15:25:34.000,288,11014825,13365,0,1697383533,13095.427340789996,104.18113614000322,53531.104980480006 2023-10-15,15:25:35.000,288,11014841,13605,0,1697383534,13095.474494959992,104.18113614000322,53531.0420964 2023-10-15,15:25:36.000,288,11014810,13325,0,1697383535,13095.521649130002,104.22343091999937,53531.07004488 2023-10-15,15:25:37.000,288,11014808,13285,0,1697383536,13095.535121749992,104.20933266000065,53531.06305776 2023-10-15,15:25:38.000,288,11014797,13445,0,1697383537,13095.602484850002,104.22343091999937,53531.104980480006 2023-10-15,15:25:39.000,288,11014819,13325,0,1697383538,13095.609221159997,104.2022835300013,53531.07004488 2023-10-15,15:25:40.000,288,11014821,13045,0,1697383539,13095.656375329992,104.25867657000344,53531.06305776 2023-10-15,15:25:41.000,288,11014807,13165,0,1697383540,13095.757419979993,104.27982396000152,53531.12594184001 2023-10-15,15:25:42.000,288,11014849,13085,0,1697383541,13095.750683669998,104.32916787000431,53531.13292896 2023-10-15,15:25:43.000,288,11014814,13565,0,1697383542,13095.784365219988,104.35031526000239,53531.12594184001 2023-10-15,15:25:44.000,288,11014778,13005,0,1697383543,13095.784365219988,104.4137574300039,53531.09100624 2023-10-15,15:25:45.000,288,11014775,13325,0,1697383544,13095.818046769993,104.3996591699979,53531.09799336001 2023-10-15,15:25:46.000,288,11014820,13125,0,1697383545,13095.952772969998,104.47015046999877,53531.17485168001 2023-10-15,15:25:47.000,288,11014833,13325,0,1697383546,13095.919091419993,104.48424873000477,53531.153890320005 2023-10-15,15:25:48.000,288,11014814,13045,0,1697383547,13095.993190829999,104.52654351000092,53531.153890320005 2023-10-15,15:25:49.000,288,11014774,13285,0,1697383548,13096.074026549999,104.56178915999772,53531.202800160005 2023-10-15,15:25:50.000,288,11014849,13765,0,1697383549,13096.060553929994,104.6111330700005,53531.251710000004 2023-10-15,15:25:51.000,288,11014811,13125,0,1697383550,13096.026872379989,104.66752611000265,53531.11895472 2023-10-15,15:25:52.000,288,11014843,13445,0,1697383551,13096.074026549999,104.70277175999945,53531.18882592 2023-10-15,15:25:53.000,288,11014794,13525,0,1697383552,13096.13465334,104.7239191500048,53531.20978728 2023-10-15,15:25:54.000,288,11014796,13485,0,1697383553,13096.21548906,104.76621393000096,53531.30760696 2023-10-15,15:25:55.000,288,11014791,13285,0,1697383554,13096.20875274999,104.75211567000224,53531.26568424001 2023-10-15,15:25:56.000,288,11014817,13245,0,1697383555,13096.22896167999,104.7944104499984,53531.251710000004 2023-10-15,15:25:57.000,288,11014818,13165,0,1697383556,13096.30979739999,104.81555784000375,53531.36350392001 2023-10-15,15:25:58.000,288,11014867,13085,0,1697383557,13096.31653371,104.90014740000333,53531.31459408001 2023-10-15,15:25:59.000,288,11014807,13325,0,1697383558,13096.39736943,104.9071965300027,53531.34254256001 2023-10-15,15:26:00.000,288,11014810,13085,0,1697383559,13096.363687879995,104.9071965300027,53531.30760696 2023-10-15,15:26:01.000,288,11014785,13325,0,1697383560,13096.35021525999,104.92129479000141,53531.272671360006 2023-10-15,15:26:02.000,288,11014803,13045,0,1697383561,13096.444523599996,104.9706387000042,53531.39145240001 2023-10-15,15:26:03.000,288,11014837,13245,0,1697383562,13096.47146883999,104.9706387000042,53531.41241376001 2023-10-15,15:26:04.000,288,11014803,12925,0,1697383563,13096.424314669996,104.98473696000292,53531.37747816 2023-10-15,15:26:05.000,288,11014792,13405,0,1697383564,13096.47146883999,104.95654043999821,53531.440362240006 2023-10-15,15:26:06.000,288,11014824,13365,0,1697383565,13096.464732529996,104.98473696000292,53531.45433648 2023-10-15,15:26:07.000,288,11014834,13765,0,1697383566,13096.45799622,104.92834392000077,53531.39145240001 2023-10-15,15:26:08.000,288,11014804,13325,0,1697383567,13096.383896809995,104.93539305000013,53531.40542664 2023-10-15,15:26:09.000,288,11014854,13165,0,1697383568,13096.39063311999,104.87900000999798,53531.37747816 2023-10-15,15:26:10.000,288,11014776,13525,0,1697383569,13096.39063311999,104.87900000999798,53531.39145240001 2023-10-15,15:26:11.000,288,11014846,13445,0,1697383570,13096.3771605,104.83670523000183,53531.419400880004 2023-10-15,15:26:12.000,288,11014817,13405,0,1697383571,13096.383896809995,104.7239191500048,53531.55914328001 2023-10-15,15:26:13.000,288,11014783,13405,0,1697383572,13096.37042418999,104.66752611000265,53531.4962592 2023-10-15,15:26:14.000,288,11014831,13445,0,1697383573,13096.29632478,104.59703481000179,53531.45433648 2023-10-15,15:26:15.000,288,11014855,13325,0,1697383574,13096.33000632999,104.49834699000348,53531.440362240006 2023-10-15,15:26:16.000,288,11014767,13245,0,1697383575,13096.24917060999,104.4137574300039,53531.4962592 2023-10-15,15:26:17.000,288,11014802,13325,0,1697383576,13096.29632478,104.27277483000216,53531.50324632 2023-10-15,15:26:18.000,288,11014796,13485,0,1697383577,13096.24917060999,104.18113614000322,53531.54516904 2023-10-15,15:26:19.000,288,11014838,13125,0,1697383578,13096.181807509995,104.01195702000405,53531.419400880004 2023-10-15,15:26:20.000,288,11014803,13325,0,1697383579,13096.19528013,103.87802355000167,53531.51023344001 2023-10-15,15:26:21.000,288,11014815,13205,0,1697383580,13096.20875274999,103.7440900799993,53531.4962592 2023-10-15,15:26:22.000,288,11014849,13245,0,1697383581,13096.141389649994,103.6101566100042,53531.48228496001 2023-10-15,15:26:23.000,288,11014787,13205,0,1697383582,13096.121180719994,103.50441965999926,53531.46831072 2023-10-15,15:26:24.000,288,11014820,13325,0,1697383583,13096.053817619999,103.41983009999967,53531.426388 2023-10-15,15:26:25.000,288,11014870,13485,0,1697383584,13095.993190829999,103.2506509800005,53531.39145240001 2023-10-15,15:26:26.000,288,11014841,13525,0,1697383585,13096.060553929994,103.12376664000476,53531.440362240006 2023-10-15,15:26:27.000,288,11014814,13325,0,1697383586,13096.06729023999,102.98983317000238,53531.51023344001 2023-10-15,15:26:28.000,288,11014831,13165,0,1697383587,13096.06729023999,102.84885057000065,53531.47529784 2023-10-15,15:26:29.000,288,11014849,13125,0,1697383588,13096.053817619999,102.77835926999978,53531.53119480001 2023-10-15,15:26:30.000,288,11014798,13005,0,1697383589,13095.966245589989,102.6585240600034,53531.46831072 2023-10-15,15:26:31.000,288,11014811,13285,0,1697383590,13095.993190829999,102.55983623999782,53531.440362240006 2023-10-15,15:26:32.000,288,11014852,13405,0,1697383591,13095.986454519989,102.4470501600008,53531.43337512001 2023-10-15,15:26:33.000,288,11014790,13405,0,1697383592,13095.966245589989,102.40475538000464,53531.45433648 2023-10-15,15:26:34.000,288,11014834,13045,0,1697383593,13095.939300349994,102.33426408000378,53531.419400880004 2023-10-15,15:26:35.000,288,11014849,13285,0,1697383594,13095.986454519989,102.2990184299997,53531.46132360001 2023-10-15,15:26:36.000,288,11014817,13205,0,1697383595,13095.999927139994,102.22147799999948,53531.53119480001 2023-10-15,15:26:37.000,288,11014818,13165,0,1697383596,13096.013399759999,102.17918322000332,53531.51722056 2023-10-15,15:26:38.000,288,11014844,12885,0,1697383597,13095.959509279994,102.15098669999861,53531.55914328001 2023-10-15,15:26:39.000,288,11014806,13405,0,1697383598,13095.946036659989,102.12983931000053,53531.48228496001 2023-10-15,15:26:40.000,288,11014853,13405,0,1697383599,13095.912355109998,102.12279018000118,53531.538181920005 2023-10-15,15:26:41.000,288,11014777,13285,0,1697383600,13095.946036659989,102.10869192000246,53531.52420768 2023-10-15,15:26:42.000,288,11014804,13165,0,1697383601,13095.932564039998,102.08049539999774,53531.57311752 2023-10-15,15:26:43.000,288,11014809,13365,0,1697383602,13095.905618799989,102.09459366000374,53531.53119480001 2023-10-15,15:26:44.000,288,11014810,13685,0,1697383603,13095.892146179998,102.04524975000095,53531.51023344001 2023-10-15,15:26:45.000,288,11014844,13285,0,1697383604,13095.946036659989,102.02410236000287,53531.59407888 2023-10-15,15:26:46.000,288,11014802,13405,0,1697383605,13095.905618799989,102.05934800999967,53531.6360016 2023-10-15,15:26:47.000,288,11014806,13205,0,1697383606,13095.878673559993,102.05229888000031,53531.61504024 2023-10-15,15:26:48.000,288,11014812,13365,0,1697383607,13095.865200939988,102.07344626999839,53531.62202736 2023-10-15,15:26:49.000,288,11014847,13165,0,1697383608,13095.851728319998,102.08754453000438,53531.6360016 2023-10-15,15:26:50.000,288,11014825,13365,0,1697383609,13095.818046769993,102.07344626999839,53531.656962960005 2023-10-15,15:26:51.000,288,11014768,13405,0,1697383610,13095.858464629993,102.04524975000095,53531.69888568001 2023-10-15,15:26:52.000,288,11014819,13405,0,1697383611,13095.831519389998,102.01705323000351,53531.705872800005 2023-10-15,15:26:53.000,288,11014842,13165,0,1697383612,13095.797837839993,102.01705323000351,53531.719847039996 2023-10-15,15:26:54.000,288,11014795,13005,0,1697383613,13095.737211049993,102.05229888000031,53531.68491144 2023-10-15,15:26:55.000,288,11014801,13445,0,1697383614,13095.730474739998,102.03115149000223,53531.66395008 2023-10-15,15:26:56.000,288,11014814,13365,0,1697383615,13095.717002119993,102.01000410000415,53531.754782640004 2023-10-15,15:26:57.000,288,11014772,13285,0,1697383616,13095.669847949997,102.03115149000223,53531.7408084 2023-10-15,15:26:58.000,288,11014822,13325,0,1697383617,13095.696793189993,102.03820062000159,53531.79670536001 2023-10-15,15:26:59.000,288,11014835,13205,0,1697383618,13095.615957469992,102.01705323000351,53531.84561520001 2023-10-15,15:27:00.000,288,11014787,13445,0,1697383619,13095.629430089997,102.01705323000351,53531.78971824 2023-10-15,15:27:01.000,288,11014778,13205,0,1697383620,13095.629430089997,102.01705323000351,53531.873563680005 2023-10-15,15:27:02.000,288,11014839,13365,0,1697383621,13095.575539609992,102.01705323000351,53531.84561520001 2023-10-15,15:27:03.000,288,11014836,13245,0,1697383622,13095.521649130002,102.05229888000031,53531.83164096 2023-10-15,15:27:04.000,288,11014842,13285,0,1697383623,13095.440813410001,102.03820062000159,53531.754782640004 2023-10-15,15:27:05.000,288,11014814,13085,0,1697383624,13095.393659239991,102.05934800999967,53531.81766672001 2023-10-15,15:27:06.000,288,11014826,13445,0,1697383625,13095.461022340001,102.07344626999839,53531.90849928 2023-10-15,15:27:07.000,288,11014781,13285,0,1697383626,13095.359977690001,102.06639713999903,53531.8106796 2023-10-15,15:27:08.000,288,11014814,13165,0,1697383627,13095.400395550001,102.08754453000438,53531.92946064 2023-10-15,15:27:09.000,288,11014872,13205,0,1697383628,13095.366713999996,102.15098669999861,53531.922473520004 2023-10-15,15:27:10.000,288,11014817,13405,0,1697383629,13095.265669349996,102.17918322000332,53531.83164096 2023-10-15,15:27:11.000,288,11014880,13005,0,1697383630,13095.21177886999,102.20737974000076,53531.89452504001 2023-10-15,15:27:12.000,288,11014831,13405,0,1697383631,13095.205042559995,102.24967452000419,53531.86657656001 2023-10-15,15:27:13.000,288,11014831,13325,0,1697383632,13095.15115207999,102.27082191000227,53531.89452504001 2023-10-15,15:27:14.000,288,11014817,13285,0,1697383633,13095.07031635999,102.31311668999842,53531.887537919996 2023-10-15,15:27:15.000,288,11014801,13365,0,1697383634,13095.002953259995,102.32721495000442,53531.85260232 2023-10-15,15:27:16.000,288,11014823,13405,0,1697383635,13095.063580049995,102.35541147000185,53531.95740912 2023-10-15,15:27:17.000,288,11014817,13125,0,1697383636,13094.97600802,102.39770624999801,53531.950422 2023-10-15,15:27:18.000,288,11014790,13125,0,1697383637,13094.88843598999,102.43295190000208,53531.922473520004 2023-10-15,15:27:19.000,288,11014775,13365,0,1697383638,13094.841281819994,102.47524667999824,53531.950422 2023-10-15,15:27:20.000,288,11014822,13325,0,1697383639,13094.733500859998,102.46819754999888,53531.83862808 2023-10-15,15:27:21.000,288,11014839,13525,0,1697383640,13094.605510969988,102.48229581000487,53531.78971824 2023-10-15,15:27:22.000,288,11014824,13205,0,1697383641,13094.558356799993,102.48934494000423,53531.887537919996 2023-10-15,15:27:23.000,288,11014756,13365,0,1697383642,13094.558356799993,102.48934494000423,53531.93644776001 2023-10-15,15:27:24.000,288,11014764,13565,0,1697383643,13094.490993699997,102.47524667999824,53531.8805508 2023-10-15,15:27:25.000,288,11014866,12965,0,1697383644,13094.416894289992,102.47524667999824,53531.887537919996 2023-10-15,15:27:26.000,288,11014820,13645,0,1697383645,13094.315849639992,102.45409929000016,53531.754782640004 2023-10-15,15:27:27.000,288,11014833,13565,0,1697383646,13094.241750230001,102.4470501600008,53531.79670536001 2023-10-15,15:27:28.000,288,11014803,13525,0,1697383647,13094.221541300001,102.41885364000336,53531.73382128 2023-10-15,15:27:29.000,288,11014822,12925,0,1697383648,13094.086815099996,102.43295190000208,53531.705872800005 2023-10-15,15:27:30.000,288,11014806,13445,0,1697383649,13093.99924307,102.39065711999865,53531.6709372 2023-10-15,15:27:31.000,288,11014763,13285,0,1697383650,13093.93187996999,102.35541147000185,53531.66395008 2023-10-15,15:27:32.000,288,11014822,13245,0,1697383651,13093.965561519995,102.31311668999842,53531.69888568001 2023-10-15,15:27:33.000,288,11014822,13205,0,1697383652,13093.85104424999,102.2990184299997,53531.66395008 2023-10-15,15:27:34.000,288,11014814,13405,0,1697383653,13093.79041745999,102.2990184299997,53531.64997584001 2023-10-15,15:27:35.000,288,11014777,13205,0,1697383654,13093.662427569994,102.24967452000419,53531.54516904 2023-10-15,15:27:36.000,288,11014763,13205,0,1697383655,13093.601800779994,102.27787104000163,53531.51023344001 2023-10-15,15:27:37.000,288,11014795,13485,0,1697383656,13093.561382919994,102.22852712999884,53531.552156159996 2023-10-15,15:27:38.000,288,11014816,13245,0,1697383657,13093.554646609999,102.22147799999948,53531.50324632 2023-10-15,15:27:39.000,288,11014792,13285,0,1697383658,13093.453601959998,102.20737974000076,53531.45433648 2023-10-15,15:27:40.000,288,11014788,13485,0,1697383659,13093.413184099998,102.2003306100014,53531.43337512001 2023-10-15,15:27:41.000,288,11014821,12925,0,1697383660,13093.413184099998,102.21442887000012,53531.48228496001 2023-10-15,15:27:42.000,288,11014781,13365,0,1697383661,13093.386238859988,102.22852712999884,53531.38446528001 2023-10-15,15:27:43.000,288,11014828,13285,0,1697383662,13093.318875759993,102.24262539000483,53531.34254256001 2023-10-15,15:27:44.000,288,11014805,13365,0,1697383663,13093.231303729997,102.30606755999906,53531.29363272001 2023-10-15,15:27:45.000,288,11014806,13285,0,1697383664,13093.204358490002,102.33426408000378,53531.251710000004 2023-10-15,15:27:46.000,288,11014836,13285,0,1697383665,13093.224567420002,102.43295190000208,53531.20978728 2023-10-15,15:27:47.000,288,11014807,13365,0,1697383666,13093.258248969993,102.46819754999888,53531.321581200005 2023-10-15,15:27:48.000,288,11014798,13365,0,1697383667,13093.204358490002,102.53163972000038,53531.16786456 2023-10-15,15:27:49.000,288,11014826,13245,0,1697383668,13093.251512659997,102.53868884999974,53531.26568424001 2023-10-15,15:27:50.000,288,11014763,13285,0,1697383669,13093.238040039992,102.64442580000468,53531.23074864 2023-10-15,15:27:51.000,288,11014859,13685,0,1697383670,13093.258248969993,102.67262232000212,53531.22376152001 2023-10-15,15:27:52.000,288,11014806,13245,0,1697383671,13093.258248969993,102.75016275000235,53531.16087744 2023-10-15,15:27:53.000,288,11014830,13285,0,1697383672,13093.325612070003,102.7924575299985,53531.202800160005 2023-10-15,15:27:54.000,288,11014873,13005,0,1697383673,13093.318875759993,102.86294882999937,53531.13991608 2023-10-15,15:27:55.000,288,11014814,13285,0,1697383674,13093.426656719988,102.92639100000088,53531.1818388 2023-10-15,15:27:56.000,288,11014796,13325,0,1697383675,13093.500756129994,103.01802968999982,53531.18882592 2023-10-15,15:27:57.000,288,11014858,13205,0,1697383676,13093.534437679999,103.07442273000197,53531.22376152001 2023-10-15,15:27:58.000,288,11014828,13125,0,1697383677,13093.622009709994,103.13786490000348,53531.18882592 2023-10-15,15:27:59.000,288,11014845,13205,0,1697383678,13093.702845429994,103.20130706999771,53531.16087744 2023-10-15,15:28:00.000,288,11014831,13445,0,1697383679,13093.642218639994,103.29294576000393,53531.0420964 2023-10-15,15:28:01.000,288,11014848,13485,0,1697383680,13093.73652698,103.3493387999988,53531.13292896 2023-10-15,15:28:02.000,288,11014842,13445,0,1697383681,13093.89146210999,103.47622314000182,53531.16786456 2023-10-15,15:28:03.000,288,11014861,13365,0,1697383682,13093.95882521,103.55376357000205,53531.202800160005 2023-10-15,15:28:04.000,288,11014799,13405,0,1697383683,13094.03966093,103.62425487000291,53531.13292896 2023-10-15,15:28:05.000,288,11014794,13565,0,1697383684,13094.019452,103.70179530000314,53531.12594184001 2023-10-15,15:28:06.000,288,11014820,13405,0,1697383685,13094.181123440001,103.75113920999866,53531.16786456 2023-10-15,15:28:07.000,288,11014871,13365,0,1697383686,13094.248486539997,103.79343399000209,53531.21677440001 2023-10-15,15:28:08.000,288,11014804,13485,0,1697383687,13094.268695469997,103.90622006999911,53531.153890320005 2023-10-15,15:28:09.000,288,11014813,13325,0,1697383688,13094.315849639992,103.96966224000062,53531.202800160005 2023-10-15,15:28:10.000,288,11014800,13205,0,1697383689,13094.403421670002,104.04015354000148,53531.1818388 2023-10-15,15:28:11.000,288,11014849,13365,0,1697383690,13094.538147869993,104.07539918999828,53531.26568424001 2023-10-15,15:28:12.000,288,11014859,13245,0,1697383691,13094.578565729993,104.1529396199985,53531.30061984 2023-10-15,15:28:13.000,288,11014782,13005,0,1697383692,13094.639192519993,104.19523440000194,53531.31459408001 2023-10-15,15:28:14.000,288,11014815,13325,0,1697383693,13094.578565729993,104.25162744000409,53531.27965848 2023-10-15,15:28:15.000,288,11014799,13165,0,1697383694,13094.672874069998,104.3009713499996,53531.27965848 2023-10-15,15:28:16.000,288,11014786,13205,0,1697383695,13094.720028239994,104.36441352000111,53531.2866456 2023-10-15,15:28:17.000,288,11014800,13445,0,1697383696,13094.753709789999,104.35736439000175,53531.321581200005 2023-10-15,15:28:18.000,288,11014808,13405,0,1697383697,13094.807600269989,104.42785569000262,53531.3565168 2023-10-15,15:28:19.000,288,11014832,13285,0,1697383698,13094.807600269989,104.42785569000262,53531.36350392001 2023-10-15,15:28:20.000,288,11014822,13245,0,1697383699,13094.814336579999,104.48424873000477,53531.31459408001 2023-10-15,15:28:21.000,288,11014843,13165,0,1697383700,13094.901908609994,104.50539612000284,53531.39843952 2023-10-15,15:28:22.000,288,11014834,13125,0,1697383701,13094.861490749994,104.56883829000435,53531.419400880004 2023-10-15,15:28:23.000,288,11014828,13405,0,1697383702,13094.8951723,104.547690899999,53531.47529784 2023-10-15,15:28:24.000,288,11014842,13525,0,1697383703,13094.84801812999,104.56883829000435,53531.38446528001 2023-10-15,15:28:25.000,288,11014811,13525,0,1697383704,13094.91538123,104.58998568000243,53531.41241376001 2023-10-15,15:28:26.000,288,11014825,13245,0,1697383705,13094.91538123,104.54064176999964,53531.48228496001 2023-10-15,15:28:27.000,288,11014822,13445,0,1697383706,13094.95579909,104.54064176999964,53531.4962592 2023-10-15,15:28:28.000,288,11014814,13085,0,1697383707,13094.96927170999,104.53359264000028,53531.48228496001 2023-10-15,15:28:29.000,288,11014854,13365,0,1697383708,13095.023162189995,104.50539612000284,53531.51023344001 2023-10-15,15:28:30.000,288,11014877,13325,0,1697383709,13094.90864491999,104.5124452500022,53531.47529784 2023-10-15,15:28:31.000,288,11014857,13245,0,1697383710,13094.95579909,104.48424873000477,53531.43337512001 2023-10-15,15:28:32.000,288,11014818,13445,0,1697383711,13094.93559016,104.4490030800007,53531.51023344001 2023-10-15,15:28:33.000,288,11014839,13285,0,1697383712,13094.94906277999,104.42080656000326,53531.50324632 2023-10-15,15:28:34.000,288,11014850,13285,0,1697383713,13094.86822705999,104.40670830000454,53531.48228496001 2023-10-15,15:28:35.000,288,11014807,13285,0,1697383714,13094.962535399995,104.3009713499996,53531.538181920005 2023-10-15,15:28:36.000,288,11014780,13085,0,1697383715,13095.00968956999,104.30802047999896,53531.52420768 2023-10-15,15:28:37.000,288,11014836,13325,0,1697383716,13095.05684374,104.23048004999873,53531.50324632 2023-10-15,15:28:38.000,288,11014766,13045,0,1697383717,13095.01642588,104.23752917999809,53531.4962592 2023-10-15,15:28:39.000,288,11014827,13605,0,1697383718,13094.95579909,104.17408701000386,53531.489272080005 2023-10-15,15:28:40.000,288,11014833,13605,0,1697383719,13094.88843598999,104.13179223000043,53531.45433648 2023-10-15,15:28:41.000,288,11014819,13525,0,1697383720,13094.95579909,104.0542518000002,53531.489272080005 2023-10-15,15:28:42.000,288,11014867,13405,0,1697383721,13094.97600802,104.02605528000277,53531.538181920005 2023-10-15,15:28:43.000,288,11014817,13445,0,1697383722,13094.95579909,103.9908096299987,53531.43337512001 2023-10-15,15:28:44.000,288,11014792,13285,0,1697383723,13094.91538123,103.94146572000318,53531.46831072 2023-10-15,15:28:45.000,288,11014785,13205,0,1697383724,13094.92885384999,103.89212181000039,53531.51722056 2023-10-15,15:28:46.000,288,11014830,13045,0,1697383725,13094.86822705999,103.86392529000295,53531.46132360001 2023-10-15,15:28:47.000,288,11014857,13125,0,1697383726,13094.874963369999,103.78638486000273,53531.45433648 2023-10-15,15:28:48.000,288,11014831,13285,0,1697383727,13094.861490749994,103.75818833999801,53531.44734936 2023-10-15,15:28:49.000,288,11014774,13325,0,1697383728,13094.753709789999,103.7088444300025,53531.33555544 2023-10-15,15:28:50.000,288,11014790,13285,0,1697383729,13094.706555619989,103.68769704000442,53531.321581200005 2023-10-15,15:28:51.000,288,11014798,13325,0,1697383730,13094.773918719999,103.5960583499982,53531.46831072 2023-10-15,15:28:52.000,288,11014808,13285,0,1697383731,13094.706555619989,103.55376357000205,53531.489272080005 2023-10-15,15:28:53.000,288,11014813,13085,0,1697383732,13094.666137759988,103.47622314000182,53531.440362240006 2023-10-15,15:28:54.000,288,11014799,13565,0,1697383733,13094.544884180003,103.44097748999775,53531.3565168 2023-10-15,15:28:55.000,288,11014847,13405,0,1697383734,13094.551620489998,103.39163358000224,53531.34952968 2023-10-15,15:28:56.000,288,11014860,13805,0,1697383735,13094.504466320002,103.3493387999988,53531.34254256001 2023-10-15,15:28:57.000,288,11014855,13085,0,1697383736,13094.484257390002,103.27884749999794,53531.3565168 2023-10-15,15:28:58.000,288,11014852,13285,0,1697383737,13094.464048460002,103.25770010999986,53531.41241376001 2023-10-15,15:28:59.000,288,11014792,13245,0,1697383738,13094.396685359992,103.19425793999835,53531.34952968 2023-10-15,15:29:00.000,288,11014833,13605,0,1697383739,13094.322585950002,103.17311055000027,53531.33555544 2023-10-15,15:29:01.000,288,11014812,13405,0,1697383740,13094.356267499992,103.14491403000284,53531.33555544 2023-10-15,15:29:02.000,288,11014806,13285,0,1697383741,13094.288904399997,103.1519631600022,53531.39145240001 2023-10-15,15:29:03.000,288,11014780,13165,0,1697383742,13094.261959160001,103.18015967999963,53531.39145240001 2023-10-15,15:29:04.000,288,11014846,13245,0,1697383743,13094.201332370001,103.1519631600022,53531.27965848 2023-10-15,15:29:05.000,288,11014871,13365,0,1697383744,13094.160914510001,103.20130706999771,53531.2866456 2023-10-15,15:29:06.000,288,11014829,13205,0,1697383745,13094.03966093,103.23655272000178,53531.16786456 2023-10-15,15:29:07.000,288,11014831,13325,0,1697383746,13094.167650819996,103.23655272000178,53531.34952968 2023-10-15,15:29:08.000,288,11014836,13645,0,1697383747,13094.10028772,103.27884749999794,53531.34254256001 2023-10-15,15:29:09.000,288,11014815,13445,0,1697383748,13094.127232959996,103.28589663000457,53531.321581200005 2023-10-15,15:29:10.000,288,11014797,13645,0,1697383749,13094.046397239996,103.3634370600048,53531.29363272001 2023-10-15,15:29:11.000,288,11014833,13325,0,1697383750,13094.046397239996,103.40573184000095,53531.2866456 2023-10-15,15:29:12.000,288,11014820,13445,0,1697383751,13094.073342479991,103.42687922999903,53531.32856832 2023-10-15,15:29:13.000,288,11014865,13445,0,1697383752,13094.05313354999,103.4973705299999,53531.27965848 2023-10-15,15:29:14.000,288,11014830,13085,0,1697383753,13094.005979379996,103.5608127000014,53531.321581200005 2023-10-15,15:29:15.000,288,11014842,13645,0,1697383754,13094.093551409991,103.6101566100042,53531.27965848 2023-10-15,15:29:16.000,288,11014852,13285,0,1697383755,13094.086815099996,103.69474617000378,53531.370491040005 2023-10-15,15:29:17.000,288,11014797,13205,0,1697383756,13094.05313354999,103.77228660000401,53531.31459408001 2023-10-15,15:29:18.000,288,11014847,13565,0,1697383757,13094.026188309996,103.86392529000295,53531.33555544 2023-10-15,15:29:19.000,288,11014810,13445,0,1697383758,13094.03966093,103.94851485000254,53531.33555544 2023-10-15,15:29:20.000,288,11014785,13365,0,1697383759,13094.03966093,104.01195702000405,53531.3565168 2023-10-15,15:29:21.000,288,11014813,13285,0,1697383760,13094.005979379996,104.08244832000491,53531.27965848 2023-10-15,15:29:22.000,288,11014791,13245,0,1697383761,13094.046397239996,104.13884135999979,53531.34254256001 2023-10-15,15:29:23.000,288,11014787,13565,0,1697383762,13094.093551409991,104.18113614000322,53531.40542664 2023-10-15,15:29:24.000,288,11014811,13125,0,1697383763,13094.08007879,104.23048004999873,53531.426388 2023-10-15,15:29:25.000,288,11014823,13285,0,1697383764,13094.113760339991,104.33621700000367,53531.39145240001 2023-10-15,15:29:26.000,288,11014852,13445,0,1697383765,13094.086815099996,104.40670830000454,53531.44734936 2023-10-15,15:29:27.000,288,11014791,13525,0,1697383766,13094.08007879,104.46310133999941,53531.38446528001 2023-10-15,15:29:28.000,288,11014782,13125,0,1697383767,13094.10028772,104.53359264000028,53531.41241376001 2023-10-15,15:29:29.000,288,11014765,13005,0,1697383768,13094.073342479991,104.65342785000394,53531.34254256001 2023-10-15,15:29:30.000,288,11014772,12925,0,1697383769,13094.10028772,104.70982088999881,53531.41241376001 2023-10-15,15:29:31.000,288,11014844,13285,0,1697383770,13094.201332370001,104.73801741000352,53531.46132360001 2023-10-15,15:29:32.000,288,11014861,13325,0,1697383771,13094.208068679996,104.78736131999904,53531.52420768 2023-10-15,15:29:33.000,288,11014827,13165,0,1697383772,13094.208068679996,104.9071965300027,53531.46831072 2023-10-15,15:29:34.000,288,11014842,13445,0,1697383773,13094.127232959996,104.97768783000356,53531.426388 2023-10-15,15:29:35.000,288,11014842,13325,0,1697383774,13094.174387129991,105.01998260999972,53531.47529784 2023-10-15,15:29:36.000,288,11014824,13205,0,1697383775,13094.187859749996,105.09752303999994,53531.489272080005 2023-10-15,15:29:37.000,288,11014859,13525,0,1697383776,13094.208068679996,105.13276869000401,53531.50324632 2023-10-15,15:29:38.000,288,11014824,13245,0,1697383777,13094.261959160001,105.22440738000296,53531.52420768 2023-10-15,15:29:39.000,288,11014822,13685,0,1697383778,13094.201332370001,105.27375128999847,53531.50324632 2023-10-15,15:29:40.000,288,11014844,13285,0,1697383779,13094.248486539997,105.29489868000383,53531.48228496001 2023-10-15,15:29:41.000,288,11014844,13405,0,1697383780,13094.282168090002,105.32309520000126,53531.5661304 2023-10-15,15:29:42.000,288,11014824,13325,0,1697383781,13094.228277609996,105.39358650000213,53531.54516904 2023-10-15,15:29:43.000,288,11014815,13445,0,1697383782,13094.241750230001,105.44293040999764,53531.47529784 2023-10-15,15:29:44.000,288,11014835,13285,0,1697383783,13094.181123440001,105.47817606000172,53531.50324632 2023-10-15,15:29:45.000,288,11014860,13485,0,1697383784,13094.201332370001,105.49227432000043,53531.46132360001 2023-10-15,15:29:46.000,288,11014861,13285,0,1697383785,13094.241750230001,105.49932344999979,53531.61504024 2023-10-15,15:29:47.000,288,11014823,13365,0,1697383786,13094.268695469997,105.50637257999915,53531.552156159996 2023-10-15,15:29:48.000,288,11014821,13405,0,1697383787,13094.275431779992,105.48522519000107,53531.608053120006 2023-10-15,15:29:49.000,288,11014821,13405,0,1697383788,13094.228277609996,105.44997954000428,53531.57311752 2023-10-15,15:29:50.000,288,11014857,13285,0,1697383789,13094.194596059991,105.44997954000428,53531.55914328001 2023-10-15,15:29:51.000,288,11014839,13325,0,1697383790,13094.154178199991,105.42178301999957,53531.46831072 2023-10-15,15:29:52.000,288,11014888,13365,0,1697383791,13094.147441889996,105.37243911000405,53531.48228496001 2023-10-15,15:29:53.000,288,11014809,13245,0,1697383792,13094.046397239996,105.3653899800047,53531.3565168 2023-10-15,15:29:54.000,288,11014828,13245,0,1697383793,13094.03966093,105.29489868000383,53531.39145240001 2023-10-15,15:29:55.000,288,11014861,12965,0,1697383794,13094.08007879,105.23850564000168,53531.370491040005 2023-10-15,15:29:56.000,288,11014829,13405,0,1697383795,13094.08007879,105.15391608000209,53531.44734936 2023-10-15,15:29:57.000,288,11014800,13285,0,1697383796,13094.08007879,105.08342478000122,53531.39843952 2023-10-15,15:29:58.000,288,11014868,13525,0,1697383797,13094.086815099996,105.005884350001,53531.39145240001 2023-10-15,15:29:59.000,288,11014799,13285,0,1697383798,13094.066606169996,104.95654043999821,53531.40542664 2023-10-15,15:30:00.000,288,11014842,13365,0,1697383799,13094.01271568999,104.88604914000462,53531.29363272001 2023-10-15,15:30:01.000,288,11014836,13205,0,1697383800,13093.99250675999,104.7944104499984,53531.321581200005 2023-10-15,15:30:02.000,288,11014770,13245,0,1697383801,13094.086815099996,104.71687001999817,53531.34254256001 2023-10-15,15:30:03.000,288,11014837,12965,0,1697383802,13094.10028772,104.64637872000458,53531.30061984 2023-10-15,15:30:04.000,288,11014770,13085,0,1697383803,13094.019452,104.54064176999964,53531.251710000004 2023-10-15,15:30:05.000,288,11014862,13485,0,1697383804,13094.01271568999,104.5124452500022,53531.251710000004 2023-10-15,15:30:06.000,288,11014840,13165,0,1697383805,13094.073342479991,104.40670830000454,53531.27965848 2023-10-15,15:30:07.000,288,11014825,13245,0,1697383806,13094.066606169996,104.37146265000047,53531.20978728 2023-10-15,15:30:08.000,288,11014793,13685,0,1697383807,13094.073342479991,104.3009713499996,53531.18882592 2023-10-15,15:30:09.000,288,11014822,13205,0,1697383808,13094.066606169996,104.25867657000344,53531.11895472 2023-10-15,15:30:10.000,288,11014828,13245,0,1697383809,13094.08007879,104.20933266000065,53531.1119676 2023-10-15,15:30:11.000,288,11014790,13445,0,1697383810,13094.154178199991,104.13179223000043,53531.14690320001 2023-10-15,15:30:12.000,288,11014837,13285,0,1697383811,13094.201332370001,104.06130092999956,53531.13991608 2023-10-15,15:30:13.000,288,11014821,13525,0,1697383812,13094.208068679996,104.0542518000002,53531.11895472 2023-10-15,15:30:14.000,288,11014810,13165,0,1697383813,13094.214804989992,104.0190061500034,53531.09100624 2023-10-15,15:30:15.000,288,11014811,13165,0,1697383814,13094.255222849992,103.96966224000062,53531.07004488 2023-10-15,15:30:16.000,288,11014846,13285,0,1697383815,13094.329322259997,103.96261311000126,53531.09100624 2023-10-15,15:30:17.000,288,11014772,13285,0,1697383816,13094.302377020002,103.91326919999847,53530.99318656 2023-10-15,15:30:18.000,288,11014797,13605,0,1697383817,13094.430366909997,103.86392529000295,53531.12594184001 2023-10-15,15:30:19.000,288,11014819,13405,0,1697383818,13094.437103219992,103.82867963999888,53531.04908352001 2023-10-15,15:30:20.000,288,11014834,13165,0,1697383819,13094.504466320002,103.81458138000016,53531.04908352001 2023-10-15,15:30:21.000,288,11014838,13565,0,1697383820,13094.592038349998,103.77933573000337,53531.09799336001 2023-10-15,15:30:22.000,288,11014865,13605,0,1697383821,13094.625719899988,103.7440900799993,53531.06305776 2023-10-15,15:30:23.000,288,11014816,13165,0,1697383822,13094.652665139998,103.70179530000314,53531.02113504 2023-10-15,15:30:24.000,288,11014821,13405,0,1697383823,13094.639192519993,103.7088444300025,53530.9722252 2023-10-15,15:30:25.000,288,11014816,13245,0,1697383824,13094.740237169994,103.63835313000163,53530.97921232001 2023-10-15,15:30:26.000,288,11014844,13085,0,1697383825,13094.82780919999,103.61720574000356,53531.09100624 2023-10-15,15:30:27.000,288,11014811,13405,0,1697383826,13094.881699679994,103.64540226000099,53531.07004488 2023-10-15,15:30:28.000,288,11014775,13365,0,1697383827,13094.982744329995,103.5960583499982,53531.1119676 2023-10-15,15:30:29.000,288,11014780,13365,0,1697383828,13095.01642588,103.65950051999971,53531.084019120004 2023-10-15,15:30:30.000,288,11014861,13285,0,1697383829,13095.00968956999,103.63835313000163,53531.02113504 2023-10-15,15:30:31.000,288,11014813,13325,0,1697383830,13095.07705267,103.65245139000035,53531.00716080001 2023-10-15,15:30:32.000,288,11014871,13245,0,1697383831,13095.13094314999,103.70179530000314,53530.99318656 2023-10-15,15:30:33.000,288,11014833,13085,0,1697383832,13095.205042559995,103.71589356000186,53531.09100624 2023-10-15,15:30:34.000,288,11014808,13125,0,1697383833,13095.265669349996,103.75113920999866,53531.0420964 2023-10-15,15:30:35.000,288,11014823,13685,0,1697383834,13095.285878279996,103.80048312000145,53531.07703200001 2023-10-15,15:30:36.000,288,11014826,13605,0,1697383835,13095.353241379991,103.84982703000423,53531.16087744 2023-10-15,15:30:37.000,288,11014800,13405,0,1697383836,13095.420604480001,103.89212181000039,53531.20978728 2023-10-15,15:30:38.000,288,11014856,13285,0,1697383837,13095.413868169991,103.92736746000446,53531.19581304001 2023-10-15,15:30:39.000,288,11014831,13245,0,1697383838,13095.447549719996,104.03310441000212,53531.18882592 2023-10-15,15:30:40.000,288,11014780,13325,0,1697383839,13095.400395550001,104.08949745000427,53531.16087744 2023-10-15,15:30:41.000,288,11014823,13485,0,1697383840,13095.440813410001,104.15998874999786,53531.1818388 2023-10-15,15:30:42.000,288,11014810,13445,0,1697383841,13095.501440200002,104.21638179000001,53531.321581200005 2023-10-15,15:30:43.000,288,11014875,13605,0,1697383842,13095.548594369997,104.29392222000024,53531.33555544 2023-10-15,15:30:44.000,288,11014799,13445,0,1697383843,13095.508176509997,104.37851177999983,53531.30061984 2023-10-15,15:30:45.000,288,11014823,13405,0,1697383844,13095.494703889992,104.42080656000326,53531.33555544 2023-10-15,15:30:46.000,288,11014817,13285,0,1697383845,13095.467758649997,104.49834699000348,53531.37747816 2023-10-15,15:30:47.000,288,11014791,13525,0,1697383846,13095.454286029992,104.56883829000435,53531.40542664 2023-10-15,15:30:48.000,288,11014871,13525,0,1697383847,13095.434077099992,104.65342785000394,53531.47529784 2023-10-15,15:30:49.000,288,11014817,13565,0,1697383848,13095.333032449991,104.70277175999945,53531.41241376001 2023-10-15,15:30:50.000,288,11014815,13365,0,1697383849,13095.285878279996,104.73096828000416,53531.39145240001 2023-10-15,15:30:51.000,288,11014820,13605,0,1697383850,13095.312823519991,104.80145957999775,53531.50324632 2023-10-15,15:30:52.000,288,11014782,13365,0,1697383851,13095.265669349996,104.82260697000311,53531.50324632 2023-10-15,15:30:53.000,288,11014879,13285,0,1697383852,13095.21177886999,104.87195087999862,53531.53119480001 2023-10-15,15:30:54.000,288,11014849,13205,0,1697383853,13095.07031635999,104.87900000999798,53531.46132360001 2023-10-15,15:30:55.000,288,11014785,13405,0,1697383854,13095.00968956999,104.89309827000397,53531.45433648 2023-10-15,15:30:56.000,288,11014814,13445,0,1697383855,13094.96927170999,104.94244217999949,53531.4962592 2023-10-15,15:30:57.000,288,11014845,13445,0,1697383856,13094.901908609994,104.92834392000077,53531.52420768 2023-10-15,15:30:58.000,288,11014862,13085,0,1697383857,13094.841281819994,104.94244217999949,53531.51023344001 2023-10-15,15:30:59.000,288,11014798,13165,0,1697383858,13094.740237169994,104.95654043999821,53531.44734936 2023-10-15,15:31:00.000,288,11014799,13245,0,1697383859,13094.659401449993,104.93539305000013,53531.48228496001 2023-10-15,15:31:01.000,288,11014819,13525,0,1697383860,13094.632456209998,104.93539305000013,53531.52420768 2023-10-15,15:31:02.000,288,11014829,13285,0,1697383861,13094.531411559998,104.91424566000205,53531.55914328001 2023-10-15,15:31:03.000,288,11014832,13285,0,1697383862,13094.464048460002,104.90014740000333,53531.552156159996 2023-10-15,15:31:04.000,288,11014822,13365,0,1697383863,13094.403421670002,104.86490174999926,53531.51023344001 2023-10-15,15:31:05.000,288,11014829,13405,0,1697383864,13094.255222849992,104.87900000999798,53531.46132360001 2023-10-15,15:31:06.000,288,11014814,13245,0,1697383865,13094.187859749996,104.87900000999798,53531.48228496001 2023-10-15,15:31:07.000,288,11014805,13445,0,1697383866,13094.181123440001,104.86490174999926,53531.48228496001 2023-10-15,15:31:08.000,288,11014813,13365,0,1697383867,13094.140705580001,104.85080349000054,53531.52420768 2023-10-15,15:31:09.000,288,11014836,13325,0,1697383868,13094.066606169996,104.81555784000375,53531.52420768 2023-10-15,15:31:10.000,288,11014808,13445,0,1697383869,13093.97903414,104.81555784000375,53531.419400880004 2023-10-15,15:31:11.000,288,11014839,13365,0,1697383870,13093.965561519995,104.80145957999775,53531.47529784 2023-10-15,15:31:12.000,288,11014812,13365,0,1697383871,13093.945352589995,104.76621393000096,53531.46132360001 2023-10-15,15:31:13.000,288,11014788,13165,0,1697383872,13093.87125317999,104.78736131999904,53531.46831072 2023-10-15,15:31:14.000,288,11014792,13405,0,1697383873,13093.77020852999,104.7944104499984,53531.38446528001 2023-10-15,15:31:15.000,288,11014843,13485,0,1697383874,13093.77694484,104.7944104499984,53531.426388 2023-10-15,15:31:16.000,288,11014848,13285,0,1697383875,13093.763472219995,104.73096828000416,53531.46831072 2023-10-15,15:31:17.000,288,11014834,13085,0,1697383876,13093.66916387999,104.7591648000016,53531.48228496001 2023-10-15,15:31:18.000,288,11014886,13365,0,1697383877,13093.588328159989,104.75211567000224,53531.4962592 2023-10-15,15:31:19.000,288,11014849,13245,0,1697383878,13093.568119229989,104.74506654000288,53531.40542664 2023-10-15,15:31:20.000,288,11014767,13605,0,1697383879,13093.507492439989,104.7591648000016,53531.33555544 2023-10-15,15:31:21.000,288,11014854,13405,0,1697383880,13093.453601959998,104.75211567000224,53531.33555544 2023-10-15,15:31:22.000,288,11014825,13485,0,1697383881,13093.325612070003,104.74506654000288,53531.22376152001 2023-10-15,15:31:23.000,288,11014811,13125,0,1697383882,13093.446865649988,104.73801741000352,53531.33555544 2023-10-15,15:31:24.000,288,11014833,13245,0,1697383883,13093.426656719988,104.76621393000096,53531.370491040005 2023-10-15,15:31:25.000,288,11014841,13125,0,1697383884,13093.419920409993,104.73096828000416,53531.34254256001 2023-10-15,15:31:26.000,288,11014823,13405,0,1697383885,13093.339084689993,104.77326306000032,53531.26568424001 2023-10-15,15:31:27.000,288,11014785,12925,0,1697383886,13093.339084689993,104.75211567000224,53531.321581200005 2023-10-15,15:31:28.000,288,11014839,13365,0,1697383887,13093.318875759993,104.75211567000224,53531.31459408001 2023-10-15,15:31:29.000,288,11014856,13125,0,1697383888,13093.285194210002,104.80145957999775,53531.23074864 2023-10-15,15:31:30.000,288,11014828,13325,0,1697383889,13093.264985280002,104.78736131999904,53531.22376152001 2023-10-15,15:31:31.000,288,11014798,13325,0,1697383890,13093.339084689993,104.7944104499984,53531.25869712 2023-10-15,15:31:32.000,288,11014845,13005,0,1697383891,13093.325612070003,104.7944104499984,53531.25869712 2023-10-15,15:31:33.000,288,11014809,13405,0,1697383892,13093.278457899993,104.82965610000247,53531.18882592 2023-10-15,15:31:34.000,288,11014794,12845,0,1697383893,13093.285194210002,104.81555784000375,53531.22376152001 2023-10-15,15:31:35.000,288,11014794,13365,0,1697383894,13093.318875759993,104.83670523000183,53531.18882592 2023-10-15,15:31:36.000,288,11014785,13765,0,1697383895,13093.325612070003,104.90014740000333,53531.202800160005 2023-10-15,15:31:37.000,288,11014837,13645,0,1697383896,13093.312139449998,104.89309827000397,53531.21677440001 2023-10-15,15:31:38.000,288,11014797,13085,0,1697383897,13093.332348379998,104.96358957000484,53531.23074864 2023-10-15,15:31:39.000,288,11014854,13285,0,1697383898,13093.318875759993,104.93539305000013,53531.251710000004 2023-10-15,15:31:40.000,288,11014798,13165,0,1697383899,13093.305403140002,104.99883522000164,53531.19581304001 2023-10-15,15:31:41.000,288,11014809,13285,0,1697383900,13093.366029929988,105.04112999999779,53531.2866456 2023-10-15,15:31:42.000,288,11014834,12925,0,1697383901,13093.312139449998,105.08342478000122,53531.22376152001 2023-10-15,15:31:43.000,288,11014807,13445,0,1697383902,13093.366029929988,105.1045721699993,53531.26568424001 2023-10-15,15:31:44.000,288,11014834,13365,0,1697383903,13093.238040039992,105.18916172999889,53531.18882592 2023-10-15,15:31:45.000,288,11014865,13285,0,1697383904,13093.305403140002,105.22440738000296,53531.25869712 2023-10-15,15:31:46.000,288,11014810,13285,0,1697383905,13093.345821000003,105.28080041999783,53531.27965848 2023-10-15,15:31:47.000,288,11014799,13405,0,1697383906,13093.339084689993,105.29489868000383,53531.30760696 2023-10-15,15:31:48.000,288,11014798,13285,0,1697383907,13093.345821000003,105.38653737000277,53531.31459408001 2023-10-15,15:31:49.000,288,11014820,13285,0,1697383908,13093.352557309998,105.43588127999828,53531.30061984 2023-10-15,15:31:50.000,288,11014861,13285,0,1697383909,13093.298666829993,105.48522519000107,53531.2866456 2023-10-15,15:31:51.000,288,11014798,13245,0,1697383910,13093.298666829993,105.50637257999915,53531.23773576 2023-10-15,15:31:52.000,288,11014833,13485,0,1697383911,13093.291930519998,105.58391300999938,53531.30760696 2023-10-15,15:31:53.000,288,11014806,13365,0,1697383912,13093.291930519998,105.59096213999874,53531.34952968 2023-10-15,15:31:54.000,288,11014807,13125,0,1697383913,13093.217831109992,105.66850256999896,53531.21677440001 2023-10-15,15:31:55.000,288,11014820,13245,0,1697383914,13093.238040039992,105.7107973500024,53531.26568424001 2023-10-15,15:31:56.000,288,11014817,13085,0,1697383915,13093.258248969993,105.74604299999919,53531.321581200005 2023-10-15,15:31:57.000,288,11014850,13325,0,1697383916,13093.150468009997,105.78128865000326,53531.23074864 2023-10-15,15:31:58.000,288,11014773,13125,0,1697383917,13093.190885869997,105.87997647000157,53531.25869712 2023-10-15,15:31:59.000,288,11014850,13365,0,1697383918,13093.190885869997,105.85882908000349,53531.251710000004 2023-10-15,15:32:00.000,288,11014856,13245,0,1697383919,13093.136995389992,105.92932038000436,53531.21677440001 2023-10-15,15:32:01.000,288,11014820,13005,0,1697383920,13093.170676939997,105.95751690000179,53531.23773576 2023-10-15,15:32:02.000,288,11014833,13285,0,1697383921,13093.217831109992,106.02800820000266,53531.2866456 2023-10-15,15:32:03.000,288,11014816,13325,0,1697383922,13093.184149560002,106.04915559000074,53531.22376152001 2023-10-15,15:32:04.000,288,11014810,13165,0,1697383923,13093.244776350002,106.09849950000353,53531.24472288001 2023-10-15,15:32:05.000,288,11014851,13205,0,1697383924,13093.177413249992,106.1196468900016,53531.1818388 2023-10-15,15:32:06.000,288,11014812,13405,0,1697383925,13093.224567420002,106.1548925399984,53531.22376152001 2023-10-15,15:32:07.000,288,11014848,13525,0,1697383926,13093.217831109992,106.21128558000055,53531.153890320005 2023-10-15,15:32:08.000,288,11014788,13285,0,1697383927,13093.258248969993,106.27472775000206,53531.1818388 2023-10-15,15:32:09.000,288,11014818,13285,0,1697383928,13093.217831109992,106.25358036000398,53531.153890320005 2023-10-15,15:32:10.000,288,11014840,13245,0,1697383929,13093.285194210002,106.29587514000013,53531.11895472 2023-10-15,15:32:11.000,288,11014861,13485,0,1697383930,13093.318875759993,106.28177688000142,53531.18882592 2023-10-15,15:32:12.000,288,11014829,13365,0,1697383931,13093.386238859988,106.32407166000485,53531.202800160005 2023-10-15,15:32:13.000,288,11014802,13485,0,1697383932,13093.406447789988,106.31702252999821,53531.18882592 2023-10-15,15:32:14.000,288,11014770,13005,0,1697383933,13093.366029929988,106.33816992000357,53531.09799336001 2023-10-15,15:32:15.000,288,11014799,13445,0,1697383934,13093.426656719988,106.35226818000228,53531.12594184001 2023-10-15,15:32:16.000,288,11014808,13165,0,1697383935,13093.433393029998,106.4016120899978,53531.07703200001 2023-10-15,15:32:17.000,288,11014848,13325,0,1697383936,13093.487283509989,106.35931731000164,53531.14690320001 2023-10-15,15:32:18.000,288,11014839,13285,0,1697383937,13093.514228749998,106.38751382999908,53531.18882592 2023-10-15,15:32:19.000,288,11014827,13285,0,1697383938,13093.541173989994,106.37341557000036,53531.153890320005 2023-10-15,15:32:20.000,288,11014820,13165,0,1697383939,13093.554646609999,106.40866122000443,53531.06305776 2023-10-15,15:32:21.000,288,11014806,13125,0,1697383940,13093.642218639994,106.39456295999844,53531.13292896 2023-10-15,15:32:22.000,288,11014811,13085,0,1697383941,13093.62874601999,106.4016120899978,53531.1119676 2023-10-15,15:32:23.000,288,11014861,13325,0,1697383942,13093.655691259999,106.38751382999908,53531.11895472 2023-10-15,15:32:24.000,288,11014831,13085,0,1697383943,13093.62874601999,106.43685774000187,53531.035109280005 2023-10-15,15:32:25.000,288,11014810,13165,0,1697383944,13093.69610912,106.40866122000443,53531.04908352001 2023-10-15,15:32:26.000,288,11014834,13405,0,1697383945,13093.68937280999,106.4016120899978,53531.02113504 2023-10-15,15:32:27.000,288,11014877,13525,0,1697383946,13093.79041745999,106.39456295999844,53531.1119676 2023-10-15,15:32:28.000,288,11014846,12965,0,1697383947,13093.79715377,106.4016120899978,53531.07703200001 2023-10-15,15:32:29.000,288,11014832,13325,0,1697383948,13093.79041745999,106.38046469999972,53531.05607064001 2023-10-15,15:32:30.000,288,11014833,13605,0,1697383949,13093.77020852999,106.39456295999844,53531.00017368 2023-10-15,15:32:31.000,288,11014795,13285,0,1697383950,13093.77694484,106.41571035000379,53531.104980480006 2023-10-15,15:32:32.000,288,11014789,13085,0,1697383951,13093.81062638999,106.41571035000379,53531.06305776 2023-10-15,15:32:33.000,288,11014813,13205,0,1697383952,13093.85104424999,106.38046469999972,53531.104980480006 2023-10-15,15:32:34.000,288,11014839,13325,0,1697383953,13093.79715377,106.4016120899978,53531.01414792 2023-10-15,15:32:35.000,288,11014801,13285,0,1697383954,13093.83757163,106.366366440001,53531.084019120004 2023-10-15,15:32:36.000,288,11014843,13445,0,1697383955,13093.85778056,106.32407166000485,53531.04908352001 2023-10-15,15:32:37.000,288,11014828,13325,0,1697383956,13093.85778056,106.28882601000078,53531.09799336001 2023-10-15,15:32:38.000,288,11014808,13285,0,1697383957,13093.85778056,106.29587514000013,53531.05607064001 2023-10-15,15:32:39.000,288,11014840,13245,0,1697383958,13093.79715377,106.21128558000055,53531.00716080001 2023-10-15,15:32:40.000,288,11014781,13325,0,1697383959,13093.71631805,106.23948209999799,53530.95126384 2023-10-15,15:32:41.000,288,11014851,13365,0,1697383960,13093.763472219995,106.18308906000311,53530.95126384 2023-10-15,15:32:42.000,288,11014796,13325,0,1697383961,13093.803890079995,106.14784340999904,53531.0420964 2023-10-15,15:32:43.000,288,11014846,13405,0,1697383962,13093.783681149995,106.03505733000202,53531.07004488 2023-10-15,15:32:44.000,288,11014793,13405,0,1697383963,13093.75673591,106.01390994000394,53531.02113504 2023-10-15,15:32:45.000,288,11014791,13165,0,1697383964,13093.74999959999,105.95751690000179,53530.97921232001 2023-10-15,15:32:46.000,288,11014843,13325,0,1697383965,13093.77694484,105.92227124999772,53530.99318656 2023-10-15,15:32:47.000,288,11014829,13445,0,1697383966,13093.74999959999,105.80243604000134,53530.96523808 2023-10-15,15:32:48.000,288,11014836,13485,0,1697383967,13093.723054359994,105.76719039000454,53530.99318656 2023-10-15,15:32:49.000,288,11014776,13365,0,1697383968,13093.675900189999,105.6614534399996,53530.96523808 2023-10-15,15:32:50.000,288,11014803,13285,0,1697383969,13093.62874601999,105.57686388000002,53530.902354 2023-10-15,15:32:51.000,288,11014808,13285,0,1697383970,13093.682636499994,105.49227432000043,53531.00017368 2023-10-15,15:32:52.000,288,11014823,13285,0,1697383971,13093.635482329999,105.40063563000149,53531.00716080001 2023-10-15,15:32:53.000,288,11014816,13325,0,1697383972,13093.581591849994,105.30194781000318,53530.95126384 2023-10-15,15:32:54.000,288,11014869,13285,0,1697383973,13093.534437679999,105.24555477000104,53530.89536688 2023-10-15,15:32:55.000,288,11014878,13005,0,1697383974,13093.554646609999,105.09752303999994,53530.867418400005 2023-10-15,15:32:56.000,288,11014780,13125,0,1697383975,13093.541173989994,105.0693265200025,53530.86043128001 2023-10-15,15:32:57.000,288,11014802,13365,0,1697383976,13093.514228749998,104.98473696000292,53530.85344416 2023-10-15,15:32:58.000,288,11014855,13365,0,1697383977,13093.514228749998,104.89309827000397,53530.818508560005 2023-10-15,15:32:59.000,288,11014821,13445,0,1697383978,13093.473810889998,104.81555784000375,53530.81152144001 2023-10-15,15:33:00.000,288,11014816,13325,0,1697383979,13093.460338269993,104.7591648000016,53530.81152144001 2023-10-15,15:33:01.000,288,11014818,13605,0,1697383980,13093.494019819998,104.63932958999794,53530.89536688 2023-10-15,15:33:02.000,288,11014878,13165,0,1697383981,13093.467074579989,104.59703481000179,53530.89536688 2023-10-15,15:33:03.000,288,11014823,13165,0,1697383982,13093.487283509989,104.53359264000028,53530.77658584 2023-10-15,15:33:04.000,288,11014831,13685,0,1697383983,13093.419920409993,104.47719959999813,53530.769598720006 2023-10-15,15:33:05.000,288,11014885,13165,0,1697383984,13093.426656719988,104.43490482000198,53530.73466312 2023-10-15,15:33:06.000,288,11014832,13485,0,1697383985,13093.440129339993,104.4137574300039,53530.78357296 2023-10-15,15:33:07.000,288,11014852,13525,0,1697383986,13093.480547199993,104.39261003999854,53530.7975472 2023-10-15,15:33:08.000,288,11014855,13245,0,1697383987,13093.494019819998,104.35736439000175,53530.7975472 2023-10-15,15:33:09.000,288,11014850,13165,0,1697383988,13093.487283509989,104.35031526000239,53530.79056008001 2023-10-15,15:33:10.000,288,11014852,13325,0,1697383989,13093.473810889998,104.37851177999983,53530.75562448 2023-10-15,15:33:11.000,288,11014848,13605,0,1697383990,13093.507492439989,104.37851177999983,53530.76261160001 2023-10-15,15:33:12.000,288,11014844,13085,0,1697383991,13093.467074579989,104.42785569000262,53530.74165024001 2023-10-15,15:33:13.000,288,11014850,13325,0,1697383992,13093.527701369989,104.42785569000262,53530.73466312 2023-10-15,15:33:14.000,288,11014786,13565,0,1697383993,13093.547910299989,104.47015046999877,53530.79056008001 2023-10-15,15:33:15.000,288,11014825,13605,0,1697383994,13093.574855539999,104.48424873000477,53530.75562448 2023-10-15,15:33:16.000,288,11014784,13485,0,1697383995,13093.581591849994,104.5124452500022,53530.71370176001 2023-10-15,15:33:17.000,288,11014835,13565,0,1697383996,13093.655691259999,104.54064176999964,53530.80453432 2023-10-15,15:33:18.000,288,11014894,13565,0,1697383997,13093.64895494999,104.62523132999922,53530.75562448 2023-10-15,15:33:19.000,288,11014817,13365,0,1697383998,13093.68937280999,104.63932958999794,53530.82549568 2023-10-15,15:33:20.000,288,11014829,13365,0,1697383999,13093.64895494999,104.67457524000201,53530.71370176001 2023-10-15,15:33:21.000,288,11014841,13365,0,1697384000,13093.74999959999,104.74506654000288,53530.80453432 2023-10-15,15:33:22.000,288,11014810,13205,0,1697384001,13093.79715377,104.80145957999775,53530.83946992001 2023-10-15,15:33:23.000,288,11014817,13005,0,1697384002,13093.79715377,104.86490174999926,53530.77658584 2023-10-15,15:33:24.000,288,11014815,13445,0,1697384003,13093.824099009995,104.92834392000077,53530.76261160001 2023-10-15,15:33:25.000,288,11014838,13165,0,1697384004,13093.925143659995,104.94949130999885,53530.85344416 2023-10-15,15:33:26.000,288,11014866,13445,0,1697384005,13093.95208889999,105.04817913000443,53530.88139264001 2023-10-15,15:33:27.000,288,11014841,13405,0,1697384006,13094.01271568999,105.1045721699993,53530.86043128001 2023-10-15,15:33:28.000,288,11014797,13365,0,1697384007,13094.05313354999,105.15391608000209,53530.90934112001 2023-10-15,15:33:29.000,288,11014859,13405,0,1697384008,13094.046397239996,105.19621085999825,53530.85344416 2023-10-15,15:33:30.000,288,11014855,13445,0,1697384009,13094.073342479991,105.25965302999975,53530.88139264001 2023-10-15,15:33:31.000,288,11014817,13285,0,1697384010,13094.133969269991,105.3512917199987,53530.88837976001 2023-10-15,15:33:32.000,288,11014831,13525,0,1697384011,13094.228277609996,105.39358650000213,53531.01414792 2023-10-15,15:33:33.000,288,11014859,13085,0,1697384012,13094.261959160001,105.44293040999764,53531.02812216001 2023-10-15,15:33:34.000,288,11014896,13525,0,1697384013,13094.268695469997,105.49227432000043,53531.035109280005 2023-10-15,15:33:35.000,288,11014824,13445,0,1697384014,13094.268695469997,105.5627656200013,53530.96523808 2023-10-15,15:33:36.000,288,11014833,13365,0,1697384015,13094.322585950002,105.59096213999874,53531.00017368 2023-10-15,15:33:37.000,288,11014849,13365,0,1697384016,13094.383212740002,105.62620779000281,53531.01414792 2023-10-15,15:33:38.000,288,11014799,13125,0,1697384017,13094.430366909997,105.62620779000281,53531.06305776 2023-10-15,15:33:39.000,288,11014796,13605,0,1697384018,13094.450575839997,105.6614534399996,53531.07004488 2023-10-15,15:33:40.000,288,11014806,13365,0,1697384019,13094.504466320002,105.7107973500024,53531.104980480006 2023-10-15,15:33:41.000,288,11014823,13365,0,1697384020,13094.531411559998,105.70374822000304,53531.14690320001 2023-10-15,15:33:42.000,288,11014844,13405,0,1697384021,13094.524675250002,105.73194474000047,53531.16087744 2023-10-15,15:33:43.000,288,11014880,13125,0,1697384022,13094.578565729993,105.7742395200039,53531.1119676 2023-10-15,15:33:44.000,288,11014786,13645,0,1697384023,13094.538147869993,105.73899386999983,53531.104980480006 2023-10-15,15:33:45.000,288,11014860,13325,0,1697384024,13094.551620489998,105.75309212999855,53531.13991608 2023-10-15,15:33:46.000,288,11014817,13365,0,1697384025,13094.598774659993,105.72489561000111,53531.23074864 2023-10-15,15:33:47.000,288,11014794,13125,0,1697384026,13094.639192519993,105.69669909000368,53531.22376152001 2023-10-15,15:33:48.000,288,11014842,13285,0,1697384027,13094.639192519993,105.64735518000089,53531.202800160005 2023-10-15,15:33:49.000,288,11014814,13525,0,1697384028,13094.592038349998,105.63325692000217,53531.20978728 2023-10-15,15:33:50.000,288,11014827,13525,0,1697384029,13094.544884180003,105.5627656200013,53531.11895472 2023-10-15,15:33:51.000,288,11014808,13365,0,1697384030,13094.571829419998,105.51342170999851,53531.18882592 2023-10-15,15:33:52.000,288,11014829,13285,0,1697384031,13094.592038349998,105.44997954000428,53531.16786456 2023-10-15,15:33:53.000,288,11014885,13605,0,1697384032,13094.592038349998,105.45702867000364,53531.202800160005 2023-10-15,15:33:54.000,288,11014869,13445,0,1697384033,13094.585302039988,105.37243911000405,53531.153890320005 2023-10-15,15:33:55.000,288,11014884,13285,0,1697384034,13094.558356799993,105.30899694000254,53531.16786456 2023-10-15,15:33:56.000,288,11014832,13365,0,1697384035,13094.592038349998,105.23145651000232,53531.16786456 2023-10-15,15:33:57.000,288,11014822,13205,0,1697384036,13094.565093110003,105.18211259999953,53531.20978728 2023-10-15,15:33:58.000,288,11014862,13085,0,1697384037,13094.484257390002,105.09752303999994,53531.16087744 2023-10-15,15:33:59.000,288,11014811,13445,0,1697384038,13094.477521079993,105.01998260999972,53531.202800160005 2023-10-15,15:34:00.000,288,11014827,13285,0,1697384039,13094.450575839997,104.94949130999885,53531.21677440001 2023-10-15,15:34:01.000,288,11014840,13165,0,1697384040,13094.389949049997,104.90014740000333,53531.1119676 2023-10-15,15:34:02.000,288,11014809,13405,0,1697384041,13094.356267499992,104.83670523000183,53531.12594184001 2023-10-15,15:34:03.000,288,11014802,12885,0,1697384042,13094.410157979997,104.70982088999881,53531.19581304001 2023-10-15,15:34:04.000,288,11014819,13325,0,1697384043,13094.389949049997,104.60408394000115,53531.21677440001 2023-10-15,15:34:05.000,288,11014815,13205,0,1697384044,13094.349531189997,104.547690899999,53531.12594184001 2023-10-15,15:34:06.000,288,11014859,13445,0,1697384045,13094.268695469997,104.45605221000005,53531.07703200001 2023-10-15,15:34:07.000,288,11014836,13365,0,1697384046,13094.322585950002,104.37146265000047,53531.09100624 2023-10-15,15:34:08.000,288,11014854,13525,0,1697384047,13094.275431779992,104.27277483000216,53531.153890320005 2023-10-15,15:34:09.000,288,11014865,13485,0,1697384048,13094.235013919992,104.24457831000473,53531.02113504 2023-10-15,15:34:10.000,288,11014812,13605,0,1697384049,13094.248486539997,104.21638179000001,53531.084019120004 2023-10-15,15:34:11.000,288,11014830,13325,0,1697384050,13094.282168090002,104.1670378800045,53531.1119676 2023-10-15,15:34:12.000,288,11014849,13525,0,1697384051,13094.275431779992,104.07539918999828,53531.09100624 2023-10-15,15:34:13.000,288,11014831,13405,0,1697384052,13094.268695469997,104.0190061500034,53531.09100624 2023-10-15,15:34:14.000,288,11014865,13325,0,1697384053,13094.214804989992,103.97671136999998,53531.07703200001 2023-10-15,15:34:15.000,288,11014859,13605,0,1697384054,13094.241750230001,103.96261311000126,53530.99318656 2023-10-15,15:34:16.000,288,11014839,13765,0,1697384055,13094.268695469997,103.94851485000254,53531.05607064001 2023-10-15,15:34:17.000,288,11014797,13245,0,1697384056,13094.235013919992,103.94146572000318,53531.04908352001 2023-10-15,15:34:18.000,288,11014846,13005,0,1697384057,13094.268695469997,103.90622006999911,53531.084019120004 2023-10-15,15:34:19.000,288,11014819,13365,0,1697384058,13094.255222849992,103.93441659000382,53531.02113504 2023-10-15,15:34:20.000,288,11014803,13405,0,1697384059,13094.248486539997,103.97671136999998,53530.97921232001 2023-10-15,15:34:21.000,288,11014788,13725,0,1697384060,13094.295640709992,103.98376049999933,53531.07004488 2023-10-15,15:34:22.000,288,11014834,13405,0,1697384061,13094.322585950002,104.02605528000277,53531.07703200001 2023-10-15,15:34:23.000,288,11014833,13405,0,1697384062,13094.309113329997,104.08244832000491,53531.01414792 2023-10-15,15:34:24.000,288,11014846,13325,0,1697384063,13094.295640709992,104.14589048999915,53531.00716080001 2023-10-15,15:34:25.000,288,11014812,13365,0,1697384064,13094.329322259997,104.19523440000194,53531.02113504 2023-10-15,15:34:26.000,288,11014788,13285,0,1697384065,13094.416894289992,104.25162744000409,53531.084019120004 2023-10-15,15:34:27.000,288,11014850,13365,0,1697384066,13094.437103219992,104.37146265000047,53531.09799336001 2023-10-15,15:34:28.000,288,11014817,13085,0,1697384067,13094.477521079993,104.44195395000133,53531.11895472 2023-10-15,15:34:29.000,288,11014808,13245,0,1697384068,13094.531411559998,104.52654351000092,53531.13292896 2023-10-15,15:34:30.000,288,11014849,13405,0,1697384069,13094.504466320002,104.62523132999922,53531.06305776 2023-10-15,15:34:31.000,288,11014795,13525,0,1697384070,13094.592038349998,104.73096828000416,53531.02812216001 2023-10-15,15:34:32.000,288,11014858,13405,0,1697384071,13094.625719899988,104.84375436000118,53531.104980480006 2023-10-15,15:34:33.000,288,11014831,13325,0,1697384072,13094.639192519993,104.92129479000141,53531.12594184001 2023-10-15,15:34:34.000,288,11014801,13085,0,1697384073,13094.639192519993,105.0693265200025,53531.09100624 2023-10-15,15:34:35.000,288,11014844,13245,0,1697384074,13094.720028239994,105.15391608000209,53531.14690320001 2023-10-15,15:34:36.000,288,11014830,13285,0,1697384075,13094.807600269989,105.25965302999975,53531.20978728 2023-10-15,15:34:37.000,288,11014801,13245,0,1697384076,13094.821072889994,105.34424258999934,53531.18882592 2023-10-15,15:34:38.000,288,11014842,13125,0,1697384077,13094.874963369999,105.43588127999828,53531.251710000004 2023-10-15,15:34:39.000,288,11014794,13205,0,1697384078,13094.901908609994,105.54866736000258,53531.29363272001 2023-10-15,15:34:40.000,288,11014843,13645,0,1697384079,13094.874963369999,105.6614534399996,53531.153890320005 2023-10-15,15:34:41.000,288,11014825,13325,0,1697384080,13094.922117539994,105.68964996000432,53531.23074864 2023-10-15,15:34:42.000,288,11014847,13445,0,1697384081,13094.99621695,105.74604299999919,53531.27965848 2023-10-15,15:34:43.000,288,11014802,13205,0,1697384082,13095.01642588,105.85177995000413,53531.36350392001 2023-10-15,15:34:44.000,288,11014800,13605,0,1697384083,13095.01642588,105.90112385999964,53531.34952968 2023-10-15,15:34:45.000,288,11014842,13325,0,1697384084,13095.023162189995,105.98571341999923,53531.3565168 2023-10-15,15:34:46.000,288,11014836,13405,0,1697384085,13095.03663481,105.99276254999859,53531.40542664 2023-10-15,15:34:47.000,288,11014812,13245,0,1697384086,13095.05684374,105.99981167999795,53531.41241376001 2023-10-15,15:34:48.000,288,11014837,13325,0,1697384087,13094.99621695,106.0562047200001,53531.39843952 2023-10-15,15:34:49.000,288,11014844,13405,0,1697384088,13094.962535399995,106.11259776000225,53531.39843952 2023-10-15,15:34:50.000,288,11014854,13245,0,1697384089,13094.94906277999,106.12669602000096,53531.38446528001 2023-10-15,15:34:51.000,288,11014805,13325,0,1697384090,13095.01642588,106.14079427999968,53531.48228496001 2023-10-15,15:34:52.000,288,11014802,13325,0,1697384091,13095.00968956999,106.13374515000032,53531.47529784 2023-10-15,15:34:53.000,288,11014861,13205,0,1697384092,13094.96927170999,106.1689908000044,53531.48228496001 2023-10-15,15:34:54.000,288,11014781,13005,0,1697384093,13094.92885384999,106.1548925399984,53531.419400880004 2023-10-15,15:34:55.000,288,11014775,13245,0,1697384094,13094.92885384999,106.14079427999968,53531.47529784 2023-10-15,15:34:56.000,288,11014856,13565,0,1697384095,13094.82780919999,106.16194166999776,53531.38446528001 2023-10-15,15:34:57.000,288,11014812,13245,0,1697384096,13094.881699679994,106.1548925399984,53531.5661304 2023-10-15,15:34:58.000,288,11014870,13605,0,1697384097,13094.88843598999,106.14784340999904,53531.59407888 2023-10-15,15:34:59.000,288,11014841,13365,0,1697384098,13094.814336579999,106.13374515000032,53531.54516904 2023-10-15,15:35:00.000,288,11014839,13365,0,1697384099,13094.807600269989,106.08440124000481,53531.587091760004 2023-10-15,15:35:01.000,288,11014789,13405,0,1697384100,13094.82780919999,106.0562047200001,53531.656962960005 2023-10-15,15:35:02.000,288,11014870,13365,0,1697384101,13094.753709789999,106.06325384999946,53531.64997584001 2023-10-15,15:35:03.000,288,11014857,13405,0,1697384102,13094.733500859998,106.03505733000202,53531.60106600001 2023-10-15,15:35:04.000,288,11014865,13205,0,1697384103,13094.659401449993,106.0209590700033,53531.608053120006 2023-10-15,15:35:05.000,288,11014831,13365,0,1697384104,13094.612247279998,106.04210646000138,53531.5661304 2023-10-15,15:35:06.000,288,11014801,13085,0,1697384105,13094.618983589993,105.99981167999795,53531.705872800005 2023-10-15,15:35:07.000,288,11014863,12925,0,1697384106,13094.632456209998,105.97161516000051,53531.705872800005 2023-10-15,15:35:08.000,288,11014832,13285,0,1697384107,13094.571829419998,105.93636951000371,53531.68491144 2023-10-15,15:35:09.000,288,11014839,13205,0,1697384108,13094.531411559998,105.94341864000307,53531.71285992 2023-10-15,15:35:10.000,288,11014831,13365,0,1697384109,13094.470784769997,105.91522211999836,53531.656962960005 2023-10-15,15:35:11.000,288,11014880,13685,0,1697384110,13094.450575839997,105.8729273400022,53531.64997584001 2023-10-15,15:35:12.000,288,11014823,13365,0,1697384111,13094.443839530002,105.85882908000349,53531.705872800005 2023-10-15,15:35:13.000,288,11014835,13485,0,1697384112,13094.396685359992,105.86587821000285,53531.68491144 2023-10-15,15:35:14.000,288,11014829,13565,0,1697384113,13094.268695469997,105.85177995000413,53531.6360016 2023-10-15,15:35:15.000,288,11014835,13245,0,1697384114,13094.282168090002,105.82358342999942,53531.6709372 2023-10-15,15:35:16.000,288,11014829,13565,0,1697384115,13094.261959160001,105.76719039000454,53531.76176976 2023-10-15,15:35:17.000,288,11014811,13245,0,1697384116,13094.214804989992,105.78833778000262,53531.754782640004 2023-10-15,15:35:18.000,288,11014857,13405,0,1697384117,13094.140705580001,105.76719039000454,53531.72683416001 2023-10-15,15:35:19.000,288,11014834,13325,0,1697384118,13094.10028772,105.78128865000326,53531.71285992 2023-10-15,15:35:20.000,288,11014836,13565,0,1697384119,13094.08007879,105.78128865000326,53531.6709372 2023-10-15,15:35:21.000,288,11014806,13565,0,1697384120,13093.97229782999,105.7742395200039,53531.62901448001 2023-10-15,15:35:22.000,288,11014817,13405,0,1697384121,13093.95208889999,105.73194474000047,53531.67792432001 2023-10-15,15:35:23.000,288,11014836,13285,0,1697384122,13093.95882521,105.70374822000304,53531.68491144 2023-10-15,15:35:24.000,288,11014819,13405,0,1697384123,13093.904934729995,105.67555169999832,53531.719847039996 2023-10-15,15:35:25.000,288,11014844,13165,0,1697384124,13093.844307939995,105.63325692000217,53531.6709372 2023-10-15,15:35:26.000,288,11014836,13245,0,1697384125,13093.77020852999,105.6614534399996,53531.61504024 2023-10-15,15:35:27.000,288,11014857,13445,0,1697384126,13093.73652698,105.61915866000345,53531.608053120006 2023-10-15,15:35:28.000,288,11014844,13405,0,1697384127,13093.69610912,105.63325692000217,53531.552156159996 2023-10-15,15:35:29.000,288,11014832,13325,0,1697384128,13093.581591849994,105.60506040000473,53531.52420768 2023-10-15,15:35:30.000,288,11014874,13245,0,1697384129,13093.534437679999,105.63325692000217,53531.552156159996 2023-10-15,15:35:31.000,288,11014820,13445,0,1697384130,13093.615273399999,105.59096213999874,53531.58010464001 2023-10-15,15:35:32.000,288,11014817,13485,0,1697384131,13093.547910299989,105.51342170999851,53531.5661304 2023-10-15,15:35:33.000,288,11014831,13245,0,1697384132,13093.534437679999,105.49227432000043,53531.5661304 2023-10-15,15:35:34.000,288,11014843,13285,0,1697384133,13093.426656719988,105.49932344999979,53531.48228496001 2023-10-15,15:35:35.000,288,11014820,13645,0,1697384134,13093.413184099998,105.44293040999764,53531.43337512001 2023-10-15,15:35:36.000,288,11014843,14085,0,1697384135,13093.413184099998,105.45702867000364,53531.44734936 2023-10-15,15:35:37.000,288,11014832,13605,0,1697384136,13093.379502549993,105.44293040999764,53531.48228496001 2023-10-15,15:35:38.000,288,11014828,13165,0,1697384137,13093.399711479993,105.42178301999957,53531.47529784 2023-10-15,15:35:39.000,288,11014805,13245,0,1697384138,13093.352557309998,105.42178301999957,53531.426388 2023-10-15,15:35:40.000,288,11014820,13645,0,1697384139,13093.352557309998,105.43588127999828,53531.39843952 2023-10-15,15:35:41.000,288,11014817,13365,0,1697384140,13093.399711479993,105.4147338900002,53531.44734936 2023-10-15,15:35:42.000,288,11014837,13605,0,1697384141,13093.352557309998,105.464077800003,53531.39145240001 2023-10-15,15:35:43.000,288,11014879,13405,0,1697384142,13093.318875759993,105.4147338900002,53531.39843952 2023-10-15,15:35:44.000,288,11014824,13165,0,1697384143,13093.312139449998,105.44997954000428,53531.3565168 2023-10-15,15:35:45.000,288,11014800,13285,0,1697384144,13093.325612070003,105.44997954000428,53531.32856832 2023-10-15,15:35:46.000,288,11014766,13525,0,1697384145,13093.359293619993,105.47112693000236,53531.39843952 2023-10-15,15:35:47.000,288,11014810,13565,0,1697384146,13093.426656719988,105.49227432000043,53531.45433648 2023-10-15,15:35:48.000,288,11014836,13405,0,1697384147,13093.440129339993,105.5627656200013,53531.39145240001 2023-10-15,15:35:49.000,288,11014846,13365,0,1697384148,13093.446865649988,105.54161823000322,53531.426388 2023-10-15,15:35:50.000,288,11014858,13325,0,1697384149,13093.419920409993,105.59096213999874,53531.36350392001 2023-10-15,15:35:51.000,288,11014831,13205,0,1697384150,13093.487283509989,105.61915866000345,53531.30760696 2023-10-15,15:35:52.000,288,11014826,13365,0,1697384151,13093.507492439989,105.68964996000432,53531.36350392001 2023-10-15,15:35:53.000,288,11014831,13365,0,1697384152,13093.547910299989,105.70374822000304,53531.30760696 2023-10-15,15:35:54.000,288,11014829,13445,0,1697384153,13093.534437679999,105.7107973500024,53531.251710000004 2023-10-15,15:35:55.000,288,11014827,13645,0,1697384154,13093.62874601999,105.7107973500024,53531.2866456 2023-10-15,15:35:56.000,288,11014832,13925,0,1697384155,13093.72979066999,105.73194474000047,53531.36350392001 2023-10-15,15:35:57.000,288,11014832,13325,0,1697384156,13093.71631805,105.78833778000262,53531.33555544 2023-10-15,15:35:58.000,288,11014834,13605,0,1697384157,13093.743263289995,105.80243604000134,53531.34254256001 2023-10-15,15:35:59.000,288,11014838,13365,0,1697384158,13093.81062638999,105.81653430000006,53531.30061984 2023-10-15,15:36:00.000,288,11014801,13325,0,1697384159,13093.83757163,105.8094851700007,53531.29363272001 2023-10-15,15:36:01.000,288,11014837,13605,0,1697384160,13093.83757163,105.83768168999813,53531.29363272001 2023-10-15,15:36:02.000,288,11014850,13165,0,1697384161,13093.91167103999,105.85882908000349,53531.39145240001 2023-10-15,15:36:03.000,288,11014822,13245,0,1697384162,13093.985770449995,105.81653430000006,53531.321581200005 2023-10-15,15:36:04.000,288,11014865,13565,0,1697384163,13094.01271568999,105.82358342999942,53531.37747816 2023-10-15,15:36:05.000,288,11014802,13365,0,1697384164,13094.026188309996,105.78833778000262,53531.30061984 2023-10-15,15:36:06.000,288,11014869,13445,0,1697384165,13093.99924307,105.82358342999942,53531.26568424001 2023-10-15,15:36:07.000,288,11014840,13165,0,1697384166,13094.113760339991,105.83063255999878,53531.27965848 2023-10-15,15:36:08.000,288,11014814,13365,0,1697384167,13094.107024029996,105.78833778000262,53531.272671360006 2023-10-15,15:36:09.000,288,11014842,13485,0,1697384168,13094.05313354999,105.84473082000477,53531.17485168001 2023-10-15,15:36:10.000,288,11014850,13485,0,1697384169,13094.12049665,105.8094851700007,53531.23074864 2023-10-15,15:36:11.000,288,11014854,13285,0,1697384170,13094.194596059991,105.7742395200039,53531.31459408001 2023-10-15,15:36:12.000,288,11014847,13085,0,1697384171,13094.248486539997,105.73194474000047,53531.30061984 2023-10-15,15:36:13.000,288,11014865,13445,0,1697384172,13094.241750230001,105.66850256999896,53531.27965848 2023-10-15,15:36:14.000,288,11014843,13285,0,1697384173,13094.248486539997,105.66850256999896,53531.251710000004 2023-10-15,15:36:15.000,288,11014819,13605,0,1697384174,13094.315849639992,105.63325692000217,53531.23773576 2023-10-15,15:36:16.000,288,11014870,13285,0,1697384175,13094.302377020002,105.5627656200013,53531.19581304001 2023-10-15,15:36:17.000,288,11014814,13605,0,1697384176,13094.349531189997,105.55571649000194,53531.19581304001 2023-10-15,15:36:18.000,288,11014858,13365,0,1697384177,13094.383212740002,105.50637257999915,53531.20978728 2023-10-15,15:36:19.000,288,11014873,13325,0,1697384178,13094.423630600002,105.464077800003,53531.23074864 2023-10-15,15:36:20.000,288,11014859,13605,0,1697384179,13094.437103219992,105.4147338900002,53531.26568424001 2023-10-15,15:36:21.000,288,11014851,13365,0,1697384180,13094.524675250002,105.3653899800047,53531.29363272001 2023-10-15,15:36:22.000,288,11014861,13925,0,1697384181,13094.517938939993,105.33014433000062,53531.30760696 2023-10-15,15:36:23.000,288,11014809,13565,0,1697384182,13094.544884180003,105.29489868000383,53531.23773576 2023-10-15,15:36:24.000,288,11014826,13605,0,1697384183,13094.524675250002,105.25965302999975,53531.17485168001 2023-10-15,15:36:25.000,288,11014783,13325,0,1697384184,13094.571829419998,105.22440738000296,53531.22376152001 2023-10-15,15:36:26.000,288,11014812,13205,0,1697384185,13094.693082999998,105.20325999000488,53531.202800160005 2023-10-15,15:36:27.000,288,11014814,13245,0,1697384186,13094.767182409989,105.11162129999866,53531.202800160005 2023-10-15,15:36:28.000,288,11014823,13245,0,1697384187,13094.821072889994,105.14686695000273,53531.23074864 2023-10-15,15:36:29.000,288,11014826,13125,0,1697384188,13094.90864491999,105.13276869000401,53531.24472288001 2023-10-15,15:36:30.000,288,11014801,13245,0,1697384189,13094.86822705999,105.11867042999802,53531.153890320005 2023-10-15,15:36:31.000,288,11014799,13485,0,1697384190,13094.98948063999,105.05522826000379,53531.23074864 2023-10-15,15:36:32.000,288,11014825,13245,0,1697384191,13095.05010742999,105.04817913000443,53531.23074864 2023-10-15,15:36:33.000,288,11014814,13165,0,1697384192,13095.09052528999,104.99178609000228,53531.20978728 2023-10-15,15:36:34.000,288,11014835,13405,0,1697384193,13095.13767946,104.97768783000356,53531.20978728 2023-10-15,15:36:35.000,288,11014794,13085,0,1697384194,13095.23198779999,104.97768783000356,53531.1818388 2023-10-15,15:36:36.000,288,11014851,13005,0,1697384195,13095.306087209996,104.99178609000228,53531.24472288001 2023-10-15,15:36:37.000,288,11014838,13525,0,1697384196,13095.380186620001,104.94244217999949,53531.23773576 2023-10-15,15:36:38.000,288,11014859,13285,0,1697384197,13095.393659239991,104.96358957000484,53531.23074864 2023-10-15,15:36:39.000,288,11014817,13205,0,1697384198,13095.386922929996,104.97768783000356,53531.25869712 2023-10-15,15:36:40.000,288,11014835,13405,0,1697384199,13095.440813410001,104.97768783000356,53531.20978728 2023-10-15,15:36:41.000,288,11014827,13405,0,1697384200,13095.541858060002,104.94244217999949,53531.24472288001 2023-10-15,15:36:42.000,288,11014845,13605,0,1697384201,13095.602484850002,104.9706387000042,53531.30061984 2023-10-15,15:36:43.000,288,11014806,13125,0,1697384202,13095.615957469992,104.9071965300027,53531.27965848 2023-10-15,15:36:44.000,288,11014844,13365,0,1697384203,13095.656375329992,104.9071965300027,53531.27965848 2023-10-15,15:36:45.000,288,11014822,13405,0,1697384204,13095.696793189993,104.9071965300027,53531.34952968 2023-10-15,15:36:46.000,288,11014871,13445,0,1697384205,13095.710265809998,104.90014740000333,53531.29363272001 2023-10-15,15:36:47.000,288,11014817,13365,0,1697384206,13095.764156290003,104.88604914000462,53531.33555544 2023-10-15,15:36:48.000,288,11014798,13085,0,1697384207,13095.770892599998,104.91424566000205,53531.27965848 2023-10-15,15:36:49.000,288,11014841,13245,0,1697384208,13095.723738430002,104.9071965300027,53531.29363272001 2023-10-15,15:36:50.000,288,11014844,13525,0,1697384209,13095.703529500002,104.9071965300027,53531.31459408001 2023-10-15,15:36:51.000,288,11014805,13325,0,1697384210,13095.743947360002,104.86490174999926,53531.321581200005 2023-10-15,15:36:52.000,288,11014824,13765,0,1697384211,13095.757419979993,104.87900000999798,53531.32856832 2023-10-15,15:36:53.000,288,11014805,13005,0,1697384212,13095.737211049993,104.83670523000183,53531.2866456 2023-10-15,15:36:54.000,288,11014839,13685,0,1697384213,13095.669847949997,104.8578526199999,53531.2866456 2023-10-15,15:36:55.000,288,11014843,13445,0,1697384214,13095.663111640002,104.85080349000054,53531.30760696 2023-10-15,15:36:56.000,288,11014847,13325,0,1697384215,13095.642902710002,104.82965610000247,53531.34952968 2023-10-15,15:36:57.000,288,11014863,13605,0,1697384216,13095.649639019997,104.78736131999904,53531.3565168 2023-10-15,15:36:58.000,288,11014868,13485,0,1697384217,13095.629430089997,104.81555784000375,53531.36350392001 2023-10-15,15:36:59.000,288,11014826,13565,0,1697384218,13095.575539609992,104.7944104499984,53531.32856832 2023-10-15,15:37:00.000,288,11014822,13685,0,1697384219,13095.528385439997,104.80145957999775,53531.32856832 2023-10-15,15:37:01.000,288,11014810,13685,0,1697384220,13095.508176509997,104.75211567000224,53531.23773576 2023-10-15,15:37:02.000,288,11014833,13485,0,1697384221,13095.555330679992,104.68867350000073,53531.3565168 2023-10-15,15:37:03.000,288,11014799,13325,0,1697384222,13095.508176509997,104.67457524000201,53531.30760696 2023-10-15,15:37:04.000,288,11014869,13485,0,1697384223,13095.501440200002,104.6604769800033,53531.29363272001 2023-10-15,15:37:05.000,288,11014851,13605,0,1697384224,13095.447549719996,104.59703481000179,53531.30061984 2023-10-15,15:37:06.000,288,11014847,13245,0,1697384225,13095.420604480001,104.67457524000201,53531.31459408001 2023-10-15,15:37:07.000,288,11014858,13525,0,1697384226,13095.474494959992,104.61818219999986,53531.39843952 2023-10-15,15:37:08.000,288,11014829,13565,0,1697384227,13095.454286029992,104.60408394000115,53531.33555544 2023-10-15,15:37:09.000,288,11014792,13725,0,1697384228,13095.440813410001,104.56178915999772,53531.30760696 2023-10-15,15:37:10.000,288,11014837,13525,0,1697384229,13095.407131859996,104.52654351000092,53531.30760696 2023-10-15,15:37:11.000,288,11014866,13245,0,1697384230,13095.400395550001,104.45605221000005,53531.2866456 2023-10-15,15:37:12.000,288,11014831,13245,0,1697384231,13095.393659239991,104.44195395000133,53531.30061984 2023-10-15,15:37:13.000,288,11014818,13245,0,1697384232,13095.386922929996,104.40670830000454,53531.272671360006 2023-10-15,15:37:14.000,288,11014873,13525,0,1697384233,13095.359977690001,104.34326613000303,53531.31459408001 2023-10-15,15:37:15.000,288,11014821,13565,0,1697384234,13095.386922929996,104.3009713499996,53531.27965848 2023-10-15,15:37:16.000,288,11014825,13525,0,1697384235,13095.393659239991,104.28687309000088,53531.2866456 2023-10-15,15:37:17.000,288,11014838,13205,0,1697384236,13095.427340789996,104.24457831000473,53531.30760696 2023-10-15,15:37:18.000,288,11014854,13685,0,1697384237,13095.393659239991,104.17408701000386,53531.32856832 2023-10-15,15:37:19.000,288,11014827,13845,0,1697384238,13095.420604480001,104.13179223000043,53531.272671360006 2023-10-15,15:37:20.000,288,11014823,13605,0,1697384239,13095.2993509,104.0542518000002,53531.22376152001 2023-10-15,15:37:21.000,288,11014810,13445,0,1697384240,13095.312823519991,104.02605528000277,53531.202800160005 2023-10-15,15:37:22.000,288,11014861,13565,0,1697384241,13095.386922929996,103.94851485000254,53531.31459408001 2023-10-15,15:37:23.000,288,11014806,13685,0,1697384242,13095.413868169991,103.87802355000167,53531.272671360006 2023-10-15,15:37:24.000,288,11014830,13725,0,1697384243,13095.420604480001,103.83572876999824,53531.321581200005 2023-10-15,15:37:25.000,288,11014809,13365,0,1697384244,13095.440813410001,103.80048312000145,53531.39145240001 2023-10-15,15:37:26.000,288,11014823,13525,0,1697384245,13095.440813410001,103.77933573000337,53531.43337512001 2023-10-15,15:37:27.000,288,11014840,13205,0,1697384246,13095.461022340001,103.7440900799993,53531.39843952 2023-10-15,15:37:28.000,288,11014806,13485,0,1697384247,13095.434077099992,103.73704094999994,53531.43337512001 2023-10-15,15:37:29.000,288,11014847,13405,0,1697384248,13095.380186620001,103.7440900799993,53531.34952968 2023-10-15,15:37:30.000,288,11014833,13445,0,1697384249,13095.393659239991,103.76523747000465,53531.43337512001 2023-10-15,15:37:31.000,288,11014865,13685,0,1697384250,13095.461022340001,103.70179530000314,53531.44734936 2023-10-15,15:37:32.000,288,11014824,13085,0,1697384251,13095.386922929996,103.72999182000058,53531.43337512001 2023-10-15,15:37:33.000,288,11014809,13285,0,1697384252,13095.467758649997,103.72999182000058,53531.47529784 2023-10-15,15:37:34.000,288,11014855,13445,0,1697384253,13095.326296139996,103.76523747000465,53531.45433648 2023-10-15,15:37:35.000,288,11014807,13325,0,1697384254,13095.326296139996,103.8075322500008,53531.426388 2023-10-15,15:37:36.000,288,11014852,13245,0,1697384255,13095.285878279996,103.87097442000231,53531.41241376001 2023-10-15,15:37:37.000,288,11014796,13245,0,1697384256,13095.312823519991,103.88507268000103,53531.51722056 2023-10-15,15:37:38.000,288,11014826,13485,0,1697384257,13095.326296139996,103.92031832999783,53531.55914328001 2023-10-15,15:37:39.000,288,11014807,13245,0,1697384258,13095.285878279996,103.96966224000062,53531.57311752 2023-10-15,15:37:40.000,288,11014864,13285,0,1697384259,13095.25893304,104.04720267000084,53531.55914328001 2023-10-15,15:37:41.000,288,11014878,13325,0,1697384260,13095.2993509,104.06130092999956,53531.57311752 2023-10-15,15:37:42.000,288,11014835,13165,0,1697384261,13095.21851518,104.08949745000427,53531.58010464001 2023-10-15,15:37:43.000,288,11014852,13285,0,1697384262,13095.19830625,104.13884135999979,53531.5661304 2023-10-15,15:37:44.000,288,11014858,13245,0,1697384263,13095.124206839995,104.20933266000065,53531.54516904 2023-10-15,15:37:45.000,288,11014863,13485,0,1697384264,13095.0972616,104.25162744000409,53531.51023344001 2023-10-15,15:37:46.000,288,11014776,13525,0,1697384265,13094.99621695,104.3009713499996,53531.440362240006 2023-10-15,15:37:47.000,288,11014799,13445,0,1697384266,13095.103997909995,104.29392222000024,53531.61504024 2023-10-15,15:37:48.000,288,11014847,13405,0,1697384267,13095.063580049995,104.37146265000047,53531.59407888 2023-10-15,15:37:49.000,288,11014830,13485,0,1697384268,13095.01642588,104.35736439000175,53531.64298872 2023-10-15,15:37:50.000,288,11014931,13245,0,1697384269,13094.901908609994,104.35736439000175,53531.59407888 2023-10-15,15:37:51.000,288,11014882,13005,0,1697384270,13094.90864491999,104.4137574300039,53531.62901448001 2023-10-15,15:37:52.000,288,11014836,13285,0,1697384271,13094.8951723,104.4137574300039,53531.64298872 2023-10-15,15:37:53.000,288,11014802,13285,0,1697384272,13094.82780919999,104.37851177999983,53531.61504024 2023-10-15,15:37:54.000,288,11014864,13405,0,1697384273,13094.773918719999,104.3996591699979,53531.5661304 2023-10-15,15:37:55.000,288,11014854,13245,0,1697384274,13094.733500859998,104.40670830000454,53531.6360016 2023-10-15,15:37:56.000,288,11014856,13245,0,1697384275,13094.693082999998,104.38556090999919,53531.59407888 2023-10-15,15:37:57.000,288,11014843,13365,0,1697384276,13094.720028239994,104.32916787000431,53531.6709372 2023-10-15,15:37:58.000,288,11014870,13205,0,1697384277,13094.686346689989,104.35031526000239,53531.66395008 2023-10-15,15:37:59.000,288,11014804,13285,0,1697384278,13094.652665139998,104.31506960999832,53531.59407888 2023-10-15,15:38:00.000,288,11014821,13445,0,1697384279,13094.571829419998,104.32916787000431,53531.51023344001 2023-10-15,15:38:01.000,288,11014841,13365,0,1697384280,13094.544884180003,104.3009713499996,53531.538181920005 2023-10-15,15:38:02.000,288,11014843,13365,0,1697384281,13094.551620489998,104.29392222000024,53531.60106600001 2023-10-15,15:38:03.000,288,11014833,13605,0,1697384282,13094.551620489998,104.25162744000409,53531.59407888 2023-10-15,15:38:04.000,288,11014826,13485,0,1697384283,13094.531411559998,104.25162744000409,53531.5661304 2023-10-15,15:38:05.000,288,11014856,13205,0,1697384284,13094.524675250002,104.2657257000028,53531.52420768 2023-10-15,15:38:06.000,288,11014882,13525,0,1697384285,13094.517938939993,104.25867657000344,53531.608053120006 2023-10-15,15:38:07.000,288,11014876,13605,0,1697384286,13094.517938939993,104.25867657000344,53531.57311752 2023-10-15,15:38:08.000,288,11014852,13405,0,1697384287,13094.484257390002,104.25162744000409,53531.62202736 2023-10-15,15:38:09.000,288,11014834,13405,0,1697384288,13094.423630600002,104.25162744000409,53531.5661304 2023-10-15,15:38:10.000,288,11014796,13325,0,1697384289,13094.430366909997,104.25162744000409,53531.59407888 2023-10-15,15:38:11.000,288,11014844,13525,0,1697384290,13094.497730009993,104.27982396000152,53531.608053120006 2023-10-15,15:38:12.000,288,11014873,13085,0,1697384291,13094.484257390002,104.25867657000344,53531.67792432001 2023-10-15,15:38:13.000,288,11014844,13485,0,1697384292,13094.484257390002,104.27982396000152,53531.608053120006 2023-10-15,15:38:14.000,288,11014875,13245,0,1697384293,13094.430366909997,104.33621700000367,53531.552156159996 2023-10-15,15:38:15.000,288,11014898,13365,0,1697384294,13094.416894289992,104.35031526000239,53531.55914328001 2023-10-15,15:38:16.000,288,11014847,13285,0,1697384295,13094.416894289992,104.38556090999919,53531.58010464001 2023-10-15,15:38:17.000,288,11014840,13285,0,1697384296,13094.396685359992,104.42080656000326,53531.587091760004 2023-10-15,15:38:18.000,288,11014875,13485,0,1697384297,13094.437103219992,104.4490030800007,53531.66395008 2023-10-15,15:38:19.000,288,11014852,13725,0,1697384298,13094.410157979997,104.47015046999877,53531.59407888 2023-10-15,15:38:20.000,288,11014838,13445,0,1697384299,13094.416894289992,104.47015046999877,53531.608053120006 2023-10-15,15:38:21.000,288,11014838,13325,0,1697384300,13094.437103219992,104.52654351000092,53531.69189856 2023-10-15,15:38:22.000,288,11014856,13605,0,1697384301,13094.423630600002,104.55474002999836,53531.69189856 2023-10-15,15:38:23.000,288,11014840,13245,0,1697384302,13094.403421670002,104.59703481000179,53531.61504024 2023-10-15,15:38:24.000,288,11014864,13125,0,1697384303,13094.349531189997,104.63228045999858,53531.60106600001 2023-10-15,15:38:25.000,288,11014837,13205,0,1697384304,13094.356267499992,104.64637872000458,53531.60106600001 2023-10-15,15:38:26.000,288,11014810,13805,0,1697384305,13094.396685359992,104.65342785000394,53531.64298872 2023-10-15,15:38:27.000,288,11014821,13405,0,1697384306,13094.423630600002,104.73096828000416,53531.66395008 2023-10-15,15:38:28.000,288,11014795,13365,0,1697384307,13094.410157979997,104.7591648000016,53531.656962960005 2023-10-15,15:38:29.000,288,11014861,13245,0,1697384308,13094.416894289992,104.75211567000224,53531.64997584001 2023-10-15,15:38:30.000,288,11014856,13365,0,1697384309,13094.356267499992,104.80145957999775,53531.52420768 2023-10-15,15:38:31.000,288,11014804,13245,0,1697384310,13094.329322259997,104.83670523000183,53531.57311752 2023-10-15,15:38:32.000,288,11014806,13245,0,1697384311,13094.376476429992,104.86490174999926,53531.60106600001 2023-10-15,15:38:33.000,288,11014871,13285,0,1697384312,13094.349531189997,104.87195087999862,53531.57311752 2023-10-15,15:38:34.000,288,11014869,13285,0,1697384313,13094.302377020002,104.93539305000013,53531.48228496001 2023-10-15,15:38:35.000,288,11014856,13245,0,1697384314,13094.315849639992,104.91424566000205,53531.51023344001 2023-10-15,15:38:36.000,288,11014831,13285,0,1697384315,13094.336058569992,104.93539305000013,53531.58010464001 2023-10-15,15:38:37.000,288,11014822,13325,0,1697384316,13094.342794880002,104.92129479000141,53531.60106600001 2023-10-15,15:38:38.000,288,11014846,13325,0,1697384317,13094.302377020002,104.9706387000042,53531.59407888 2023-10-15,15:38:39.000,288,11014818,13085,0,1697384318,13094.268695469997,104.98473696000292,53531.552156159996 2023-10-15,15:38:40.000,288,11014810,13445,0,1697384319,13094.241750230001,105.01998260999972,53531.538181920005 2023-10-15,15:38:41.000,288,11014844,13205,0,1697384320,13094.228277609996,105.005884350001,53531.48228496001 2023-10-15,15:38:42.000,288,11014875,13805,0,1697384321,13094.261959160001,105.01998260999972,53531.57311752 2023-10-15,15:38:43.000,288,11014863,13365,0,1697384322,13094.255222849992,105.01293348000036,53531.61504024 2023-10-15,15:38:44.000,288,11014846,13445,0,1697384323,13094.221541300001,105.01293348000036,53531.57311752 2023-10-15,15:38:45.000,288,11014810,13365,0,1697384324,13094.187859749996,105.005884350001,53531.55914328001 2023-10-15,15:38:46.000,288,11014807,13245,0,1697384325,13094.174387129991,104.99178609000228,53531.5661304 2023-10-15,15:38:47.000,288,11014823,13325,0,1697384326,13094.167650819996,104.92834392000077,53531.52420768 2023-10-15,15:38:48.000,288,11014824,13405,0,1697384327,13094.127232959996,104.94949130999885,53531.538181920005 2023-10-15,15:38:49.000,288,11014888,13765,0,1697384328,13094.08007879,104.92129479000141,53531.440362240006 2023-10-15,15:38:50.000,288,11014854,13405,0,1697384329,13094.019452,104.89309827000397,53531.46132360001 2023-10-15,15:38:51.000,288,11014838,13525,0,1697384330,13094.05986986,104.82260697000311,53531.4962592 2023-10-15,15:38:52.000,288,11014813,13285,0,1697384331,13094.019452,104.82260697000311,53531.48228496001 2023-10-15,15:38:53.000,288,11014855,13685,0,1697384332,13094.01271568999,104.78031218999968,53531.47529784 2023-10-15,15:38:54.000,288,11014872,13405,0,1697384333,13093.925143659995,104.7591648000016,53531.3565168 2023-10-15,15:38:55.000,288,11014828,13365,0,1697384334,13093.925143659995,104.68867350000073,53531.370491040005 2023-10-15,15:38:56.000,288,11014815,13325,0,1697384335,13093.91167103999,104.68867350000073,53531.39145240001 2023-10-15,15:38:57.000,288,11014838,13765,0,1697384336,13093.89819842,104.60408394000115,53531.38446528001 2023-10-15,15:38:58.000,288,11014838,13245,0,1697384337,13093.87798949,104.58293655000307,53531.41241376001 2023-10-15,15:38:59.000,288,11014810,13285,0,1697384338,13093.85104424999,104.52654351000092,53531.37747816 2023-10-15,15:39:00.000,288,11014808,13485,0,1697384339,13093.79715377,104.47719959999813,53531.34254256001 2023-10-15,15:39:01.000,288,11014818,13405,0,1697384340,13093.79715377,104.40670830000454,53531.3565168 2023-10-15,15:39:02.000,288,11014810,13285,0,1697384341,13093.75673591,104.39261003999854,53531.39145240001 2023-10-15,15:39:03.000,288,11014843,13565,0,1697384342,13093.71631805,104.32211873999768,53531.37747816 2023-10-15,15:39:04.000,288,11014816,13325,0,1697384343,13093.642218639994,104.27982396000152,53531.2866456 2023-10-15,15:39:05.000,288,11014806,13125,0,1697384344,13093.62874601999,104.23752917999809,53531.30061984 2023-10-15,15:39:06.000,288,11014863,13445,0,1697384345,13093.64895494999,104.21638179000001,53531.34254256001 2023-10-15,15:39:07.000,288,11014788,13365,0,1697384346,13093.655691259999,104.13884135999979,53531.30061984 2023-10-15,15:39:08.000,288,11014843,13645,0,1697384347,13093.60853708999,104.11064484000235,53531.31459408001 2023-10-15,15:39:09.000,288,11014816,13205,0,1697384348,13093.60853708999,104.08949745000427,53531.26568424001 2023-10-15,15:39:10.000,288,11014840,13205,0,1697384349,13093.467074579989,104.07539918999828,53531.1818388 2023-10-15,15:39:11.000,288,11014837,13325,0,1697384350,13093.473810889998,104.06835005999892,53531.1818388 2023-10-15,15:39:12.000,288,11014824,13205,0,1697384351,13093.386238859988,104.04720267000084,53531.1119676 2023-10-15,15:39:13.000,288,11014839,13245,0,1697384352,13093.392975169998,104.06835005999892,53531.07703200001 2023-10-15,15:39:14.000,288,11014847,13325,0,1697384353,13093.419920409993,104.04720267000084,53531.20978728 2023-10-15,15:39:15.000,288,11014800,13605,0,1697384354,13093.426656719988,104.0542518000002,53531.202800160005 2023-10-15,15:39:16.000,288,11014870,13765,0,1697384355,13093.379502549993,104.01195702000405,53531.1818388 2023-10-15,15:39:17.000,288,11014888,13445,0,1697384356,13093.271721589997,103.99785875999805,53531.00716080001 2023-10-15,15:39:18.000,288,11014817,13285,0,1697384357,13093.264985280002,103.96261311000126,53531.05607064001 2023-10-15,15:39:19.000,288,11014855,13285,0,1697384358,13093.278457899993,103.96966224000062,53531.07004488 2023-10-15,15:39:20.000,288,11014825,13485,0,1697384359,13093.190885869997,103.92736746000446,53531.0420964 2023-10-15,15:39:21.000,288,11014857,13125,0,1697384360,13093.238040039992,103.91326919999847,53531.084019120004 2023-10-15,15:39:22.000,288,11014836,13525,0,1697384361,13093.150468009997,103.96261311000126,53531.035109280005 2023-10-15,15:39:23.000,288,11014808,13445,0,1697384362,13093.157204319992,103.9555639800019,53531.0420964 2023-10-15,15:39:24.000,288,11014823,13525,0,1697384363,13093.157204319992,103.91326919999847,53531.06305776 2023-10-15,15:39:25.000,288,11014813,13405,0,1697384364,13093.150468009997,103.87802355000167,53531.0420964 2023-10-15,15:39:26.000,288,11014901,13405,0,1697384365,13093.069632289997,103.89917093999975,53530.99318656 2023-10-15,15:39:27.000,288,11014855,13325,0,1697384366,13093.002269190001,103.87802355000167,53530.95126384 2023-10-15,15:39:28.000,288,11014811,13325,0,1697384367,13093.009005499996,103.86392529000295,53530.90934112001 2023-10-15,15:39:29.000,288,11014858,13405,0,1697384368,13092.982060260001,103.87097442000231,53530.92331536 2023-10-15,15:39:30.000,288,11014858,13285,0,1697384369,13093.029214429997,103.82867963999888,53530.986199440005 2023-10-15,15:39:31.000,288,11014849,13685,0,1697384370,13093.062895980001,103.82867963999888,53530.986199440005 2023-10-15,15:39:32.000,288,11014841,13085,0,1697384371,13093.035950739992,103.83572876999824,53530.97921232001 2023-10-15,15:39:33.000,288,11014776,13045,0,1697384372,13093.049423359997,103.80048312000145,53530.87440552 2023-10-15,15:39:34.000,288,11014841,13325,0,1697384373,13093.062895980001,103.89917093999975,53530.93030248001 2023-10-15,15:39:35.000,288,11014836,13205,0,1697384374,13093.123522770002,103.93441659000382,53530.85344416 2023-10-15,15:39:36.000,288,11014825,13125,0,1697384375,13093.116786459992,103.92736746000446,53530.86043128001 2023-10-15,15:39:37.000,288,11014804,13405,0,1697384376,13093.130259079997,103.96966224000062,53530.8324828 2023-10-15,15:39:38.000,288,11014828,13285,0,1697384377,13093.224567420002,104.01195702000405,53530.95825096001 2023-10-15,15:39:39.000,288,11014840,13565,0,1697384378,13093.204358490002,104.0190061500034,53530.769598720006 2023-10-15,15:39:40.000,288,11014846,13925,0,1697384379,13093.291930519998,104.06835005999892,53530.82549568 2023-10-15,15:39:41.000,288,11014839,13165,0,1697384380,13093.386238859988,104.0542518000002,53530.87440552 2023-10-15,15:39:42.000,288,11014870,13645,0,1697384381,13093.305403140002,104.06835005999892,53530.7975472 2023-10-15,15:39:43.000,288,11014791,13365,0,1697384382,13093.399711479993,104.09654658000363,53530.7975472 2023-10-15,15:39:44.000,288,11014844,13285,0,1697384383,13093.446865649988,104.1529396199985,53530.7975472 2023-10-15,15:39:45.000,288,11014800,13725,0,1697384384,13093.467074579989,104.1529396199985,53530.76261160001 2023-10-15,15:39:46.000,288,11014872,13445,0,1697384385,13093.480547199993,104.19523440000194,53530.87440552 2023-10-15,15:39:47.000,288,11014893,13205,0,1697384386,13093.520965059994,104.18818527000258,53530.818508560005 2023-10-15,15:39:48.000,288,11014829,13445,0,1697384387,13093.595064469999,104.1670378800045,53530.89536688 2023-10-15,15:39:49.000,288,11014849,13245,0,1697384388,13093.601800779994,104.1670378800045,53530.88837976001 2023-10-15,15:39:50.000,288,11014842,13445,0,1697384389,13093.622009709994,104.15998874999786,53530.8324828 2023-10-15,15:39:51.000,288,11014876,13405,0,1697384390,13093.655691259999,104.11064484000235,53530.902354 2023-10-15,15:39:52.000,288,11014811,13245,0,1697384391,13093.69610912,104.11769397000171,53530.916328240004 2023-10-15,15:39:53.000,288,11014807,13525,0,1697384392,13093.71631805,104.07539918999828,53530.87440552 2023-10-15,15:39:54.000,288,11014796,13365,0,1697384393,13093.675900189999,104.06130092999956,53530.867418400005 2023-10-15,15:39:55.000,288,11014818,13485,0,1697384394,13093.723054359994,104.03310441000212,53530.89536688 2023-10-15,15:39:56.000,288,11014818,13285,0,1697384395,13093.77020852999,103.9555639800019,53530.9722252 2023-10-15,15:39:57.000,288,11014827,13405,0,1697384396,13093.79715377,103.92031832999783,53530.97921232001 2023-10-15,15:39:58.000,288,11014837,13525,0,1697384397,13093.77020852999,103.87802355000167,53530.92331536 2023-10-15,15:39:59.000,288,11014840,13645,0,1697384398,13093.763472219995,103.78638486000273,53530.867418400005 2023-10-15,15:40:00.000,288,11014860,13405,0,1697384399,13093.77020852999,103.77933573000337,53530.82549568 2023-10-15,15:40:01.000,288,11014822,13525,0,1697384400,13093.79041745999,103.7088444300025,53530.867418400005 2023-10-15,15:40:02.000,288,11014803,13285,0,1697384401,13093.85104424999,103.69474617000378,53530.937289600006 2023-10-15,15:40:03.000,288,11014856,13285,0,1697384402,13093.844307939995,103.67359877999843,53530.88837976001 2023-10-15,15:40:04.000,288,11014820,13445,0,1697384403,13093.89146210999,103.64540226000099,53530.916328240004 2023-10-15,15:40:05.000,288,11014827,13365,0,1697384404,13093.884725799995,103.60310748000484,53530.89536688 2023-10-15,15:40:06.000,288,11014864,13525,0,1697384405,13093.93187996999,103.58196008999948,53530.89536688 2023-10-15,15:40:07.000,288,11014844,13245,0,1697384406,13093.945352589995,103.5608127000014,53530.88837976001 2023-10-15,15:40:08.000,288,11014847,13565,0,1697384407,13093.95208889999,103.58900921999884,53530.867418400005 2023-10-15,15:40:09.000,288,11014856,13205,0,1697384408,13093.93861628,103.60310748000484,53530.83946992001 2023-10-15,15:40:10.000,288,11014795,13325,0,1697384409,13093.99924307,103.60310748000484,53530.86043128001 2023-10-15,15:40:11.000,288,11014851,13365,0,1697384410,13094.03966093,103.63130400000227,53530.916328240004 2023-10-15,15:40:12.000,288,11014841,13285,0,1697384411,13094.08007879,103.65245139000035,53530.93030248001 2023-10-15,15:40:13.000,288,11014836,13205,0,1697384412,13094.12049665,103.70179530000314,53530.92331536 2023-10-15,15:40:14.000,288,11014838,13325,0,1697384413,13094.127232959996,103.75113920999866,53530.93030248001 2023-10-15,15:40:15.000,288,11014781,13285,0,1697384414,13094.113760339991,103.77933573000337,53530.82549568 2023-10-15,15:40:16.000,288,11014810,13445,0,1697384415,13094.154178199991,103.84277790000488,53530.867418400005 2023-10-15,15:40:17.000,288,11014889,13405,0,1697384416,13094.187859749996,103.8568761600036,53530.93030248001 2023-10-15,15:40:18.000,288,11014807,13885,0,1697384417,13094.235013919992,103.92031832999783,53530.95126384 2023-10-15,15:40:19.000,288,11014798,13445,0,1697384418,13094.235013919992,103.98376049999933,53530.89536688 2023-10-15,15:40:20.000,288,11014854,13205,0,1697384419,13094.282168090002,103.9908096299987,53530.916328240004 2023-10-15,15:40:21.000,288,11014799,13445,0,1697384420,13094.329322259997,104.00490789000469,53530.916328240004 2023-10-15,15:40:22.000,288,11014846,13365,0,1697384421,13094.349531189997,104.04015354000148,53530.96523808 2023-10-15,15:40:23.000,288,11014838,13485,0,1697384422,13094.342794880002,104.06835005999892,53530.94427672 2023-10-15,15:40:24.000,288,11014811,13525,0,1697384423,13094.295640709992,104.07539918999828,53530.83946992001 2023-10-15,15:40:25.000,288,11014857,13245,0,1697384424,13094.336058569992,104.06835005999892,53530.86043128001 2023-10-15,15:40:26.000,288,11014839,13645,0,1697384425,13094.416894289992,104.04015354000148,53530.90934112001 2023-10-15,15:40:27.000,288,11014831,13405,0,1697384426,13094.497730009993,104.04720267000084,53530.94427672 2023-10-15,15:40:28.000,288,11014799,13645,0,1697384427,13094.490993699997,104.04015354000148,53530.92331536 2023-10-15,15:40:29.000,288,11014833,13485,0,1697384428,13094.511202629998,103.97671136999998,53530.92331536 2023-10-15,15:40:30.000,288,11014902,13405,0,1697384429,13094.511202629998,103.9555639800019,53530.86043128001 2023-10-15,15:40:31.000,288,11014826,13005,0,1697384430,13094.511202629998,103.88507268000103,53530.8324828 2023-10-15,15:40:32.000,288,11014868,13285,0,1697384431,13094.571829419998,103.89212181000039,53530.87440552 2023-10-15,15:40:33.000,288,11014830,13245,0,1697384432,13094.477521079993,103.84277790000488,53530.84645704 2023-10-15,15:40:34.000,288,11014777,13165,0,1697384433,13094.457312149993,103.77933573000337,53530.72068888001 2023-10-15,15:40:35.000,288,11014837,13245,0,1697384434,13094.538147869993,103.7440900799993,53530.84645704 2023-10-15,15:40:36.000,288,11014847,13605,0,1697384435,13094.578565729993,103.63130400000227,53530.86043128001 2023-10-15,15:40:37.000,288,11014801,13325,0,1697384436,13094.652665139998,103.61720574000356,53530.93030248001 2023-10-15,15:40:38.000,288,11014819,13725,0,1697384437,13094.659401449993,103.56786183000077,53530.88139264001 2023-10-15,15:40:39.000,288,11014828,13405,0,1697384438,13094.659401449993,103.4973705299999,53530.82549568 2023-10-15,15:40:40.000,288,11014845,13565,0,1697384439,13094.659401449993,103.4973705299999,53530.82549568 2023-10-15,15:40:41.000,288,11014849,13405,0,1697384440,13094.699819309993,103.44802662000438,53530.937289600006 2023-10-15,15:40:42.000,288,11014817,13325,0,1697384441,13094.760446099994,103.44097748999775,53530.95825096001 2023-10-15,15:40:43.000,288,11014818,13405,0,1697384442,13094.760446099994,103.42687922999903,53530.88837976001 2023-10-15,15:40:44.000,288,11014883,13445,0,1697384443,13094.753709789999,103.41983009999967,53530.88837976001 2023-10-15,15:40:45.000,288,11014830,13325,0,1697384444,13094.821072889994,103.41278097000031,53530.95825096001 2023-10-15,15:40:46.000,288,11014814,13245,0,1697384445,13094.84801812999,103.3986827100016,53530.937289600006 2023-10-15,15:40:47.000,288,11014876,13245,0,1697384446,13094.84801812999,103.40573184000095,53530.94427672 2023-10-15,15:40:48.000,288,11014859,13405,0,1697384447,13094.881699679994,103.41983009999967,53530.94427672 2023-10-15,15:40:49.000,288,11014838,13525,0,1697384448,13094.82780919999,103.44802662000438,53530.95825096001 2023-10-15,15:40:50.000,288,11014811,13285,0,1697384449,13094.86822705999,103.50441965999926,53530.93030248001 2023-10-15,15:40:51.000,288,11014834,13485,0,1697384450,13094.90864491999,103.49032140000054,53531.035109280005 2023-10-15,15:40:52.000,288,11014816,13365,0,1697384451,13094.90864491999,103.52556705000461,53531.00017368 2023-10-15,15:40:53.000,288,11014814,13365,0,1697384452,13094.8951723,103.58196008999948,53531.06305776 2023-10-15,15:40:54.000,288,11014799,13445,0,1697384453,13094.800863959994,103.63835313000163,53530.96523808 2023-10-15,15:40:55.000,288,11014774,13205,0,1697384454,13094.841281819994,103.67359877999843,53531.02113504 2023-10-15,15:40:56.000,288,11014809,13285,0,1697384455,13094.800863959994,103.69474617000378,53531.035109280005 2023-10-15,15:40:57.000,288,11014796,13365,0,1697384456,13094.780655029994,103.68769704000442,53531.04908352001 2023-10-15,15:40:58.000,288,11014824,13165,0,1697384457,13094.773918719999,103.7088444300025,53531.1119676 2023-10-15,15:40:59.000,288,11014836,13365,0,1697384458,13094.740237169994,103.70179530000314,53531.1119676 2023-10-15,15:41:00.000,288,11014799,13325,0,1697384459,13094.699819309993,103.72294269000122,53531.07703200001 2023-10-15,15:41:01.000,288,11014835,13445,0,1697384460,13094.699819309993,103.70179530000314,53531.153890320005 2023-10-15,15:41:02.000,288,11014855,13285,0,1697384461,13094.618983589993,103.71589356000186,53531.09100624 2023-10-15,15:41:03.000,288,11014836,13565,0,1697384462,13094.578565729993,103.68064790999779,53531.104980480006 2023-10-15,15:41:04.000,288,11014848,13285,0,1697384463,13094.511202629998,103.68769704000442,53531.104980480006 2023-10-15,15:41:05.000,288,11014788,13405,0,1697384464,13094.477521079993,103.61720574000356,53531.104980480006 2023-10-15,15:41:06.000,288,11014840,13405,0,1697384465,13094.484257390002,103.60310748000484,53531.13292896 2023-10-15,15:41:07.000,288,11014817,13565,0,1697384466,13094.464048460002,103.51146878999862,53531.13991608 2023-10-15,15:41:08.000,288,11014847,13285,0,1697384467,13094.389949049997,103.4621248800031,53531.14690320001 2023-10-15,15:41:09.000,288,11014864,13445,0,1697384468,13094.342794880002,103.42687922999903,53531.20978728 2023-10-15,15:41:10.000,288,11014781,13325,0,1697384469,13094.228277609996,103.40573184000095,53531.104980480006 2023-10-15,15:41:11.000,288,11014817,13205,0,1697384470,13094.181123440001,103.29294576000393,53531.13292896 2023-10-15,15:41:12.000,288,11014824,13405,0,1697384471,13094.154178199991,103.29294576000393,53531.153890320005 2023-10-15,15:41:13.000,288,11014848,13805,0,1697384472,13094.093551409991,103.23655272000178,53531.17485168001 2023-10-15,15:41:14.000,288,11014805,13565,0,1697384473,13093.985770449995,103.22950359000242,53531.07703200001 2023-10-15,15:41:15.000,288,11014772,13405,0,1697384474,13094.005979379996,103.16606142000091,53531.17485168001 2023-10-15,15:41:16.000,288,11014830,13285,0,1697384475,13093.99250675999,103.14491403000284,53531.23074864 2023-10-15,15:41:17.000,288,11014875,13405,0,1697384476,13093.945352589995,103.10966837999877,53531.251710000004 2023-10-15,15:41:18.000,288,11014862,13165,0,1697384477,13093.824099009995,103.07442273000197,53531.13292896 2023-10-15,15:41:19.000,288,11014822,13525,0,1697384478,13093.8173627,103.08147186000133,53531.16786456 2023-10-15,15:41:20.000,288,11014816,13325,0,1697384479,13093.74999959999,103.08147186000133,53531.13292896 2023-10-15,15:41:21.000,288,11014797,13405,0,1697384480,13093.763472219995,103.04622621000453,53531.22376152001 2023-10-15,15:41:22.000,288,11014810,13405,0,1697384481,13093.74999959999,103.08147186000133,53531.20978728 2023-10-15,15:41:23.000,288,11014805,13525,0,1697384482,13093.66916387999,103.1026192499994,53531.23074864 2023-10-15,15:41:24.000,288,11014820,13205,0,1697384483,13093.622009709994,103.14491403000284,53531.21677440001 2023-10-15,15:41:25.000,288,11014826,13285,0,1697384484,13093.655691259999,103.18015967999963,53531.25869712 2023-10-15,15:41:26.000,288,11014825,13245,0,1697384485,13093.635482329999,103.2154053300037,53531.26568424001 2023-10-15,15:41:27.000,288,11014823,13525,0,1697384486,13093.62874601999,103.26474923999922,53531.29363272001 2023-10-15,15:41:28.000,288,11014820,13285,0,1697384487,13093.574855539999,103.34228966999945,53531.30061984 2023-10-15,15:41:29.000,288,11014857,13125,0,1697384488,13093.514228749998,103.37048619000416,53531.251710000004 2023-10-15,15:41:30.000,288,11014849,13365,0,1697384489,13093.494019819998,103.39163358000224,53531.25869712 2023-10-15,15:41:31.000,288,11014844,13325,0,1697384490,13093.494019819998,103.44097748999775,53531.31459408001 2023-10-15,15:41:32.000,288,11014828,13565,0,1697384491,13093.500756129994,103.50441965999926,53531.370491040005 2023-10-15,15:41:33.000,288,11014815,13485,0,1697384492,13093.487283509989,103.58900921999884,53531.39843952 2023-10-15,15:41:34.000,288,11014830,13365,0,1697384493,13093.379502549993,103.68064790999779,53531.37747816 2023-10-15,15:41:35.000,288,11014845,13525,0,1697384494,13093.392975169998,103.77228660000401,53531.37747816 2023-10-15,15:41:36.000,288,11014798,13085,0,1697384495,13093.372766239998,103.82163050999952,53531.36350392001 2023-10-15,15:41:37.000,288,11014817,13245,0,1697384496,13093.345821000003,103.87802355000167,53531.39145240001 2023-10-15,15:41:38.000,288,11014853,13565,0,1697384497,13093.318875759993,103.96966224000062,53531.48228496001 2023-10-15,15:41:39.000,288,11014843,13445,0,1697384498,13093.244776350002,104.01195702000405,53531.39843952 2023-10-15,15:41:40.000,288,11014851,13605,0,1697384499,13093.244776350002,104.08244832000491,53531.419400880004 2023-10-15,15:41:41.000,288,11014802,13325,0,1697384500,13093.264985280002,104.12474310000107,53531.51023344001 2023-10-15,15:41:42.000,288,11014860,13645,0,1697384501,13093.170676939997,104.2022835300013,53531.43337512001 2023-10-15,15:41:43.000,288,11014779,13485,0,1697384502,13093.136995389992,104.25162744000409,53531.46831072 2023-10-15,15:41:44.000,288,11014830,13325,0,1697384503,13093.015741809992,104.34326613000303,53531.419400880004 2023-10-15,15:41:45.000,288,11014833,13325,0,1697384504,13092.961851330001,104.32211873999768,53531.34952968 2023-10-15,15:41:46.000,288,11014839,13605,0,1697384505,13092.941642400001,104.3996591699979,53531.40542664 2023-10-15,15:41:47.000,288,11014788,13405,0,1697384506,13092.988796569996,104.44195395000133,53531.46831072 2023-10-15,15:41:48.000,288,11014852,13325,0,1697384507,13092.867542989996,104.47015046999877,53531.43337512001 2023-10-15,15:41:49.000,288,11014810,13405,0,1697384508,13092.854070369991,104.47015046999877,53531.426388 2023-10-15,15:41:50.000,288,11014854,13285,0,1697384509,13092.726080479995,104.47719959999813,53531.38446528001 2023-10-15,15:41:51.000,288,11014836,13285,0,1697384510,13092.746289409995,104.43490482000198,53531.33555544 2023-10-15,15:41:52.000,288,11014802,13405,0,1697384511,13092.69239892999,104.46310133999941,53531.30061984 2023-10-15,15:41:53.000,288,11014859,13285,0,1697384512,13092.645244759995,104.46310133999941,53531.31459408001 2023-10-15,15:41:54.000,288,11014867,13765,0,1697384513,13092.604826899995,104.46310133999941,53531.26568424001 2023-10-15,15:41:55.000,288,11014849,13605,0,1697384514,13092.5374638,104.44195395000133,53531.27965848 2023-10-15,15:41:56.000,288,11014835,13605,0,1697384515,13092.53072748999,104.42785569000262,53531.34952968 2023-10-15,15:41:57.000,288,11014789,13525,0,1697384516,13092.483573319994,104.46310133999941,53531.36350392001 2023-10-15,15:41:58.000,288,11014868,13285,0,1697384517,13092.443155459994,104.42785569000262,53531.38446528001 2023-10-15,15:41:59.000,288,11014792,13525,0,1697384518,13092.375792359999,104.39261003999854,53531.24472288001 2023-10-15,15:42:00.000,288,11014814,13405,0,1697384519,13092.355583429999,104.37146265000047,53531.23074864 2023-10-15,15:42:01.000,288,11014829,13405,0,1697384520,13092.369056049989,104.37851177999983,53531.27965848 2023-10-15,15:42:02.000,288,11014846,13085,0,1697384521,13092.369056049989,104.35031526000239,53531.34952968 2023-10-15,15:42:03.000,288,11014854,13325,0,1697384522,13092.308429259989,104.35736439000175,53531.21677440001 2023-10-15,15:42:04.000,288,11014843,13245,0,1697384523,13092.321901879994,104.29392222000024,53531.21677440001 2023-10-15,15:42:05.000,288,11014830,13245,0,1697384524,13092.355583429999,104.29392222000024,53531.27965848 2023-10-15,15:42:06.000,288,11014833,13885,0,1697384525,13092.355583429999,104.24457831000473,53531.272671360006 2023-10-15,15:42:07.000,288,11014872,13085,0,1697384526,13092.342110809994,104.27982396000152,53531.22376152001 2023-10-15,15:42:08.000,288,11014837,13365,0,1697384527,13092.335374499999,104.28687309000088,53531.1818388 2023-10-15,15:42:09.000,288,11014825,13445,0,1697384528,13092.288220329989,104.27277483000216,53531.13991608 2023-10-15,15:42:10.000,288,11014829,13565,0,1697384529,13092.342110809994,104.25162744000409,53531.1818388 2023-10-15,15:42:11.000,288,11014857,13285,0,1697384530,13092.402737599994,104.25162744000409,53531.24472288001 2023-10-15,15:42:12.000,288,11014898,13445,0,1697384531,13092.436419149999,104.32211873999768,53531.23074864 2023-10-15,15:42:13.000,288,11014836,13125,0,1697384532,13092.416210219999,104.3009713499996,53531.202800160005 2023-10-15,15:42:14.000,288,11014843,13285,0,1697384533,13092.382528669994,104.37146265000047,53531.12594184001 2023-10-15,15:42:15.000,288,11014867,13445,0,1697384534,13092.456628079999,104.37146265000047,53531.1119676 2023-10-15,15:42:16.000,288,11014817,13285,0,1697384535,13092.47683701,104.37851177999983,53531.1119676 2023-10-15,15:42:17.000,288,11014825,13405,0,1697384536,13092.53072748999,104.3996591699979,53531.11895472 2023-10-15,15:42:18.000,288,11014819,13325,0,1697384537,13092.564409039995,104.47719959999813,53531.14690320001 2023-10-15,15:42:19.000,288,11014876,13525,0,1697384538,13092.564409039995,104.52654351000092,53531.09799336001 2023-10-15,15:42:20.000,288,11014851,13445,0,1697384539,13092.604826899995,104.52654351000092,53531.06305776 2023-10-15,15:42:21.000,288,11014816,13325,0,1697384540,13092.665453689995,104.53359264000028,53531.084019120004 2023-10-15,15:42:22.000,288,11014845,13445,0,1697384541,13092.65871738,104.58293655000307,53531.06305776 2023-10-15,15:42:23.000,288,11014849,13285,0,1697384542,13092.73281678999,104.6111330700005,53531.07004488 2023-10-15,15:42:24.000,288,11014834,13445,0,1697384543,13092.67218999999,104.6604769800033,53531.00716080001 2023-10-15,15:42:25.000,288,11014826,13605,0,1697384544,13092.726080479995,104.70277175999945,53531.00017368 2023-10-15,15:42:26.000,288,11014803,13285,0,1697384545,13092.81365250999,104.70982088999881,53531.07004488 2023-10-15,15:42:27.000,288,11014828,13325,0,1697384546,13092.90122454,104.7239191500048,53531.06305776 2023-10-15,15:42:28.000,288,11014846,13685,0,1697384547,13092.894488229991,104.7944104499984,53531.02812216001 2023-10-15,15:42:29.000,288,11014798,13165,0,1697384548,13092.921433470001,104.80145957999775,53531.035109280005 2023-10-15,15:42:30.000,288,11014826,13405,0,1697384549,13092.907960849996,104.8578526199999,53531.00716080001 2023-10-15,15:42:31.000,288,11014862,13565,0,1697384550,13092.968587639996,104.85080349000054,53530.94427672 2023-10-15,15:42:32.000,288,11014807,13605,0,1697384551,13092.982060260001,104.9071965300027,53530.86043128001 2023-10-15,15:42:33.000,288,11014800,13245,0,1697384552,13093.056159669992,104.9071965300027,53530.916328240004 2023-10-15,15:42:34.000,288,11014791,13285,0,1697384553,13093.089841219997,104.96358957000484,53530.90934112001 2023-10-15,15:42:35.000,288,11014820,13645,0,1697384554,13093.103313840002,104.96358957000484,53530.86043128001 2023-10-15,15:42:36.000,288,11014837,13445,0,1697384555,13093.190885869997,104.98473696000292,53530.937289600006 2023-10-15,15:42:37.000,288,11014804,13285,0,1697384556,13093.291930519998,104.97768783000356,53530.94427672 2023-10-15,15:42:38.000,288,11014860,13405,0,1697384557,13093.271721589997,105.02703173999907,53530.95825096001 2023-10-15,15:42:39.000,288,11014804,13605,0,1697384558,13093.325612070003,105.01293348000036,53530.96523808 2023-10-15,15:42:40.000,288,11014824,13805,0,1697384559,13093.345821000003,105.04112999999779,53530.902354 2023-10-15,15:42:41.000,288,11014860,13205,0,1697384560,13093.379502549993,105.02703173999907,53530.85344416 2023-10-15,15:42:42.000,288,11014825,13405,0,1697384561,13093.446865649988,105.05522826000379,53530.88837976001 2023-10-15,15:42:43.000,288,11014835,13365,0,1697384562,13093.574855539999,105.01293348000036,53530.9722252 2023-10-15,15:42:44.000,288,11014838,13765,0,1697384563,13093.568119229989,104.97768783000356,53531.00716080001 2023-10-15,15:42:45.000,288,11014846,13125,0,1697384564,13093.64895494999,104.96358957000484,53530.99318656 2023-10-15,15:42:46.000,288,11014848,13165,0,1697384565,13093.642218639994,104.98473696000292,53530.9722252 2023-10-15,15:42:47.000,288,11014822,13405,0,1697384566,13093.73652698,104.96358957000484,53530.902354 2023-10-15,15:42:48.000,288,11014819,13645,0,1697384567,13093.77020852999,104.92129479000141,53530.99318656 2023-10-15,15:42:49.000,288,11014837,13445,0,1697384568,13093.79715377,104.91424566000205,53530.94427672 2023-10-15,15:42:50.000,288,11014833,13405,0,1697384569,13093.83083531999,104.87195087999862,53530.9722252 2023-10-15,15:42:51.000,288,11014798,13485,0,1697384570,13093.89819842,104.85080349000054,53530.96523808 2023-10-15,15:42:52.000,288,11014791,13485,0,1697384571,13093.93187996999,104.82260697000311,53531.00716080001 2023-10-15,15:42:53.000,288,11014782,13525,0,1697384572,13093.97903414,104.7944104499984,53531.01414792 2023-10-15,15:42:54.000,288,11014835,13485,0,1697384573,13094.05986986,104.78031218999968,53531.00716080001 2023-10-15,15:42:55.000,288,11014797,13565,0,1697384574,13093.99924307,104.75211567000224,53530.96523808 2023-10-15,15:42:56.000,288,11014828,13125,0,1697384575,13093.99250675999,104.67457524000201,53530.93030248001 2023-10-15,15:42:57.000,288,11014877,13565,0,1697384576,13094.073342479991,104.64637872000458,53531.02812216001 2023-10-15,15:42:58.000,288,11014796,13485,0,1697384577,13094.107024029996,104.63228045999858,53531.035109280005 2023-10-15,15:42:59.000,288,11014851,13525,0,1697384578,13094.08007879,104.61818219999986,53530.97921232001 2023-10-15,15:43:00.000,288,11014822,13405,0,1697384579,13094.086815099996,104.57588742000371,53530.986199440005 2023-10-15,15:43:01.000,288,11014804,13165,0,1697384580,13094.113760339991,104.51949438000156,53531.07004488 2023-10-15,15:43:02.000,288,11014811,13605,0,1697384581,13094.12049665,104.53359264000028,53531.06305776 2023-10-15,15:43:03.000,288,11014820,13445,0,1697384582,13094.154178199991,104.53359264000028,53531.07004488 2023-10-15,15:43:04.000,288,11014776,13605,0,1697384583,13094.05986986,104.47719959999813,53531.02812216001 2023-10-15,15:43:05.000,288,11014776,13445,0,1697384584,13094.086815099996,104.51949438000156,53531.00017368 2023-10-15,15:43:06.000,288,11014799,13205,0,1697384585,13094.12049665,104.47015046999877,53531.0420964 2023-10-15,15:43:07.000,288,11014823,13765,0,1697384586,13094.12049665,104.44195395000133,53531.07703200001 2023-10-15,15:43:08.000,288,11014808,13365,0,1697384587,13094.133969269991,104.47015046999877,53531.09799336001 2023-10-15,15:43:09.000,288,11014838,13365,0,1697384588,13094.127232959996,104.46310133999941,53531.09799336001 2023-10-15,15:43:10.000,288,11014858,13565,0,1697384589,13094.10028772,104.47719959999813,53531.02113504 2023-10-15,15:43:11.000,288,11014898,13685,0,1697384590,13094.093551409991,104.50539612000284,53531.035109280005 2023-10-15,15:43:12.000,288,11014832,13645,0,1697384591,13094.05986986,104.49834699000348,53531.07004488 2023-10-15,15:43:13.000,288,11014869,13325,0,1697384592,13094.066606169996,104.49834699000348,53531.05607064001 2023-10-15,15:43:14.000,288,11014827,13525,0,1697384593,13094.026188309996,104.5124452500022,53530.986199440005 2023-10-15,15:43:15.000,288,11014872,13605,0,1697384594,13094.01271568999,104.50539612000284,53531.01414792 2023-10-15,15:43:16.000,288,11014853,13405,0,1697384595,13094.005979379996,104.49834699000348,53531.035109280005 2023-10-15,15:43:17.000,288,11014844,13205,0,1697384596,13094.005979379996,104.51949438000156,53531.06305776 2023-10-15,15:43:18.000,288,11014912,13685,0,1697384597,13093.985770449995,104.56883829000435,53531.02812216001 2023-10-15,15:43:19.000,288,11014851,13445,0,1697384598,13093.904934729995,104.57588742000371,53531.02812216001 2023-10-15,15:43:20.000,288,11014845,13205,0,1697384599,13093.85778056,104.58998568000243,53530.96523808 2023-10-15,15:43:21.000,288,11014858,13565,0,1697384600,13093.8173627,104.56883829000435,53530.97921232001 2023-10-15,15:43:22.000,288,11014876,13405,0,1697384601,13093.89146210999,104.58998568000243,53531.06305776 2023-10-15,15:43:23.000,288,11014834,13365,0,1697384602,13093.87798949,104.56178915999772,53531.035109280005 2023-10-15,15:43:24.000,288,11014830,13325,0,1697384603,13093.83757163,104.56178915999772,53530.99318656 2023-10-15,15:43:25.000,288,11014833,13445,0,1697384604,13093.83083531999,104.55474002999836,53530.937289600006 2023-10-15,15:43:26.000,288,11014858,13285,0,1697384605,13093.81062638999,104.53359264000028,53531.04908352001 2023-10-15,15:43:27.000,288,11014845,13685,0,1697384606,13093.77020852999,104.49834699000348,53530.99318656 2023-10-15,15:43:28.000,288,11014831,13565,0,1697384607,13093.743263289995,104.50539612000284,53530.99318656 2023-10-15,15:43:29.000,288,11014833,13325,0,1697384608,13093.68937280999,104.47015046999877,53530.937289600006 2023-10-15,15:43:30.000,288,11014808,13485,0,1697384609,13093.662427569994,104.46310133999941,53531.01414792 2023-10-15,15:43:31.000,288,11014835,13405,0,1697384610,13093.79041745999,104.42785569000262,53531.02812216001 2023-10-15,15:43:32.000,288,11014851,13165,0,1697384611,13093.79041745999,104.35031526000239,53531.0420964 2023-10-15,15:43:33.000,288,11014829,13245,0,1697384612,13093.75673591,104.37851177999983,53531.01414792 2023-10-15,15:43:34.000,288,11014839,13565,0,1697384613,13093.69610912,104.35031526000239,53531.00017368 2023-10-15,15:43:35.000,288,11014880,13365,0,1697384614,13093.72979066999,104.31506960999832,53531.00716080001 2023-10-15,15:43:36.000,288,11014829,13485,0,1697384615,13093.77020852999,104.27277483000216,53531.084019120004 2023-10-15,15:43:37.000,288,11014845,13445,0,1697384616,13093.682636499994,104.30802047999896,53531.04908352001 2023-10-15,15:43:38.000,288,11014841,13725,0,1697384617,13093.72979066999,104.27982396000152,53531.0420964 2023-10-15,15:43:39.000,288,11014794,13365,0,1697384618,13093.68937280999,104.23752917999809,53531.02113504 2023-10-15,15:43:40.000,288,11014809,13245,0,1697384619,13093.68937280999,104.23752917999809,53530.986199440005 2023-10-15,15:43:41.000,288,11014839,13565,0,1697384620,13093.70958173999,104.23048004999873,53531.104980480006 2023-10-15,15:43:42.000,288,11014865,13685,0,1697384621,13093.64895494999,104.23752917999809,53531.02812216001 2023-10-15,15:43:43.000,288,11014794,13285,0,1697384622,13093.622009709994,104.22343091999937,53531.02812216001 2023-10-15,15:43:44.000,288,11014816,13365,0,1697384623,13093.561382919994,104.21638179000001,53531.01414792 2023-10-15,15:43:45.000,288,11014803,13245,0,1697384624,13093.514228749998,104.23048004999873,53530.99318656 2023-10-15,15:43:46.000,288,11014841,13605,0,1697384625,13093.574855539999,104.20933266000065,53531.09799336001 2023-10-15,15:43:47.000,288,11014860,13205,0,1697384626,13093.62874601999,104.15998874999786,53531.16087744 2023-10-15,15:43:48.000,288,11014855,13805,0,1697384627,13093.581591849994,104.11769397000171,53531.13292896 2023-10-15,15:43:49.000,288,11014838,13245,0,1697384628,13093.514228749998,104.1529396199985,53531.104980480006 2023-10-15,15:43:50.000,288,11014869,13525,0,1697384629,13093.406447789988,104.13179223000043,53531.0420964 2023-10-15,15:43:51.000,288,11014828,12925,0,1697384630,13093.413184099998,104.11064484000235,53531.04908352001 2023-10-15,15:43:52.000,288,11014816,13565,0,1697384631,13093.386238859988,104.13179223000043,53531.16087744 2023-10-15,15:43:53.000,288,11014816,13405,0,1697384632,13093.359293619993,104.11769397000171,53531.104980480006 2023-10-15,15:43:54.000,288,11014837,13565,0,1697384633,13093.312139449998,104.10359571000299,53531.1119676 2023-10-15,15:43:55.000,288,11014873,13445,0,1697384634,13093.291930519998,104.09654658000363,53531.035109280005 2023-10-15,15:43:56.000,288,11014846,13765,0,1697384635,13093.312139449998,104.06130092999956,53531.1119676 2023-10-15,15:43:57.000,288,11014846,13725,0,1697384636,13093.285194210002,104.07539918999828,53531.13991608 2023-10-15,15:43:58.000,288,11014833,13325,0,1697384637,13093.271721589997,104.11064484000235,53531.17485168001 2023-10-15,15:43:59.000,288,11014817,13365,0,1697384638,13093.238040039992,104.09654658000363,53531.07703200001 2023-10-15,15:44:00.000,288,11014895,13285,0,1697384639,13093.244776350002,104.12474310000107,53531.09100624 2023-10-15,15:44:01.000,288,11014855,13525,0,1697384640,13093.251512659997,104.15998874999786,53531.11895472 2023-10-15,15:44:02.000,288,11014811,13085,0,1697384641,13093.271721589997,104.2022835300013,53531.153890320005 2023-10-15,15:44:03.000,288,11014820,13485,0,1697384642,13093.251512659997,104.29392222000024,53531.09799336001 2023-10-15,15:44:04.000,288,11014810,13205,0,1697384643,13093.251512659997,104.28687309000088,53531.17485168001 2023-10-15,15:44:05.000,288,11014809,13325,0,1697384644,13093.278457899993,104.37146265000047,53531.1818388 2023-10-15,15:44:06.000,288,11014880,13285,0,1697384645,13093.271721589997,104.45605221000005,53531.16786456 2023-10-15,15:44:07.000,288,11014814,13405,0,1697384646,13093.264985280002,104.48424873000477,53531.14690320001 2023-10-15,15:44:08.000,288,11014833,13245,0,1697384647,13093.264985280002,104.54064176999964,53531.153890320005 2023-10-15,15:44:09.000,288,11014849,13365,0,1697384648,13093.197622179992,104.63228045999858,53531.084019120004 2023-10-15,15:44:10.000,288,11014860,13365,0,1697384649,13093.238040039992,104.67457524000201,53531.13292896 2023-10-15,15:44:11.000,288,11014832,13085,0,1697384650,13093.318875759993,104.68867350000073,53531.24472288001 2023-10-15,15:44:12.000,288,11014824,13285,0,1697384651,13093.312139449998,104.70982088999881,53531.20978728 2023-10-15,15:44:13.000,288,11014829,13405,0,1697384652,13093.339084689993,104.7591648000016,53531.25869712 2023-10-15,15:44:14.000,288,11014823,13405,0,1697384653,13093.298666829993,104.82260697000311,53531.1818388 2023-10-15,15:44:15.000,288,11014828,13765,0,1697384654,13093.285194210002,104.81555784000375,53531.18882592 2023-10-15,15:44:16.000,288,11014830,13405,0,1697384655,13093.345821000003,104.81555784000375,53531.23074864 2023-10-15,15:44:17.000,288,11014807,13645,0,1697384656,13093.298666829993,104.81555784000375,53531.251710000004 2023-10-15,15:44:18.000,288,11014860,13445,0,1697384657,13093.352557309998,104.80145957999775,53531.24472288001 2023-10-15,15:44:19.000,288,11014846,13485,0,1697384658,13093.312139449998,104.82260697000311,53531.21677440001 2023-10-15,15:44:20.000,288,11014782,13765,0,1697384659,13093.339084689993,104.73801741000352,53531.23074864 2023-10-15,15:44:21.000,288,11014818,13605,0,1697384660,13093.406447789988,104.75211567000224,53531.25869712 2023-10-15,15:44:22.000,288,11014862,13445,0,1697384661,13093.379502549993,104.7239191500048,53531.21677440001 2023-10-15,15:44:23.000,288,11014823,13125,0,1697384662,13093.372766239998,104.65342785000394,53531.22376152001 2023-10-15,15:44:24.000,288,11014851,13125,0,1697384663,13093.332348379998,104.69572263000009,53531.18882592 2023-10-15,15:44:25.000,288,11014833,13285,0,1697384664,13093.318875759993,104.59703481000179,53531.1818388 2023-10-15,15:44:26.000,288,11014806,13165,0,1697384665,13093.372766239998,104.56883829000435,53531.22376152001 2023-10-15,15:44:27.000,288,11014814,13525,0,1697384666,13093.413184099998,104.50539612000284,53531.20978728 2023-10-15,15:44:28.000,288,11014850,13605,0,1697384667,13093.413184099998,104.45605221000005,53531.272671360006 2023-10-15,15:44:29.000,288,11014814,13245,0,1697384668,13093.399711479993,104.4137574300039,53531.32856832 2023-10-15,15:44:30.000,288,11014875,13205,0,1697384669,13093.339084689993,104.38556090999919,53531.22376152001 2023-10-15,15:44:31.000,288,11014865,13365,0,1697384670,13093.325612070003,104.39261003999854,53531.251710000004 2023-10-15,15:44:32.000,288,11014822,13605,0,1697384671,13093.339084689993,104.34326613000303,53531.33555544 2023-10-15,15:44:33.000,288,11014842,13405,0,1697384672,13093.291930519998,104.31506960999832,53531.31459408001 2023-10-15,15:44:34.000,288,11014864,13365,0,1697384673,13093.264985280002,104.27277483000216,53531.27965848 2023-10-15,15:44:35.000,288,11014848,13605,0,1697384674,13093.244776350002,104.3009713499996,53531.21677440001 2023-10-15,15:44:36.000,288,11014816,13445,0,1697384675,13093.332348379998,104.2657257000028,53531.30760696 2023-10-15,15:44:37.000,288,11014842,13325,0,1697384676,13093.291930519998,104.28687309000088,53531.321581200005 2023-10-15,15:44:38.000,288,11014868,13285,0,1697384677,13093.204358490002,104.2657257000028,53531.27965848 2023-10-15,15:44:39.000,288,11014810,13565,0,1697384678,13093.083104910002,104.22343091999937,53531.16087744 2023-10-15,15:44:40.000,288,11014854,13285,0,1697384679,13093.069632289997,104.21638179000001,53531.18882592 2023-10-15,15:44:41.000,288,11014836,13685,0,1697384680,13093.022478120001,104.21638179000001,53531.17485168001 2023-10-15,15:44:42.000,288,11014857,13565,0,1697384681,13093.035950739992,104.20933266000065,53531.25869712 2023-10-15,15:44:43.000,288,11014871,13565,0,1697384682,13092.948378709996,104.22343091999937,53531.22376152001 2023-10-15,15:44:44.000,288,11014831,13285,0,1697384683,13092.854070369991,104.18113614000322,53531.20978728 2023-10-15,15:44:45.000,288,11014833,13245,0,1697384684,13092.75302571999,104.18113614000322,53531.16087744 2023-10-15,15:44:46.000,288,11014809,13485,0,1697384685,13092.746289409995,104.1670378800045,53531.19581304001 2023-10-15,15:44:47.000,288,11014844,13685,0,1697384686,13092.726080479995,104.14589048999915,53531.18882592 2023-10-15,15:44:48.000,288,11014861,13365,0,1697384687,13092.625035829995,104.14589048999915,53531.18882592 2023-10-15,15:44:49.000,288,11014807,13565,0,1697384688,13092.51051855999,104.11769397000171,53531.12594184001 2023-10-15,15:44:50.000,288,11014810,13405,0,1697384689,13092.463364389994,104.14589048999915,53531.09799336001 2023-10-15,15:44:51.000,288,11014849,13365,0,1697384690,13092.483573319994,104.07539918999828,53531.14690320001 2023-10-15,15:44:52.000,288,11014827,13445,0,1697384691,13092.456628079999,104.08244832000491,53531.104980480006 2023-10-15,15:44:53.000,288,11014865,13765,0,1697384692,13092.402737599994,104.08949745000427,53531.13991608 2023-10-15,15:44:54.000,288,11014847,13285,0,1697384693,13092.321901879994,104.11064484000235,53531.00716080001 2023-10-15,15:44:55.000,288,11014847,13445,0,1697384694,13092.268011399989,104.13179223000043,53530.96523808 2023-10-15,15:44:56.000,288,11014878,13845,0,1697384695,13092.220857229993,104.11064484000235,53531.00716080001 2023-10-15,15:44:57.000,288,11014797,13565,0,1697384696,13092.254538779998,104.1529396199985,53531.02812216001 2023-10-15,15:44:58.000,288,11014832,13565,0,1697384697,13092.281484019994,104.17408701000386,53531.02113504 2023-10-15,15:44:59.000,288,11014838,13565,0,1697384698,13092.214120919998,104.18113614000322,53530.986199440005 2023-10-15,15:45:00.000,288,11014813,13685,0,1697384699,13092.187175679988,104.23048004999873,53530.95825096001 2023-10-15,15:45:01.000,288,11014827,13405,0,1697384700,13092.227593539988,104.27277483000216,53531.00716080001 2023-10-15,15:45:02.000,288,11014873,13605,0,1697384701,13092.187175679988,104.33621700000367,53530.9722252 2023-10-15,15:45:03.000,288,11014879,13565,0,1697384702,13092.133285199998,104.28687309000088,53530.986199440005 2023-10-15,15:45:04.000,288,11014822,13845,0,1697384703,13092.079394719993,104.42785569000262,53530.90934112001 2023-10-15,15:45:05.000,288,11014845,13365,0,1697384704,13092.052449479997,104.42080656000326,53530.92331536 2023-10-15,15:45:06.000,288,11014850,13325,0,1697384705,13092.133285199998,104.47015046999877,53530.986199440005 2023-10-15,15:45:07.000,288,11014823,13165,0,1697384706,13092.119812579993,104.48424873000477,53530.986199440005 2023-10-15,15:45:08.000,288,11014847,13325,0,1697384707,13092.146757819988,104.5124452500022,53530.97921232001 2023-10-15,15:45:09.000,288,11014863,13365,0,1697384708,13092.092867339998,104.53359264000028,53530.88837976001 2023-10-15,15:45:10.000,288,11014857,13485,0,1697384709,13092.045713170002,104.56178915999772,53530.82549568 2023-10-15,15:45:11.000,288,11014795,13285,0,1697384710,13092.038976859993,104.60408394000115,53530.867418400005 2023-10-15,15:45:12.000,288,11014832,13245,0,1697384711,13092.045713170002,104.62523132999922,53530.867418400005 2023-10-15,15:45:13.000,288,11014849,13405,0,1697384712,13092.065922100002,104.6111330700005,53530.867418400005 2023-10-15,15:45:14.000,288,11014837,13405,0,1697384713,13092.059185789993,104.65342785000394,53530.8324828 2023-10-15,15:45:15.000,288,11014830,13565,0,1697384714,13092.072658409998,104.62523132999922,53530.82549568 2023-10-15,15:45:16.000,288,11014842,13285,0,1697384715,13092.133285199998,104.63932958999794,53530.88139264001 2023-10-15,15:45:17.000,288,11014851,13485,0,1697384716,13092.133285199998,104.67457524000201,53530.96523808 2023-10-15,15:45:18.000,288,11014836,13285,0,1697384717,13092.119812579993,104.66752611000265,53530.86043128001 2023-10-15,15:45:19.000,288,11014836,13445,0,1697384718,13092.126548890003,104.6604769800033,53530.86043128001 2023-10-15,15:45:20.000,288,11014848,13525,0,1697384719,13092.113076269998,104.7239191500048,53530.81152144001 2023-10-15,15:45:21.000,288,11014839,13085,0,1697384720,13092.119812579993,104.7591648000016,53530.84645704 2023-10-15,15:45:22.000,288,11014804,13485,0,1697384721,13092.193911989998,104.76621393000096,53530.86043128001 2023-10-15,15:45:23.000,288,11014837,13405,0,1697384722,13092.254538779998,104.78736131999904,53530.92331536 2023-10-15,15:45:24.000,288,11014783,13765,0,1697384723,13092.281484019994,104.82260697000311,53530.88837976001 2023-10-15,15:45:25.000,288,11014830,13365,0,1697384724,13092.261275089993,104.84375436000118,53530.8324828 2023-10-15,15:45:26.000,288,11014814,13485,0,1697384725,13092.308429259989,104.89309827000397,53530.867418400005 2023-10-15,15:45:27.000,288,11014795,13325,0,1697384726,13092.369056049989,104.9071965300027,53530.95825096001 2023-10-15,15:45:28.000,288,11014841,13645,0,1697384727,13092.375792359999,104.99883522000164,53530.867418400005 2023-10-15,15:45:29.000,288,11014826,13325,0,1697384728,13092.328638189989,105.06227739000315,53530.8324828 2023-10-15,15:45:30.000,288,11014835,13405,0,1697384729,13092.375792359999,105.11867042999802,53530.85344416 2023-10-15,15:45:31.000,288,11014802,13565,0,1697384730,13092.44989176999,105.12571956000465,53530.89536688 2023-10-15,15:45:32.000,288,11014801,13405,0,1697384731,13092.44989176999,105.17506347000017,53530.94427672 2023-10-15,15:45:33.000,288,11014838,13485,0,1697384732,13092.49030962999,105.2173582500036,53530.902354 2023-10-15,15:45:34.000,288,11014833,13405,0,1697384733,13092.44989176999,105.29489868000383,53530.916328240004 2023-10-15,15:45:35.000,288,11014830,13245,0,1697384734,13092.436419149999,105.30194781000318,53530.916328240004 2023-10-15,15:45:36.000,288,11014842,13525,0,1697384735,13092.42968283999,105.37948824000341,53530.83946992001 2023-10-15,15:45:37.000,288,11014869,13005,0,1697384736,13092.483573319994,105.37948824000341,53530.96523808 2023-10-15,15:45:38.000,288,11014808,13165,0,1697384737,13092.49030962999,105.49932344999979,53530.937289600006 2023-10-15,15:45:39.000,288,11014803,13365,0,1697384738,13092.443155459994,105.48522519000107,53530.88837976001 2023-10-15,15:45:40.000,288,11014815,13365,0,1697384739,13092.42968283999,105.51342170999851,53530.85344416 2023-10-15,15:45:41.000,288,11014841,13325,0,1697384740,13092.47683701,105.5627656200013,53531.02113504 2023-10-15,15:45:42.000,288,11014842,13445,0,1697384741,13092.42968283999,105.63325692000217,53530.9722252 2023-10-15,15:45:43.000,288,11014825,13445,0,1697384742,13092.463364389994,105.63325692000217,53530.937289600006 2023-10-15,15:45:44.000,288,11014826,13765,0,1697384743,13092.382528669994,105.69669909000368,53530.88837976001 2023-10-15,15:45:45.000,288,11014868,13405,0,1697384744,13092.422946529994,105.66850256999896,53530.89536688 2023-10-15,15:45:46.000,288,11014790,13605,0,1697384745,13092.47010069999,105.75309212999855,53531.0420964 2023-10-15,15:45:47.000,288,11014818,13205,0,1697384746,13092.49704594,105.8094851700007,53531.035109280005 2023-10-15,15:45:48.000,288,11014790,13405,0,1697384747,13092.47683701,105.88702560000092,53530.99318656 2023-10-15,15:45:49.000,288,11014806,13565,0,1697384748,13092.47683701,105.95046777000243,53531.00716080001 2023-10-15,15:45:50.000,288,11014846,13605,0,1697384749,13092.402737599994,106.02800820000266,53530.92331536 2023-10-15,15:45:51.000,288,11014876,13325,0,1697384750,13092.456628079999,106.08440124000481,53531.07703200001 2023-10-15,15:45:52.000,288,11014843,13205,0,1697384751,13092.47683701,106.18308906000311,53531.035109280005 2023-10-15,15:45:53.000,288,11014811,13565,0,1697384752,13092.47683701,106.24653123000462,53531.06305776 2023-10-15,15:45:54.000,288,11014884,13805,0,1697384753,13092.443155459994,106.34521905000292,53530.96523808 2023-10-15,15:45:55.000,288,11014830,13525,0,1697384754,13092.51725487,106.41571035000379,53531.02812216001 2023-10-15,15:45:56.000,288,11014838,13485,0,1697384755,13092.5374638,106.49325078000402,53531.07703200001 2023-10-15,15:45:57.000,288,11014813,13205,0,1697384756,13092.55767273,106.52849643000081,53531.04908352001 2023-10-15,15:45:58.000,288,11014805,13685,0,1697384757,13092.544200109995,106.63423337999848,53531.04908352001 2023-10-15,15:45:59.000,288,11014817,13485,0,1697384758,13092.53072748999,106.66947903000255,53531.01414792 2023-10-15,15:46:00.000,288,11014838,13285,0,1697384759,13092.49704594,106.7258720700047,53530.986199440005 2023-10-15,15:46:01.000,288,11014786,13365,0,1697384760,13092.456628079999,106.76816685000085,53531.00017368 2023-10-15,15:46:02.000,288,11014813,13245,0,1697384761,13092.51725487,106.83160902000236,53531.09100624 2023-10-15,15:46:03.000,288,11014819,13685,0,1697384762,13092.584617969995,106.83160902000236,53531.07004488 2023-10-15,15:46:04.000,288,11014842,13565,0,1697384763,13092.51725487,106.86685466999916,53531.09100624 2023-10-15,15:46:05.000,288,11014809,13045,0,1697384764,13092.53072748999,106.86685466999916,53531.07703200001 2023-10-15,15:46:06.000,288,11014838,13445,0,1697384765,13092.51051855999,106.85275641000044,53531.06305776 2023-10-15,15:46:07.000,288,11014854,13245,0,1697384766,13092.503782249994,106.85275641000044,53530.96523808 2023-10-15,15:46:08.000,288,11014887,13325,0,1697384767,13092.51051855999,106.83160902000236,53531.00716080001 2023-10-15,15:46:09.000,288,11014822,13565,0,1697384768,13092.456628079999,106.81751076000364,53530.937289600006 2023-10-15,15:46:10.000,288,11014817,13445,0,1697384769,13092.44989176999,106.80341249999765,53530.94427672 2023-10-15,15:46:11.000,288,11014849,13285,0,1697384770,13092.564409039995,106.7258720700047,53531.04908352001 2023-10-15,15:46:12.000,288,11014845,13445,0,1697384771,13092.55093641999,106.7258720700047,53531.01414792 2023-10-15,15:46:13.000,288,11014853,13485,0,1697384772,13092.55767273,106.69062642000063,53531.035109280005 2023-10-15,15:46:14.000,288,11014860,13925,0,1697384773,13092.463364389994,106.64128250999784,53530.94427672 2023-10-15,15:46:15.000,288,11014824,13405,0,1697384774,13092.51725487,106.62013511999976,53530.94427672 2023-10-15,15:46:16.000,288,11014870,13325,0,1697384775,13092.51051855999,106.5778403400036,53530.92331536 2023-10-15,15:46:17.000,288,11014825,13485,0,1697384776,13092.544200109995,106.5778403400036,53530.916328240004 2023-10-15,15:46:18.000,288,11014840,13565,0,1697384777,13092.584617969995,106.53554556000017,53530.94427672 2023-10-15,15:46:19.000,288,11014837,13325,0,1697384778,13092.665453689995,106.54964381999889,53530.94427672 2023-10-15,15:46:20.000,288,11014839,13485,0,1697384779,13092.67218999999,106.58488947000296,53530.89536688 2023-10-15,15:46:21.000,288,11014883,13445,0,1697384780,13092.726080479995,106.57079121000424,53530.937289600006 2023-10-15,15:46:22.000,288,11014858,13605,0,1697384781,13092.77997096,106.60603686000104,53530.94427672 2023-10-15,15:46:23.000,288,11014822,13605,0,1697384782,13092.874279299991,106.63423337999848,53530.937289600006 2023-10-15,15:46:24.000,288,11014851,13365,0,1697384783,13092.82038882,106.66947903000255,53530.85344416 2023-10-15,15:46:25.000,288,11014813,13605,0,1697384784,13092.955115019991,106.7258720700047,53530.86043128001 2023-10-15,15:46:26.000,288,11014807,13165,0,1697384785,13093.062895980001,106.77521598000021,53530.95126384 2023-10-15,15:46:27.000,288,11014860,13565,0,1697384786,13093.110050149997,106.79636336999829,53530.9722252 2023-10-15,15:46:28.000,288,11014848,13485,0,1697384787,13093.150468009997,106.87390379999852,53530.94427672 2023-10-15,15:46:29.000,288,11014858,13485,0,1697384788,13093.251512659997,106.94439509999938,53530.937289600006 2023-10-15,15:46:30.000,288,11014855,13685,0,1697384789,13093.204358490002,106.9725916200041,53530.90934112001 2023-10-15,15:46:31.000,288,11014842,13645,0,1697384790,13093.312139449998,107.01488640000025,53530.92331536 2023-10-15,15:46:32.000,288,11014822,13245,0,1697384791,13093.372766239998,107.1065250899992,53530.95825096001 2023-10-15,15:46:33.000,288,11014857,13445,0,1697384792,13093.446865649988,107.12767248000455,53530.986199440005 2023-10-15,15:46:34.000,288,11014837,13565,0,1697384793,13093.453601959998,107.22636030000285,53530.937289600006 2023-10-15,15:46:35.000,288,11014864,13565,0,1697384794,13093.507492439989,107.27570420999837,53530.95126384 2023-10-15,15:46:36.000,288,11014880,13805,0,1697384795,13093.615273399999,107.28980247000436,53531.00017368 2023-10-15,15:46:37.000,288,11014865,13205,0,1697384796,13093.642218639994,107.32504812000116,53531.04908352001 2023-10-15,15:46:38.000,288,11014817,13765,0,1697384797,13093.66916387999,107.36029376999795,53531.04908352001 2023-10-15,15:46:39.000,288,11014813,13125,0,1697384798,13093.675900189999,107.39553942000202,53531.06305776 2023-10-15,15:46:40.000,288,11014810,13565,0,1697384799,13093.66916387999,107.44488333000481,53531.00017368 2023-10-15,15:46:41.000,288,11014807,13085,0,1697384800,13093.682636499994,107.46603072000289,53531.00017368 2023-10-15,15:46:42.000,288,11014871,13485,0,1697384801,13093.743263289995,107.5153746299984,53531.11895472 2023-10-15,15:46:43.000,288,11014837,13605,0,1697384802,13093.77020852999,107.53652202000376,53531.09799336001 2023-10-15,15:46:44.000,288,11014825,13485,0,1697384803,13093.783681149995,107.55766941000184,53531.09100624 2023-10-15,15:46:45.000,288,11014833,13165,0,1697384804,13093.79715377,107.62111158000334,53531.07004488 2023-10-15,15:46:46.000,288,11014855,13605,0,1697384805,13093.803890079995,107.67750461999822,53531.104980480006 2023-10-15,15:46:47.000,288,11014832,13485,0,1697384806,13093.74999959999,107.68455375000485,53531.1119676 2023-10-15,15:46:48.000,288,11014838,13325,0,1697384807,13093.783681149995,107.71979940000165,53531.12594184001 2023-10-15,15:46:49.000,288,11014851,13445,0,1697384808,13093.74999959999,107.7761924400038,53531.153890320005 2023-10-15,15:46:50.000,288,11014800,13285,0,1697384809,13093.70958173999,107.82553634999931,53531.11895472 2023-10-15,15:46:51.000,288,11014820,13405,0,1697384810,13093.79041745999,107.83963460999803,53531.18882592 2023-10-15,15:46:52.000,288,11014841,13285,0,1697384811,13093.74999959999,107.85373287000402,53531.23074864 2023-10-15,15:46:53.000,288,11014882,13205,0,1697384812,13093.68937280999,107.86783113000274,53531.26568424001 2023-10-15,15:46:54.000,288,11014916,13525,0,1697384813,13093.622009709994,107.91717503999826,53531.18882592 2023-10-15,15:46:55.000,288,11014862,13605,0,1697384814,13093.601800779994,107.94537156000297,53531.16786456 2023-10-15,15:46:56.000,288,11014837,13565,0,1697384815,13093.615273399999,107.96651895000105,53531.21677440001 2023-10-15,15:46:57.000,288,11014835,13205,0,1697384816,13093.568119229989,107.96651895000105,53531.24472288001 2023-10-15,15:46:58.000,288,11014856,13925,0,1697384817,13093.568119229989,108.00176459999784,53531.29363272001 2023-10-15,15:46:59.000,288,11014863,13445,0,1697384818,13093.514228749998,108.00176459999784,53531.1818388 2023-10-15,15:47:00.000,288,11014829,13445,0,1697384819,13093.500756129994,108.01586286000384,53531.18882592 2023-10-15,15:47:01.000,288,11014824,13645,0,1697384820,13093.554646609999,108.00176459999784,53531.22376152001 2023-10-15,15:47:02.000,288,11014909,13485,0,1697384821,13093.534437679999,107.9735680800004,53531.251710000004 2023-10-15,15:47:03.000,288,11014806,13365,0,1697384822,13093.494019819998,108.00881373000448,53531.23074864 2023-10-15,15:47:04.000,288,11014854,13805,0,1697384823,13093.460338269993,108.00881373000448,53531.13991608 2023-10-15,15:47:05.000,288,11014841,13565,0,1697384824,13093.473810889998,108.00176459999784,53531.14690320001 2023-10-15,15:47:06.000,288,11014796,13845,0,1697384825,13093.527701369989,107.98766633999912,53531.202800160005 2023-10-15,15:47:07.000,288,11014815,13285,0,1697384826,13093.534437679999,107.98766633999912,53531.1818388 2023-10-15,15:47:08.000,288,11014819,13485,0,1697384827,13093.534437679999,107.93832243000361,53531.14690320001 2023-10-15,15:47:09.000,288,11014780,13485,0,1697384828,13093.561382919994,107.93127330000425,53531.202800160005 2023-10-15,15:47:10.000,288,11014830,13365,0,1697384829,13093.494019819998,107.90307677999954,53531.09100624 2023-10-15,15:47:11.000,288,11014880,13725,0,1697384830,13093.514228749998,107.88192939000146,53531.09100624 2023-10-15,15:47:12.000,288,11014824,13245,0,1697384831,13093.574855539999,107.85373287000402,53531.09799336001 2023-10-15,15:47:13.000,288,11014867,13365,0,1697384832,13093.547910299989,107.85373287000402,53531.13991608 2023-10-15,15:47:14.000,288,11014881,13485,0,1697384833,13093.541173989994,107.83963460999803,53531.09799336001 2023-10-15,15:47:15.000,288,11014817,13645,0,1697384834,13093.487283509989,107.79029070000252,53531.01414792 2023-10-15,15:47:16.000,288,11014853,13605,0,1697384835,13093.60853708999,107.79029070000252,53531.104980480006 2023-10-15,15:47:17.000,288,11014848,13485,0,1697384836,13093.615273399999,107.74094678999973,53531.153890320005 2023-10-15,15:47:18.000,288,11014826,13565,0,1697384837,13093.635482329999,107.69865201000357,53531.16087744 2023-10-15,15:47:19.000,288,11014805,13245,0,1697384838,13093.581591849994,107.69865201000357,53531.05607064001 2023-10-15,15:47:20.000,288,11014816,13445,0,1697384839,13093.574855539999,107.6634063599995,53531.07004488 2023-10-15,15:47:21.000,288,11014814,13405,0,1697384840,13093.554646609999,107.60701332000463,53531.00017368 2023-10-15,15:47:22.000,288,11014855,13285,0,1697384841,13093.581591849994,107.57176767000055,53531.07703200001 2023-10-15,15:47:23.000,288,11014863,13445,0,1697384842,13093.588328159989,107.52242375999776,53531.09100624 2023-10-15,15:47:24.000,288,11014845,13245,0,1697384843,13093.588328159989,107.5294728900044,53531.0420964 2023-10-15,15:47:25.000,288,11014855,13405,0,1697384844,13093.581591849994,107.48012898000161,53531.04908352001 2023-10-15,15:47:26.000,288,11014840,13445,0,1697384845,13093.446865649988,107.43078506999882,53531.01414792 2023-10-15,15:47:27.000,288,11014865,13645,0,1697384846,13093.467074579989,107.38849029000266,53531.02113504 2023-10-15,15:47:28.000,288,11014813,13325,0,1697384847,13093.440129339993,107.34619550999923,53531.0420964 2023-10-15,15:47:29.000,288,11014831,13525,0,1697384848,13093.379502549993,107.29685160000372,53530.95126384 2023-10-15,15:47:30.000,288,11014876,13405,0,1697384849,13093.392975169998,107.25455682000029,53530.95825096001 2023-10-15,15:47:31.000,288,11014859,13285,0,1697384850,13093.460338269993,107.22636030000285,53531.05607064001 2023-10-15,15:47:32.000,288,11014827,13565,0,1697384851,13093.413184099998,107.1699672600007,53531.035109280005 2023-10-15,15:47:33.000,288,11014841,13245,0,1697384852,13093.419920409993,107.1699672600007,53531.0420964 2023-10-15,15:47:34.000,288,11014907,13485,0,1697384853,13093.352557309998,107.09947595999984,53530.97921232001 2023-10-15,15:47:35.000,288,11014873,13645,0,1697384854,13093.345821000003,107.09947595999984,53530.986199440005 2023-10-15,15:47:36.000,288,11014866,13565,0,1697384855,13093.325612070003,107.05718118000368,53531.02113504 2023-10-15,15:47:37.000,288,11014854,13405,0,1697384856,13093.285194210002,107.05718118000368,53530.95825096001 2023-10-15,15:47:38.000,288,11014833,13725,0,1697384857,13093.271721589997,107.02193552999961,53531.00017368 2023-10-15,15:47:39.000,288,11014854,13285,0,1697384858,13093.305403140002,107.02193552999961,53530.96523808 2023-10-15,15:47:40.000,288,11014825,13685,0,1697384859,13093.244776350002,106.9725916200041,53530.96523808 2023-10-15,15:47:41.000,288,11014853,13565,0,1697384860,13093.325612070003,106.98668988000281,53531.13292896 2023-10-15,15:47:42.000,288,11014833,13605,0,1697384861,13093.264985280002,106.99373901000217,53531.02812216001 2023-10-15,15:47:43.000,288,11014840,13445,0,1697384862,13093.258248969993,106.98668988000281,53531.02113504 2023-10-15,15:47:44.000,288,11014835,13325,0,1697384863,13093.217831109992,107.02193552999961,53531.02812216001 2023-10-15,15:47:45.000,288,11014848,13405,0,1697384864,13093.224567420002,107.05013205000432,53530.99318656 2023-10-15,15:47:46.000,288,11014809,13365,0,1697384865,13093.251512659997,107.0712794400024,53531.084019120004 2023-10-15,15:47:47.000,288,11014840,13685,0,1697384866,13093.291930519998,107.05718118000368,53531.0420964 2023-10-15,15:47:48.000,288,11014809,13405,0,1697384867,13093.305403140002,107.05013205000432,53531.06305776 2023-10-15,15:47:49.000,288,11014773,13725,0,1697384868,13093.305403140002,107.09242683000048,53531.1119676 2023-10-15,15:47:50.000,288,11014866,13525,0,1697384869,13093.244776350002,107.11357421999855,53531.05607064001 2023-10-15,15:47:51.000,288,11014848,13565,0,1697384870,13093.291930519998,107.12062334999791,53531.07004488 2023-10-15,15:47:52.000,288,11014859,13565,0,1697384871,13093.291930519998,107.12767248000455,53531.07004488 2023-10-15,15:47:53.000,288,11014819,13565,0,1697384872,13093.211094799997,107.14881987000263,53531.09100624 2023-10-15,15:47:54.000,288,11014856,13485,0,1697384873,13093.298666829993,107.17701639000006,53531.13292896 2023-10-15,15:47:55.000,288,11014850,13445,0,1697384874,13093.244776350002,107.24045856000157,53531.06305776 2023-10-15,15:47:56.000,288,11014803,13325,0,1697384875,13093.264985280002,107.25455682000029,53531.14690320001 2023-10-15,15:47:57.000,288,11014813,13445,0,1697384876,13093.278457899993,107.28275333999773,53531.17485168001 2023-10-15,15:47:58.000,288,11014839,13245,0,1697384877,13093.217831109992,107.26865507999901,53531.153890320005 2023-10-15,15:47:59.000,288,11014825,13485,0,1697384878,13093.184149560002,107.27570420999837,53531.1818388 2023-10-15,15:48:00.000,288,11014840,13565,0,1697384879,13093.049423359997,107.28275333999773,53531.02812216001 2023-10-15,15:48:01.000,288,11014820,13285,0,1697384880,13093.076368599992,107.26865507999901,53531.16786456 2023-10-15,15:48:02.000,288,11014829,13325,0,1697384881,13093.103313840002,107.25455682000029,53531.153890320005 2023-10-15,15:48:03.000,288,11014820,13165,0,1697384882,13093.069632289997,107.21226204000413,53531.202800160005 2023-10-15,15:48:04.000,288,11014873,13325,0,1697384883,13093.042687050001,107.18406551999942,53531.16087744 2023-10-15,15:48:05.000,288,11014809,13365,0,1697384884,13092.982060260001,107.14177074000327,53531.13991608 2023-10-15,15:48:06.000,288,11014882,13325,0,1697384885,13092.968587639996,107.0712794400024,53531.18882592 2023-10-15,15:48:07.000,288,11014839,13325,0,1697384886,13092.921433470001,107.03603378999833,53531.13292896 2023-10-15,15:48:08.000,288,11014815,13565,0,1697384887,13092.874279299991,106.94439509999938,53531.13991608 2023-10-15,15:48:09.000,288,11014853,13245,0,1697384888,13092.786707269996,106.93029684000066,53531.07004488 2023-10-15,15:48:10.000,288,11014849,13285,0,1697384889,13092.75976203,106.84570728000108,53531.04908352001 2023-10-15,15:48:11.000,288,11014831,13565,0,1697384890,13092.82038882,106.78226510999957,53531.14690320001 2023-10-15,15:48:12.000,288,11014840,13325,0,1697384891,13092.77997096,106.74701946000278,53531.1119676 2023-10-15,15:48:13.000,288,11014813,13285,0,1697384892,13092.806916199996,106.64128250999784,53531.09799336001 2023-10-15,15:48:14.000,288,11014921,13605,0,1697384893,13092.73281678999,106.57079121000424,53530.97921232001 2023-10-15,15:48:15.000,288,11014848,13245,0,1697384894,13092.75976203,106.55669294999825,53531.06305776 2023-10-15,15:48:16.000,288,11014838,13685,0,1697384895,13092.69239892999,106.49325078000402,53531.00716080001 2023-10-15,15:48:17.000,288,11014816,13565,0,1697384896,13092.69913524,106.47210338999867,53531.02113504 2023-10-15,15:48:18.000,288,11014834,13285,0,1697384897,13092.75976203,106.42275948000315,53531.04908352001 2023-10-15,15:48:19.000,288,11014830,13485,0,1697384898,13092.77997096,106.38046469999972,53530.97921232001 2023-10-15,15:48:20.000,288,11014805,13565,0,1697384899,13092.806916199996,106.35226818000228,53531.05607064001 2023-10-15,15:48:21.000,288,11014826,13325,0,1697384900,13092.847334059996,106.33816992000357,53531.04908352001 2023-10-15,15:48:22.000,288,11014907,13525,0,1697384901,13092.83386143999,106.3311207900042,53531.02113504 2023-10-15,15:48:23.000,288,11014814,13485,0,1697384902,13092.84059775,106.3311207900042,53531.00716080001 2023-10-15,15:48:24.000,288,11014856,13925,0,1697384903,13092.86080668,106.33816992000357,53531.035109280005 2023-10-15,15:48:25.000,288,11014844,13285,0,1697384904,13092.84059775,106.34521905000292,53531.02113504 2023-10-15,15:48:26.000,288,11014819,13605,0,1697384905,13092.806916199996,106.39456295999844,53530.97921232001 2023-10-15,15:48:27.000,288,11014848,13565,0,1697384906,13092.921433470001,106.42275948000315,53531.04908352001 2023-10-15,15:48:28.000,288,11014828,13285,0,1697384907,13092.914697159991,106.42980861000251,53531.07703200001 2023-10-15,15:48:29.000,288,11014833,13445,0,1697384908,13092.934906089991,106.4650542599993,53531.06305776 2023-10-15,15:48:30.000,288,11014846,13445,0,1697384909,13092.941642400001,106.52144730000146,53531.05607064001 2023-10-15,15:48:31.000,288,11014821,13365,0,1697384910,13092.928169779996,106.54259468999953,53531.00017368 2023-10-15,15:48:32.000,288,11014859,13605,0,1697384911,13092.914697159991,106.60603686000104,53530.986199440005 2023-10-15,15:48:33.000,288,11014868,13485,0,1697384912,13092.961851330001,106.63423337999848,53531.01414792 2023-10-15,15:48:34.000,288,11014849,13405,0,1697384913,13093.002269190001,106.69062642000063,53531.06305776 2023-10-15,15:48:35.000,288,11014820,13565,0,1697384914,13092.948378709996,106.73997033000342,53531.0420964 2023-10-15,15:48:36.000,288,11014843,13245,0,1697384915,13092.975323949991,106.7611177200015,53531.07703200001 2023-10-15,15:48:37.000,288,11014836,13405,0,1697384916,13093.022478120001,106.78931423999893,53531.05607064001 2023-10-15,15:48:38.000,288,11014831,13485,0,1697384917,13093.035950739992,106.78931423999893,53531.1119676 2023-10-15,15:48:39.000,288,11014864,13725,0,1697384918,13093.049423359997,106.83160902000236,53531.09799336001 2023-10-15,15:48:40.000,288,11014811,13645,0,1697384919,13092.982060260001,106.88800206000451,53531.02812216001 2023-10-15,15:48:41.000,288,11014816,13405,0,1697384920,13092.961851330001,106.93734597000002,53531.0420964 2023-10-15,15:48:42.000,288,11014850,13605,0,1697384921,13093.015741809992,106.95144422999874,53531.09100624 2023-10-15,15:48:43.000,288,11014890,13325,0,1697384922,13092.995532879992,107.01488640000025,53531.12594184001 2023-10-15,15:48:44.000,288,11014852,13285,0,1697384923,13092.975323949991,107.00783727000089,53531.11895472 2023-10-15,15:48:45.000,288,11014828,13605,0,1697384924,13092.961851330001,107.03603378999833,53531.07004488 2023-10-15,15:48:46.000,288,11014897,13445,0,1697384925,13092.928169779996,107.05013205000432,53531.13292896 2023-10-15,15:48:47.000,288,11014861,13405,0,1697384926,13092.934906089991,107.00783727000089,53531.09100624 2023-10-15,15:48:48.000,288,11014856,13445,0,1697384927,13092.874279299991,107.02898465999897,53531.04908352001 2023-10-15,15:48:49.000,288,11014882,13405,0,1697384928,13092.867542989996,107.00078814000153,53530.986199440005 2023-10-15,15:48:50.000,288,11014841,13405,0,1697384929,13092.854070369991,107.00783727000089,53531.02113504 2023-10-15,15:48:51.000,288,11014858,13205,0,1697384930,13092.874279299991,106.94439509999938,53531.05607064001 2023-10-15,15:48:52.000,288,11014847,13445,0,1697384931,13092.847334059996,106.93734597000002,53531.07004488 2023-10-15,15:48:53.000,288,11014870,13285,0,1697384932,13092.827125129996,106.90914945000259,53531.0420964 2023-10-15,15:48:54.000,288,11014839,13485,0,1697384933,13092.766498339995,106.89505119000387,53530.96523808 2023-10-15,15:48:55.000,288,11014857,13365,0,1697384934,13092.77997096,106.86685466999916,53531.00716080001 2023-10-15,15:48:56.000,288,11014833,13245,0,1697384935,13092.81365250999,106.91619858000195,53530.9722252 2023-10-15,15:48:57.000,288,11014832,13365,0,1697384936,13092.806916199996,106.89505119000387,53530.986199440005 2023-10-15,15:48:58.000,288,11014851,13605,0,1697384937,13092.83386143999,106.86685466999916,53531.02812216001 2023-10-15,15:48:59.000,288,11014859,13485,0,1697384938,13092.81365250999,106.88800206000451,53530.937289600006 2023-10-15,15:49:00.000,288,11014843,13405,0,1697384939,13092.806916199996,106.90914945000259,53530.986199440005 2023-10-15,15:49:01.000,288,11014815,13845,0,1697384940,13092.941642400001,106.93734597000002,53531.0420964 2023-10-15,15:49:02.000,288,11014910,13605,0,1697384941,13092.921433470001,106.93734597000002,53530.97921232001 2023-10-15,15:49:03.000,288,11014841,13525,0,1697384942,13092.955115019991,106.9725916200041,53530.9722252 2023-10-15,15:49:04.000,288,11014833,13325,0,1697384943,13092.995532879992,107.00078814000153,53530.96523808 2023-10-15,15:49:05.000,288,11014862,13445,0,1697384944,13093.002269190001,107.05718118000368,53530.902354 2023-10-15,15:49:06.000,288,11014813,13285,0,1697384945,13093.049423359997,107.08537770000112,53530.902354 2023-10-15,15:49:07.000,288,11014873,13925,0,1697384946,13093.143731700002,107.08537770000112,53530.95126384 2023-10-15,15:49:08.000,288,11014882,13525,0,1697384947,13093.224567420002,107.12062334999791,53530.97921232001 2023-10-15,15:49:09.000,288,11014857,13605,0,1697384948,13093.271721589997,107.19111464999878,53530.97921232001 2023-10-15,15:49:10.000,288,11014808,13525,0,1697384949,13093.291930519998,107.24045856000157,53530.90934112001 2023-10-15,15:49:11.000,288,11014785,13325,0,1697384950,13093.278457899993,107.26160594999965,53530.902354 2023-10-15,15:49:12.000,288,11014862,13605,0,1697384951,13093.291930519998,107.3179989900018,53530.94427672 2023-10-15,15:49:13.000,288,11014839,13325,0,1697384952,13093.264985280002,107.37439203000395,53530.94427672 2023-10-15,15:49:14.000,288,11014821,13365,0,1697384953,13093.291930519998,107.37439203000395,53530.88139264001 2023-10-15,15:49:15.000,288,11014791,13245,0,1697384954,13093.312139449998,107.39553942000202,53530.93030248001 2023-10-15,15:49:16.000,288,11014810,13285,0,1697384955,13093.372766239998,107.43783419999818,53530.97921232001 2023-10-15,15:49:17.000,288,11014838,13525,0,1697384956,13093.359293619993,107.48012898000161,53531.0420964 2023-10-15,15:49:18.000,288,11014799,13445,0,1697384957,13093.318875759993,107.50832549999905,53530.95825096001 2023-10-15,15:49:19.000,288,11014848,13805,0,1697384958,13093.305403140002,107.45193246000417,53530.97921232001 2023-10-15,15:49:20.000,288,11014831,13565,0,1697384959,13093.264985280002,107.45898159000353,53530.88139264001 2023-10-15,15:49:21.000,288,11014868,13605,0,1697384960,13093.244776350002,107.43783419999818,53530.89536688 2023-10-15,15:49:22.000,288,11014818,13525,0,1697384961,13093.258248969993,107.48012898000161,53530.986199440005 2023-10-15,15:49:23.000,288,11014869,13445,0,1697384962,13093.211094799997,107.4166868100001,53530.96523808 2023-10-15,15:49:24.000,288,11014805,13445,0,1697384963,13093.130259079997,107.40258855000138,53530.96523808 2023-10-15,15:49:25.000,288,11014785,13445,0,1697384964,13093.096577529992,107.3814411600033,53530.95126384 2023-10-15,15:49:26.000,288,11014850,13525,0,1697384965,13093.096577529992,107.31094986000244,53530.9722252 2023-10-15,15:49:27.000,288,11014845,13445,0,1697384966,13093.015741809992,107.26160594999965,53530.92331536 2023-10-15,15:49:28.000,288,11014858,13165,0,1697384967,13093.022478120001,107.23340943000221,53530.86043128001 2023-10-15,15:49:29.000,288,11014852,13565,0,1697384968,13092.907960849996,107.1699672600007,53530.867418400005 2023-10-15,15:49:30.000,288,11014826,13565,0,1697384969,13092.86080668,107.1065250899992,53530.84645704 2023-10-15,15:49:31.000,288,11014843,13565,0,1697384970,13092.86080668,107.0712794400024,53530.937289600006 2023-10-15,15:49:32.000,288,11014865,13565,0,1697384971,13092.847334059996,106.93029684000066,53530.94427672 2023-10-15,15:49:33.000,288,11014795,13325,0,1697384972,13092.80017989,106.90210032000323,53530.937289600006 2023-10-15,15:49:34.000,288,11014778,13485,0,1697384973,13092.746289409995,106.83865815000172,53530.87440552 2023-10-15,15:49:35.000,288,11014784,13565,0,1697384974,13092.75302571999,106.824559890003,53530.85344416 2023-10-15,15:49:36.000,288,11014821,13285,0,1697384975,13092.75976203,106.75406859000213,53530.87440552 2023-10-15,15:49:37.000,288,11014843,13565,0,1697384976,13092.77323464999,106.69767554999999,53530.85344416 2023-10-15,15:49:38.000,288,11014878,13445,0,1697384977,13092.726080479995,106.68357729000127,53530.85344416 2023-10-15,15:49:39.000,288,11014864,13405,0,1697384978,13092.69913524,106.64128250999784,53530.77658584 2023-10-15,15:49:40.000,288,11014823,13445,0,1697384979,13092.71934417,106.64128250999784,53530.867418400005 2023-10-15,15:49:41.000,288,11014878,13405,0,1697384980,13092.746289409995,106.62718424999912,53530.86043128001 2023-10-15,15:49:42.000,288,11014861,13525,0,1697384981,13092.746289409995,106.66947903000255,53530.88837976001 2023-10-15,15:49:43.000,288,11014862,13085,0,1697384982,13092.75302571999,106.65538077000383,53530.916328240004 2023-10-15,15:49:44.000,288,11014850,13445,0,1697384983,13092.705871549995,106.70472467999934,53530.80453432 2023-10-15,15:49:45.000,288,11014849,13285,0,1697384984,13092.65198106999,106.73292120000406,53530.82549568 2023-10-15,15:49:46.000,288,11014817,13365,0,1697384985,13092.71934417,106.78226510999957,53530.89536688 2023-10-15,15:49:47.000,288,11014832,13605,0,1697384986,13092.71260785999,106.83160902000236,53530.986199440005 2023-10-15,15:49:48.000,288,11014850,13485,0,1697384987,13092.71934417,106.88800206000451,53530.94427672 2023-10-15,15:49:49.000,288,11014831,13605,0,1697384988,13092.67218999999,106.95144422999874,53530.9722252 2023-10-15,15:49:50.000,288,11014856,13445,0,1697384989,13092.65198106999,107.05718118000368,53530.902354 2023-10-15,15:49:51.000,288,11014876,13765,0,1697384990,13092.65871738,107.11357421999855,53530.902354 2023-10-15,15:49:52.000,288,11014834,13365,0,1697384991,13092.65198106999,107.13472161000391,53530.93030248001 2023-10-15,15:49:53.000,288,11014836,13405,0,1697384992,13092.63850845,107.2193111700035,53531.00017368 2023-10-15,15:49:54.000,288,11014871,13285,0,1697384993,13092.59135427999,107.30390073000308,53531.00716080001 2023-10-15,15:49:55.000,288,11014814,13525,0,1697384994,13092.59809059,107.3179989900018,53530.9722252 2023-10-15,15:49:56.000,288,11014862,13205,0,1697384995,13092.604826899995,107.37439203000395,53531.01414792 2023-10-15,15:49:57.000,288,11014811,13685,0,1697384996,13092.55093641999,107.38849029000266,53531.01414792 2023-10-15,15:49:58.000,288,11014800,13485,0,1697384997,13092.523991179994,107.45898159000353,53530.95126384 2023-10-15,15:49:59.000,288,11014863,13405,0,1697384998,13092.47683701,107.44488333000481,53530.95825096001 2023-10-15,15:50:00.000,288,11014793,13565,0,1697384999,13092.402737599994,107.50832549999905,53530.88837976001 2023-10-15,15:50:01.000,288,11014858,13445,0,1697385000,13092.375792359999,107.45898159000353,53530.94427672 2023-10-15,15:50:02.000,288,11014838,13605,0,1697385001,13092.38926497999,107.48012898000161,53531.01414792 2023-10-15,15:50:03.000,288,11014829,13525,0,1697385002,13092.40947390999,107.4166868100001,53531.0420964 2023-10-15,15:50:04.000,288,11014881,13445,0,1697385003,13092.308429259989,107.4166868100001,53530.96523808 2023-10-15,15:50:05.000,288,11014802,13485,0,1697385004,13092.241066159993,107.4166868100001,53530.96523808 2023-10-15,15:50:06.000,288,11014810,13165,0,1697385005,13092.268011399989,107.37439203000395,53530.9722252 2023-10-15,15:50:07.000,288,11014809,13325,0,1697385006,13092.274747709998,107.26865507999901,53530.96523808 2023-10-15,15:50:08.000,288,11014830,13685,0,1697385007,13092.214120919998,107.21226204000413,53530.96523808 2023-10-15,15:50:09.000,288,11014815,13485,0,1697385008,13092.099603649993,107.16291813000134,53530.8324828 2023-10-15,15:50:10.000,288,11014843,13565,0,1697385009,13092.119812579993,107.12767248000455,53530.916328240004 2023-10-15,15:50:11.000,288,11014821,13565,0,1697385010,13092.106339960003,107.05013205000432,53530.986199440005 2023-10-15,15:50:12.000,288,11014866,13165,0,1697385011,13092.092867339998,107.04308291999769,53530.94427672 2023-10-15,15:50:13.000,288,11014832,13045,0,1697385012,13092.079394719993,106.96554249000474,53530.87440552 2023-10-15,15:50:14.000,288,11014827,13325,0,1697385013,13092.005295310002,106.97964075000345,53530.8324828 2023-10-15,15:50:15.000,288,11014832,13525,0,1697385014,13091.991822689997,106.93734597000002,53530.867418400005 2023-10-15,15:50:16.000,288,11014856,13605,0,1697385015,13091.998558999992,106.93029684000066,53530.867418400005 2023-10-15,15:50:17.000,288,11014822,13325,0,1697385016,13091.971613759997,106.89505119000387,53530.83946992001 2023-10-15,15:50:18.000,288,11014812,13485,0,1697385017,13091.978350069992,106.91619858000195,53530.89536688 2023-10-15,15:50:19.000,288,11014888,13365,0,1697385018,13091.931195899997,106.88800206000451,53530.8324828 2023-10-15,15:50:20.000,288,11014829,13365,0,1697385019,13091.985086380002,106.91619858000195,53530.84645704 2023-10-15,15:50:21.000,288,11014836,13085,0,1697385020,13092.025504240002,106.96554249000474,53530.90934112001 2023-10-15,15:50:22.000,288,11014862,13285,0,1697385021,13091.991822689997,107.02193552999961,53530.83946992001 2023-10-15,15:50:23.000,288,11014857,13605,0,1697385022,13091.998558999992,107.04308291999769,53530.88139264001 2023-10-15,15:50:24.000,288,11014827,14005,0,1697385023,13091.910986969997,107.09947595999984,53530.74165024001 2023-10-15,15:50:25.000,288,11014861,13525,0,1697385024,13091.924459590002,107.1699672600007,53530.80453432 2023-10-15,15:50:26.000,288,11014819,13325,0,1697385025,13091.931195899997,107.22636030000285,53530.77658584 2023-10-15,15:50:27.000,288,11014811,13405,0,1697385026,13091.924459590002,107.24750769000093,53530.78357296 2023-10-15,15:50:28.000,288,11014827,13485,0,1697385027,13091.978350069992,107.3179989900018,53530.867418400005 2023-10-15,15:50:29.000,288,11014855,13485,0,1697385028,13091.924459590002,107.37439203000395,53530.79056008001 2023-10-15,15:50:30.000,288,11014868,13325,0,1697385029,13091.910986969997,107.4166868100001,53530.769598720006 2023-10-15,15:50:31.000,288,11014836,13405,0,1697385030,13091.910986969997,107.45898159000353,53530.727676 2023-10-15,15:50:32.000,288,11014803,13485,0,1697385031,13091.917723279992,107.50127636999969,53530.769598720006 2023-10-15,15:50:33.000,288,11014861,13725,0,1697385032,13091.937932209992,107.50832549999905,53530.78357296 2023-10-15,15:50:34.000,288,11014826,13085,0,1697385033,13091.850360179997,107.57881679999991,53530.73466312 2023-10-15,15:50:35.000,288,11014824,13525,0,1697385034,13091.857096489992,107.59996418999799,53530.75562448 2023-10-15,15:50:36.000,288,11014870,13525,0,1697385035,13091.884041730002,107.61406245000398,53530.818508560005 2023-10-15,15:50:37.000,288,11014812,13525,0,1697385036,13091.863832800002,107.62111158000334,53530.79056008001 2023-10-15,15:50:38.000,288,11014801,13645,0,1697385037,13091.796469699992,107.64930810000078,53530.81152144001 2023-10-15,15:50:39.000,288,11014831,13605,0,1697385038,13091.729106599996,107.61406245000398,53530.699727520005 2023-10-15,15:50:40.000,288,11014833,13485,0,1697385039,13091.655007189991,107.62111158000334,53530.6578048 2023-10-15,15:50:41.000,288,11014848,13605,0,1697385040,13091.60111671,107.59291505999863,53530.59492072001 2023-10-15,15:50:42.000,288,11014828,13325,0,1697385041,13091.62132564,107.5647185400012,53530.71370176001 2023-10-15,15:50:43.000,288,11014828,13445,0,1697385042,13091.58090778,107.55062028000248,53530.67876616 2023-10-15,15:50:44.000,288,11014844,13325,0,1697385043,13091.49333574999,107.5294728900044,53530.67177904001 2023-10-15,15:50:45.000,288,11014890,13525,0,1697385044,13091.425972649995,107.47307985000225,53530.54601088001 2023-10-15,15:50:46.000,288,11014825,13445,0,1697385045,13091.37208216999,107.38849029000266,53530.60889496 2023-10-15,15:50:47.000,288,11014839,13405,0,1697385046,13091.31819169,107.36734290000459,53530.51107528 2023-10-15,15:50:48.000,288,11014848,13245,0,1697385047,13091.31145537999,107.33209725000052,53530.54601088001 2023-10-15,15:50:49.000,288,11014849,13365,0,1697385048,13091.196938109999,107.29685160000372,53530.413255600004 2023-10-15,15:50:50.000,288,11014811,13245,0,1697385049,13091.163256559994,107.28275333999773,53530.434216960006 2023-10-15,15:50:51.000,288,11014820,13645,0,1697385050,13091.203674419994,107.19816377999814,53530.49011392 2023-10-15,15:50:52.000,288,11014879,13485,0,1697385051,13091.169992869989,107.19111464999878,53530.4481912 2023-10-15,15:50:53.000,288,11014823,13165,0,1697385052,13091.129575009989,107.14177074000327,53530.38530712001 2023-10-15,15:50:54.000,288,11014822,13285,0,1697385053,13091.089157149989,107.14881987000263,53530.33639728001 2023-10-15,15:50:55.000,288,11014797,13565,0,1697385054,13091.102629769994,107.14177074000327,53530.3433844 2023-10-15,15:50:56.000,288,11014803,13365,0,1697385055,13091.102629769994,107.12767248000455,53530.40626848001 2023-10-15,15:50:57.000,288,11014836,13365,0,1697385056,13091.136311319999,107.08537770000112,53530.32242304 2023-10-15,15:50:58.000,288,11014855,13445,0,1697385057,13091.169992869989,107.08537770000112,53530.35735864001 2023-10-15,15:50:59.000,288,11014819,13245,0,1697385058,13091.163256559994,107.16291813000134,53530.266526080006 2023-10-15,15:51:00.000,288,11014842,13685,0,1697385059,13091.183465489994,107.15586900000199,53530.266526080006 2023-10-15,15:51:01.000,288,11014857,13125,0,1697385060,13091.264301209994,107.14177074000327,53530.25255184 2023-10-15,15:51:02.000,288,11014798,13285,0,1697385061,13091.324927999995,107.19111464999878,53530.28748744001 2023-10-15,15:51:03.000,288,11014825,13445,0,1697385062,13091.35860955,107.24045856000157,53530.28748744001 2023-10-15,15:51:04.000,288,11014809,13285,0,1697385063,13091.425972649995,107.24750769000093,53530.28050032 2023-10-15,15:51:05.000,288,11014818,13445,0,1697385064,13091.486599439995,107.33209725000052,53530.245564720004 2023-10-15,15:51:06.000,288,11014853,13565,0,1697385065,13091.547226229995,107.31094986000244,53530.25953896001 2023-10-15,15:51:07.000,288,11014829,13325,0,1697385066,13091.722370290001,107.38849029000266,53530.266526080006 2023-10-15,15:51:08.000,288,11014848,13725,0,1697385067,13091.789733389996,107.4166868100001,53530.32941016 2023-10-15,15:51:09.000,288,11014836,13285,0,1697385068,13091.924459590002,107.48012898000161,53530.30844880001 2023-10-15,15:51:10.000,288,11014891,13525,0,1697385069,13091.924459590002,107.50832549999905,53530.25255184 2023-10-15,15:51:11.000,288,11014856,13405,0,1697385070,13092.038976859993,107.55766941000184,53530.25953896001 2023-10-15,15:51:12.000,288,11014844,13325,0,1697385071,13092.187175679988,107.61406245000398,53530.266526080006 2023-10-15,15:51:13.000,288,11014808,13485,0,1697385072,13092.268011399989,107.6634063599995,53530.28748744001 2023-10-15,15:51:14.000,288,11014784,13685,0,1697385073,13092.342110809994,107.726848530001,53530.28748744001 2023-10-15,15:51:15.000,288,11014836,13365,0,1697385074,13092.47683701,107.75504504999844,53530.245564720004 2023-10-15,15:51:16.000,288,11014815,13405,0,1697385075,13092.59809059,107.79029070000252,53530.315435920005 2023-10-15,15:51:17.000,288,11014834,13445,0,1697385076,13092.71260785999,107.80438896000123,53530.30146168 2023-10-15,15:51:18.000,288,11014862,13285,0,1697385077,13092.77323464999,107.86783113000274,53530.35735864001 2023-10-15,15:51:19.000,288,11014857,13445,0,1697385078,13092.847334059996,107.94537156000297,53530.364345760005 2023-10-15,15:51:20.000,288,11014846,13405,0,1697385079,13092.88101561,107.98061720999976,53530.39229424 2023-10-15,15:51:21.000,288,11014874,13605,0,1697385080,13092.941642400001,108.03701025000191,53530.37133288 2023-10-15,15:51:22.000,288,11014814,13285,0,1697385081,13093.049423359997,108.07225589999871,53530.44120408 2023-10-15,15:51:23.000,288,11014800,13405,0,1697385082,13093.130259079997,108.06520676999935,53530.42024272 2023-10-15,15:51:24.000,288,11014872,13045,0,1697385083,13093.163940630002,108.11455068000214,53530.46216544 2023-10-15,15:51:25.000,288,11014832,13565,0,1697385084,13093.197622179992,108.10750155000278,53530.46915256 2023-10-15,15:51:26.000,288,11014862,13565,0,1697385085,13093.224567420002,108.11455068000214,53530.49710104 2023-10-15,15:51:27.000,288,11014851,13445,0,1697385086,13093.244776350002,108.11455068000214,53530.51107528 2023-10-15,15:51:28.000,288,11014818,13245,0,1697385087,13093.305403140002,108.10045242000342,53530.55998512 2023-10-15,15:51:29.000,288,11014834,13285,0,1697385088,13093.285194210002,108.11455068000214,53530.51107528 2023-10-15,15:51:30.000,288,11014856,13605,0,1697385089,13093.278457899993,108.12864894000086,53530.51107528 2023-10-15,15:51:31.000,288,11014808,13565,0,1697385090,13093.372766239998,108.10045242000342,53530.62985632 2023-10-15,15:51:32.000,288,11014830,13565,0,1697385091,13093.359293619993,107.98061720999976,53530.66479192 2023-10-15,15:51:33.000,288,11014793,13205,0,1697385092,13093.419920409993,107.98061720999976,53530.6578048 2023-10-15,15:51:34.000,288,11014838,13205,0,1697385093,13093.372766239998,107.93832243000361,53530.70671464 2023-10-15,15:51:35.000,288,11014811,13325,0,1697385094,13093.305403140002,107.91717503999826,53530.61588208 2023-10-15,15:51:36.000,288,11014834,13565,0,1697385095,13093.291930519998,107.8748802600021,53530.60889496 2023-10-15,15:51:37.000,288,11014839,13565,0,1697385096,13093.345821000003,107.83963460999803,53530.66479192 2023-10-15,15:51:38.000,288,11014836,13525,0,1697385097,13093.325612070003,107.78324157000316,53530.73466312 2023-10-15,15:51:39.000,288,11014789,13485,0,1697385098,13093.291930519998,107.726848530001,53530.727676 2023-10-15,15:51:40.000,288,11014850,13445,0,1697385099,13093.312139449998,107.69865201000357,53530.769598720006 2023-10-15,15:51:41.000,288,11014795,13485,0,1697385100,13093.312139449998,107.6281607100027,53530.769598720006 2023-10-15,15:51:42.000,288,11014824,13525,0,1697385101,13093.318875759993,107.62111158000334,53530.77658584 2023-10-15,15:51:43.000,288,11014848,13685,0,1697385102,13093.285194210002,107.55062028000248,53530.748637360004 2023-10-15,15:51:44.000,288,11014842,13605,0,1697385103,13093.231303729997,107.50127636999969,53530.748637360004 2023-10-15,15:51:45.000,288,11014803,13485,0,1697385104,13093.184149560002,107.45193246000417,53530.73466312 2023-10-15,15:51:46.000,288,11014825,13605,0,1697385105,13093.238040039992,107.37439203000395,53530.818508560005 2023-10-15,15:51:47.000,288,11014827,13445,0,1697385106,13093.231303729997,107.30390073000308,53530.85344416 2023-10-15,15:51:48.000,288,11014839,13565,0,1697385107,13093.305403140002,107.19816377999814,53530.7975472 2023-10-15,15:51:49.000,288,11014824,13165,0,1697385108,13093.211094799997,107.14177074000327,53530.78357296 2023-10-15,15:51:50.000,288,11014827,13565,0,1697385109,13093.136995389992,107.08537770000112,53530.75562448 2023-10-15,15:51:51.000,288,11014848,13605,0,1697385110,13093.197622179992,107.02898465999897,53530.71370176001 2023-10-15,15:51:52.000,288,11014779,13765,0,1697385111,13093.150468009997,106.98668988000281,53530.748637360004 2023-10-15,15:51:53.000,288,11014833,13405,0,1697385112,13093.177413249992,106.88800206000451,53530.77658584 2023-10-15,15:51:54.000,288,11014836,13365,0,1697385113,13093.130259079997,106.80341249999765,53530.75562448 2023-10-15,15:51:55.000,288,11014819,13525,0,1697385114,13093.163940630002,106.79636336999829,53530.75562448 2023-10-15,15:51:56.000,288,11014832,13765,0,1697385115,13093.224567420002,106.70472467999934,53530.81152144001 2023-10-15,15:51:57.000,288,11014864,13405,0,1697385116,13093.184149560002,106.63423337999848,53530.7975472 2023-10-15,15:51:58.000,288,11014867,13445,0,1697385117,13093.224567420002,106.60603686000104,53530.81152144001 2023-10-15,15:51:59.000,288,11014857,13525,0,1697385118,13093.170676939997,106.55669294999825,53530.769598720006 2023-10-15,15:52:00.000,288,11014844,13445,0,1697385119,13093.157204319992,106.5143981700021,53530.79056008001 2023-10-15,15:52:01.000,288,11014788,13525,0,1697385120,13093.190885869997,106.47915251999802,53530.79056008001 2023-10-15,15:52:02.000,288,11014814,13325,0,1697385121,13093.224567420002,106.41571035000379,53530.87440552 2023-10-15,15:52:03.000,288,11014811,13405,0,1697385122,13093.217831109992,106.40866122000443,53530.79056008001 2023-10-15,15:52:04.000,288,11014826,13565,0,1697385123,13093.204358490002,106.39456295999844,53530.87440552 2023-10-15,15:52:05.000,288,11014862,13485,0,1697385124,13093.231303729997,106.4016120899978,53530.937289600006 2023-10-15,15:52:06.000,288,11014868,13725,0,1697385125,13093.211094799997,106.38046469999972,53530.90934112001 2023-10-15,15:52:07.000,288,11014841,13845,0,1697385126,13093.177413249992,106.41571035000379,53530.867418400005 2023-10-15,15:52:08.000,288,11014845,13405,0,1697385127,13093.163940630002,106.40866122000443,53530.986199440005 2023-10-15,15:52:09.000,288,11014792,13365,0,1697385128,13093.110050149997,106.40866122000443,53530.90934112001 2023-10-15,15:52:10.000,288,11014856,13485,0,1697385129,13093.076368599992,106.45800512999995,53530.97921232001 2023-10-15,15:52:11.000,288,11014825,13365,0,1697385130,13093.096577529992,106.48620165000466,53531.02812216001 2023-10-15,15:52:12.000,288,11014834,13285,0,1697385131,13093.130259079997,106.47210338999867,53531.035109280005 2023-10-15,15:52:13.000,288,11014821,13405,0,1697385132,13093.096577529992,106.48620165000466,53531.04908352001 2023-10-15,15:52:14.000,288,11014860,13565,0,1697385133,13093.002269190001,106.53554556000017,53530.99318656 2023-10-15,15:52:15.000,288,11014880,13405,0,1697385134,13092.995532879992,106.52849643000081,53531.02812216001 2023-10-15,15:52:16.000,288,11014859,13485,0,1697385135,13092.995532879992,106.54964381999889,53531.104980480006 2023-10-15,15:52:17.000,288,11014878,13765,0,1697385136,13092.934906089991,106.59898773000168,53531.104980480006 2023-10-15,15:52:18.000,288,11014829,13685,0,1697385137,13092.948378709996,106.65538077000383,53531.09100624 2023-10-15,15:52:19.000,288,11014798,13365,0,1697385138,13092.907960849996,106.69767554999999,53531.09799336001 2023-10-15,15:52:20.000,288,11014826,13325,0,1697385139,13092.894488229991,106.7117738099987,53531.13991608 2023-10-15,15:52:21.000,288,11014823,13605,0,1697385140,13092.921433470001,106.74701946000278,53531.153890320005 2023-10-15,15:52:22.000,288,11014888,13365,0,1697385141,13092.867542989996,106.78931423999893,53531.153890320005 2023-10-15,15:52:23.000,288,11014801,13085,0,1697385142,13092.874279299991,106.79636336999829,53531.14690320001 2023-10-15,15:52:24.000,288,11014856,13485,0,1697385143,13092.786707269996,106.84570728000108,53531.07703200001 2023-10-15,15:52:25.000,288,11014856,13405,0,1697385144,13092.77323464999,106.87390379999852,53531.16087744 2023-10-15,15:52:26.000,288,11014779,13525,0,1697385145,13092.806916199996,106.9232477100013,53531.16087744 2023-10-15,15:52:27.000,288,11014846,13445,0,1697385146,13092.806916199996,106.93029684000066,53531.21677440001 2023-10-15,15:52:28.000,288,11014839,13925,0,1697385147,13092.80017989,106.91619858000195,53531.23773576 2023-10-15,15:52:29.000,288,11014894,13765,0,1697385148,13092.79344357999,106.90210032000323,53531.22376152001 2023-10-15,15:52:30.000,288,11014839,13205,0,1697385149,13092.726080479995,106.98668988000281,53531.153890320005 2023-10-15,15:52:31.000,288,11014851,13565,0,1697385150,13092.69239892999,106.96554249000474,53531.202800160005 2023-10-15,15:52:32.000,288,11014823,13565,0,1697385151,13092.726080479995,106.96554249000474,53531.202800160005 2023-10-15,15:52:33.000,288,11014847,13165,0,1697385152,13092.705871549995,106.99373901000217,53531.251710000004 2023-10-15,15:52:34.000,288,11014818,13245,0,1697385153,13092.67892631,107.00783727000089,53531.23773576 2023-10-15,15:52:35.000,288,11014843,13405,0,1697385154,13092.67892631,107.02898465999897,53531.16786456 2023-10-15,15:52:36.000,288,11014789,13605,0,1697385155,13092.67218999999,107.03603378999833,53531.27965848 2023-10-15,15:52:37.000,288,11014818,13325,0,1697385156,13092.65871738,107.01488640000025,53531.27965848 2023-10-15,15:52:38.000,288,11014818,13685,0,1697385157,13092.57788166,107.05013205000432,53531.272671360006 2023-10-15,15:52:39.000,288,11014872,13445,0,1697385158,13092.51051855999,107.07832857000176,53531.19581304001 2023-10-15,15:52:40.000,288,11014851,13645,0,1697385159,13092.523991179994,107.03603378999833,53531.21677440001 2023-10-15,15:52:41.000,288,11014815,13485,0,1697385160,13092.49704594,107.03603378999833,53531.202800160005 2023-10-15,15:52:42.000,288,11014768,13645,0,1697385161,13092.483573319994,107.05013205000432,53531.25869712 2023-10-15,15:52:43.000,288,11014841,13405,0,1697385162,13092.49030962999,107.02193552999961,53531.26568424001 2023-10-15,15:52:44.000,288,11014827,13325,0,1697385163,13092.463364389994,107.00078814000153,53531.30760696 2023-10-15,15:52:45.000,288,11014829,13725,0,1697385164,13092.396001289999,107.02193552999961,53531.26568424001 2023-10-15,15:52:46.000,288,11014779,13525,0,1697385165,13092.375792359999,107.05013205000432,53531.26568424001 2023-10-15,15:52:47.000,288,11014811,13565,0,1697385166,13092.335374499999,107.04308291999769,53531.27965848 2023-10-15,15:52:48.000,288,11014849,13605,0,1697385167,13092.268011399989,107.05718118000368,53531.272671360006 2023-10-15,15:52:49.000,288,11014826,13765,0,1697385168,13092.153494129998,107.03603378999833,53531.202800160005 2023-10-15,15:52:50.000,288,11014807,13525,0,1697385169,13092.160230439993,107.07832857000176,53531.1818388 2023-10-15,15:52:51.000,288,11014821,13605,0,1697385170,13092.180439369993,107.02898465999897,53531.20978728 2023-10-15,15:52:52.000,288,11014821,13445,0,1697385171,13092.146757819988,107.04308291999769,53531.25869712 2023-10-15,15:52:53.000,288,11014810,13925,0,1697385172,13092.099603649993,107.05718118000368,53531.21677440001 2023-10-15,15:52:54.000,288,11014833,13445,0,1697385173,13092.025504240002,107.09242683000048,53531.18882592 2023-10-15,15:52:55.000,288,11014816,13245,0,1697385174,13092.032240549997,107.12767248000455,53531.17485168001 2023-10-15,15:52:56.000,288,11014796,13365,0,1697385175,13092.032240549997,107.12767248000455,53531.1818388 2023-10-15,15:52:57.000,288,11014791,13525,0,1697385176,13091.978350069992,107.16291813000134,53531.21677440001 2023-10-15,15:52:58.000,288,11014818,13565,0,1697385177,13091.931195899997,107.19111464999878,53531.14690320001 2023-10-15,15:52:59.000,288,11014788,13605,0,1697385178,13091.944668520002,107.19816377999814,53531.13991608 2023-10-15,15:53:00.000,288,11014807,13765,0,1697385179,13091.937932209992,107.24045856000157,53531.13991608 2023-10-15,15:53:01.000,288,11014828,13725,0,1697385180,13091.998558999992,107.3179989900018,53531.16087744 2023-10-15,15:53:02.000,288,11014793,13645,0,1697385181,13091.985086380002,107.36029376999795,53531.16786456 2023-10-15,15:53:03.000,288,11014805,13245,0,1697385182,13091.971613759997,107.43078506999882,53531.1818388 2023-10-15,15:53:04.000,288,11014824,13405,0,1697385183,13091.958141139992,107.45193246000417,53531.04908352001 2023-10-15,15:53:05.000,288,11014909,13405,0,1697385184,13091.958141139992,107.53652202000376,53531.104980480006 2023-10-15,15:53:06.000,288,11014841,13245,0,1697385185,13092.038976859993,107.59291505999863,53531.18882592 2023-10-15,15:53:07.000,288,11014839,13525,0,1697385186,13092.086131030002,107.65635723000014,53531.23074864 2023-10-15,15:53:08.000,288,11014798,13445,0,1697385187,13092.106339960003,107.69865201000357,53531.153890320005 2023-10-15,15:53:09.000,288,11014819,13565,0,1697385188,13092.140021509993,107.84668374000466,53531.18882592 2023-10-15,15:53:10.000,288,11014806,13445,0,1697385189,13092.092867339998,107.8748802600021,53531.12594184001 2023-10-15,15:53:11.000,288,11014823,13285,0,1697385190,13092.146757819988,107.95946982000169,53531.16087744 2023-10-15,15:53:12.000,288,11014838,13445,0,1697385191,13092.180439369993,108.03701025000191,53531.17485168001 2023-10-15,15:53:13.000,288,11014882,13325,0,1697385192,13092.173703059998,108.10750155000278,53531.14690320001 2023-10-15,15:53:14.000,288,11014881,13645,0,1697385193,13092.207384609988,108.14274719999958,53531.09799336001 2023-10-15,15:53:15.000,288,11014804,13965,0,1697385194,13092.241066159993,108.2202876299998,53531.202800160005 2023-10-15,15:53:16.000,288,11014793,13405,0,1697385195,13092.274747709998,108.27668067000195,53531.30061984 2023-10-15,15:53:17.000,288,11014816,13405,0,1697385196,13092.281484019994,108.3683193600009,53531.23074864 2023-10-15,15:53:18.000,288,11014857,13205,0,1697385197,13092.301692949994,108.42471240000305,53531.20978728 2023-10-15,15:53:19.000,288,11014877,13525,0,1697385198,13092.288220329989,108.47405630999856,53531.251710000004 2023-10-15,15:53:20.000,288,11014849,13525,0,1697385199,13092.247802469989,108.58684239000286,53531.17485168001 2023-10-15,15:53:21.000,288,11014828,13285,0,1697385200,13092.241066159993,108.60094065000158,53531.21677440001 2023-10-15,15:53:22.000,288,11014837,13405,0,1697385201,13092.328638189989,108.62913716999901,53531.27965848 2023-10-15,15:53:23.000,288,11014825,13605,0,1697385202,13092.348847119989,108.65028456000437,53531.30061984 2023-10-15,15:53:24.000,288,11014808,13405,0,1697385203,13092.315165569998,108.63618629999837,53531.24472288001 2023-10-15,15:53:25.000,288,11014795,13405,0,1697385204,13092.294956639998,108.72782499000459,53531.251710000004 2023-10-15,15:53:26.000,288,11014845,13485,0,1697385205,13092.308429259989,108.74192325000331,53531.251710000004 2023-10-15,15:53:27.000,288,11014845,13765,0,1697385206,13092.308429259989,108.74897238000267,53531.22376152001 2023-10-15,15:53:28.000,288,11014827,13565,0,1697385207,13092.301692949994,108.79126715999882,53531.21677440001 2023-10-15,15:53:29.000,288,11014801,13325,0,1697385208,13092.254538779998,108.79831628999818,53531.202800160005 2023-10-15,15:53:30.000,288,11014822,13445,0,1697385209,13092.234329849998,108.7771689000001,53531.14690320001 2023-10-15,15:53:31.000,288,11014862,13445,0,1697385210,13092.321901879994,108.78421802999947,53531.272671360006 2023-10-15,15:53:32.000,288,11014826,13725,0,1697385211,13092.301692949994,108.74897238000267,53531.27965848 2023-10-15,15:53:33.000,288,11014819,13845,0,1697385212,13092.247802469989,108.7771689000001,53531.202800160005 2023-10-15,15:53:34.000,288,11014763,13125,0,1697385213,13092.180439369993,108.70667759999924,53531.14690320001 2023-10-15,15:53:35.000,288,11014826,13685,0,1697385214,13092.187175679988,108.68553021000116,53531.16786456 2023-10-15,15:53:36.000,288,11014816,13565,0,1697385215,13092.166966749988,108.65733369000372,53531.20978728 2023-10-15,15:53:37.000,288,11014826,13645,0,1697385216,13092.126548890003,108.57274413000414,53531.13991608 2023-10-15,15:53:38.000,288,11014837,13285,0,1697385217,13092.106339960003,108.55864586999814,53531.1119676 2023-10-15,15:53:39.000,288,11014866,13525,0,1697385218,13092.045713170002,108.50930196000263,53531.084019120004 2023-10-15,15:53:40.000,288,11014818,13405,0,1697385219,13092.012031619997,108.39651587999833,53531.04908352001 2023-10-15,15:53:41.000,288,11014827,13525,0,1697385220,13092.045713170002,108.3189754499981,53531.1119676 2023-10-15,15:53:42.000,288,11014825,13485,0,1697385221,13091.985086380002,108.25553328000387,53531.1119676 2023-10-15,15:53:43.000,288,11014819,13365,0,1697385222,13091.931195899997,108.16389458999765,53531.04908352001 2023-10-15,15:53:44.000,288,11014813,13565,0,1697385223,13091.843623870001,108.09340329000406,53530.94427672 2023-10-15,15:53:45.000,288,11014808,13365,0,1697385224,13091.843623870001,107.98061720999976,53530.916328240004 2023-10-15,15:53:46.000,288,11014861,13325,0,1697385225,13091.910986969997,107.93127330000425,53530.95126384 2023-10-15,15:53:47.000,288,11014815,13325,0,1697385226,13091.910986969997,107.81848721999995,53530.97921232001 2023-10-15,15:53:48.000,288,11014837,13805,0,1697385227,13091.937932209992,107.73389766000037,53530.9722252 2023-10-15,15:53:49.000,288,11014784,13725,0,1697385228,13091.917723279992,107.67750461999822,53530.95126384 2023-10-15,15:53:50.000,288,11014804,13365,0,1697385229,13091.877305419992,107.70570114000293,53530.90934112001 2023-10-15,15:53:51.000,288,11014796,13445,0,1697385230,13091.917723279992,107.59291505999863,53530.87440552 2023-10-15,15:53:52.000,288,11014811,13925,0,1697385231,13091.897514349992,107.57176767000055,53530.86043128001 2023-10-15,15:53:53.000,288,11014791,13485,0,1697385232,13091.897514349992,107.55062028000248,53530.87440552 2023-10-15,15:53:54.000,288,11014850,13445,0,1697385233,13091.897514349992,107.59291505999863,53530.81152144001 2023-10-15,15:53:55.000,288,11014855,13525,0,1697385234,13091.931195899997,107.55062028000248,53530.818508560005 2023-10-15,15:53:56.000,288,11014826,13765,0,1697385235,13092.018767929992,107.58586592999927,53530.902354 2023-10-15,15:53:57.000,288,11014825,13765,0,1697385236,13092.032240549997,107.59291505999863,53530.902354 2023-10-15,15:53:58.000,288,11014827,13325,0,1697385237,13092.038976859993,107.6281607100027,53530.86043128001 2023-10-15,15:53:59.000,288,11014817,13565,0,1697385238,13092.086131030002,107.64930810000078,53530.88139264001 2023-10-15,15:54:00.000,288,11014790,13525,0,1697385239,13092.052449479997,107.71275027000229,53530.75562448 2023-10-15,15:54:01.000,288,11014775,13805,0,1697385240,13092.072658409998,107.7620941799978,53530.748637360004 2023-10-15,15:54:02.000,288,11014833,13525,0,1697385241,13092.113076269998,107.83258547999867,53530.818508560005 2023-10-15,15:54:03.000,288,11014828,13285,0,1697385242,13092.193911989998,107.85373287000402,53530.84645704 2023-10-15,15:54:04.000,288,11014802,13365,0,1697385243,13092.160230439993,107.93832243000361,53530.83946992001 2023-10-15,15:54:05.000,288,11014814,13405,0,1697385244,13092.113076269998,107.98061720999976,53530.72068888001 2023-10-15,15:54:06.000,288,11014787,13325,0,1697385245,13092.166966749988,108.05110851000063,53530.82549568 2023-10-15,15:54:07.000,288,11014806,13245,0,1697385246,13092.193911989998,108.10045242000342,53530.79056008001 2023-10-15,15:54:08.000,288,11014835,13285,0,1697385247,13092.133285199998,108.14979632999894,53530.769598720006 2023-10-15,15:54:09.000,288,11014824,13005,0,1697385248,13092.065922100002,108.185041980003,53530.748637360004 2023-10-15,15:54:10.000,288,11014796,13405,0,1697385249,13092.146757819988,108.24848415000451,53530.74165024001 2023-10-15,15:54:11.000,288,11014797,13365,0,1697385250,13092.180439369993,108.22733675999916,53530.82549568 2023-10-15,15:54:12.000,288,11014782,13565,0,1697385251,13092.166966749988,108.27668067000195,53530.77658584 2023-10-15,15:54:13.000,288,11014831,13525,0,1697385252,13092.153494129998,108.27668067000195,53530.818508560005 2023-10-15,15:54:14.000,288,11014771,13405,0,1697385253,13092.086131030002,108.3189754499981,53530.70671464 2023-10-15,15:54:15.000,288,11014815,13725,0,1697385254,13092.106339960003,108.32602458000474,53530.72068888001 2023-10-15,15:54:16.000,288,11014785,13525,0,1697385255,13092.065922100002,108.32602458000474,53530.727676 2023-10-15,15:54:17.000,288,11014784,13285,0,1697385256,13092.065922100002,108.31192631999875,53530.75562448 2023-10-15,15:54:18.000,288,11014830,13765,0,1697385257,13092.119812579993,108.29782806000003,53530.727676 2023-10-15,15:54:19.000,288,11014851,13205,0,1697385258,13092.106339960003,108.27668067000195,53530.67177904001 2023-10-15,15:54:20.000,288,11014817,13325,0,1697385259,13092.133285199998,108.26258241000323,53530.67177904001 2023-10-15,15:54:21.000,288,11014810,13325,0,1697385260,13092.214120919998,108.24143501999788,53530.76261160001 2023-10-15,15:54:22.000,288,11014830,13605,0,1697385261,13092.234329849998,108.26963154000259,53530.727676 2023-10-15,15:54:23.000,288,11014806,13405,0,1697385262,13092.247802469989,108.16389458999765,53530.71370176001 2023-10-15,15:54:24.000,288,11014787,13565,0,1697385263,13092.268011399989,108.21323850000044,53530.66479192 2023-10-15,15:54:25.000,288,11014841,13285,0,1697385264,13092.274747709998,108.14979632999894,53530.650817680005 2023-10-15,15:54:26.000,288,11014836,13325,0,1697385265,13092.355583429999,108.17799285000365,53530.67177904001 2023-10-15,15:54:27.000,288,11014819,13445,0,1697385266,13092.47010069999,108.10750155000278,53530.71370176001 2023-10-15,15:54:28.000,288,11014827,13565,0,1697385267,13092.483573319994,108.05815763999999,53530.72068888001 2023-10-15,15:54:29.000,288,11014823,13365,0,1697385268,13092.55093641999,108.07225589999871,53530.769598720006 2023-10-15,15:54:30.000,288,11014816,13605,0,1697385269,13092.51725487,108.0863541600047,53530.69274040001 2023-10-15,15:54:31.000,288,11014855,13325,0,1697385270,13092.59809059,108.00881373000448,53530.71370176001 2023-10-15,15:54:32.000,288,11014821,13725,0,1697385271,13092.61829952,108.00881373000448,53530.699727520005 2023-10-15,15:54:33.000,288,11014791,13605,0,1697385272,13092.685662619995,108.00176459999784,53530.71370176001 2023-10-15,15:54:34.000,288,11014855,13325,0,1697385273,13092.705871549995,107.98061720999976,53530.67177904001 2023-10-15,15:54:35.000,288,11014812,13605,0,1697385274,13092.81365250999,107.95242069000233,53530.75562448 2023-10-15,15:54:36.000,288,11014869,13445,0,1697385275,13092.874279299991,107.95946982000169,53530.77658584 2023-10-15,15:54:37.000,288,11014834,13845,0,1697385276,13092.941642400001,107.9101259099989,53530.7975472 2023-10-15,15:54:38.000,288,11014874,13525,0,1697385277,13092.928169779996,107.96651895000105,53530.79056008001 2023-10-15,15:54:39.000,288,11014834,13245,0,1697385278,13092.988796569996,107.90307677999954,53530.77658584 2023-10-15,15:54:40.000,288,11014808,13445,0,1697385279,13092.988796569996,107.93832243000361,53530.748637360004 2023-10-15,15:54:41.000,288,11014795,13405,0,1697385280,13093.015741809992,107.92422417000489,53530.78357296 2023-10-15,15:54:42.000,288,11014831,13725,0,1697385281,13093.076368599992,107.96651895000105,53530.818508560005 2023-10-15,15:54:43.000,288,11014791,13925,0,1697385282,13093.136995389992,107.93832243000361,53530.85344416 2023-10-15,15:54:44.000,288,11014866,13405,0,1697385283,13093.130259079997,107.95242069000233,53530.85344416 2023-10-15,15:54:45.000,288,11014803,13605,0,1697385284,13093.116786459992,107.95946982000169,53530.85344416 2023-10-15,15:54:46.000,288,11014858,13445,0,1697385285,13093.130259079997,108.00176459999784,53530.89536688 2023-10-15,15:54:47.000,288,11014847,13525,0,1697385286,13093.170676939997,107.99471546999848,53530.88837976001 2023-10-15,15:54:48.000,288,11014855,13365,0,1697385287,13093.136995389992,108.00881373000448,53530.916328240004 2023-10-15,15:54:49.000,288,11014807,13525,0,1697385288,13093.130259079997,108.0229119900032,53530.84645704 2023-10-15,15:54:50.000,288,11014765,13925,0,1697385289,13093.123522770002,108.07930502999807,53530.902354 2023-10-15,15:54:51.000,288,11014788,13485,0,1697385290,13093.163940630002,108.07225589999871,53530.937289600006 2023-10-15,15:54:52.000,288,11014822,13605,0,1697385291,13093.136995389992,108.11455068000214,53531.02113504 2023-10-15,15:54:53.000,288,11014881,13645,0,1697385292,13093.123522770002,108.11455068000214,53531.00017368 2023-10-15,15:54:54.000,288,11014843,13605,0,1697385293,13093.056159669992,108.16389458999765,53530.99318656 2023-10-15,15:54:55.000,288,11014818,13525,0,1697385294,13093.096577529992,108.17094372000429,53531.09799336001 2023-10-15,15:54:56.000,288,11014821,13685,0,1697385295,13093.096577529992,108.17799285000365,53531.06305776 2023-10-15,15:54:57.000,288,11014807,13565,0,1697385296,13093.029214429997,108.20618937000108,53531.07004488 2023-10-15,15:54:58.000,288,11014812,13605,0,1697385297,13093.056159669992,108.24848415000451,53531.153890320005 2023-10-15,15:54:59.000,288,11014870,13645,0,1697385298,13093.002269190001,108.24143501999788,53531.14690320001 2023-10-15,15:55:00.000,288,11014833,13565,0,1697385299,13092.948378709996,108.24848415000451,53531.14690320001 2023-10-15,15:55:01.000,288,11014800,13685,0,1697385300,13092.934906089991,108.29077893000067,53531.084019120004 2023-10-15,15:55:02.000,288,11014842,13685,0,1697385301,13092.894488229991,108.26963154000259,53531.12594184001 2023-10-15,15:55:03.000,288,11014846,13485,0,1697385302,13092.867542989996,108.28372980000131,53531.11895472 2023-10-15,15:55:04.000,288,11014842,13325,0,1697385303,13092.854070369991,108.29782806000003,53531.14690320001 2023-10-15,15:55:05.000,288,11014871,13605,0,1697385304,13092.746289409995,108.30487718999939,53531.0420964 2023-10-15,15:55:06.000,288,11014829,13205,0,1697385305,13092.71934417,108.30487718999939,53531.07703200001 2023-10-15,15:55:07.000,288,11014851,13325,0,1697385306,13092.75302571999,108.25553328000387,53531.18882592 2023-10-15,15:55:08.000,288,11014872,13525,0,1697385307,13092.705871549995,108.28372980000131,53531.153890320005 2023-10-15,15:55:09.000,288,11014848,13885,0,1697385308,13092.65871738,108.27668067000195,53531.11895472 2023-10-15,15:55:10.000,288,11014865,13885,0,1697385309,13092.57114534999,108.24848415000451,53531.035109280005 2023-10-15,15:55:11.000,288,11014891,13525,0,1697385310,13092.564409039995,108.22733675999916,53531.09799336001 2023-10-15,15:55:12.000,288,11014827,13405,0,1697385311,13092.5374638,108.21323850000044,53531.09799336001 2023-10-15,15:55:13.000,288,11014790,13565,0,1697385312,13092.51725487,108.185041980003,53531.09100624 2023-10-15,15:55:14.000,288,11014836,13365,0,1697385313,13092.416210219999,108.17094372000429,53531.05607064001 2023-10-15,15:55:15.000,288,11014849,13925,0,1697385314,13092.436419149999,108.07930502999807,53531.04908352001 2023-10-15,15:55:16.000,288,11014805,13245,0,1697385315,13092.443155459994,108.06520676999935,53531.1119676 2023-10-15,15:55:17.000,288,11014855,13485,0,1697385316,13092.40947390999,108.02996112000255,53531.04908352001 2023-10-15,15:55:18.000,288,11014861,13325,0,1697385317,13092.402737599994,107.98766633999912,53531.035109280005 2023-10-15,15:55:19.000,288,11014845,14085,0,1697385318,13092.362319739994,107.9735680800004,53530.99318656 2023-10-15,15:55:20.000,288,11014834,13405,0,1697385319,13092.335374499999,107.94537156000297,53531.00017368 2023-10-15,15:55:21.000,288,11014839,13565,0,1697385320,13092.342110809994,107.88192939000146,53531.02812216001 2023-10-15,15:55:22.000,288,11014809,13325,0,1697385321,13092.355583429999,107.84668374000466,53531.084019120004 2023-10-15,15:55:23.000,288,11014866,13365,0,1697385322,13092.416210219999,107.80438896000123,53531.104980480006 2023-10-15,15:55:24.000,288,11014792,13565,0,1697385323,13092.355583429999,107.7761924400038,53531.0420964 2023-10-15,15:55:25.000,288,11014846,13365,0,1697385324,13092.369056049989,107.71275027000229,53530.97921232001 2023-10-15,15:55:26.000,288,11014835,13285,0,1697385325,13092.382528669994,107.70570114000293,53531.04908352001 2023-10-15,15:55:27.000,288,11014821,13725,0,1697385326,13092.402737599994,107.69160288000421,53531.05607064001 2023-10-15,15:55:28.000,288,11014854,13525,0,1697385327,13092.436419149999,107.68455375000485,53531.02812216001 2023-10-15,15:55:29.000,288,11014818,13485,0,1697385328,13092.362319739994,107.68455375000485,53530.916328240004 2023-10-15,15:55:30.000,288,11014834,13445,0,1697385329,13092.40947390999,107.67045548999886,53531.02812216001 2023-10-15,15:55:31.000,288,11014828,13805,0,1697385330,13092.49704594,107.6634063599995,53531.09100624 2023-10-15,15:55:32.000,288,11014836,13845,0,1697385331,13092.53072748999,107.65635723000014,53531.1119676 2023-10-15,15:55:33.000,288,11014827,13445,0,1697385332,13092.544200109995,107.67750461999822,53531.09100624 2023-10-15,15:55:34.000,288,11014823,13365,0,1697385333,13092.456628079999,107.71275027000229,53530.99318656 2023-10-15,15:55:35.000,288,11014787,13805,0,1697385334,13092.49030962999,107.75504504999844,53531.00716080001 2023-10-15,15:55:36.000,288,11014812,13685,0,1697385335,13092.5374638,107.81143809000059,53531.09100624 2023-10-15,15:55:37.000,288,11014835,13605,0,1697385336,13092.49030962999,107.86783113000274,53531.06305776 2023-10-15,15:55:38.000,288,11014829,13405,0,1697385337,13092.49704594,107.8748802600021,53531.153890320005 2023-10-15,15:55:39.000,288,11014839,13605,0,1697385338,13092.49704594,107.95242069000233,53531.11895472 2023-10-15,15:55:40.000,288,11014772,13725,0,1697385339,13092.443155459994,108.00881373000448,53531.17485168001 2023-10-15,15:55:41.000,288,11014820,13605,0,1697385340,13092.44989176999,108.07225589999871,53531.24472288001 2023-10-15,15:55:42.000,288,11014866,13485,0,1697385341,13092.402737599994,108.13569807000022,53531.23074864 2023-10-15,15:55:43.000,288,11014779,13565,0,1697385342,13092.369056049989,108.19914024000173,53531.1818388 2023-10-15,15:55:44.000,288,11014785,13685,0,1697385343,13092.362319739994,108.29077893000067,53531.22376152001 2023-10-15,15:55:45.000,288,11014822,13765,0,1697385344,13092.301692949994,108.34012284000346,53531.18882592 2023-10-15,15:55:46.000,288,11014849,13805,0,1697385345,13092.247802469989,108.40356500999769,53531.23074864 2023-10-15,15:55:47.000,288,11014766,13525,0,1697385346,13092.294956639998,108.44585979000112,53531.26568424001 2023-10-15,15:55:48.000,288,11014870,13285,0,1697385347,13092.274747709998,108.4317615300024,53531.251710000004 2023-10-15,15:55:49.000,288,11014769,13725,0,1697385348,13092.166966749988,108.53044935000071,53531.251710000004 2023-10-15,15:55:50.000,288,11014823,13365,0,1697385349,13092.113076269998,108.55864586999814,53531.21677440001 2023-10-15,15:55:51.000,288,11014801,13485,0,1697385350,13092.092867339998,108.57274413000414,53531.23773576 2023-10-15,15:55:52.000,288,11014813,13605,0,1697385351,13092.065922100002,108.53749848000007,53531.23773576 2023-10-15,15:55:53.000,288,11014813,13405,0,1697385352,13092.032240549997,108.6150389100003,53531.272671360006 2023-10-15,15:55:54.000,288,11014863,13445,0,1697385353,13091.964877450002,108.6150389100003,53531.251710000004 2023-10-15,15:55:55.000,288,11014831,13565,0,1697385354,13091.937932209992,108.63618629999837,53531.24472288001 2023-10-15,15:55:56.000,288,11014871,13365,0,1697385355,13091.971613759997,108.69962846999988,53531.30760696 2023-10-15,15:55:57.000,288,11014812,13845,0,1697385356,13091.944668520002,108.62208803999965,53531.26568424001 2023-10-15,15:55:58.000,288,11014834,13565,0,1697385357,13091.897514349992,108.65733369000372,53531.30760696 2023-10-15,15:55:59.000,288,11014828,13765,0,1697385358,13091.789733389996,108.72077585999796,53531.202800160005 2023-10-15,15:56:00.000,288,11014849,13645,0,1697385359,13091.769524459996,108.70667759999924,53531.24472288001 2023-10-15,15:56:01.000,288,11014888,13485,0,1697385360,13091.782997080001,108.67143195000244,53531.27965848 2023-10-15,15:56:02.000,288,11014859,13365,0,1697385361,13091.789733389996,108.65733369000372,53531.30061984 2023-10-15,15:56:03.000,288,11014855,13525,0,1697385362,13091.769524459996,108.65733369000372,53531.26568424001 2023-10-15,15:56:04.000,288,11014841,13605,0,1697385363,13091.68195243,108.60798978000093,53531.25869712 2023-10-15,15:56:05.000,288,11014789,13445,0,1697385364,13091.749315529996,108.5797932600035,53531.31459408001 2023-10-15,15:56:06.000,288,11014836,13605,0,1697385365,13091.675216119991,108.57274413000414,53531.26568424001 2023-10-15,15:56:07.000,288,11014813,13485,0,1697385366,13091.655007189991,108.57274413000414,53531.272671360006 2023-10-15,15:56:08.000,288,11014827,13685,0,1697385367,13091.634798259991,108.54454760999943,53531.23773576 2023-10-15,15:56:09.000,288,11014855,13325,0,1697385368,13091.527017299995,108.53749848000007,53531.25869712 2023-10-15,15:56:10.000,288,11014835,13605,0,1697385369,13091.53375360999,108.52340022000135,53531.13991608 2023-10-15,15:56:11.000,288,11014786,13485,0,1697385370,13091.567435159996,108.50930196000263,53531.20978728 2023-10-15,15:56:12.000,288,11014805,13725,0,1697385371,13091.506808369995,108.45995804999984,53531.21677440001 2023-10-15,15:56:13.000,288,11014854,13685,0,1697385372,13091.49333574999,108.47405630999856,53531.25869712 2023-10-15,15:56:14.000,288,11014880,13285,0,1697385373,13091.385554789995,108.50225283000327,53531.17485168001 2023-10-15,15:56:15.000,288,11014835,13485,0,1697385374,13091.37881848,108.48110543999792,53531.104980480006 2023-10-15,15:56:16.000,288,11014852,13525,0,1697385375,13091.29798276,108.49520370000391,53531.13292896 2023-10-15,15:56:17.000,288,11014822,13605,0,1697385376,13091.264301209994,108.45290892000048,53531.13292896 2023-10-15,15:56:18.000,288,11014812,13485,0,1697385377,13091.31819169,108.41766327000369,53531.17485168001 2023-10-15,15:56:19.000,288,11014844,13925,0,1697385378,13091.2575649,108.39651587999833,53531.06305776 2023-10-15,15:56:20.000,288,11014856,13565,0,1697385379,13091.223883349994,108.39651587999833,53531.09100624 2023-10-15,15:56:21.000,288,11014798,13805,0,1697385380,13091.217147039999,108.36127023000154,53531.17485168001 2023-10-15,15:56:22.000,288,11014811,13725,0,1697385381,13091.143047629994,108.31192631999875,53531.13292896 2023-10-15,15:56:23.000,288,11014829,13645,0,1697385382,13091.129575009989,108.34717197000282,53531.09799336001 2023-10-15,15:56:24.000,288,11014807,13485,0,1697385383,13091.035266669998,108.3330737100041,53531.02113504 2023-10-15,15:56:25.000,288,11014833,13405,0,1697385384,13090.981376189993,108.29782806000003,53531.01414792 2023-10-15,15:56:26.000,288,11014842,13685,0,1697385385,13091.028530359989,108.23438588999852,53531.00017368 2023-10-15,15:56:27.000,288,11014814,13765,0,1697385386,13090.994848809998,108.2202876299998,53531.0420964 2023-10-15,15:56:28.000,288,11014805,13525,0,1697385387,13091.008321429988,108.17799285000365,53531.02113504 2023-10-15,15:56:29.000,288,11014803,13565,0,1697385388,13091.021794049993,108.1568454599983,53531.035109280005 2023-10-15,15:56:30.000,288,11014876,13365,0,1697385389,13090.927485709988,108.17094372000429,53530.9722252 2023-10-15,15:56:31.000,288,11014850,13405,0,1697385390,13090.907276780003,108.11455068000214,53530.93030248001 2023-10-15,15:56:32.000,288,11014861,13365,0,1697385391,13090.893804159998,108.07930502999807,53530.88139264001 2023-10-15,15:56:33.000,288,11014828,13805,0,1697385392,13090.914013089998,108.06520676999935,53530.867418400005 2023-10-15,15:56:34.000,288,11014814,13685,0,1697385393,13090.887067850002,108.03701025000191,53530.90934112001 2023-10-15,15:56:35.000,288,11014812,13365,0,1697385394,13090.812968439997,108.04405938000127,53530.86043128001 2023-10-15,15:56:36.000,288,11014814,13805,0,1697385395,13090.833177369997,108.00176459999784,53530.81152144001 2023-10-15,15:56:37.000,288,11014811,13645,0,1697385396,13090.873595229998,107.9735680800004,53530.85344416 2023-10-15,15:56:38.000,288,11014815,14005,0,1697385397,13090.853386299998,107.98061720999976,53530.818508560005 2023-10-15,15:56:39.000,288,11014844,13765,0,1697385398,13090.812968439997,107.98061720999976,53530.70671464 2023-10-15,15:56:40.000,288,11014872,13845,0,1697385399,13090.738869029992,107.9735680800004,53530.74165024001 2023-10-15,15:56:41.000,288,11014831,13685,0,1697385400,13090.738869029992,107.94537156000297,53530.68575328 2023-10-15,15:56:42.000,288,11014834,13765,0,1697385401,13090.819704749993,107.9101259099989,53530.76261160001 2023-10-15,15:56:43.000,288,11014849,13405,0,1697385402,13090.833177369997,107.9735680800004,53530.748637360004 2023-10-15,15:56:44.000,288,11014809,13525,0,1697385403,13090.806232130002,107.95242069000233,53530.69274040001 2023-10-15,15:56:45.000,288,11014819,13565,0,1697385404,13090.779286889992,107.98766633999912,53530.67876616 2023-10-15,15:56:46.000,288,11014784,13605,0,1697385405,13090.799495819992,107.95946982000169,53530.71370176001 2023-10-15,15:56:47.000,288,11014809,13445,0,1697385406,13090.812968439997,107.98061720999976,53530.70671464 2023-10-15,15:56:48.000,288,11014829,13605,0,1697385407,13090.779286889992,107.9735680800004,53530.68575328 2023-10-15,15:56:49.000,288,11014803,13405,0,1697385408,13090.759077959992,107.99471546999848,53530.580946480004 2023-10-15,15:56:50.000,288,11014766,13765,0,1697385409,13090.786023200002,108.00881373000448,53530.62985632 2023-10-15,15:56:51.000,288,11014776,13445,0,1697385410,13090.779286889992,108.02996112000255,53530.601907840006 2023-10-15,15:56:52.000,288,11014822,13245,0,1697385411,13090.833177369997,108.05110851000063,53530.69274040001 2023-10-15,15:56:53.000,288,11014832,13565,0,1697385412,13090.799495819992,108.04405938000127,53530.62286920001 2023-10-15,15:56:54.000,288,11014886,13645,0,1697385413,13090.752341649997,108.06520676999935,53530.5879336 2023-10-15,15:56:55.000,288,11014832,13645,0,1697385414,13090.765814270002,108.10750155000278,53530.5879336 2023-10-15,15:56:56.000,288,11014824,13485,0,1697385415,13090.745605340002,108.10750155000278,53530.57395936001 2023-10-15,15:56:57.000,288,11014844,13725,0,1697385416,13090.779286889992,108.14274719999958,53530.60889496 2023-10-15,15:56:58.000,288,11014836,13445,0,1697385417,13090.799495819992,108.16389458999765,53530.580946480004 2023-10-15,15:56:59.000,288,11014821,13325,0,1697385418,13090.826441060002,108.14979632999894,53530.51107528 2023-10-15,15:57:00.000,288,11014851,13765,0,1697385419,13090.786023200002,108.185041980003,53530.5180624 2023-10-15,15:57:01.000,288,11014842,13525,0,1697385420,13090.812968439997,108.19209111000237,53530.5180624 2023-10-15,15:57:02.000,288,11014854,13445,0,1697385421,13090.819704749993,108.19209111000237,53530.5180624 2023-10-15,15:57:03.000,288,11014892,13565,0,1697385422,13090.772550579997,108.24848415000451,53530.4481912 2023-10-15,15:57:04.000,288,11014828,13485,0,1697385423,13090.772550579997,108.24143501999788,53530.39928136 2023-10-15,15:57:05.000,288,11014865,13645,0,1697385424,13090.779286889992,108.26963154000259,53530.38530712001 2023-10-15,15:57:06.000,288,11014794,13565,0,1697385425,13090.846649990002,108.29782806000003,53530.5180624 2023-10-15,15:57:07.000,288,11014788,13645,0,1697385426,13090.873595229998,108.3330737100041,53530.45517832001 2023-10-15,15:57:08.000,288,11014906,13765,0,1697385427,13090.940958329993,108.36127023000154,53530.49011392 2023-10-15,15:57:09.000,288,11014864,13885,0,1697385428,13090.940958329993,108.39651587999833,53530.44120408 2023-10-15,15:57:10.000,288,11014868,13805,0,1697385429,13090.887067850002,108.44585979000112,53530.39229424 2023-10-15,15:57:11.000,288,11014869,13525,0,1697385430,13090.934222019998,108.47405630999856,53530.434216960006 2023-10-15,15:57:12.000,288,11014765,13485,0,1697385431,13090.954430949998,108.48110543999792,53530.47613968001 2023-10-15,15:57:13.000,288,11014838,13565,0,1697385432,13090.974639879998,108.54454760999943,53530.45517832001 2023-10-15,15:57:14.000,288,11014833,13605,0,1697385433,13090.967903569988,108.56569500000478,53530.4481912 2023-10-15,15:57:15.000,288,11014840,13445,0,1697385434,13091.035266669998,108.62208803999965,53530.434216960006 2023-10-15,15:57:16.000,288,11014837,13445,0,1697385435,13091.082420839994,108.6150389100003,53530.46216544 2023-10-15,15:57:17.000,288,11014798,13445,0,1697385436,13091.109366079989,108.68553021000116,53530.46216544 2023-10-15,15:57:18.000,288,11014850,13805,0,1697385437,13091.095893459998,108.65028456000437,53530.42722984001 2023-10-15,15:57:19.000,288,11014795,13525,0,1697385438,13091.149783939989,108.7137267299986,53530.44120408 2023-10-15,15:57:20.000,288,11014859,13405,0,1697385439,13091.089157149989,108.72782499000459,53530.37832000001 2023-10-15,15:57:21.000,288,11014855,13485,0,1697385440,13091.143047629994,108.77011977000075,53530.46915256 2023-10-15,15:57:22.000,288,11014832,13725,0,1697385441,13091.217147039999,108.7771689000001,53530.46216544 2023-10-15,15:57:23.000,288,11014827,13685,0,1697385442,13091.2575649,108.73487412000395,53530.483126800005 2023-10-15,15:57:24.000,288,11014829,13725,0,1697385443,13091.25082858999,108.70667759999924,53530.45517832001 2023-10-15,15:57:25.000,288,11014799,13765,0,1697385444,13091.244092279994,108.72077585999796,53530.38530712001 2023-10-15,15:57:26.000,288,11014860,13605,0,1697385445,13091.304719069994,108.70667759999924,53530.5180624 2023-10-15,15:57:27.000,288,11014834,13405,0,1697385446,13091.33166430999,108.70667759999924,53530.49710104 2023-10-15,15:57:28.000,288,11014808,13805,0,1697385447,13091.345136929995,108.69257934000052,53530.49710104 2023-10-15,15:57:29.000,288,11014808,13765,0,1697385448,13091.35187323999,108.6784810800018,53530.47613968001 2023-10-15,15:57:30.000,288,11014817,13445,0,1697385449,13091.39229109999,108.63618629999837,53530.483126800005 2023-10-15,15:57:31.000,288,11014780,13805,0,1697385450,13091.446181579995,108.62913716999901,53530.53902376 2023-10-15,15:57:32.000,288,11014858,13565,0,1697385451,13091.49333574999,108.6150389100003,53530.54601088001 2023-10-15,15:57:33.000,288,11014809,13405,0,1697385452,13091.47986313,108.60094065000158,53530.55998512 2023-10-15,15:57:34.000,288,11014811,13485,0,1697385453,13091.45291788999,108.64323542999773,53530.49011392 2023-10-15,15:57:35.000,288,11014836,13445,0,1697385454,13091.54048992,108.62208803999965,53530.56697224 2023-10-15,15:57:36.000,288,11014823,13645,0,1697385455,13091.55396253999,108.62208803999965,53530.56697224 2023-10-15,15:57:37.000,288,11014824,13765,0,1697385456,13091.56069885,108.55159673999879,53530.57395936001 2023-10-15,15:57:38.000,288,11014825,13725,0,1697385457,13091.62132564,108.59389152000222,53530.601907840006 2023-10-15,15:57:39.000,288,11014809,13805,0,1697385458,13091.607853019996,108.54454760999943,53530.580946480004 2023-10-15,15:57:40.000,288,11014822,13605,0,1697385459,13091.62132564,108.52340022000135,53530.5879336 2023-10-15,15:57:41.000,288,11014881,13725,0,1697385460,13091.668479809996,108.5797932600035,53530.59492072001 2023-10-15,15:57:42.000,288,11014870,13605,0,1697385461,13091.648270879996,108.49520370000391,53530.580946480004 2023-10-15,15:57:43.000,288,11014823,13765,0,1697385462,13091.634798259991,108.4670071799992,53530.57395936001 2023-10-15,15:57:44.000,288,11014844,13565,0,1697385463,13091.60111671,108.45290892000048,53530.580946480004 2023-10-15,15:57:45.000,288,11014824,13645,0,1697385464,13091.587644089996,108.4670071799992,53530.59492072001 2023-10-15,15:57:46.000,288,11014871,13725,0,1697385465,13091.675216119991,108.45995804999984,53530.62985632 2023-10-15,15:57:47.000,288,11014876,13565,0,1697385466,13091.688688739996,108.4317615300024,53530.69274040001 2023-10-15,15:57:48.000,288,11014823,13285,0,1697385467,13091.68195243,108.4317615300024,53530.69274040001 2023-10-15,15:57:49.000,288,11014850,13485,0,1697385468,13091.708897669996,108.41061414000433,53530.748637360004 2023-10-15,15:57:50.000,288,11014798,13525,0,1697385469,13091.6617435,108.41766327000369,53530.62286920001 2023-10-15,15:57:51.000,288,11014876,13485,0,1697385470,13091.675216119991,108.37536849000026,53530.63684344 2023-10-15,15:57:52.000,288,11014833,13405,0,1697385471,13091.6617435,108.37536849000026,53530.748637360004 2023-10-15,15:57:53.000,288,11014767,13445,0,1697385472,13091.648270879996,108.3683193600009,53530.72068888001 2023-10-15,15:57:54.000,288,11014861,13685,0,1697385473,13091.655007189991,108.39651587999833,53530.70671464 2023-10-15,15:57:55.000,288,11014834,13605,0,1697385474,13091.634798259991,108.37536849000026,53530.76261160001 2023-10-15,15:57:56.000,288,11014853,13565,0,1697385475,13091.729106599996,108.34012284000346,53530.78357296 2023-10-15,15:57:57.000,288,11014841,13805,0,1697385476,13091.668479809996,108.35422110000218,53530.80453432 2023-10-15,15:57:58.000,288,11014774,13605,0,1697385477,13091.6617435,108.3683193600009,53530.76261160001 2023-10-15,15:57:59.000,288,11014819,13445,0,1697385478,13091.62132564,108.41061414000433,53530.74165024001 2023-10-15,15:58:00.000,288,11014843,13245,0,1697385479,13091.6617435,108.40356500999769,53530.76261160001 2023-10-15,15:58:01.000,288,11014824,13565,0,1697385480,13091.62132564,108.39651587999833,53530.7975472 2023-10-15,15:58:02.000,288,11014786,13525,0,1697385481,13091.6617435,108.41766327000369,53530.80453432 2023-10-15,15:58:03.000,288,11014835,13525,0,1697385482,13091.648270879996,108.42471240000305,53530.90934112001 2023-10-15,15:58:04.000,288,11014848,13445,0,1697385483,13091.628061949996,108.51635109000199,53530.84645704 2023-10-15,15:58:05.000,288,11014824,13325,0,1697385484,13091.607853019996,108.52340022000135,53530.77658584 2023-10-15,15:58:06.000,288,11014784,13525,0,1697385485,13091.61458932999,108.56569500000478,53530.818508560005 2023-10-15,15:58:07.000,288,11014893,13525,0,1697385486,13091.57417146999,108.59389152000222,53530.86043128001 2023-10-15,15:58:08.000,288,11014834,13565,0,1697385487,13091.547226229995,108.69962846999988,53530.79056008001 2023-10-15,15:58:09.000,288,11014837,13445,0,1697385488,13091.506808369995,108.72077585999796,53530.81152144001 2023-10-15,15:58:10.000,288,11014845,13605,0,1697385489,13091.486599439995,108.77011977000075,53530.85344416 2023-10-15,15:58:11.000,288,11014834,13805,0,1697385490,13091.506808369995,108.80536542000482,53530.92331536 2023-10-15,15:58:12.000,288,11014793,13565,0,1697385491,13091.47312681999,108.86880758999905,53530.97921232001 2023-10-15,15:58:13.000,288,11014838,13405,0,1697385492,13091.43944527,108.87585671999841,53530.88837976001 2023-10-15,15:58:14.000,288,11014801,13565,0,1697385493,13091.35187323999,108.9252006300012,53530.82549568 2023-10-15,15:58:15.000,288,11014803,13645,0,1697385494,13091.31819169,108.93224976000056,53530.81152144001 2023-10-15,15:58:16.000,288,11014837,13445,0,1697385495,13091.284510139994,108.98864280000271,53530.916328240004 2023-10-15,15:58:17.000,288,11014864,13565,0,1697385496,13091.176729179999,108.98864280000271,53530.88837976001 2023-10-15,15:58:18.000,288,11014838,13445,0,1697385497,13091.129575009989,109.03093757999886,53530.88837976001 2023-10-15,15:58:19.000,288,11014811,13325,0,1697385498,13091.055475599998,108.99569193000207,53530.83946992001 2023-10-15,15:58:20.000,288,11014824,13605,0,1697385499,13090.947694639988,109.01683932000014,53530.769598720006 2023-10-15,15:58:21.000,288,11014781,13605,0,1697385500,13090.940958329993,108.98159367000335,53530.937289600006 2023-10-15,15:58:22.000,288,11014843,13325,0,1697385501,13090.866858920002,108.960446279998,53530.867418400005 2023-10-15,15:58:23.000,288,11014799,13405,0,1697385502,13090.779286889992,108.93929888999992,53530.818508560005 2023-10-15,15:58:24.000,288,11014886,13725,0,1697385503,13090.651296999997,108.96749541000463,53530.70671464 2023-10-15,15:58:25.000,288,11014826,13925,0,1697385504,13090.610879139997,108.89700411000376,53530.73466312 2023-10-15,15:58:26.000,288,11014789,13605,0,1697385505,13090.631088069997,108.86880758999905,53530.78357296 2023-10-15,15:58:27.000,288,11014822,13405,0,1697385506,13090.563724970001,108.84061107000161,53530.7975472 2023-10-15,15:58:28.000,288,11014837,13765,0,1697385507,13090.556988659991,108.8265128100029,53530.78357296 2023-10-15,15:58:29.000,288,11014840,13805,0,1697385508,13090.469416629996,108.73487412000395,53530.76261160001 2023-10-15,15:58:30.000,288,11014855,13605,0,1697385509,13090.428998769996,108.72782499000459,53530.67876616 2023-10-15,15:58:31.000,288,11014844,13685,0,1697385510,13090.40205353,108.66438282000308,53530.699727520005 2023-10-15,15:58:32.000,288,11014844,13685,0,1697385511,13090.388580909996,108.66438282000308,53530.699727520005 2023-10-15,15:58:33.000,288,11014809,13605,0,1697385512,13090.33469042999,108.58684239000286,53530.727676 2023-10-15,15:58:34.000,288,11014865,13645,0,1697385513,13090.307745189995,108.5797932600035,53530.63684344 2023-10-15,15:58:35.000,288,11014814,13685,0,1697385514,13090.287536259995,108.53749848000007,53530.6578048 2023-10-15,15:58:36.000,288,11014807,13485,0,1697385515,13090.30100888,108.51635109000199,53530.727676 2023-10-15,15:58:37.000,288,11014817,13485,0,1697385516,13090.31448149999,108.48815457000455,53530.72068888001 2023-10-15,15:58:38.000,288,11014795,13565,0,1697385517,13090.22017316,108.45995804999984,53530.699727520005 2023-10-15,15:58:39.000,288,11014757,13245,0,1697385518,13090.19996423,108.45995804999984,53530.699727520005 2023-10-15,15:58:40.000,288,11014805,13485,0,1697385519,13090.09891958,108.48815457000455,53530.67177904001 2023-10-15,15:58:41.000,288,11014821,13485,0,1697385520,13090.085446959994,108.48110543999792,53530.62286920001 2023-10-15,15:58:42.000,288,11014829,13805,0,1697385521,13090.13933744,108.50930196000263,53530.68575328 2023-10-15,15:58:43.000,288,11014839,13605,0,1697385522,13090.15954637,108.47405630999856,53530.748637360004 2023-10-15,15:58:44.000,288,11014818,13605,0,1697385523,13090.09218326999,108.54454760999943,53530.73466312 2023-10-15,15:58:45.000,288,11014761,13925,0,1697385524,13090.105655889995,108.60094065000158,53530.75562448 2023-10-15,15:58:46.000,288,11014833,13725,0,1697385525,13090.045029099994,108.60798978000093,53530.73466312 2023-10-15,15:58:47.000,288,11014795,13685,0,1697385526,13090.03155647999,108.62913716999901,53530.727676 2023-10-15,15:58:48.000,288,11014848,13525,0,1697385527,13090.03829279,108.73487412000395,53530.69274040001 2023-10-15,15:58:49.000,288,11014811,13405,0,1697385528,13089.977665999999,108.7771689000001,53530.72068888001 2023-10-15,15:58:50.000,288,11014798,13365,0,1697385529,13089.923775519994,108.80536542000482,53530.68575328 2023-10-15,15:58:51.000,288,11014799,13565,0,1697385530,13089.997874929999,108.8265128100029,53530.818508560005 2023-10-15,15:58:52.000,288,11014825,13405,0,1697385531,13089.943984449994,108.89700411000376,53530.77658584 2023-10-15,15:58:53.000,288,11014804,13405,0,1697385532,13089.903566589994,108.91815150000184,53530.769598720006 2023-10-15,15:58:54.000,288,11014789,13525,0,1697385533,13089.802521939993,108.93929888999992,53530.67876616 2023-10-15,15:58:55.000,288,11014862,13485,0,1697385534,13089.802521939993,108.98864280000271,53530.727676 2023-10-15,15:58:56.000,288,11014858,13445,0,1697385535,13089.795785629998,109.00274106000143,53530.77658584 2023-10-15,15:58:57.000,288,11014808,13485,0,1697385536,13089.795785629998,109.03798670999822,53530.78357296 2023-10-15,15:58:58.000,288,11014793,13685,0,1697385537,13089.755367769998,109.04503584000486,53530.7975472 2023-10-15,15:58:59.000,288,11014840,13605,0,1697385538,13089.694740979998,109.05208497000422,53530.727676 2023-10-15,15:59:00.000,288,11014798,13645,0,1697385539,13089.701477289993,109.03798670999822,53530.769598720006 2023-10-15,15:59:01.000,288,11014797,13325,0,1697385540,13089.667795740002,109.00979019000079,53530.71370176001 2023-10-15,15:59:02.000,288,11014864,13525,0,1697385541,13089.607168950002,108.98864280000271,53530.72068888001 2023-10-15,15:59:03.000,288,11014811,13645,0,1697385542,13089.600432639993,108.93929888999992,53530.727676 2023-10-15,15:59:04.000,288,11014797,13645,0,1697385543,13089.479179059992,108.93224976000056,53530.63684344 2023-10-15,15:59:05.000,288,11014825,13365,0,1697385544,13089.472442749997,108.88290584999777,53530.61588208 2023-10-15,15:59:06.000,288,11014828,13725,0,1697385545,13089.425288580002,108.83356194000226,53530.67876616 2023-10-15,15:59:07.000,288,11014829,13325,0,1697385546,13089.492651679997,108.79126715999882,53530.73466312 2023-10-15,15:59:08.000,288,11014829,13605,0,1697385547,13089.465706440002,108.72077585999796,53530.67177904001 2023-10-15,15:59:09.000,288,11014838,13285,0,1697385548,13089.411815959997,108.58684239000286,53530.68575328 2023-10-15,15:59:10.000,288,11014833,13565,0,1697385549,13089.297298689991,108.58684239000286,53530.55998512 2023-10-15,15:59:11.000,288,11014872,13565,0,1697385550,13089.290562379996,108.48110543999792,53530.54601088001 2023-10-15,15:59:12.000,288,11014807,13405,0,1697385551,13089.330980239996,108.41766327000369,53530.59492072001 2023-10-15,15:59:13.000,288,11014802,13445,0,1697385552,13089.297298689991,108.34717197000282,53530.62985632 2023-10-15,15:59:14.000,288,11014756,13445,0,1697385553,13089.22319928,108.31192631999875,53530.47613968001 2023-10-15,15:59:15.000,288,11014818,13405,0,1697385554,13089.297298689991,108.22733675999916,53530.61588208 2023-10-15,15:59:16.000,288,11014831,13645,0,1697385555,13089.310771309996,108.17094372000429,53530.5879336 2023-10-15,15:59:17.000,288,11014808,13965,0,1697385556,13089.290562379996,108.12864894000086,53530.62286920001 2023-10-15,15:59:18.000,288,11014860,13885,0,1697385557,13089.277089759991,108.06520676999935,53530.55299800001 2023-10-15,15:59:19.000,288,11014798,13725,0,1697385558,13089.324243930001,108.01586286000384,53530.49710104 2023-10-15,15:59:20.000,288,11014814,13565,0,1697385559,13089.229935589996,108.00881373000448,53530.45517832001 2023-10-15,15:59:21.000,288,11014855,13525,0,1697385560,13089.250144519996,107.99471546999848,53530.44120408 2023-10-15,15:59:22.000,288,11014862,13605,0,1697385561,13089.277089759991,107.96651895000105,53530.42722984001 2023-10-15,15:59:23.000,288,11014878,13245,0,1697385562,13089.378134409992,107.94537156000297,53530.49011392 2023-10-15,15:59:24.000,288,11014885,13405,0,1697385563,13089.398343339992,107.95242069000233,53530.46216544 2023-10-15,15:59:25.000,288,11014873,13925,0,1697385564,13089.337716549991,107.94537156000297,53530.4481912 2023-10-15,15:59:26.000,288,11014837,13605,0,1697385565,13089.384870720001,107.9101259099989,53530.45517832001 2023-10-15,15:59:27.000,288,11014835,13525,0,1697385566,13089.445497510002,107.93127330000425,53530.4481912 2023-10-15,15:59:28.000,288,11014858,13565,0,1697385567,13089.425288580002,107.96651895000105,53530.46915256 2023-10-15,15:59:29.000,288,11014869,13605,0,1697385568,13089.425288580002,107.96651895000105,53530.37832000001 2023-10-15,15:59:30.000,288,11014797,13485,0,1697385569,13089.438761199992,107.9735680800004,53530.44120408 2023-10-15,15:59:31.000,288,11014756,13525,0,1697385570,13089.465706440002,108.01586286000384,53530.434216960006 2023-10-15,15:59:32.000,288,11014805,13605,0,1697385571,13089.526333230002,107.98061720999976,53530.51107528 2023-10-15,15:59:33.000,288,11014813,13405,0,1697385572,13089.546542160002,107.96651895000105,53530.46915256 2023-10-15,15:59:34.000,288,11014850,13765,0,1697385573,13089.512860609997,108.00881373000448,53530.39229424 2023-10-15,15:59:35.000,288,11014824,13805,0,1697385574,13089.512860609997,107.95946982000169,53530.4481912 2023-10-15,15:59:36.000,288,11014773,13765,0,1697385575,13089.546542160002,108.02996112000255,53530.39928136 2023-10-15,15:59:37.000,288,11014841,13365,0,1697385576,13089.526333230002,107.98766633999912,53530.3433844 2023-10-15,15:59:38.000,288,11014790,13245,0,1697385577,13089.499387989992,108.00881373000448,53530.42024272 2023-10-15,15:59:39.000,288,11014877,13245,0,1697385578,13089.506124300002,107.99471546999848,53530.39229424 2023-10-15,15:59:40.000,288,11014860,13325,0,1697385579,13089.499387989992,108.00176459999784,53530.364345760005 2023-10-15,15:59:41.000,288,11014811,13405,0,1697385580,13089.553278469997,107.98061720999976,53530.45517832001 2023-10-15,15:59:42.000,288,11014815,13565,0,1697385581,13089.492651679997,107.94537156000297,53530.39928136 2023-10-15,15:59:43.000,288,11014860,13565,0,1697385582,13089.506124300002,107.95242069000233,53530.39229424 2023-10-15,15:59:44.000,288,11014843,13685,0,1697385583,13089.432024889997,107.94537156000297,53530.37133288 2023-10-15,15:59:45.000,288,11014827,13525,0,1697385584,13089.472442749997,107.98061720999976,53530.35735864001 2023-10-15,15:59:46.000,288,11014814,13685,0,1697385585,13089.512860609997,107.9735680800004,53530.39229424 2023-10-15,15:59:47.000,288,11014814,13685,0,1697385586,13089.533069539997,107.91717503999826,53530.30844880001 2023-10-15,15:59:48.000,288,11014815,13485,0,1697385587,13089.560014779992,107.92422417000489,53530.35735864001 2023-10-15,15:59:49.000,288,11014836,13725,0,1697385588,13089.566751090002,107.94537156000297,53530.35735864001 2023-10-15,15:59:50.000,288,11014840,13445,0,1697385589,13089.512860609997,107.93832243000361,53530.28748744001 2023-10-15,15:59:51.000,288,11014791,13565,0,1697385590,13089.566751090002,107.93127330000425,53530.266526080006 2023-10-15,15:59:52.000,288,11014788,13605,0,1697385591,13089.607168950002,107.93832243000361,53530.35037152 2023-10-15,15:59:53.000,288,11014799,13685,0,1697385592,13089.546542160002,107.94537156000297,53530.266526080006 2023-10-15,15:59:54.000,288,11014835,13765,0,1697385593,13089.667795740002,107.89602765000018,53530.364345760005 2023-10-15,15:59:55.000,288,11014825,13405,0,1697385594,13089.634114189997,107.95242069000233,53530.30146168 2023-10-15,15:59:56.000,288,11014820,13685,0,1697385595,13089.661059429993,107.93127330000425,53530.30146168 2023-10-15,15:59:57.000,288,11014812,13325,0,1697385596,13089.735158839998,107.93127330000425,53530.35037152 2023-10-15,15:59:58.000,288,11014823,13365,0,1697385597,13089.768840389988,107.93832243000361,53530.30844880001 2023-10-15,15:59:59.000,288,11014877,13645,0,1697385598,13089.768840389988,107.98061720999976,53530.25255184 2023-10-15,16:00:00.000,288,11014771,13525,0,1697385599,13089.741895149993,108.0229119900032,53530.23857760001 2023-10-15,16:00:01.000,288,11014821,13365,0,1697385600,13089.789049319988,108.01586286000384,53530.23159048 2023-10-15,16:00:02.000,288,11014830,13885,0,1697385601,13089.917039209999,108.06520676999935,53530.30146168 2023-10-15,16:00:03.000,288,11014814,13525,0,1697385602,13089.97092968999,108.05110851000063,53530.35037152 2023-10-15,16:00:04.000,288,11014800,13565,0,1697385603,13090.018083859999,108.05815763999999,53530.37832000001 2023-10-15,16:00:05.000,288,11014817,13565,0,1697385604,13090.03829279,108.12864894000086,53530.37133288 2023-10-15,16:00:06.000,288,11014865,13565,0,1697385605,13090.05176540999,108.13569807000022,53530.33639728001 2023-10-15,16:00:07.000,288,11014829,13565,0,1697385606,13090.05850172,108.1568454599983,53530.315435920005 2023-10-15,16:00:08.000,288,11014905,13405,0,1697385607,13090.13260112999,108.2202876299998,53530.3433844 2023-10-15,16:00:09.000,288,11014759,13805,0,1697385608,13090.11912851,108.25553328000387,53530.35037152 2023-10-15,16:00:10.000,288,11014835,13325,0,1697385609,13090.146073749995,108.30487718999939,53530.35735864001 2023-10-15,16:00:11.000,288,11014890,13445,0,1697385610,13090.29427256999,108.3330737100041,53530.44120408 2023-10-15,16:00:12.000,288,11014838,13725,0,1697385611,13090.34142674,108.37536849000026,53530.46216544 2023-10-15,16:00:13.000,288,11014823,13485,0,1697385612,13090.3818446,108.39651587999833,53530.47613968001 2023-10-15,16:00:14.000,288,11014862,13285,0,1697385613,13090.31448149999,108.4317615300024,53530.38530712001 2023-10-15,16:00:15.000,288,11014799,13205,0,1697385614,13090.33469042999,108.48110543999792,53530.37832000001 2023-10-15,16:00:16.000,288,11014752,13325,0,1697385615,13090.388580909996,108.48815457000455,53530.42024272 2023-10-15,16:00:17.000,288,11014791,13565,0,1697385616,13090.435735079991,108.49520370000391,53530.434216960006 2023-10-15,16:00:18.000,288,11014793,13525,0,1697385617,13090.46268032,108.53044935000071,53530.49710104 2023-10-15,16:00:19.000,288,11014791,13645,0,1697385618,13090.435735079991,108.53044935000071,53530.42722984001 2023-10-15,16:00:20.000,288,11014828,13805,0,1697385619,13090.489625559996,108.53749848000007,53530.45517832001 2023-10-15,16:00:21.000,288,11014774,13565,0,1697385620,13090.556988659991,108.55864586999814,53530.49710104 2023-10-15,16:00:22.000,288,11014868,13445,0,1697385621,13090.530043419996,108.53749848000007,53530.46216544 2023-10-15,16:00:23.000,288,11014863,13565,0,1697385622,13090.543516040001,108.57274413000414,53530.51107528 2023-10-15,16:00:24.000,288,11014850,13445,0,1697385623,13090.476152939991,108.56569500000478,53530.44120408 2023-10-15,16:00:25.000,288,11014847,13525,0,1697385624,13090.509834489996,108.58684239000286,53530.483126800005 2023-10-15,16:00:26.000,288,11014780,13645,0,1697385625,13090.530043419996,108.5797932600035,53530.55299800001 2023-10-15,16:00:27.000,288,11014838,13285,0,1697385626,13090.523307110001,108.52340022000135,53530.52504952001 2023-10-15,16:00:28.000,288,11014798,13605,0,1697385627,13090.530043419996,108.54454760999943,53530.56697224 2023-10-15,16:00:29.000,288,11014807,13765,0,1697385628,13090.523307110001,108.50930196000263,53530.55998512 2023-10-15,16:00:30.000,288,11014867,13445,0,1697385629,13090.44247139,108.48110543999792,53530.483126800005 2023-10-15,16:00:31.000,288,11014890,13845,0,1697385630,13090.40205353,108.50225283000327,53530.49710104 2023-10-15,16:00:32.000,288,11014831,13725,0,1697385631,13090.368371979996,108.4317615300024,53530.50408816001 2023-10-15,16:00:33.000,288,11014849,13285,0,1697385632,13090.33469042999,108.4317615300024,53530.47613968001 2023-10-15,16:00:34.000,288,11014873,13485,0,1697385633,13090.33469042999,108.45290892000048,53530.5180624 2023-10-15,16:00:35.000,288,11014853,13245,0,1697385634,13090.34142674,108.41766327000369,53530.53902376 2023-10-15,16:00:36.000,288,11014833,13245,0,1697385635,13090.33469042999,108.39651587999833,53530.532036640005 2023-10-15,16:00:37.000,288,11014772,13725,0,1697385636,13090.368371979996,108.39651587999833,53530.62286920001 2023-10-15,16:00:38.000,288,11014789,13445,0,1697385637,13090.29427256999,108.39651587999833,53530.61588208 2023-10-15,16:00:39.000,288,11014823,13565,0,1697385638,13090.30100888,108.41766327000369,53530.5879336 2023-10-15,16:00:40.000,288,11014839,13845,0,1697385639,13090.22017316,108.4317615300024,53530.49710104 2023-10-15,16:00:41.000,288,11014788,13685,0,1697385640,13090.15954637,108.41061414000433,53530.45517832001 2023-10-15,16:00:42.000,288,11014807,13405,0,1697385641,13090.186491609995,108.41766327000369,53530.51107528 2023-10-15,16:00:43.000,288,11014835,13565,0,1697385642,13090.26059102,108.42471240000305,53530.650817680005 2023-10-15,16:00:44.000,288,11014826,13405,0,1697385643,13090.1797553,108.4670071799992,53530.55998512 2023-10-15,16:00:45.000,288,11014809,13245,0,1697385644,13090.146073749995,108.43881066000176,53530.5879336 2023-10-15,16:00:46.000,288,11014837,13565,0,1697385645,13090.13260112999,108.48110543999792,53530.61588208 2023-10-15,16:00:47.000,288,11014822,13365,0,1697385646,13090.11239219999,108.4317615300024,53530.580946480004 2023-10-15,16:00:48.000,288,11014758,13645,0,1697385647,13090.07871065,108.45995804999984,53530.5879336 2023-10-15,16:00:49.000,288,11014846,13605,0,1697385648,13089.964193379994,108.45995804999984,53530.56697224 2023-10-15,16:00:50.000,288,11014779,13285,0,1697385649,13089.943984449994,108.4670071799992,53530.53902376 2023-10-15,16:00:51.000,288,11014845,13245,0,1697385650,13090.004611239994,108.48815457000455,53530.60889496 2023-10-15,16:00:52.000,288,11014837,13365,0,1697385651,13089.99113861999,108.4317615300024,53530.580946480004 2023-10-15,16:00:53.000,288,11014871,13325,0,1697385652,13089.957457069999,108.44585979000112,53530.62985632 2023-10-15,16:00:54.000,288,11014891,13525,0,1697385653,13089.863148729994,108.43881066000176,53530.55998512 2023-10-15,16:00:55.000,288,11014817,13565,0,1697385654,13089.842939799993,108.44585979000112,53530.56697224 2023-10-15,16:00:56.000,288,11014868,13605,0,1697385655,13089.863148729994,108.41061414000433,53530.61588208 2023-10-15,16:00:57.000,288,11014818,13565,0,1697385656,13089.829467179989,108.39651587999833,53530.52504952001 2023-10-15,16:00:58.000,288,11014806,13365,0,1697385657,13089.822730869993,108.39651587999833,53530.5879336 2023-10-15,16:00:59.000,288,11014831,13405,0,1697385658,13089.789049319988,108.35422110000218,53530.56697224 2023-10-15,16:01:00.000,288,11014846,13445,0,1697385659,13089.728422529988,108.36127023000154,53530.53902376 2023-10-15,16:01:01.000,288,11014810,13365,0,1697385660,13089.748631459988,108.34717197000282,53530.52504952001 2023-10-15,16:01:02.000,288,11014874,13525,0,1697385661,13089.741895149993,108.36127023000154,53530.55299800001 2023-10-15,16:01:03.000,288,11014831,13405,0,1697385662,13089.755367769998,108.3189754499981,53530.5879336 2023-10-15,16:01:04.000,288,11014812,13165,0,1697385663,13089.627377880002,108.32602458000474,53530.50408816001 2023-10-15,16:01:05.000,288,11014830,13405,0,1697385664,13089.620641569993,108.35422110000218,53530.45517832001 2023-10-15,16:01:06.000,288,11014771,13485,0,1697385665,13089.681268359993,108.38241761999961,53530.532036640005 2023-10-15,16:01:07.000,288,11014762,13285,0,1697385666,13089.647586810002,108.39651587999833,53530.483126800005 2023-10-15,16:01:08.000,288,11014825,13525,0,1697385667,13089.661059429993,108.39651587999833,53530.532036640005 2023-10-15,16:01:09.000,288,11014831,13525,0,1697385668,13089.688004670003,108.4317615300024,53530.54601088001 2023-10-15,16:01:10.000,288,11014857,13765,0,1697385669,13089.613905259997,108.41061414000433,53530.46915256 2023-10-15,16:01:11.000,288,11014805,13485,0,1697385670,13089.667795740002,108.39651587999833,53530.55998512 2023-10-15,16:01:12.000,288,11014837,13685,0,1697385671,13089.661059429993,108.47405630999856,53530.53902376 2023-10-15,16:01:13.000,288,11014879,13485,0,1697385672,13089.661059429993,108.49520370000391,53530.57395936001 2023-10-15,16:01:14.000,288,11014868,13645,0,1697385673,13089.600432639993,108.56569500000478,53530.53902376 2023-10-15,16:01:15.000,288,11014801,13445,0,1697385674,13089.647586810002,108.58684239000286,53530.46915256 2023-10-15,16:01:16.000,288,11014802,13645,0,1697385675,13089.694740979998,108.54454760999943,53530.52504952001 2023-10-15,16:01:17.000,288,11014875,13645,0,1697385676,13089.714949909998,108.55159673999879,53530.54601088001 2023-10-15,16:01:18.000,288,11014855,13485,0,1697385677,13089.701477289993,108.60094065000158,53530.55998512 2023-10-15,16:01:19.000,288,11014801,13565,0,1697385678,13089.661059429993,108.58684239000286,53530.54601088001 2023-10-15,16:01:20.000,288,11014837,13565,0,1697385679,13089.667795740002,108.6150389100003,53530.52504952001 2023-10-15,16:01:21.000,288,11014835,13365,0,1697385680,13089.640850499993,108.65028456000437,53530.49710104 2023-10-15,16:01:22.000,288,11014815,13325,0,1697385681,13089.688004670003,108.64323542999773,53530.51107528 2023-10-15,16:01:23.000,288,11014762,13765,0,1697385682,13089.741895149993,108.62913716999901,53530.59492072001 2023-10-15,16:01:24.000,288,11014805,13405,0,1697385683,13089.661059429993,108.64323542999773,53530.5879336 2023-10-15,16:01:25.000,288,11014811,13325,0,1697385684,13089.620641569993,108.62208803999965,53530.51107528 2023-10-15,16:01:26.000,288,11014863,13605,0,1697385685,13089.694740979998,108.66438282000308,53530.53902376 2023-10-15,16:01:27.000,288,11014832,13365,0,1697385686,13089.654323119998,108.69257934000052,53530.52504952001 2023-10-15,16:01:28.000,288,11014782,13285,0,1697385687,13089.674532049998,108.66438282000308,53530.55998512 2023-10-15,16:01:29.000,288,11014803,13325,0,1697385688,13089.654323119998,108.69257934000052,53530.46915256 2023-10-15,16:01:30.000,288,11014765,13765,0,1697385689,13089.694740979998,108.70667759999924,53530.55299800001 2023-10-15,16:01:31.000,288,11014816,13445,0,1697385690,13089.714949909998,108.7137267299986,53530.59492072001 2023-10-15,16:01:32.000,288,11014831,13645,0,1697385691,13089.735158839998,108.70667759999924,53530.63684344 2023-10-15,16:01:33.000,288,11014816,13525,0,1697385692,13089.694740979998,108.7137267299986,53530.59492072001 2023-10-15,16:01:34.000,288,11014858,13325,0,1697385693,13089.667795740002,108.65733369000372,53530.54601088001 2023-10-15,16:01:35.000,288,11014766,13645,0,1697385694,13089.620641569993,108.75602151000203,53530.50408816001 2023-10-15,16:01:36.000,288,11014855,13405,0,1697385695,13089.627377880002,108.72782499000459,53530.53902376 2023-10-15,16:01:37.000,288,11014767,13525,0,1697385696,13089.661059429993,108.73487412000395,53530.55998512 2023-10-15,16:01:38.000,288,11014780,13485,0,1697385697,13089.640850499993,108.7137267299986,53530.650817680005 2023-10-15,16:01:39.000,288,11014794,13685,0,1697385698,13089.600432639993,108.73487412000395,53530.62985632 2023-10-15,16:01:40.000,288,11014795,13685,0,1697385699,13089.573487399997,108.70667759999924,53530.60889496 2023-10-15,16:01:41.000,288,11014806,13605,0,1697385700,13089.560014779992,108.67143195000244,53530.68575328 2023-10-15,16:01:42.000,288,11014813,13405,0,1697385701,13089.553278469997,108.68553021000116,53530.601907840006 2023-10-15,16:01:43.000,288,11014790,13765,0,1697385702,13089.512860609997,108.64323542999773,53530.61588208 2023-10-15,16:01:44.000,288,11014875,13405,0,1697385703,13089.452233819997,108.67143195000244,53530.5879336 2023-10-15,16:01:45.000,288,11014824,13485,0,1697385704,13089.425288580002,108.62208803999965,53530.5879336 2023-10-15,16:01:46.000,288,11014805,13525,0,1697385705,13089.458970129992,108.60094065000158,53530.60889496 2023-10-15,16:01:47.000,288,11014894,13765,0,1697385706,13089.391607029997,108.53044935000071,53530.63684344 2023-10-15,16:01:48.000,288,11014818,13445,0,1697385707,13089.418552269992,108.48815457000455,53530.650817680005 2023-10-15,16:01:49.000,288,11014861,13685,0,1697385708,13089.391607029997,108.48815457000455,53530.63684344 2023-10-15,16:01:50.000,288,11014825,13405,0,1697385709,13089.304035000001,108.45995804999984,53530.55299800001 2023-10-15,16:01:51.000,288,11014821,13285,0,1697385710,13089.310771309996,108.43881066000176,53530.5879336 2023-10-15,16:01:52.000,288,11014865,14045,0,1697385711,13089.277089759991,108.37536849000026,53530.580946480004 2023-10-15,16:01:53.000,288,11014864,13405,0,1697385712,13089.256880829991,108.34012284000346,53530.60889496 2023-10-15,16:01:54.000,288,11014821,13525,0,1697385713,13089.216462969991,108.28372980000131,53530.52504952001 2023-10-15,16:01:55.000,288,11014794,13565,0,1697385714,13089.22319928,108.25553328000387,53530.57395936001 2023-10-15,16:01:56.000,288,11014867,13565,0,1697385715,13089.26361714,108.22733675999916,53530.62985632 2023-10-15,16:01:57.000,288,11014818,13645,0,1697385716,13089.216462969991,108.19209111000237,53530.55299800001 2023-10-15,16:01:58.000,288,11014825,13605,0,1697385717,13089.19625403999,108.19914024000173,53530.50408816001 2023-10-15,16:01:59.000,288,11014767,13285,0,1697385718,13089.22319928,108.11455068000214,53530.532036640005 2023-10-15,16:02:00.000,288,11014806,13525,0,1697385719,13089.14236356,108.1215998100015,53530.45517832001 2023-10-15,16:02:01.000,288,11014800,13605,0,1697385720,13089.068264149995,108.1215998100015,53530.45517832001 2023-10-15,16:02:02.000,288,11014793,13645,0,1697385721,13089.13562724999,108.0863541600047,53530.52504952001 2023-10-15,16:02:03.000,288,11014834,13525,0,1697385722,13089.149099869996,108.10045242000342,53530.532036640005 2023-10-15,16:02:04.000,288,11014871,13645,0,1697385723,13089.13562724999,108.06520676999935,53530.49011392 2023-10-15,16:02:05.000,288,11014802,13285,0,1697385724,13089.13562724999,108.03701025000191,53530.50408816001 2023-10-15,16:02:06.000,288,11014858,13645,0,1697385725,13089.12215463,108.0229119900032,53530.483126800005 2023-10-15,16:02:07.000,288,11014776,13925,0,1697385726,13089.128890939995,108.03701025000191,53530.49710104 2023-10-15,16:02:08.000,288,11014856,13565,0,1697385727,13089.16257249,108.06520676999935,53530.47613968001 2023-10-15,16:02:09.000,288,11014820,13525,0,1697385728,13089.06152784,108.07225589999871,53530.39928136 2023-10-15,16:02:10.000,288,11014816,13565,0,1697385729,13089.027846289995,108.0229119900032,53530.39928136 2023-10-15,16:02:11.000,288,11014772,13565,0,1697385730,13089.1019457,108.07225589999871,53530.46915256 2023-10-15,16:02:12.000,288,11014844,13725,0,1697385731,13089.1019457,108.02996112000255,53530.49710104 2023-10-15,16:02:13.000,288,11014849,13325,0,1697385732,13089.088473079995,108.01586286000384,53530.47613968001 2023-10-15,16:02:14.000,288,11014840,13405,0,1697385733,13089.01437366999,107.99471546999848,53530.40626848001 2023-10-15,16:02:15.000,288,11014811,13565,0,1697385734,13089.01437366999,107.9735680800004,53530.37832000001 2023-10-15,16:02:16.000,288,11014799,13525,0,1697385735,13089.06152784,107.94537156000297,53530.364345760005 2023-10-15,16:02:17.000,288,11014847,13765,0,1697385736,13089.007637359995,107.95946982000169,53530.45517832001 2023-10-15,16:02:18.000,288,11014884,13725,0,1697385737,13089.007637359995,107.95946982000169,53530.39229424 2023-10-15,16:02:19.000,288,11014864,13605,0,1697385738,13088.96048319,107.90307677999954,53530.42722984001 2023-10-15,16:02:20.000,288,11014792,13765,0,1697385739,13088.95374687999,107.88897852000082,53530.38530712001 2023-10-15,16:02:21.000,288,11014856,13525,0,1697385740,13088.987428429995,107.89602765000018,53530.42024272 2023-10-15,16:02:22.000,288,11014818,13485,0,1697385741,13088.92006533,107.93127330000425,53530.39229424 2023-10-15,16:02:23.000,288,11014815,13565,0,1697385742,13088.906592709995,107.8748802600021,53530.32941016 2023-10-15,16:02:24.000,288,11014842,13725,0,1697385743,13088.83922961,107.88192939000146,53530.33639728001 2023-10-15,16:02:25.000,288,11014868,13405,0,1697385744,13088.778602819999,107.89602765000018,53530.25953896001 2023-10-15,16:02:26.000,288,11014826,13525,0,1697385745,13088.83922961,107.8748802600021,53530.37133288 2023-10-15,16:02:27.000,288,11014833,13685,0,1697385746,13088.83249329999,107.88897852000082,53530.39229424 2023-10-15,16:02:28.000,288,11014777,13445,0,1697385747,13088.83922961,107.84668374000466,53530.39229424 2023-10-15,16:02:29.000,288,11014792,13565,0,1697385748,13088.866174849994,107.85373287000402,53530.3433844 2023-10-15,16:02:30.000,288,11014769,13565,0,1697385749,13088.805548059994,107.88192939000146,53530.25255184 2023-10-15,16:02:31.000,288,11014861,13565,0,1697385750,13088.83249329999,107.92422417000489,53530.3433844 2023-10-15,16:02:32.000,288,11014779,13765,0,1697385751,13088.83922961,107.93832243000361,53530.364345760005 2023-10-15,16:02:33.000,288,11014830,13445,0,1697385752,13088.83249329999,107.95946982000169,53530.315435920005 2023-10-15,16:02:34.000,288,11014864,13405,0,1697385753,13088.819020679999,108.03701025000191,53530.32242304 2023-10-15,16:02:35.000,288,11014803,13725,0,1697385754,13088.83249329999,108.0229119900032,53530.30146168 2023-10-15,16:02:36.000,288,11014809,13525,0,1697385755,13088.87291115999,108.02996112000255,53530.413255600004 2023-10-15,16:02:37.000,288,11014804,13325,0,1697385756,13088.91332901999,108.0863541600047,53530.44120408 2023-10-15,16:02:38.000,288,11014773,13605,0,1697385757,13088.886383779995,108.16389458999765,53530.434216960006 2023-10-15,16:02:39.000,288,11014798,13565,0,1697385758,13088.87964747,108.1568454599983,53530.39229424 2023-10-15,16:02:40.000,288,11014828,13805,0,1697385759,13088.845965919994,108.23438588999852,53530.28050032 2023-10-15,16:02:41.000,288,11014859,13405,0,1697385760,13088.798811749999,108.26258241000323,53530.32242304 2023-10-15,16:02:42.000,288,11014862,13205,0,1697385761,13088.906592709995,108.29077893000067,53530.413255600004 2023-10-15,16:02:43.000,288,11014778,13605,0,1697385762,13088.93353794999,108.35422110000218,53530.46915256 2023-10-15,16:02:44.000,288,11014809,13405,0,1697385763,13088.85943854,108.37536849000026,53530.33639728001 2023-10-15,16:02:45.000,288,11014854,13565,0,1697385764,13088.87291115999,108.4670071799992,53530.40626848001 2023-10-15,16:02:46.000,288,11014796,13565,0,1697385765,13088.93353794999,108.43881066000176,53530.413255600004 2023-10-15,16:02:47.000,288,11014811,13765,0,1697385766,13088.8998564,108.45995804999984,53530.42722984001 2023-10-15,16:02:48.000,288,11014807,13605,0,1697385767,13088.805548059994,108.54454760999943,53530.2735132 2023-10-15,16:02:49.000,288,11014812,13525,0,1697385768,13088.886383779995,108.53044935000071,53530.47613968001 2023-10-15,16:02:50.000,288,11014834,13925,0,1697385769,13088.886383779995,108.55864586999814,53530.42024272 2023-10-15,16:02:51.000,288,11014873,13725,0,1697385770,13088.85943854,108.56569500000478,53530.434216960006 2023-10-15,16:02:52.000,288,11014885,13645,0,1697385771,13088.85943854,108.5797932600035,53530.33639728001 2023-10-15,16:02:53.000,288,11014812,14045,0,1697385772,13088.866174849994,108.54454760999943,53530.40626848001 2023-10-15,16:02:54.000,288,11014796,13565,0,1697385773,13088.89312008999,108.51635109000199,53530.40626848001 2023-10-15,16:02:55.000,288,11014781,13685,0,1697385774,13088.81228436999,108.47405630999856,53530.364345760005 2023-10-15,16:02:56.000,288,11014773,13405,0,1697385775,13088.778602819999,108.45995804999984,53530.33639728001 2023-10-15,16:02:57.000,288,11014830,13605,0,1697385776,13088.758393889999,108.41061414000433,53530.33639728001 2023-10-15,16:02:58.000,288,11014808,13365,0,1697385777,13088.758393889999,108.36127023000154,53530.37832000001 2023-10-15,16:02:59.000,288,11014806,13365,0,1697385778,13088.717976029999,108.29077893000067,53530.35735864001 2023-10-15,16:03:00.000,288,11014827,13765,0,1697385779,13088.717976029999,108.28372980000131,53530.33639728001 2023-10-15,16:03:01.000,288,11014829,13765,0,1697385780,13088.717976029999,108.19209111000237,53530.3433844 2023-10-15,16:03:02.000,288,11014797,13405,0,1697385781,13088.697767099999,108.23438588999852,53530.37133288 2023-10-15,16:03:03.000,288,11014851,13445,0,1697385782,13088.684294479994,108.13569807000022,53530.2735132 2023-10-15,16:03:04.000,288,11014813,13525,0,1697385783,13088.691030789989,108.1215998100015,53530.25255184 2023-10-15,16:03:05.000,288,11014896,13405,0,1697385784,13088.630403999989,108.05110851000063,53530.29447456 2023-10-15,16:03:06.000,288,11014823,13525,0,1697385785,13088.596722449998,108.04405938000127,53530.2735132 2023-10-15,16:03:07.000,288,11014796,13445,0,1697385786,13088.704503409994,107.99471546999848,53530.32242304 2023-10-15,16:03:08.000,288,11014870,13325,0,1697385787,13088.744921269994,107.99471546999848,53530.364345760005 2023-10-15,16:03:09.000,288,11014868,13845,0,1697385788,13088.758393889999,107.93832243000361,53530.39928136 2023-10-15,16:03:10.000,288,11014810,13525,0,1697385789,13088.758393889999,107.92422417000489,53530.315435920005 2023-10-15,16:03:11.000,288,11014834,13565,0,1697385790,13088.697767099999,107.96651895000105,53530.29447456 2023-10-15,16:03:12.000,288,11014767,13325,0,1697385791,13088.724712339994,107.98061720999976,53530.2735132 2023-10-15,16:03:13.000,288,11014826,13525,0,1697385792,13088.738184959999,107.98061720999976,53530.2735132 2023-10-15,16:03:14.000,288,11014788,13845,0,1697385793,13088.670821859989,107.98061720999976,53530.18966776001 2023-10-15,16:03:15.000,288,11014791,13285,0,1697385794,13088.825756989994,107.96651895000105,53530.39928136 2023-10-15,16:03:16.000,288,11014863,13525,0,1697385795,13088.738184959999,108.03701025000191,53530.28748744001 2023-10-15,16:03:17.000,288,11014784,13525,0,1697385796,13088.81228436999,107.98766633999912,53530.30146168 2023-10-15,16:03:18.000,288,11014858,13685,0,1697385797,13088.845965919994,108.06520676999935,53530.37133288 2023-10-15,16:03:19.000,288,11014844,13365,0,1697385798,13088.8998564,108.05110851000063,53530.35735864001 2023-10-15,16:03:20.000,288,11014746,13765,0,1697385799,13088.845965919994,108.10045242000342,53530.30146168 2023-10-15,16:03:21.000,288,11014776,13805,0,1697385800,13088.87291115999,108.1215998100015,53530.3433844 2023-10-15,16:03:22.000,288,11014772,13605,0,1697385801,13088.866174849994,108.185041980003,53530.32941016 2023-10-15,16:03:23.000,288,11014822,13565,0,1697385802,13088.95374687999,108.1568454599983,53530.4481912 2023-10-15,16:03:24.000,288,11014835,13765,0,1697385803,13088.94027426,108.19914024000173,53530.39928136 2023-10-15,16:03:25.000,288,11014851,13685,0,1697385804,13088.947010569995,108.24143501999788,53530.413255600004 2023-10-15,16:03:26.000,288,11014960,13605,0,1697385805,13088.987428429995,108.22733675999916,53530.37832000001 2023-10-15,16:03:27.000,288,11014875,13405,0,1697385806,13089.007637359995,108.16389458999765,53530.39229424 2023-10-15,16:03:28.000,288,11014860,13445,0,1697385807,13089.00090105,108.2202876299998,53530.39229424 2023-10-15,16:03:29.000,288,11014758,13565,0,1697385808,13088.967219499995,108.17799285000365,53530.32941016 2023-10-15,16:03:30.000,288,11014851,13605,0,1697385809,13088.99416473999,108.22733675999916,53530.364345760005 2023-10-15,16:03:31.000,288,11014844,13245,0,1697385810,13089.06152784,108.1568454599983,53530.42024272 2023-10-15,16:03:32.000,288,11014820,13525,0,1697385811,13089.027846289995,108.1568454599983,53530.434216960006 2023-10-15,16:03:33.000,288,11014773,13485,0,1697385812,13089.00090105,108.13569807000022,53530.45517832001 2023-10-15,16:03:34.000,288,11014884,13525,0,1697385813,13088.967219499995,108.14979632999894,53530.40626848001 2023-10-15,16:03:35.000,288,11014909,13565,0,1697385814,13088.98069212,108.10750155000278,53530.37133288 2023-10-15,16:03:36.000,288,11014828,13405,0,1697385815,13088.98069212,108.10750155000278,53530.413255600004 2023-10-15,16:03:37.000,288,11014795,13685,0,1697385816,13088.967219499995,108.06520676999935,53530.37832000001 2023-10-15,16:03:38.000,288,11014767,13605,0,1697385817,13089.007637359995,108.07930502999807,53530.46915256 2023-10-15,16:03:39.000,288,11014838,13725,0,1697385818,13088.99416473999,108.04405938000127,53530.39229424 2023-10-15,16:03:40.000,288,11014802,13245,0,1697385819,13088.967219499995,108.0863541600047,53530.37832000001 2023-10-15,16:03:41.000,288,11014812,13765,0,1697385820,13089.04131891,108.04405938000127,53530.42024272 2023-10-15,16:03:42.000,288,11014805,13565,0,1697385821,13089.02110998,108.10045242000342,53530.44120408 2023-10-15,16:03:43.000,288,11014790,13805,0,1697385822,13089.07500045999,108.0863541600047,53530.44120408 2023-10-15,16:03:44.000,288,11014773,13365,0,1697385823,13088.98069212,108.1215998100015,53530.364345760005 2023-10-15,16:03:45.000,288,11014780,13405,0,1697385824,13089.00090105,108.0863541600047,53530.37133288 2023-10-15,16:03:46.000,288,11014811,13605,0,1697385825,13089.048055219995,108.10045242000342,53530.46915256 2023-10-15,16:03:47.000,288,11014806,13485,0,1697385826,13089.08173677,108.13569807000022,53530.44120408 2023-10-15,16:03:48.000,288,11014854,13485,0,1697385827,13089.108682009995,108.1568454599983,53530.42722984001 2023-10-15,16:03:49.000,288,11014772,13525,0,1697385828,13089.14236356,108.19209111000237,53530.46915256 2023-10-15,16:03:50.000,288,11014804,13885,0,1697385829,13089.03458259999,108.20618937000108,53530.39928136 2023-10-15,16:03:51.000,288,11014834,13605,0,1697385830,13089.128890939995,108.22733675999916,53530.51107528 2023-10-15,16:03:52.000,288,11014803,13605,0,1697385831,13089.13562724999,108.29782806000003,53530.45517832001 2023-10-15,16:03:53.000,288,11014838,13285,0,1697385832,13089.149099869996,108.3189754499981,53530.47613968001 2023-10-15,16:03:54.000,288,11014823,13805,0,1697385833,13089.13562724999,108.36127023000154,53530.44120408 2023-10-15,16:03:55.000,288,11014809,13645,0,1697385834,13089.14236356,108.39651587999833,53530.434216960006 2023-10-15,16:03:56.000,288,11014833,13605,0,1697385835,13089.216462969991,108.41766327000369,53530.50408816001 2023-10-15,16:03:57.000,288,11014809,13885,0,1697385836,13089.24340821,108.38946674999897,53530.47613968001 2023-10-15,16:03:58.000,288,11014792,13845,0,1697385837,13089.19625403999,108.47405630999856,53530.46216544 2023-10-15,16:03:59.000,288,11014811,13565,0,1697385838,13089.24340821,108.45995804999984,53530.4481912 2023-10-15,16:04:00.000,288,11014801,13565,0,1697385839,13089.189517729996,108.49520370000391,53530.42722984001 2023-10-15,16:04:01.000,288,11014831,13645,0,1697385840,13089.20299035,108.50225283000327,53530.434216960006 2023-10-15,16:04:02.000,288,11014810,13285,0,1697385841,13089.283826070001,108.50930196000263,53530.532036640005 2023-10-15,16:04:03.000,288,11014795,13565,0,1697385842,13089.317507619991,108.52340022000135,53530.54601088001 2023-10-15,16:04:04.000,288,11014825,13165,0,1697385843,13089.304035000001,108.50225283000327,53530.50408816001 2023-10-15,16:04:05.000,288,11014820,13565,0,1697385844,13089.317507619991,108.49520370000391,53530.53902376 2023-10-15,16:04:06.000,288,11014766,13565,0,1697385845,13089.270353449996,108.50930196000263,53530.52504952001 2023-10-15,16:04:07.000,288,11014840,13405,0,1697385846,13089.277089759991,108.50225283000327,53530.47613968001 2023-10-15,16:04:08.000,288,11014806,13485,0,1697385847,13089.277089759991,108.49520370000391,53530.51107528 2023-10-15,16:04:09.000,288,11014799,13725,0,1697385848,13089.19625403999,108.48815457000455,53530.413255600004 2023-10-15,16:04:10.000,288,11014796,13525,0,1697385849,13089.189517729996,108.44585979000112,53530.4481912 2023-10-15,16:04:11.000,288,11014872,13605,0,1697385850,13089.270353449996,108.38946674999897,53530.4481912 2023-10-15,16:04:12.000,288,11014798,13685,0,1697385851,13089.256880829991,108.40356500999769,53530.5180624 2023-10-15,16:04:13.000,288,11014792,13525,0,1697385852,13089.236671899991,108.32602458000474,53530.52504952001 2023-10-15,16:04:14.000,288,11014828,13405,0,1697385853,13089.14236356,108.29782806000003,53530.46915256 2023-10-15,16:04:15.000,288,11014852,13485,0,1697385854,13089.189517729996,108.26258241000323,53530.45517832001 2023-10-15,16:04:16.000,288,11014800,13605,0,1697385855,13089.18278142,108.2202876299998,53530.51107528 2023-10-15,16:04:17.000,288,11014823,13885,0,1697385856,13089.18278142,108.21323850000044,53530.4481912 2023-10-15,16:04:18.000,288,11014799,13565,0,1697385857,13089.169308799996,108.16389458999765,53530.50408816001 2023-10-15,16:04:19.000,288,11014820,13725,0,1697385858,13089.128890939995,108.0863541600047,53530.49710104 2023-10-15,16:04:20.000,288,11014834,13685,0,1697385859,13089.1019457,108.00881373000448,53530.39928136 2023-10-15,16:04:21.000,288,11014839,13325,0,1697385860,13089.14236356,107.96651895000105,53530.46915256 2023-10-15,16:04:22.000,288,11014853,13165,0,1697385861,13089.1019457,107.90307677999954,53530.46915256 2023-10-15,16:04:23.000,288,11014840,13405,0,1697385862,13089.088473079995,107.8748802600021,53530.37832000001 2023-10-15,16:04:24.000,288,11014853,13885,0,1697385863,13089.068264149995,107.79733983000187,53530.35735864001 2023-10-15,16:04:25.000,288,11014860,13765,0,1697385864,13089.07500045999,107.73389766000037,53530.32941016 2023-10-15,16:04:26.000,288,11014831,13285,0,1697385865,13089.11541831999,107.75504504999844,53530.45517832001 2023-10-15,16:04:27.000,288,11014822,13245,0,1697385866,13089.15583617999,107.64930810000078,53530.483126800005 2023-10-15,16:04:28.000,288,11014813,13565,0,1697385867,13089.16257249,107.59291505999863,53530.483126800005 2023-10-15,16:04:29.000,288,11014788,13325,0,1697385868,13089.11541831999,107.50832549999905,53530.45517832001 2023-10-15,16:04:30.000,288,11014823,13645,0,1697385869,13089.1019457,107.46603072000289,53530.38530712001 2023-10-15,16:04:31.000,288,11014851,13645,0,1697385870,13089.1019457,107.44488333000481,53530.44120408 2023-10-15,16:04:32.000,288,11014795,13685,0,1697385871,13089.13562724999,107.39553942000202,53530.49710104 2023-10-15,16:04:33.000,288,11014851,13485,0,1697385872,13089.19625403999,107.33209725000052,53530.46216544 2023-10-15,16:04:34.000,288,11014793,13485,0,1697385873,13089.189517729996,107.37439203000395,53530.44120408 2023-10-15,16:04:35.000,288,11014769,13765,0,1697385874,13089.189517729996,107.32504812000116,53530.42024272 2023-10-15,16:04:36.000,288,11014809,13765,0,1697385875,13089.270353449996,107.32504812000116,53530.483126800005 2023-10-15,16:04:37.000,288,11014815,13685,0,1697385876,13089.24340821,107.27570420999837,53530.42024272 2023-10-15,16:04:38.000,288,11014841,13445,0,1697385877,13089.351189169996,107.28275333999773,53530.51107528 2023-10-15,16:04:39.000,288,11014827,13565,0,1697385878,13089.364661790001,107.31094986000244,53530.49710104 2023-10-15,16:04:40.000,288,11014804,13605,0,1697385879,13089.337716549991,107.33914637999987,53530.45517832001 2023-10-15,16:04:41.000,288,11014822,13685,0,1697385880,13089.351189169996,107.33209725000052,53530.44120408 2023-10-15,16:04:42.000,288,11014835,13605,0,1697385881,13089.432024889997,107.33209725000052,53530.55998512 2023-10-15,16:04:43.000,288,11014812,13805,0,1697385882,13089.445497510002,107.3532446399986,53530.50408816001 2023-10-15,16:04:44.000,288,11014846,13645,0,1697385883,13089.405079650001,107.39553942000202,53530.47613968001 2023-10-15,16:04:45.000,288,11014810,13765,0,1697385884,13089.391607029997,107.43078506999882,53530.5180624 2023-10-15,16:04:46.000,288,11014823,13885,0,1697385885,13089.411815959997,107.43783419999818,53530.60889496 2023-10-15,16:04:47.000,288,11014801,13765,0,1697385886,13089.391607029997,107.48012898000161,53530.532036640005 2023-10-15,16:04:48.000,288,11014889,13325,0,1697385887,13089.371398099996,107.47307985000225,53530.52504952001 2023-10-15,16:04:49.000,288,11014813,13685,0,1697385888,13089.317507619991,107.48012898000161,53530.52504952001 2023-10-15,16:04:50.000,288,11014780,13765,0,1697385889,13089.317507619991,107.50832549999905,53530.50408816001 2023-10-15,16:04:51.000,288,11014826,13525,0,1697385890,13089.344452860001,107.5647185400012,53530.55998512 2023-10-15,16:04:52.000,288,11014819,13645,0,1697385891,13089.344452860001,107.5153746299984,53530.55998512 2023-10-15,16:04:53.000,288,11014847,13565,0,1697385892,13089.250144519996,107.55766941000184,53530.50408816001 2023-10-15,16:04:54.000,288,11014776,13645,0,1697385893,13089.256880829991,107.54357115000312,53530.55299800001 2023-10-15,16:04:55.000,288,11014826,13365,0,1697385894,13089.250144519996,107.57176767000055,53530.52504952001 2023-10-15,16:04:56.000,288,11014821,13525,0,1697385895,13089.22319928,107.5294728900044,53530.53902376 2023-10-15,16:04:57.000,288,11014846,13445,0,1697385896,13089.209726659996,107.50127636999969,53530.53902376 2023-10-15,16:04:58.000,288,11014808,13605,0,1697385897,13089.14236356,107.5647185400012,53530.51107528 2023-10-15,16:04:59.000,288,11014790,13565,0,1697385898,13089.149099869996,107.5153746299984,53530.580946480004 2023-10-15,16:05:00.000,288,11014845,13605,0,1697385899,13089.108682009995,107.49422724000033,53530.50408816001 2023-10-15,16:05:01.000,288,11014837,13685,0,1697385900,13089.11541831999,107.53652202000376,53530.5180624 2023-10-15,16:05:02.000,288,11014879,13645,0,1697385901,13089.09520938999,107.49422724000033,53530.55299800001 2023-10-15,16:05:03.000,288,11014799,13885,0,1697385902,13089.07500045999,107.49422724000033,53530.53902376 2023-10-15,16:05:04.000,288,11014767,13285,0,1697385903,13089.03458259999,107.50832549999905,53530.4481912 2023-10-15,16:05:05.000,288,11014788,13685,0,1697385904,13089.01437366999,107.46603072000289,53530.46216544 2023-10-15,16:05:06.000,288,11014767,13765,0,1697385905,13089.088473079995,107.43078506999882,53530.601907840006 2023-10-15,16:05:07.000,288,11014833,13765,0,1697385906,13089.09520938999,107.45898159000353,53530.49011392 2023-10-15,16:05:08.000,288,11014838,13605,0,1697385907,13089.08173677,107.47307985000225,53530.53902376 2023-10-15,16:05:09.000,288,11014783,13445,0,1697385908,13089.08173677,107.45898159000353,53530.5180624 2023-10-15,16:05:10.000,288,11014816,13365,0,1697385909,13089.02110998,107.44488333000481,53530.434216960006 2023-10-15,16:05:11.000,288,11014889,13405,0,1697385910,13089.06152784,107.44488333000481,53530.46216544 2023-10-15,16:05:12.000,288,11014896,13925,0,1697385911,13089.04131891,107.48012898000161,53530.46216544 2023-10-15,16:05:13.000,288,11014847,13565,0,1697385912,13089.068264149995,107.45898159000353,53530.54601088001 2023-10-15,16:05:14.000,288,11014860,13525,0,1697385913,13089.02110998,107.46603072000289,53530.434216960006 2023-10-15,16:05:15.000,288,11014834,13605,0,1697385914,13089.01437366999,107.50832549999905,53530.42722984001 2023-10-15,16:05:16.000,288,11014755,13565,0,1697385915,13089.08173677,107.48717811000097,53530.413255600004 2023-10-15,16:05:17.000,288,11014826,13725,0,1697385916,13089.12215463,107.50832549999905,53530.47613968001 2023-10-15,16:05:18.000,288,11014884,13765,0,1697385917,13089.11541831999,107.48717811000097,53530.532036640005 2023-10-15,16:05:19.000,288,11014808,13445,0,1697385918,13089.1019457,107.49422724000033,53530.4481912 2023-10-15,16:05:20.000,288,11014837,13525,0,1697385919,13089.08173677,107.48717811000097,53530.434216960006 2023-10-15,16:05:21.000,288,11014843,13525,0,1697385920,13089.05479152999,107.5153746299984,53530.413255600004 2023-10-15,16:05:22.000,288,11014816,13765,0,1697385921,13089.068264149995,107.50832549999905,53530.483126800005 2023-10-15,16:05:23.000,288,11014804,13805,0,1697385922,13089.13562724999,107.45898159000353,53530.52504952001 2023-10-15,16:05:24.000,288,11014811,13765,0,1697385923,13089.07500045999,107.45898159000353,53530.51107528 2023-10-15,16:05:25.000,288,11014806,13725,0,1697385924,13089.048055219995,107.42373593999946,53530.483126800005 2023-10-15,16:05:26.000,288,11014797,13405,0,1697385925,13089.04131891,107.34619550999923,53530.47613968001 2023-10-15,16:05:27.000,288,11014791,13645,0,1697385926,13088.98069212,107.34619550999923,53530.44120408 2023-10-15,16:05:28.000,288,11014799,13245,0,1697385927,13088.98069212,107.3179989900018,53530.46915256 2023-10-15,16:05:29.000,288,11014841,13885,0,1697385928,13088.967219499995,107.26865507999901,53530.38530712001 2023-10-15,16:05:30.000,288,11014819,13405,0,1697385929,13088.93353794999,107.2193111700035,53530.33639728001 2023-10-15,16:05:31.000,288,11014805,13605,0,1697385930,13088.97395580999,107.14177074000327,53530.4481912 2023-10-15,16:05:32.000,288,11014834,13685,0,1697385931,13088.967219499995,107.0712794400024,53530.413255600004 2023-10-15,16:05:33.000,288,11014783,13405,0,1697385932,13088.92006533,107.00078814000153,53530.37832000001 2023-10-15,16:05:34.000,288,11014801,13845,0,1697385933,13088.825756989994,106.96554249000474,53530.32242304 2023-10-15,16:05:35.000,288,11014851,13925,0,1697385934,13088.87291115999,106.87390379999852,53530.315435920005 2023-10-15,16:05:36.000,288,11014832,13685,0,1697385935,13088.845965919994,106.81751076000364,53530.3433844 2023-10-15,16:05:37.000,288,11014842,13925,0,1697385936,13088.83249329999,106.77521598000021,53530.39928136 2023-10-15,16:05:38.000,288,11014800,13645,0,1697385937,13088.819020679999,106.66947903000255,53530.35735864001 2023-10-15,16:05:39.000,288,11014835,13605,0,1697385938,13088.785339129994,106.5778403400036,53530.30844880001 2023-10-15,16:05:40.000,288,11014762,13965,0,1697385939,13088.77186650999,106.47210338999867,53530.23857760001 2023-10-15,16:05:41.000,288,11014820,13645,0,1697385940,13088.805548059994,106.42275948000315,53530.28050032 2023-10-15,16:05:42.000,288,11014827,13405,0,1697385941,13088.79207543999,106.4016120899978,53530.266526080006 2023-10-15,16:05:43.000,288,11014842,13605,0,1697385942,13088.798811749999,106.31702252999821,53530.28050032 2023-10-15,16:05:44.000,288,11014773,13525,0,1697385943,13088.79207543999,106.23243296999863,53530.245564720004 2023-10-15,16:05:45.000,288,11014837,13365,0,1697385944,13088.798811749999,106.19718732000183,53530.18966776001 2023-10-15,16:05:46.000,288,11014851,13405,0,1697385945,13088.866174849994,106.19013819000247,53530.25255184 2023-10-15,16:05:47.000,288,11014816,13725,0,1697385946,13088.89312008999,106.13374515000032,53530.29447456 2023-10-15,16:05:48.000,288,11014840,13885,0,1697385947,13088.95374687999,106.1196468900016,53530.30844880001 2023-10-15,16:05:49.000,288,11014816,13325,0,1697385948,13089.05479152999,106.08440124000481,53530.32242304 2023-10-15,16:05:50.000,288,11014880,13405,0,1697385949,13088.99416473999,106.11259776000225,53530.23159048 2023-10-15,16:05:51.000,288,11014795,13925,0,1697385950,13089.05479152999,106.08440124000481,53530.22460336 2023-10-15,16:05:52.000,288,11014847,13765,0,1697385951,13089.13562724999,106.09849950000353,53530.23857760001 2023-10-15,16:05:53.000,288,11014761,13445,0,1697385952,13089.17604510999,106.09145037000417,53530.23857760001 2023-10-15,16:05:54.000,288,11014842,13725,0,1697385953,13089.20299035,106.1196468900016,53530.266526080006 2023-10-15,16:05:55.000,288,11014812,13725,0,1697385954,13089.283826070001,106.17603993000375,53530.2735132 2023-10-15,16:05:56.000,288,11014812,13485,0,1697385955,13089.317507619991,106.19013819000247,53530.32242304 2023-10-15,16:05:57.000,288,11014817,13325,0,1697385956,13089.445497510002,106.22538383999927,53530.42722984001 2023-10-15,16:05:58.000,288,11014820,13845,0,1697385957,13089.438761199992,106.27472775000206,53530.40626848001 2023-10-15,16:05:59.000,288,11014856,13565,0,1697385958,13089.499387989992,106.33816992000357,53530.37832000001 2023-10-15,16:06:00.000,288,11014831,13645,0,1697385959,13089.472442749997,106.43685774000187,53530.30844880001 2023-10-15,16:06:01.000,288,11014749,13645,0,1697385960,13089.512860609997,106.47210338999867,53530.39928136 2023-10-15,16:06:02.000,288,11014853,13245,0,1697385961,13089.647586810002,106.49325078000402,53530.5180624 2023-10-15,16:06:03.000,288,11014778,13365,0,1697385962,13089.728422529988,106.56374208000489,53530.49710104 2023-10-15,16:06:04.000,288,11014850,13285,0,1697385963,13089.789049319988,106.62013511999976,53530.52504952001 2023-10-15,16:06:05.000,288,11014834,13485,0,1697385964,13089.755367769998,106.70472467999934,53530.532036640005 2023-10-15,16:06:06.000,288,11014874,13405,0,1697385965,13089.836203489998,106.7258720700047,53530.56697224 2023-10-15,16:06:07.000,288,11014870,13725,0,1697385966,13089.849676109989,106.78931423999893,53530.59492072001 2023-10-15,16:06:08.000,288,11014769,13925,0,1697385967,13089.890093969989,106.8598055399998,53530.59492072001 2023-10-15,16:06:09.000,288,11014769,13805,0,1697385968,13089.829467179989,106.91619858000195,53530.532036640005 2023-10-15,16:06:10.000,288,11014851,13565,0,1697385969,13089.856412419998,106.99373901000217,53530.55299800001 2023-10-15,16:06:11.000,288,11014827,13445,0,1697385970,13089.917039209999,107.03603378999833,53530.650817680005 2023-10-15,16:06:12.000,288,11014817,13805,0,1697385971,13089.896830279999,107.05718118000368,53530.71370176001 2023-10-15,16:06:13.000,288,11014740,13765,0,1697385972,13089.930511829989,107.05013205000432,53530.727676 2023-10-15,16:06:14.000,288,11014851,13885,0,1697385973,13089.890093969989,107.08537770000112,53530.68575328 2023-10-15,16:06:15.000,288,11014893,13405,0,1697385974,13089.863148729994,107.12767248000455,53530.67876616 2023-10-15,16:06:16.000,288,11014775,13925,0,1697385975,13089.856412419998,107.15586900000199,53530.748637360004 2023-10-15,16:06:17.000,288,11014868,13765,0,1697385976,13089.795785629998,107.16291813000134,53530.72068888001 2023-10-15,16:06:18.000,288,11014804,13365,0,1697385977,13089.741895149993,107.12767248000455,53530.76261160001 2023-10-15,16:06:19.000,288,11014814,13565,0,1697385978,13089.667795740002,107.14881987000263,53530.71370176001 2023-10-15,16:06:20.000,288,11014827,13285,0,1697385979,13089.661059429993,107.11357421999855,53530.748637360004 2023-10-15,16:06:21.000,288,11014824,13445,0,1697385980,13089.634114189997,107.0712794400024,53530.77658584 2023-10-15,16:06:22.000,288,11014811,13725,0,1697385981,13089.566751090002,107.02898465999897,53530.85344416 2023-10-15,16:06:23.000,288,11014801,13605,0,1697385982,13089.479179059992,106.99373901000217,53530.748637360004 2023-10-15,16:06:24.000,288,11014834,13565,0,1697385983,13089.438761199992,106.93029684000066,53530.77658584 2023-10-15,16:06:25.000,288,11014768,13565,0,1697385984,13089.344452860001,106.91619858000195,53530.75562448 2023-10-15,16:06:26.000,288,11014764,13725,0,1697385985,13089.317507619991,106.89505119000387,53530.72068888001 2023-10-15,16:06:27.000,288,11014784,13405,0,1697385986,13089.290562379996,106.824559890003,53530.699727520005 2023-10-15,16:06:28.000,288,11014807,13405,0,1697385987,13089.270353449996,106.77521598000021,53530.70671464 2023-10-15,16:06:29.000,288,11014834,13565,0,1697385988,13089.256880829991,106.67652816000191,53530.75562448 2023-10-15,16:06:30.000,288,11014859,13405,0,1697385989,13089.13562724999,106.70472467999934,53530.66479192 2023-10-15,16:06:31.000,288,11014831,13325,0,1697385990,13089.088473079995,106.66242990000319,53530.66479192 2023-10-15,16:06:32.000,288,11014778,13565,0,1697385991,13089.108682009995,106.6130859900004,53530.67876616 2023-10-15,16:06:33.000,288,11014796,13805,0,1697385992,13089.048055219995,106.59898773000168,53530.71370176001 2023-10-15,16:06:34.000,288,11014775,13845,0,1697385993,13088.99416473999,106.59898773000168,53530.66479192 2023-10-15,16:06:35.000,288,11014867,13645,0,1697385994,13089.02110998,106.57079121000424,53530.67177904001 2023-10-15,16:06:36.000,288,11014741,13765,0,1697385995,13089.027846289995,106.59898773000168,53530.67876616 2023-10-15,16:06:37.000,288,11014852,13605,0,1697385996,13088.98069212,106.59898773000168,53530.72068888001 2023-10-15,16:06:38.000,288,11014800,13885,0,1697385997,13088.926801639995,106.64128250999784,53530.67876616 2023-10-15,16:06:39.000,288,11014812,13925,0,1697385998,13088.89312008999,106.68357729000127,53530.60889496 2023-10-15,16:06:40.000,288,11014781,13805,0,1697385999,13088.805548059994,106.66947903000255,53530.580946480004 2023-10-15,16:06:41.000,288,11014790,13485,0,1697386000,13088.738184959999,106.7117738099987,53530.55299800001 2023-10-15,16:06:42.000,288,11014791,13605,0,1697386001,13088.81228436999,106.74701946000278,53530.61588208 2023-10-15,16:06:43.000,288,11014828,13325,0,1697386002,13088.81228436999,106.77521598000021,53530.650817680005 2023-10-15,16:06:44.000,288,11014744,13765,0,1697386003,13088.765130199994,106.84570728000108,53530.61588208 2023-10-15,16:06:45.000,288,11014814,13605,0,1697386004,13088.717976029999,106.86685466999916,53530.5879336 2023-10-15,16:06:46.000,288,11014846,13605,0,1697386005,13088.697767099999,106.88095292999787,53530.56697224 2023-10-15,16:06:47.000,288,11014826,13405,0,1697386006,13088.670821859989,106.9584933599981,53530.62985632 2023-10-15,16:06:48.000,288,11014769,13525,0,1697386007,13088.670821859989,106.93734597000002,53530.55299800001 2023-10-15,16:06:49.000,288,11014778,13725,0,1697386008,13088.549568279988,107.01488640000025,53530.49011392 2023-10-15,16:06:50.000,288,11014788,13565,0,1697386009,13088.556304589998,107.0712794400024,53530.59492072001 2023-10-15,16:06:51.000,288,11014823,13645,0,1697386010,13088.637140309998,107.1065250899992,53530.650817680005 2023-10-15,16:06:52.000,288,11014815,13325,0,1697386011,13088.576513519998,107.13472161000391,53530.62985632 2023-10-15,16:06:53.000,288,11014824,13525,0,1697386012,13088.536095659998,107.14177074000327,53530.62985632 2023-10-15,16:06:54.000,288,11014799,13885,0,1697386013,13088.475468869998,107.2193111700035,53530.56697224 2023-10-15,16:06:55.000,288,11014853,13765,0,1697386014,13088.455259939998,107.26160594999965,53530.532036640005 2023-10-15,16:06:56.000,288,11014804,13365,0,1697386015,13088.488941490003,107.30390073000308,53530.55299800001 2023-10-15,16:06:57.000,288,11014814,13405,0,1697386016,13088.461996249993,107.3179989900018,53530.55998512 2023-10-15,16:06:58.000,288,11014820,13765,0,1697386017,13088.441787319993,107.33914637999987,53530.49710104 2023-10-15,16:06:59.000,288,11014828,13565,0,1697386018,13088.435051009998,107.40963768000074,53530.650817680005 2023-10-15,16:07:00.000,288,11014831,13805,0,1697386019,13088.401369459993,107.40258855000138,53530.532036640005 2023-10-15,16:07:01.000,288,11014813,13485,0,1697386020,13088.468732560003,107.39553942000202,53530.53902376 2023-10-15,16:07:02.000,288,11014821,13245,0,1697386021,13088.435051009998,107.47307985000225,53530.5879336 2023-10-15,16:07:03.000,288,11014812,13765,0,1697386022,13088.435051009998,107.53652202000376,53530.55299800001 2023-10-15,16:07:04.000,288,11014776,13645,0,1697386023,13088.394633149997,107.59291505999863,53530.45517832001 2023-10-15,16:07:05.000,288,11014817,13765,0,1697386024,13088.387896840002,107.59291505999863,53530.483126800005 2023-10-15,16:07:06.000,288,11014806,13885,0,1697386025,13088.455259939998,107.63520984000206,53530.483126800005 2023-10-15,16:07:07.000,288,11014828,13605,0,1697386026,13088.428314700002,107.65635723000014,53530.40626848001 2023-10-15,16:07:08.000,288,11014799,13245,0,1697386027,13088.509150419988,107.69160288000421,53530.51107528 2023-10-15,16:07:09.000,288,11014801,13605,0,1697386028,13088.461996249993,107.74094678999973,53530.50408816001 2023-10-15,16:07:10.000,288,11014809,13485,0,1697386029,13088.408105770002,107.75504504999844,53530.42024272 2023-10-15,16:07:11.000,288,11014797,13405,0,1697386030,13088.435051009998,107.73389766000037,53530.413255600004 2023-10-15,16:07:12.000,288,11014810,13685,0,1697386031,13088.441787319993,107.726848530001,53530.44120408 2023-10-15,16:07:13.000,288,11014776,13765,0,1697386032,13088.441787319993,107.75504504999844,53530.51107528 2023-10-15,16:07:14.000,288,11014869,13925,0,1697386033,13088.394633149997,107.7761924400038,53530.46216544 2023-10-15,16:07:15.000,288,11014799,13885,0,1697386034,13088.428314700002,107.71979940000165,53530.45517832001 2023-10-15,16:07:16.000,288,11014810,13365,0,1697386035,13088.475468869998,107.71275027000229,53530.49011392 2023-10-15,16:07:17.000,288,11014812,13645,0,1697386036,13088.468732560003,107.71979940000165,53530.39928136 2023-10-15,16:07:18.000,288,11014791,13845,0,1697386037,13088.435051009998,107.69865201000357,53530.38530712001 2023-10-15,16:07:19.000,288,11014815,13365,0,1697386038,13088.414842079997,107.65635723000014,53530.42722984001 2023-10-15,16:07:20.000,288,11014824,13685,0,1697386039,13088.441787319993,107.61406245000398,53530.37832000001 2023-10-15,16:07:21.000,288,11014796,13085,0,1697386040,13088.374424219997,107.5294728900044,53530.32941016 2023-10-15,16:07:22.000,288,11014768,13765,0,1697386041,13088.488941490003,107.53652202000376,53530.39928136 2023-10-15,16:07:23.000,288,11014812,13245,0,1697386042,13088.522623039993,107.5153746299984,53530.434216960006 2023-10-15,16:07:24.000,288,11014807,13405,0,1697386043,13088.529359349988,107.48012898000161,53530.39229424 2023-10-15,16:07:25.000,288,11014840,13525,0,1697386044,13088.529359349988,107.42373593999946,53530.32941016 2023-10-15,16:07:26.000,288,11014764,13645,0,1697386045,13088.536095659998,107.40258855000138,53530.37832000001 2023-10-15,16:07:27.000,288,11014889,13565,0,1697386046,13088.576513519998,107.37439203000395,53530.38530712001 2023-10-15,16:07:28.000,288,11014782,13605,0,1697386047,13088.576513519998,107.3814411600033,53530.38530712001 2023-10-15,16:07:29.000,288,11014815,14005,0,1697386048,13088.549568279988,107.33209725000052,53530.38530712001 2023-10-15,16:07:30.000,288,11014832,13565,0,1697386049,13088.529359349988,107.30390073000308,53530.32242304 2023-10-15,16:07:31.000,288,11014795,13885,0,1697386050,13088.657349239998,107.26160594999965,53530.413255600004 2023-10-15,16:07:32.000,288,11014803,13805,0,1697386051,13088.657349239998,107.21226204000413,53530.364345760005 2023-10-15,16:07:33.000,288,11014772,13845,0,1697386052,13088.677558169999,107.1699672600007,53530.39229424 2023-10-15,16:07:34.000,288,11014741,13525,0,1697386053,13088.569777209988,107.25455682000029,53530.29447456 2023-10-15,16:07:35.000,288,11014834,13485,0,1697386054,13088.610195069989,107.19111464999878,53530.30844880001 2023-10-15,16:07:36.000,288,11014842,13805,0,1697386055,13088.637140309998,107.14881987000263,53530.30844880001 2023-10-15,16:07:37.000,288,11014791,13605,0,1697386056,13088.657349239998,107.14881987000263,53530.35037152 2023-10-15,16:07:38.000,288,11014826,13525,0,1697386057,13088.630403999989,107.12767248000455,53530.364345760005 2023-10-15,16:07:39.000,288,11014818,13405,0,1697386058,13088.657349239998,107.07832857000176,53530.30844880001 2023-10-15,16:07:40.000,288,11014811,13565,0,1697386059,13088.704503409994,107.08537770000112,53530.32242304 2023-10-15,16:07:41.000,288,11014783,13405,0,1697386060,13088.691030789989,107.00078814000153,53530.35735864001 2023-10-15,16:07:42.000,288,11014810,13765,0,1697386061,13088.684294479994,107.00783727000089,53530.35037152 2023-10-15,16:07:43.000,288,11014793,13725,0,1697386062,13088.711239719989,106.9232477100013,53530.32941016 2023-10-15,16:07:44.000,288,11014810,13485,0,1697386063,13088.616931379998,106.9584933599981,53530.25953896001 2023-10-15,16:07:45.000,288,11014910,13405,0,1697386064,13088.670821859989,106.85275641000044,53530.266526080006 2023-10-15,16:07:46.000,288,11014788,13645,0,1697386065,13088.657349239998,106.83865815000172,53530.3433844 2023-10-15,16:07:47.000,288,11014812,13645,0,1697386066,13088.691030789989,106.79636336999829,53530.28050032 2023-10-15,16:07:48.000,288,11014804,13725,0,1697386067,13088.704503409994,106.76816685000085,53530.30844880001 2023-10-15,16:07:49.000,288,11014809,13925,0,1697386068,13088.670821859989,106.68357729000127,53530.28748744001 2023-10-15,16:07:50.000,288,11014873,13525,0,1697386069,13088.650612929989,106.66947903000255,53530.18966776001 2023-10-15,16:07:51.000,288,11014854,14085,0,1697386070,13088.643876619994,106.69767554999999,53530.196654880005 2023-10-15,16:07:52.000,288,11014828,13805,0,1697386071,13088.684294479994,106.62718424999912,53530.21062912001 2023-10-15,16:07:53.000,288,11014823,13685,0,1697386072,13088.717976029999,106.59898773000168,53530.203642 2023-10-15,16:07:54.000,288,11014783,13365,0,1697386073,13088.630403999989,106.6130859900004,53530.147745040005 2023-10-15,16:07:55.000,288,11014766,13525,0,1697386074,13088.724712339994,106.55669294999825,53530.23857760001 2023-10-15,16:07:56.000,288,11014884,13605,0,1697386075,13088.77186650999,106.54964381999889,53530.25953896001 2023-10-15,16:07:57.000,288,11014781,13645,0,1697386076,13088.805548059994,106.54259468999953,53530.22460336 2023-10-15,16:07:58.000,288,11014773,13445,0,1697386077,13088.805548059994,106.52849643000081,53530.23159048 2023-10-15,16:07:59.000,288,11014841,13725,0,1697386078,13088.85270222999,106.49325078000402,53530.21062912001 2023-10-15,16:08:00.000,288,11014832,13565,0,1697386079,13088.819020679999,106.50029991000338,53530.1337708 2023-10-15,16:08:01.000,288,11014784,13525,0,1697386080,13088.845965919994,106.49325078000402,53530.11979656001 2023-10-15,16:08:02.000,288,11014754,13605,0,1697386081,13088.87964747,106.49325078000402,53530.23159048 2023-10-15,16:08:03.000,288,11014817,13565,0,1697386082,13088.99416473999,106.47915251999802,53530.21761624001 2023-10-15,16:08:04.000,288,11014803,13645,0,1697386083,13088.967219499995,106.52144730000146,53530.18268064 2023-10-15,16:08:05.000,288,11014821,13285,0,1697386084,13088.967219499995,106.54259468999953,53530.147745040005 2023-10-15,16:08:06.000,288,11014823,13405,0,1697386085,13089.027846289995,106.52849643000081,53530.18268064 2023-10-15,16:08:07.000,288,11014872,13485,0,1697386086,13089.06152784,106.5778403400036,53530.098835200006 2023-10-15,16:08:08.000,288,11014780,13685,0,1697386087,13089.13562724999,106.6130859900004,53530.203642 2023-10-15,16:08:09.000,288,11014809,13525,0,1697386088,13089.13562724999,106.63423337999848,53530.196654880005 2023-10-15,16:08:10.000,288,11014834,13525,0,1697386089,13089.16257249,106.66947903000255,53530.18966776001 2023-10-15,16:08:11.000,288,11014803,13765,0,1697386090,13089.256880829991,106.65538077000383,53530.2735132 2023-10-15,16:08:12.000,288,11014741,13805,0,1697386091,13089.26361714,106.66242990000319,53530.25953896001 2023-10-15,16:08:13.000,288,11014830,13325,0,1697386092,13089.26361714,106.68357729000127,53530.28748744001 2023-10-15,16:08:14.000,288,11014805,13685,0,1697386093,13089.290562379996,106.73292120000406,53530.21062912001 2023-10-15,16:08:15.000,288,11014823,13725,0,1697386094,13089.324243930001,106.73997033000342,53530.22460336 2023-10-15,16:08:16.000,288,11014829,13445,0,1697386095,13089.344452860001,106.78226510999957,53530.25255184 2023-10-15,16:08:17.000,288,11014835,13765,0,1697386096,13089.391607029997,106.71882293999806,53530.2735132 2023-10-15,16:08:18.000,288,11014843,13525,0,1697386097,13089.371398099996,106.81046163000428,53530.29447456 2023-10-15,16:08:19.000,288,11014826,13725,0,1697386098,13089.405079650001,106.7611177200015,53530.28050032 2023-10-15,16:08:20.000,288,11014851,13925,0,1697386099,13089.378134409992,106.76816685000085,53530.30146168 2023-10-15,16:08:21.000,288,11014855,13845,0,1697386100,13089.425288580002,106.78931423999893,53530.35037152 2023-10-15,16:08:22.000,288,11014861,13485,0,1697386101,13089.411815959997,106.84570728000108,53530.3433844 2023-10-15,16:08:23.000,288,11014802,13525,0,1697386102,13089.418552269992,106.79636336999829,53530.32941016 2023-10-15,16:08:24.000,288,11014762,13605,0,1697386103,13089.378134409992,106.78931423999893,53530.28748744001 2023-10-15,16:08:25.000,288,11014829,13325,0,1697386104,13089.384870720001,106.79636336999829,53530.29447456 2023-10-15,16:08:26.000,288,11014802,13525,0,1697386105,13089.432024889997,106.80341249999765,53530.37832000001 2023-10-15,16:08:27.000,288,11014793,13605,0,1697386106,13089.465706440002,106.79636336999829,53530.32242304 2023-10-15,16:08:28.000,288,11014803,13525,0,1697386107,13089.492651679997,106.81046163000428,53530.46915256 2023-10-15,16:08:29.000,288,11014848,13325,0,1697386108,13089.458970129992,106.85275641000044,53530.37133288 2023-10-15,16:08:30.000,288,11014872,13845,0,1697386109,13089.391607029997,106.89505119000387,53530.30844880001 2023-10-15,16:08:31.000,288,11014821,13845,0,1697386110,13089.391607029997,106.94439509999938,53530.28748744001 2023-10-15,16:08:32.000,288,11014847,13525,0,1697386111,13089.425288580002,106.99373901000217,53530.364345760005 2023-10-15,16:08:33.000,288,11014826,13885,0,1697386112,13089.398343339992,107.02193552999961,53530.35037152 2023-10-15,16:08:34.000,288,11014845,13845,0,1697386113,13089.411815959997,107.1065250899992,53530.39229424 2023-10-15,16:08:35.000,288,11014853,13405,0,1697386114,13089.378134409992,107.1065250899992,53530.35037152 2023-10-15,16:08:36.000,288,11014785,14005,0,1697386115,13089.506124300002,107.1065250899992,53530.39928136 2023-10-15,16:08:37.000,288,11014825,13565,0,1697386116,13089.506124300002,107.1699672600007,53530.40626848001 2023-10-15,16:08:38.000,288,11014815,13525,0,1697386117,13089.465706440002,107.26865507999901,53530.39928136 2023-10-15,16:08:39.000,288,11014788,13405,0,1697386118,13089.485915370002,107.30390073000308,53530.42722984001 2023-10-15,16:08:40.000,288,11014799,13565,0,1697386119,13089.445497510002,107.34619550999923,53530.35037152 2023-10-15,16:08:41.000,288,11014821,13565,0,1697386120,13089.458970129992,107.39553942000202,53530.413255600004 2023-10-15,16:08:42.000,288,11014851,13645,0,1697386121,13089.506124300002,107.44488333000481,53530.413255600004 2023-10-15,16:08:43.000,288,11014807,13725,0,1697386122,13089.546542160002,107.45193246000417,53530.46216544 2023-10-15,16:08:44.000,288,11014804,13445,0,1697386123,13089.539805849992,107.48717811000097,53530.44120408 2023-10-15,16:08:45.000,288,11014836,13685,0,1697386124,13089.539805849992,107.48717811000097,53530.434216960006 2023-10-15,16:08:46.000,288,11014851,13765,0,1697386125,13089.539805849992,107.48012898000161,53530.44120408 2023-10-15,16:08:47.000,288,11014822,13645,0,1697386126,13089.640850499993,107.52242375999776,53530.46216544 2023-10-15,16:08:48.000,288,11014801,13885,0,1697386127,13089.593696329997,107.54357115000312,53530.4481912 2023-10-15,16:08:49.000,288,11014832,13485,0,1697386128,13089.560014779992,107.58586592999927,53530.40626848001 2023-10-15,16:08:50.000,288,11014767,13845,0,1697386129,13089.627377880002,107.54357115000312,53530.434216960006 2023-10-15,16:08:51.000,288,11014781,13645,0,1697386130,13089.640850499993,107.63520984000206,53530.413255600004 2023-10-15,16:08:52.000,288,11014850,13565,0,1697386131,13089.741895149993,107.5647185400012,53530.49710104 2023-10-15,16:08:53.000,288,11014812,13885,0,1697386132,13089.822730869993,107.57881679999991,53530.532036640005 2023-10-15,16:08:54.000,288,11014892,13405,0,1697386133,13089.815994559998,107.64225897000142,53530.51107528 2023-10-15,16:08:55.000,288,11014816,13445,0,1697386134,13089.762104079993,107.63520984000206,53530.483126800005 2023-10-15,16:08:56.000,288,11014843,13805,0,1697386135,13089.775576699998,107.6634063599995,53530.46915256 2023-10-15,16:08:57.000,288,11014778,13925,0,1697386136,13089.802521939993,107.65635723000014,53530.62985632 2023-10-15,16:08:58.000,288,11014855,13605,0,1697386137,13089.903566589994,107.69865201000357,53530.61588208 2023-10-15,16:08:59.000,288,11014821,13765,0,1697386138,13089.849676109989,107.67750461999822,53530.580946480004 2023-10-15,16:09:00.000,288,11014818,13565,0,1697386139,13089.856412419998,107.71979940000165,53530.64383056001 2023-10-15,16:09:01.000,288,11014797,13565,0,1697386140,13089.896830279999,107.76914331000444,53530.60889496 2023-10-15,16:09:02.000,288,11014833,13765,0,1697386141,13089.903566589994,107.71275027000229,53530.64383056001 2023-10-15,16:09:03.000,288,11014821,13485,0,1697386142,13089.883357659994,107.7620941799978,53530.59492072001 2023-10-15,16:09:04.000,288,11014841,13765,0,1697386143,13089.869885039989,107.75504504999844,53530.56697224 2023-10-15,16:09:05.000,288,11014773,13685,0,1697386144,13089.822730869993,107.75504504999844,53530.601907840006 2023-10-15,16:09:06.000,288,11014793,13405,0,1697386145,13089.842939799993,107.78324157000316,53530.6578048 2023-10-15,16:09:07.000,288,11014818,13765,0,1697386146,13089.876621349998,107.81143809000059,53530.70671464 2023-10-15,16:09:08.000,288,11014784,13445,0,1697386147,13089.876621349998,107.83258547999867,53530.67876616 2023-10-15,16:09:09.000,288,11014811,13685,0,1697386148,13089.856412419998,107.84668374000466,53530.72068888001 2023-10-15,16:09:10.000,288,11014865,13365,0,1697386149,13089.755367769998,107.85373287000402,53530.68575328 2023-10-15,16:09:11.000,288,11014849,13565,0,1697386150,13089.748631459988,107.88897852000082,53530.64383056001 2023-10-15,16:09:12.000,288,11014783,13285,0,1697386151,13089.688004670003,107.86783113000274,53530.6578048 2023-10-15,16:09:13.000,288,11014804,13565,0,1697386152,13089.634114189997,107.88192939000146,53530.6578048 2023-10-15,16:09:14.000,288,11014835,13445,0,1697386153,13089.586960020002,107.90307677999954,53530.67177904001 2023-10-15,16:09:15.000,288,11014834,13325,0,1697386154,13089.546542160002,107.88192939000146,53530.67177904001 2023-10-15,16:09:16.000,288,11014855,13485,0,1697386155,13089.526333230002,107.86078200000338,53530.73466312 2023-10-15,16:09:17.000,288,11014868,13965,0,1697386156,13089.465706440002,107.88897852000082,53530.727676 2023-10-15,16:09:18.000,288,11014842,13965,0,1697386157,13089.384870720001,107.89602765000018,53530.62985632 2023-10-15,16:09:19.000,288,11014848,13245,0,1697386158,13089.324243930001,107.8748802600021,53530.67876616 2023-10-15,16:09:20.000,288,11014837,13605,0,1697386159,13089.209726659996,107.8748802600021,53530.59492072001 2023-10-15,16:09:21.000,288,11014832,13765,0,1697386160,13089.14236356,107.90307677999954,53530.57395936001 2023-10-15,16:09:22.000,288,11014840,13885,0,1697386161,13089.16257249,107.89602765000018,53530.59492072001 2023-10-15,16:09:23.000,288,11014836,13485,0,1697386162,13089.088473079995,107.90307677999954,53530.580946480004 2023-10-15,16:09:24.000,288,11014784,13685,0,1697386163,13089.048055219995,107.90307677999954,53530.580946480004 2023-10-15,16:09:25.000,288,11014788,13525,0,1697386164,13088.95374687999,107.90307677999954,53530.483126800005 2023-10-15,16:09:26.000,288,11014799,13965,0,1697386165,13088.886383779995,107.86783113000274,53530.4481912 2023-10-15,16:09:27.000,288,11014839,13645,0,1697386166,13088.845965919994,107.86078200000338,53530.49710104 2023-10-15,16:09:28.000,288,11014804,13565,0,1697386167,13088.866174849994,107.90307677999954,53530.49011392 2023-10-15,16:09:29.000,288,11014744,13605,0,1697386168,13088.738184959999,107.85373287000402,53530.39229424 2023-10-15,16:09:30.000,288,11014801,13485,0,1697386169,13088.697767099999,107.86783113000274,53530.413255600004 2023-10-15,16:09:31.000,288,11014774,13845,0,1697386170,13088.691030789989,107.88897852000082,53530.40626848001 2023-10-15,16:09:32.000,288,11014802,13605,0,1697386171,13088.711239719989,107.86783113000274,53530.40626848001 2023-10-15,16:09:33.000,288,11014823,13925,0,1697386172,13088.717976029999,107.82553634999931,53530.413255600004 2023-10-15,16:09:34.000,288,11014815,13685,0,1697386173,13088.670821859989,107.83258547999867,53530.39229424 2023-10-15,16:09:35.000,288,11014825,13885,0,1697386174,13088.583249829993,107.78324157000316,53530.33639728001 2023-10-15,16:09:36.000,288,11014805,13525,0,1697386175,13088.610195069989,107.76914331000444,53530.29447456 2023-10-15,16:09:37.000,288,11014804,13565,0,1697386176,13088.603458759993,107.79029070000252,53530.28050032 2023-10-15,16:09:38.000,288,11014834,13845,0,1697386177,13088.664085549994,107.76914331000444,53530.32242304 2023-10-15,16:09:39.000,288,11014799,13525,0,1697386178,13088.630403999989,107.74094678999973,53530.30146168 2023-10-15,16:09:40.000,288,11014816,13845,0,1697386179,13088.616931379998,107.69160288000421,53530.2735132 2023-10-15,16:09:41.000,288,11014796,13285,0,1697386180,13088.664085549994,107.67045548999886,53530.33639728001 2023-10-15,16:09:42.000,288,11014782,13925,0,1697386181,13088.630403999989,107.62111158000334,53530.2735132 2023-10-15,16:09:43.000,288,11014833,13605,0,1697386182,13088.603458759993,107.59291505999863,53530.2735132 2023-10-15,16:09:44.000,288,11014796,13485,0,1697386183,13088.583249829993,107.54357115000312,53530.203642 2023-10-15,16:09:45.000,288,11014824,13485,0,1697386184,13088.623667689993,107.59291505999863,53530.23159048 2023-10-15,16:09:46.000,288,11014830,13405,0,1697386185,13088.677558169999,107.53652202000376,53530.25953896001 2023-10-15,16:09:47.000,288,11014807,13565,0,1697386186,13088.724712339994,107.48717811000097,53530.23857760001 2023-10-15,16:09:48.000,288,11014861,13365,0,1697386187,13088.744921269994,107.46603072000289,53530.25255184 2023-10-15,16:09:49.000,288,11014803,13245,0,1697386188,13088.75165757999,107.48012898000161,53530.23857760001 2023-10-15,16:09:50.000,288,11014820,13285,0,1697386189,13088.684294479994,107.47307985000225,53530.09184808001 2023-10-15,16:09:51.000,288,11014834,13565,0,1697386190,13088.724712339994,107.43078506999882,53530.1337708 2023-10-15,16:09:52.000,288,11014799,13525,0,1697386191,13088.79207543999,107.47307985000225,53530.147745040005 2023-10-15,16:09:53.000,288,11014838,13765,0,1697386192,13088.805548059994,107.45193246000417,53530.147745040005 2023-10-15,16:09:54.000,288,11014773,13565,0,1697386193,13088.83922961,107.45193246000417,53530.11280944 2023-10-15,16:09:55.000,288,11014768,13685,0,1697386194,13088.866174849994,107.43783419999818,53530.15473216 2023-10-15,16:09:56.000,288,11014806,13605,0,1697386195,13088.96048319,107.40963768000074,53530.22460336 2023-10-15,16:09:57.000,288,11014781,13525,0,1697386196,13088.99416473999,107.44488333000481,53530.23159048 2023-10-15,16:09:58.000,288,11014791,13685,0,1697386197,13089.048055219995,107.49422724000033,53530.203642 2023-10-15,16:09:59.000,288,11014823,13365,0,1697386198,13089.027846289995,107.50127636999969,53530.203642 2023-10-15,16:10:00.000,288,11014815,13645,0,1697386199,13089.04131891,107.58586592999927,53530.16171928 2023-10-15,16:10:01.000,288,11014834,13485,0,1697386200,13089.08173677,107.61406245000398,53530.196654880005 2023-10-15,16:10:02.000,288,11014754,13565,0,1697386201,13089.149099869996,107.67045548999886,53530.23159048 2023-10-15,16:10:03.000,288,11014827,13405,0,1697386202,13089.09520938999,107.67045548999886,53530.18966776001 2023-10-15,16:10:04.000,288,11014822,13565,0,1697386203,13089.149099869996,107.726848530001,53530.266526080006 2023-10-15,16:10:05.000,288,11014822,13445,0,1697386204,13089.18278142,107.79029070000252,53530.25255184 2023-10-15,16:10:06.000,288,11014813,13565,0,1697386205,13089.169308799996,107.83258547999867,53530.25953896001 2023-10-15,16:10:07.000,288,11014825,13725,0,1697386206,13089.088473079995,107.83963460999803,53530.147745040005 2023-10-15,16:10:08.000,288,11014842,13765,0,1697386207,13089.11541831999,107.85373287000402,53530.18966776001 2023-10-15,16:10:09.000,288,11014802,13565,0,1697386208,13089.088473079995,107.93127330000425,53530.21062912001 2023-10-15,16:10:10.000,288,11014833,13645,0,1697386209,13089.08173677,107.9735680800004,53530.18966776001 2023-10-15,16:10:11.000,288,11014799,13605,0,1697386210,13089.108682009995,107.95242069000233,53530.29447456 2023-10-15,16:10:12.000,288,11014882,13565,0,1697386211,13089.068264149995,107.96651895000105,53530.30844880001 2023-10-15,16:10:13.000,288,11014836,13365,0,1697386212,13089.05479152999,107.95242069000233,53530.29447456 2023-10-15,16:10:14.000,288,11014826,13565,0,1697386213,13088.947010569995,108.01586286000384,53530.18966776001 2023-10-15,16:10:15.000,288,11014867,13565,0,1697386214,13088.94027426,107.95946982000169,53530.25255184 2023-10-15,16:10:16.000,288,11014821,13485,0,1697386215,13088.926801639995,107.98061720999976,53530.25953896001 2023-10-15,16:10:17.000,288,11014843,13765,0,1697386216,13088.91332901999,107.95242069000233,53530.22460336 2023-10-15,16:10:18.000,288,11014850,13525,0,1697386217,13088.92006533,107.96651895000105,53530.28748744001 2023-10-15,16:10:19.000,288,11014763,13525,0,1697386218,13088.845965919994,107.93832243000361,53530.245564720004 2023-10-15,16:10:20.000,288,11014833,13605,0,1697386219,13088.845965919994,107.95242069000233,53530.21062912001 2023-10-15,16:10:21.000,288,11014835,13485,0,1697386220,13088.87291115999,107.93127330000425,53530.25953896001 2023-10-15,16:10:22.000,288,11014800,13605,0,1697386221,13088.805548059994,107.92422417000489,53530.25255184 2023-10-15,16:10:23.000,288,11014834,13245,0,1697386222,13088.785339129994,107.93832243000361,53530.21062912001 2023-10-15,16:10:24.000,288,11014798,13485,0,1697386223,13088.697767099999,107.9101259099989,53530.21062912001 2023-10-15,16:10:25.000,288,11014778,13405,0,1697386224,13088.664085549994,107.91717503999826,53530.147745040005 2023-10-15,16:10:26.000,288,11014794,13605,0,1697386225,13088.664085549994,107.93832243000361,53530.1337708 2023-10-15,16:10:27.000,288,11014828,13605,0,1697386226,13088.785339129994,107.92422417000489,53530.23159048 2023-10-15,16:10:28.000,288,11014839,13525,0,1697386227,13088.75165757999,107.90307677999954,53530.18268064 2023-10-15,16:10:29.000,288,11014797,13565,0,1697386228,13088.778602819999,107.8748802600021,53530.21761624001 2023-10-15,16:10:30.000,288,11014829,13685,0,1697386229,13088.724712339994,107.86078200000338,53530.21062912001 2023-10-15,16:10:31.000,288,11014835,13445,0,1697386230,13088.717976029999,107.84668374000466,53530.18268064 2023-10-15,16:10:32.000,288,11014806,13605,0,1697386231,13088.691030789989,107.86783113000274,53530.11979656001 2023-10-15,16:10:33.000,288,11014806,13445,0,1697386232,13088.704503409994,107.83963460999803,53530.21062912001 2023-10-15,16:10:34.000,288,11014818,13565,0,1697386233,13088.691030789989,107.85373287000402,53530.14075792001 2023-10-15,16:10:35.000,288,11014835,13525,0,1697386234,13088.77186650999,107.81848721999995,53530.14075792001 2023-10-15,16:10:36.000,288,11014821,13525,0,1697386235,13088.75165757999,107.84668374000466,53530.11979656001 2023-10-15,16:10:37.000,288,11014788,13765,0,1697386236,13088.778602819999,107.83963460999803,53530.21761624001 2023-10-15,16:10:38.000,288,11014795,13645,0,1697386237,13088.731448649989,107.90307677999954,53530.15473216 2023-10-15,16:10:39.000,288,11014807,13605,0,1697386238,13088.744921269994,107.89602765000018,53530.1337708 2023-10-15,16:10:40.000,288,11014766,13725,0,1697386239,13088.704503409994,107.88192939000146,53530.04992536001 2023-10-15,16:10:41.000,288,11014809,13325,0,1697386240,13088.691030789989,107.89602765000018,53530.10582232 2023-10-15,16:10:42.000,288,11014825,13325,0,1697386241,13088.75165757999,107.88897852000082,53530.18268064 2023-10-15,16:10:43.000,288,11014755,13565,0,1697386242,13088.738184959999,107.88897852000082,53530.196654880005 2023-10-15,16:10:44.000,288,11014829,13765,0,1697386243,13088.664085549994,107.9101259099989,53530.15473216 2023-10-15,16:10:45.000,288,11014816,13685,0,1697386244,13088.616931379998,107.92422417000489,53530.10582232 2023-10-15,16:10:46.000,288,11014808,13445,0,1697386245,13088.643876619994,107.83258547999867,53530.11979656001 2023-10-15,16:10:47.000,288,11014808,13605,0,1697386246,13088.610195069989,107.81848721999995,53530.11280944 2023-10-15,16:10:48.000,288,11014827,13725,0,1697386247,13088.509150419988,107.81143809000059,53530.09184808001 2023-10-15,16:10:49.000,288,11014770,13885,0,1697386248,13088.414842079997,107.79029070000252,53530.098835200006 2023-10-15,16:10:50.000,288,11014833,13605,0,1697386249,13088.468732560003,107.70570114000293,53530.14075792001 2023-10-15,16:10:51.000,288,11014811,13725,0,1697386250,13088.461996249993,107.68455375000485,53530.16870640001 2023-10-15,16:10:52.000,288,11014842,13965,0,1697386251,13088.360951599992,107.65635723000014,53530.12678368 2023-10-15,16:10:53.000,288,11014775,13405,0,1697386252,13088.300324809992,107.63520984000206,53530.12678368 2023-10-15,16:10:54.000,288,11014840,13485,0,1697386253,13088.300324809992,107.57881679999991,53530.14075792001 2023-10-15,16:10:55.000,288,11014825,13485,0,1697386254,13088.232961709997,107.53652202000376,53530.09184808001 2023-10-15,16:10:56.000,288,11014822,13445,0,1697386255,13088.185807540001,107.48717811000097,53530.03595112 2023-10-15,16:10:57.000,288,11014850,13405,0,1697386256,13088.057817649991,107.46603072000289,53530.00101552001 2023-10-15,16:10:58.000,288,11014801,13445,0,1697386257,13088.104971820001,107.43783419999818,53530.098835200006 2023-10-15,16:10:59.000,288,11014820,13605,0,1697386258,13088.051081339996,107.4166868100001,53530.05691248 2023-10-15,16:11:00.000,288,11014794,13565,0,1697386259,13087.950036689996,107.33914637999987,53529.9940284 2023-10-15,16:11:01.000,288,11014780,13485,0,1697386260,13087.95677299999,107.33209725000052,53530.028964000005 2023-10-15,16:11:02.000,288,11014829,13685,0,1697386261,13087.85572834999,107.3179989900018,53530.02197688001 2023-10-15,16:11:03.000,288,11014770,13645,0,1697386262,13087.78162894,107.36029376999795,53529.93813144 2023-10-15,16:11:04.000,288,11014816,13445,0,1697386263,13087.667111669994,107.30390073000308,53529.86826024 2023-10-15,16:11:05.000,288,11014787,13685,0,1697386264,13087.59301225999,107.33914637999987,53529.910182960004 2023-10-15,16:11:06.000,288,11014791,13525,0,1697386265,13087.57280332999,107.34619550999923,53529.96607992 2023-10-15,16:11:07.000,288,11014821,13445,0,1697386266,13087.505440229994,107.33914637999987,53529.92415720001 2023-10-15,16:11:08.000,288,11014773,13725,0,1697386267,13087.478494989999,107.37439203000395,53529.931144320006 2023-10-15,16:11:09.000,288,11014786,13685,0,1697386268,13087.390922959989,107.33914637999987,53529.93813144 2023-10-15,16:11:10.000,288,11014789,13605,0,1697386269,13087.276405689998,107.4166868100001,53529.87524736001 2023-10-15,16:11:11.000,288,11014841,13205,0,1697386270,13087.289878309988,107.38849029000266,53529.82633752 2023-10-15,16:11:12.000,288,11014788,13605,0,1697386271,13087.202306279993,107.44488333000481,53529.861273120005 2023-10-15,16:11:13.000,288,11014770,13765,0,1697386272,13087.121470559992,107.44488333000481,53529.82633752 2023-10-15,16:11:14.000,288,11014899,13645,0,1697386273,13087.107997940002,107.50127636999969,53529.8193504 2023-10-15,16:11:15.000,288,11014792,13605,0,1697386274,13087.074316389997,107.50832549999905,53529.72851784 2023-10-15,16:11:16.000,288,11014781,13605,0,1697386275,13087.107997940002,107.49422724000033,53529.83332464001 2023-10-15,16:11:17.000,288,11014801,13965,0,1697386276,13087.081052699992,107.55766941000184,53529.82633752 2023-10-15,16:11:18.000,288,11014813,13565,0,1697386277,13086.986744360001,107.58586592999927,53529.85428600001 2023-10-15,16:11:19.000,288,11014842,13765,0,1697386278,13086.980008049992,107.64225897000142,53529.79838904 2023-10-15,16:11:20.000,288,11014760,13685,0,1697386279,13086.865490780001,107.69160288000421,53529.77742768 2023-10-15,16:11:21.000,288,11014812,13765,0,1697386280,13086.838545539991,107.70570114000293,53529.72851784 2023-10-15,16:11:22.000,288,11014799,13565,0,1697386281,13086.858754469991,107.76914331000444,53529.79140192 2023-10-15,16:11:23.000,288,11014823,13765,0,1697386282,13086.865490780001,107.81848721999995,53529.73550496001 2023-10-15,16:11:24.000,288,11014811,13565,0,1697386283,13086.76444613,107.84668374000466,53529.73550496001 2023-10-15,16:11:25.000,288,11014792,13445,0,1697386284,13086.72402827,107.90307677999954,53529.70755648001 2023-10-15,16:11:26.000,288,11014810,13525,0,1697386285,13086.69708302999,107.92422417000489,53529.77742768 2023-10-15,16:11:27.000,288,11014852,13685,0,1697386286,13086.649928859995,107.96651895000105,53529.79838904 2023-10-15,16:11:28.000,288,11014793,13805,0,1697386287,13086.63645623999,107.98061720999976,53529.73550496001 2023-10-15,16:11:29.000,288,11014782,13725,0,1697386288,13086.569093139995,108.01586286000384,53529.67262088 2023-10-15,16:11:30.000,288,11014797,13765,0,1697386289,13086.60277469,108.06520676999935,53529.72153072 2023-10-15,16:11:31.000,288,11014771,13765,0,1697386290,13086.63645623999,108.02996112000255,53529.7494792 2023-10-15,16:11:32.000,288,11014792,13725,0,1697386291,13086.69708302999,108.07930502999807,53529.7494792 2023-10-15,16:11:33.000,288,11014808,13405,0,1697386292,13086.690346719995,108.11455068000214,53529.72851784 2023-10-15,16:11:34.000,288,11014810,13685,0,1697386293,13086.629719929995,108.13569807000022,53529.62371104 2023-10-15,16:11:35.000,288,11014793,13405,0,1697386294,13086.66340148,108.14979632999894,53529.693582240005 2023-10-15,16:11:36.000,288,11014794,13765,0,1697386295,13086.69708302999,108.21323850000044,53529.63069816 2023-10-15,16:11:37.000,288,11014757,13485,0,1697386296,13086.76444613,108.19209111000237,53529.67262088 2023-10-15,16:11:38.000,288,11014846,13765,0,1697386297,13086.80486399,108.19209111000237,53529.65165952 2023-10-15,16:11:39.000,288,11014813,13765,0,1697386298,13086.777918749991,108.2202876299998,53529.65165952 2023-10-15,16:11:40.000,288,11014749,13685,0,1697386299,13086.852018159996,108.2202876299998,53529.68659512001 2023-10-15,16:11:41.000,288,11014848,13485,0,1697386300,13086.939590189992,108.21323850000044,53529.72153072 2023-10-15,16:11:42.000,288,11014821,13765,0,1697386301,13086.926117570001,108.24143501999788,53529.679608 2023-10-15,16:11:43.000,288,11014805,13605,0,1697386302,13086.953062809996,108.185041980003,53529.72153072 2023-10-15,16:11:44.000,288,11014727,13325,0,1697386303,13086.959799119992,108.28372980000131,53529.62371104 2023-10-15,16:11:45.000,288,11014816,13725,0,1697386304,13087.020425909992,108.24143501999788,53529.66563376001 2023-10-15,16:11:46.000,288,11014808,13445,0,1697386305,13087.094525319997,108.27668067000195,53529.62371104 2023-10-15,16:11:47.000,288,11014785,13445,0,1697386306,13087.107997940002,108.19914024000173,53529.66563376001 2023-10-15,16:11:48.000,288,11014826,13845,0,1697386307,13087.161888419992,108.23438588999852,53529.72851784 2023-10-15,16:11:49.000,288,11014816,13605,0,1697386308,13087.222515209993,108.19209111000237,53529.763453440006 2023-10-15,16:11:50.000,288,11014816,13765,0,1697386309,13087.195569969997,108.2202876299998,53529.62371104 2023-10-15,16:11:51.000,288,11014790,13445,0,1697386310,13087.256196759998,108.1568454599983,53529.679608 2023-10-15,16:11:52.000,288,11014795,13685,0,1697386311,13087.296614619998,108.10750155000278,53529.65864664 2023-10-15,16:11:53.000,288,11014820,13405,0,1697386312,13087.357241409998,108.03701025000191,53529.75646632001 2023-10-15,16:11:54.000,288,11014785,13885,0,1697386313,13087.390922959989,108.01586286000384,53529.63768528001 2023-10-15,16:11:55.000,288,11014836,13485,0,1697386314,13087.444813439994,107.98766633999912,53529.65864664 2023-10-15,16:11:56.000,288,11014829,13405,0,1697386315,13087.518912849999,107.94537156000297,53529.67262088 2023-10-15,16:11:57.000,288,11014805,13605,0,1697386316,13087.586275949994,107.8748802600021,53529.742492080004 2023-10-15,16:11:58.000,288,11014850,13565,0,1697386317,13087.59301225999,107.88897852000082,53529.66563376001 2023-10-15,16:11:59.000,288,11014762,13485,0,1697386318,13087.68058429,107.83258547999867,53529.68659512001 2023-10-15,16:12:00.000,288,11014780,13605,0,1697386319,13087.68058429,107.86783113000274,53529.66563376001 2023-10-15,16:12:01.000,288,11014814,13525,0,1697386320,13087.64016643,107.79029070000252,53529.60274968 2023-10-15,16:12:02.000,288,11014802,13405,0,1697386321,13087.788365249995,107.79029070000252,53529.679608 2023-10-15,16:12:03.000,288,11014766,13565,0,1697386322,13087.84225573,107.80438896000123,53529.78441480001 2023-10-15,16:12:04.000,288,11014809,13565,0,1697386323,13087.85572834999,107.7761924400038,53529.73550496001 2023-10-15,16:12:05.000,288,11014784,13645,0,1697386324,13087.88267359,107.78324157000316,53529.71454360001 2023-10-15,16:12:06.000,288,11014796,13685,0,1697386325,13087.94330038,107.80438896000123,53529.73550496001 2023-10-15,16:12:07.000,288,11014763,13445,0,1697386326,13087.997190859991,107.81143809000059,53529.742492080004 2023-10-15,16:12:08.000,288,11014799,13925,0,1697386327,13087.97698192999,107.86783113000274,53529.77742768 2023-10-15,16:12:09.000,288,11014789,13565,0,1697386328,13087.97698192999,107.89602765000018,53529.7494792 2023-10-15,16:12:10.000,288,11014788,13925,0,1697386329,13087.997190859991,107.91717503999826,53529.71454360001 2023-10-15,16:12:11.000,288,11014820,13925,0,1697386330,13088.051081339996,107.95242069000233,53529.84729888 2023-10-15,16:12:12.000,288,11014768,13805,0,1697386331,13088.051081339996,107.98766633999912,53529.8193504 2023-10-15,16:12:13.000,288,11014802,13685,0,1697386332,13088.051081339996,108.03701025000191,53529.83332464001 2023-10-15,16:12:14.000,288,11014870,13365,0,1697386333,13088.00392717,108.0863541600047,53529.7494792 2023-10-15,16:12:15.000,288,11014856,13605,0,1697386334,13087.970245619996,108.09340329000406,53529.80537616001 2023-10-15,16:12:16.000,288,11014832,13725,0,1697386335,13088.017399789991,108.14274719999958,53529.80537616001 2023-10-15,16:12:17.000,288,11014813,13485,0,1697386336,13087.990454549996,108.12864894000086,53529.79140192 2023-10-15,16:12:18.000,288,11014838,13405,0,1697386337,13087.94330038,108.14274719999958,53529.87524736001 2023-10-15,16:12:19.000,288,11014802,13845,0,1697386338,13087.83551941999,108.16389458999765,53529.742492080004 2023-10-15,16:12:20.000,288,11014793,13605,0,1697386339,13087.83551941999,108.20618937000108,53529.70755648001 2023-10-15,16:12:21.000,288,11014789,13725,0,1697386340,13087.85572834999,108.1568454599983,53529.77044056 2023-10-15,16:12:22.000,288,11014856,13605,0,1697386341,13087.76142001,108.19914024000173,53529.77742768 2023-10-15,16:12:23.000,288,11014824,13245,0,1697386342,13087.707529529995,108.1568454599983,53529.77742768 2023-10-15,16:12:24.000,288,11014825,13685,0,1697386343,13087.586275949994,108.14274719999958,53529.693582240005 2023-10-15,16:12:25.000,288,11014775,13605,0,1697386344,13087.53238546999,108.1215998100015,53529.70755648001 2023-10-15,16:12:26.000,288,11014806,13605,0,1697386345,13087.505440229994,108.07930502999807,53529.75646632001 2023-10-15,16:12:27.000,288,11014818,13765,0,1697386346,13087.512176539989,108.05815763999999,53529.75646632001 2023-10-15,16:12:28.000,288,11014768,13845,0,1697386347,13087.451549749989,107.9735680800004,53529.742492080004 2023-10-15,16:12:29.000,288,11014846,13645,0,1697386348,13087.397659269998,107.95946982000169,53529.693582240005 2023-10-15,16:12:30.000,288,11014802,14005,0,1697386349,13087.269669380003,107.91717503999826,53529.63069816 2023-10-15,16:12:31.000,288,11014812,13565,0,1697386350,13087.235987829998,107.86783113000274,53529.58178832 2023-10-15,16:12:32.000,288,11014833,13485,0,1697386351,13087.215778899998,107.82553634999931,53529.595762560006 2023-10-15,16:12:33.000,288,11014798,13685,0,1697386352,13087.235987829998,107.76914331000444,53529.61672392001 2023-10-15,16:12:34.000,288,11014827,13685,0,1697386353,13087.182097349993,107.76914331000444,53529.6097368 2023-10-15,16:12:35.000,288,11014829,14085,0,1697386354,13087.175361039997,107.70570114000293,53529.54685272001 2023-10-15,16:12:36.000,288,11014813,13605,0,1697386355,13087.094525319997,107.726848530001,53529.53986560001 2023-10-15,16:12:37.000,288,11014780,13885,0,1697386356,13087.141679489992,107.70570114000293,53529.58877544001 2023-10-15,16:12:38.000,288,11014808,14005,0,1697386357,13087.094525319997,107.71275027000229,53529.58877544001 2023-10-15,16:12:39.000,288,11014779,13445,0,1697386358,13087.121470559992,107.67750461999822,53529.53986560001 2023-10-15,16:12:40.000,288,11014852,13405,0,1697386359,13087.060843769992,107.69160288000421,53529.49794288001 2023-10-15,16:12:41.000,288,11014801,13285,0,1697386360,13087.074316389997,107.64225897000142,53529.44903304001 2023-10-15,16:12:42.000,288,11014855,13485,0,1697386361,13087.128206870002,107.67045548999886,53529.55383984 2023-10-15,16:12:43.000,288,11014800,13525,0,1697386362,13087.121470559992,107.71979940000165,53529.525891360005 2023-10-15,16:12:44.000,288,11014812,13765,0,1697386363,13087.128206870002,107.67750461999822,53529.56781408001 2023-10-15,16:12:45.000,288,11014791,13565,0,1697386364,13087.155152109997,107.71275027000229,53529.51191712 2023-10-15,16:12:46.000,288,11014803,13885,0,1697386365,13087.182097349993,107.79733983000187,53529.49095576 2023-10-15,16:12:47.000,288,11014836,13405,0,1697386366,13087.195569969997,107.75504504999844,53529.53287848 2023-10-15,16:12:48.000,288,11014821,13605,0,1697386367,13087.148415800002,107.78324157000316,53529.48396864 2023-10-15,16:12:49.000,288,11014821,13805,0,1697386368,13087.134943179997,107.84668374000466,53529.476981520005 2023-10-15,16:12:50.000,288,11014818,13685,0,1697386369,13087.182097349993,107.88192939000146,53529.476981520005 2023-10-15,16:12:51.000,288,11014786,13645,0,1697386370,13087.283141999993,107.88192939000146,53529.51890424001 2023-10-15,16:12:52.000,288,11014799,13885,0,1697386371,13087.303350929993,107.93127330000425,53529.53986560001 2023-10-15,16:12:53.000,288,11014868,13245,0,1697386372,13087.310087239988,107.9735680800004,53529.53287848 2023-10-15,16:12:54.000,288,11014809,13405,0,1697386373,13087.249460450003,108.02996112000255,53529.4350588 2023-10-15,16:12:55.000,288,11014835,13605,0,1697386374,13087.316823549998,108.00881373000448,53529.46999440001 2023-10-15,16:12:56.000,288,11014781,13965,0,1697386375,13087.390922959989,108.07225589999871,53529.51191712 2023-10-15,16:12:57.000,288,11014798,13725,0,1697386376,13087.404395579993,108.10750155000278,53529.51191712 2023-10-15,16:12:58.000,288,11014826,13525,0,1697386377,13087.465022369994,108.11455068000214,53529.58877544001 2023-10-15,16:12:59.000,288,11014834,13405,0,1697386378,13087.478494989999,108.16389458999765,53529.595762560006 2023-10-15,16:13:00.000,288,11014797,13725,0,1697386379,13087.491967609989,108.19914024000173,53529.55383984 2023-10-15,16:13:01.000,288,11014812,13365,0,1697386380,13087.599748569999,108.21323850000044,53529.54685272001 2023-10-15,16:13:02.000,288,11014818,13605,0,1697386381,13087.57280332999,108.19209111000237,53529.574801200004 2023-10-15,16:13:03.000,288,11014752,13445,0,1697386382,13087.626693809994,108.20618937000108,53529.58877544001 2023-10-15,16:13:04.000,288,11014836,13725,0,1697386383,13087.63343011999,108.24143501999788,53529.6097368 2023-10-15,16:13:05.000,288,11014827,13525,0,1697386384,13087.646902739994,108.19209111000237,53529.53287848 2023-10-15,16:13:06.000,288,11014840,13525,0,1697386385,13087.67384797999,108.21323850000044,53529.56082696 2023-10-15,16:13:07.000,288,11014799,13765,0,1697386386,13087.80183787,108.17094372000429,53529.66563376001 2023-10-15,16:13:08.000,288,11014841,13565,0,1697386387,13087.8220468,108.185041980003,53529.68659512001 2023-10-15,16:13:09.000,288,11014879,13525,0,1697386388,13087.83551941999,108.1568454599983,53529.63768528001 2023-10-15,16:13:10.000,288,11014785,13685,0,1697386389,13087.84225573,108.13569807000022,53529.63069816 2023-10-15,16:13:11.000,288,11014851,14005,0,1697386390,13087.84225573,108.11455068000214,53529.68659512001 2023-10-15,16:13:12.000,288,11014861,13445,0,1697386391,13087.87593727999,108.0863541600047,53529.644672400005 2023-10-15,16:13:13.000,288,11014824,13805,0,1697386392,13087.89614620999,108.10750155000278,53529.66563376001 2023-10-15,16:13:14.000,288,11014828,13645,0,1697386393,13087.929827759996,108.07225589999871,53529.67262088 2023-10-15,16:13:15.000,288,11014848,13525,0,1697386394,13087.869200969995,108.07225589999871,53529.58877544001 2023-10-15,16:13:16.000,288,11014810,13885,0,1697386395,13088.0241361,108.07930502999807,53529.7494792 2023-10-15,16:13:17.000,288,11014866,13685,0,1697386396,13088.0241361,108.06520676999935,53529.71454360001 2023-10-15,16:13:18.000,288,11014775,13885,0,1697386397,13088.017399789991,108.07930502999807,53529.70755648001 2023-10-15,16:13:19.000,288,11014836,13525,0,1697386398,13088.037608719991,108.0863541600047,53529.70056936 2023-10-15,16:13:20.000,288,11014712,13525,0,1697386399,13088.00392717,108.10750155000278,53529.65864664 2023-10-15,16:13:21.000,288,11014814,13445,0,1697386400,13087.997190859991,108.10045242000342,53529.66563376001 2023-10-15,16:13:22.000,288,11014814,13565,0,1697386401,13088.057817649991,108.10045242000342,53529.67262088 2023-10-15,16:13:23.000,288,11014830,13205,0,1697386402,13088.125180750001,108.05815763999999,53529.763453440006 2023-10-15,16:13:24.000,288,11014788,13445,0,1697386403,13088.091499199996,108.06520676999935,53529.73550496001 2023-10-15,16:13:25.000,288,11014782,13245,0,1697386404,13088.051081339996,108.09340329000406,53529.71454360001 2023-10-15,16:13:26.000,288,11014851,13925,0,1697386405,13088.084762890001,108.06520676999935,53529.78441480001 2023-10-15,16:13:27.000,288,11014835,13685,0,1697386406,13088.071290269996,108.06520676999935,53529.72851784 2023-10-15,16:13:28.000,288,11014801,13925,0,1697386407,13088.064553960001,108.0863541600047,53529.73550496001 2023-10-15,16:13:29.000,288,11014800,13445,0,1697386408,13088.017399789991,108.10750155000278,53529.679608 2023-10-15,16:13:30.000,288,11014851,13485,0,1697386409,13088.030872409996,108.10750155000278,53529.77044056 2023-10-15,16:13:31.000,288,11014796,13685,0,1697386410,13088.091499199996,108.11455068000214,53529.79140192 2023-10-15,16:13:32.000,288,11014796,13925,0,1697386411,13088.098235509991,108.1215998100015,53529.763453440006 2023-10-15,16:13:33.000,288,11014805,13565,0,1697386412,13088.057817649991,108.1568454599983,53529.73550496001 2023-10-15,16:13:34.000,288,11014868,13285,0,1697386413,13088.030872409996,108.1568454599983,53529.71454360001 2023-10-15,16:13:35.000,288,11014790,13405,0,1697386414,13087.96350931,108.19914024000173,53529.644672400005 2023-10-15,16:13:36.000,288,11014831,13765,0,1697386415,13087.970245619996,108.19914024000173,53529.73550496001 2023-10-15,16:13:37.000,288,11014795,13645,0,1697386416,13087.990454549996,108.24848415000451,53529.83332464001 2023-10-15,16:13:38.000,288,11014814,13725,0,1697386417,13087.97698192999,108.19914024000173,53529.85428600001 2023-10-15,16:13:39.000,288,11014893,13365,0,1697386418,13087.92309145,108.22733675999916,53529.8193504 2023-10-15,16:13:40.000,288,11014824,13725,0,1697386419,13087.89614620999,108.24143501999788,53529.84729888 2023-10-15,16:13:41.000,288,11014828,13565,0,1697386420,13087.84225573,108.24848415000451,53529.8193504 2023-10-15,16:13:42.000,288,11014803,13445,0,1697386421,13087.808574179995,108.21323850000044,53529.82633752 2023-10-15,16:13:43.000,288,11014814,13885,0,1697386422,13087.75468369999,108.19209111000237,53529.78441480001 2023-10-15,16:13:44.000,288,11014843,13725,0,1697386423,13087.69405690999,108.17094372000429,53529.77044056 2023-10-15,16:13:45.000,288,11014802,13605,0,1697386424,13087.586275949994,108.17799285000365,53529.77044056 2023-10-15,16:13:46.000,288,11014781,13685,0,1697386425,13087.539121779999,108.13569807000022,53529.763453440006 2023-10-15,16:13:47.000,288,11014763,13485,0,1697386426,13087.505440229994,108.12864894000086,53529.79140192 2023-10-15,16:13:48.000,288,11014812,13645,0,1697386427,13087.438077129998,108.06520676999935,53529.8193504 2023-10-15,16:13:49.000,288,11014836,13805,0,1697386428,13087.343768789993,108.05815763999999,53529.8193504 2023-10-15,16:13:50.000,288,11014817,13805,0,1697386429,13087.195569969997,108.02996112000255,53529.75646632001 2023-10-15,16:13:51.000,288,11014897,13765,0,1697386430,13087.121470559992,108.00881373000448,53529.7494792 2023-10-15,16:13:52.000,288,11014774,13605,0,1697386431,13087.067580080002,107.98766633999912,53529.79838904 2023-10-15,16:13:53.000,288,11014821,13645,0,1697386432,13086.973271739997,107.9101259099989,53529.83332464001 2023-10-15,16:13:54.000,288,11014754,13765,0,1697386433,13086.899172329991,107.88192939000146,53529.71454360001 2023-10-15,16:13:55.000,288,11014809,13565,0,1697386434,13086.798127679991,107.86783113000274,53529.78441480001 2023-10-15,16:13:56.000,288,11014818,13605,0,1697386435,13086.7442372,107.81848721999995,53529.83332464001 2023-10-15,16:13:57.000,288,11014845,13485,0,1697386436,13086.66340148,107.7761924400038,53529.79838904 2023-10-15,16:13:58.000,288,11014855,13725,0,1697386437,13086.61624730999,107.78324157000316,53529.82633752 2023-10-15,16:13:59.000,288,11014806,13485,0,1697386438,13086.5421479,107.70570114000293,53529.79140192 2023-10-15,16:14:00.000,288,11014842,13725,0,1697386439,13086.42089432,107.726848530001,53529.70755648001 2023-10-15,16:14:01.000,288,11014792,13605,0,1697386440,13086.306377049994,107.70570114000293,53529.71454360001 2023-10-15,16:14:02.000,288,11014832,13965,0,1697386441,13086.33332228999,107.6634063599995,53529.763453440006 2023-10-15,16:14:03.000,288,11014803,13445,0,1697386442,13086.245750259994,107.68455375000485,53529.72153072 2023-10-15,16:14:04.000,288,11014826,13845,0,1697386443,13086.225541329994,107.63520984000206,53529.75646632001 2023-10-15,16:14:05.000,288,11014808,13645,0,1697386444,13086.117760369998,107.64225897000142,53529.73550496001 2023-10-15,16:14:06.000,288,11014866,13765,0,1697386445,13086.050397270003,107.61406245000398,53529.65165952 2023-10-15,16:14:07.000,288,11014817,13605,0,1697386446,13086.090815129988,107.63520984000206,53529.70755648001 2023-10-15,16:14:08.000,288,11014836,13565,0,1697386447,13086.050397270003,107.64225897000142,53529.67262088 2023-10-15,16:14:09.000,288,11014853,13765,0,1697386448,13085.935879999997,107.6281607100027,53529.65165952 2023-10-15,16:14:10.000,288,11014826,13405,0,1697386449,13085.908934760002,107.63520984000206,53529.63069816 2023-10-15,16:14:11.000,288,11014783,13645,0,1697386450,13085.922407379992,107.59291505999863,53529.70056936 2023-10-15,16:14:12.000,288,11014807,13605,0,1697386451,13085.861780589992,107.58586592999927,53529.72851784 2023-10-15,16:14:13.000,288,11014831,13645,0,1697386452,13085.841571659992,107.57881679999991,53529.68659512001 2023-10-15,16:14:14.000,288,11014820,13285,0,1697386453,13085.733790699996,107.53652202000376,53529.63069816 2023-10-15,16:14:15.000,288,11014829,13565,0,1697386454,13085.693372839996,107.50832549999905,53529.61672392001 2023-10-15,16:14:16.000,288,11014811,13645,0,1697386455,13085.666427600001,107.48717811000097,53529.62371104 2023-10-15,16:14:17.000,288,11014827,13485,0,1697386456,13085.632746049996,107.45193246000417,53529.66563376001 2023-10-15,16:14:18.000,288,11014785,13925,0,1697386457,13085.572119259996,107.37439203000395,53529.63069816 2023-10-15,16:14:19.000,288,11014837,13805,0,1697386458,13085.49801984999,107.33914637999987,53529.55383984 2023-10-15,16:14:20.000,288,11014760,13525,0,1697386459,13085.48454723,107.26160594999965,53529.525891360005 2023-10-15,16:14:21.000,288,11014856,13165,0,1697386460,13085.471074609995,107.22636030000285,53529.60274968 2023-10-15,16:14:22.000,288,11014772,13365,0,1697386461,13085.410447819995,107.1065250899992,53529.48396864 2023-10-15,16:14:23.000,288,11014804,13685,0,1697386462,13085.34308472,107.02193552999961,53529.46300728 2023-10-15,16:14:24.000,288,11014863,13605,0,1697386463,13085.268985309995,106.9725916200041,53529.44204592 2023-10-15,16:14:25.000,288,11014812,13445,0,1697386464,13085.24204007,106.90210032000323,53529.37217472001 2023-10-15,16:14:26.000,288,11014787,13565,0,1697386465,13085.24204007,106.78931423999893,53529.49095576 2023-10-15,16:14:27.000,288,11014834,13285,0,1697386466,13085.268985309995,106.70472467999934,53529.37916184001 2023-10-15,16:14:28.000,288,11014817,13645,0,1697386467,13085.27572161999,106.60603686000104,53529.428071680006 2023-10-15,16:14:29.000,288,11014874,13645,0,1697386468,13085.17467696999,106.47915251999802,53529.39313608 2023-10-15,16:14:30.000,288,11014820,13925,0,1697386469,13085.080368629999,106.45095600000059,53529.26736792 2023-10-15,16:14:31.000,288,11014864,13525,0,1697386470,13085.093841249989,106.38751382999908,53529.32326488 2023-10-15,16:14:32.000,288,11014844,13605,0,1697386471,13085.087104939994,106.29587514000013,53529.309290640005 2023-10-15,16:14:33.000,288,11014807,13685,0,1697386472,13085.073632319989,106.29587514000013,53529.260380800006 2023-10-15,16:14:34.000,288,11014802,13685,0,1697386473,13085.046687079994,106.16194166999776,53529.23243232001 2023-10-15,16:14:35.000,288,11014841,13685,0,1697386474,13085.093841249989,106.12669602000096,53529.239419440004 2023-10-15,16:14:36.000,288,11014791,13445,0,1697386475,13085.100577559999,106.04915559000074,53529.18352248001 2023-10-15,16:14:37.000,288,11014827,13485,0,1697386476,13085.140995419999,105.99981167999795,53529.19749672 2023-10-15,16:14:38.000,288,11014819,13605,0,1697386477,13085.087104939994,105.97161516000051,53529.1206384 2023-10-15,16:14:39.000,288,11014747,13525,0,1697386478,13085.13425910999,105.96456603000115,53529.20448384001 2023-10-15,16:14:40.000,288,11014828,13405,0,1697386479,13085.039950769999,105.94341864000307,53529.071728560004 2023-10-15,16:14:41.000,288,11014849,13565,0,1697386480,13085.060159699999,105.91522211999836,53529.092689920006 2023-10-15,16:14:42.000,288,11014835,13445,0,1697386481,13085.19488589999,105.87997647000157,53529.19749672 2023-10-15,16:14:43.000,288,11014828,13805,0,1697386482,13085.27572161999,105.8729273400022,53529.12762552 2023-10-15,16:14:44.000,288,11014807,13525,0,1697386483,13085.21509482999,105.85177995000413,53529.13461264001 2023-10-15,16:14:45.000,288,11014827,14125,0,1697386484,13085.27572161999,105.89407473000028,53529.0507672 2023-10-15,16:14:46.000,288,11014824,13605,0,1697386485,13085.370029959995,105.87997647000157,53529.09967704 2023-10-15,16:14:47.000,288,11014804,13325,0,1697386486,13085.370029959995,105.88702560000092,53529.071728560004 2023-10-15,16:14:48.000,288,11014797,13565,0,1697386487,13085.4643383,105.90112385999964,53529.13461264001 2023-10-15,16:14:49.000,288,11014825,13605,0,1697386488,13085.43739305999,105.93636951000371,53529.071728560004 2023-10-15,16:14:50.000,288,11014788,13565,0,1697386489,13085.491283539995,105.95046777000243,53529.02980584 2023-10-15,16:14:51.000,288,11014760,13525,0,1697386490,13085.666427600001,105.95751690000179,53529.1206384 2023-10-15,16:14:52.000,288,11014764,13485,0,1697386491,13085.720318079992,105.99981167999795,53529.16256112001 2023-10-15,16:14:53.000,288,11014813,13445,0,1697386492,13085.794417489997,106.0562047200001,53529.19749672 2023-10-15,16:14:54.000,288,11014857,13805,0,1697386493,13085.807890110002,106.02800820000266,53529.09967704 2023-10-15,16:14:55.000,288,11014836,13765,0,1697386494,13085.881989519992,106.07735210999817,53529.09967704 2023-10-15,16:14:56.000,288,11014800,13565,0,1697386495,13085.902198449992,106.1548925399984,53529.13461264001 2023-10-15,16:14:57.000,288,11014769,13485,0,1697386496,13086.003243099993,106.1689908000044,53529.12762552 2023-10-15,16:14:58.000,288,11014810,13605,0,1697386497,13086.023452029993,106.20423645000119,53529.17653536 2023-10-15,16:14:59.000,288,11014763,13765,0,1697386498,13086.104287749993,106.21128558000055,53529.16256112001 2023-10-15,16:15:00.000,288,11014831,13565,0,1697386499,13086.158178229998,106.23948209999799,53529.19749672 2023-10-15,16:15:01.000,288,11014846,13605,0,1697386500,13086.252486569989,106.28882601000078,53529.21147096001 2023-10-15,16:15:02.000,288,11014852,13765,0,1697386501,13086.306377049994,106.30997339999885,53529.21147096001 2023-10-15,16:15:03.000,288,11014808,13525,0,1697386502,13086.346794909994,106.35226818000228,53529.190509600005 2023-10-15,16:15:04.000,288,11014824,13605,0,1697386503,13086.299640739999,106.37341557000036,53529.155574 2023-10-15,16:15:05.000,288,11014797,13405,0,1697386504,13086.340058599999,106.38046469999972,53529.190509600005 2023-10-15,16:15:06.000,288,11014790,13485,0,1697386505,13086.45457586999,106.42980861000251,53529.27435504 2023-10-15,16:15:07.000,288,11014829,13925,0,1697386506,13086.5421479,106.39456295999844,53529.33723912 2023-10-15,16:15:08.000,288,11014787,13565,0,1697386507,13086.51520265999,106.4016120899978,53529.32326488 2023-10-15,16:15:09.000,288,11014783,13685,0,1697386508,13086.5421479,106.43685774000187,53529.28134216001 2023-10-15,16:15:10.000,288,11014844,13685,0,1697386509,13086.528675279995,106.45800512999995,53529.28134216001 2023-10-15,16:15:11.000,288,11014826,13845,0,1697386510,13086.5421479,106.42275948000315,53529.31627776 2023-10-15,16:15:12.000,288,11014762,13685,0,1697386511,13086.548884209995,106.4016120899978,53529.358200480005 2023-10-15,16:15:13.000,288,11014801,13925,0,1697386512,13086.548884209995,106.37341557000036,53529.309290640005 2023-10-15,16:15:14.000,288,11014846,13485,0,1697386513,13086.57582944999,106.38751382999908,53529.407110320004 2023-10-15,16:15:15.000,288,11014810,13445,0,1697386514,13086.58256576,106.41571035000379,53529.3651876 2023-10-15,16:15:16.000,288,11014775,13685,0,1697386515,13086.56235683,106.366366440001,53529.39313608 2023-10-15,16:15:17.000,288,11014842,13405,0,1697386516,13086.5421479,106.35226818000228,53529.309290640005 2023-10-15,16:15:18.000,288,11014825,13525,0,1697386517,13086.569093139995,106.3311207900042,53529.3651876 2023-10-15,16:15:19.000,288,11014808,13605,0,1697386518,13086.59603837999,106.29587514000013,53529.39313608 2023-10-15,16:15:20.000,288,11014757,13645,0,1697386519,13086.52193897,106.3029242699995,53529.30230352001 2023-10-15,16:15:21.000,288,11014782,13405,0,1697386520,13086.5421479,106.29587514000013,53529.39313608 2023-10-15,16:15:22.000,288,11014784,13605,0,1697386521,13086.589302069995,106.29587514000013,53529.44204592 2023-10-15,16:15:23.000,288,11014803,13805,0,1697386522,13086.63645623999,106.23243296999863,53529.39313608 2023-10-15,16:15:24.000,288,11014825,13645,0,1697386523,13086.60277469,106.21833470999991,53529.44204592 2023-10-15,16:15:25.000,288,11014825,13845,0,1697386524,13086.59603837999,106.18308906000311,53529.39313608 2023-10-15,16:15:26.000,288,11014798,13765,0,1697386525,13086.67687409999,106.19013819000247,53529.38614896 2023-10-15,16:15:27.000,288,11014815,13645,0,1697386526,13086.68361041,106.19718732000183,53529.46300728 2023-10-15,16:15:28.000,288,11014821,13765,0,1697386527,13086.71729195999,106.17603993000375,53529.39313608 2023-10-15,16:15:29.000,288,11014782,13605,0,1697386528,13086.69708302999,106.17603993000375,53529.33723912 2023-10-15,16:15:30.000,288,11014798,13765,0,1697386529,13086.73750088999,106.20423645000119,53529.37217472001 2023-10-15,16:15:31.000,288,11014789,13445,0,1697386530,13086.811600299996,106.13374515000032,53529.476981520005 2023-10-15,16:15:32.000,288,11014822,13405,0,1697386531,13086.76444613,106.19718732000183,53529.48396864 2023-10-15,16:15:33.000,288,11014811,13485,0,1697386532,13086.811600299996,106.1689908000044,53529.46300728 2023-10-15,16:15:34.000,288,11014822,13565,0,1697386533,13086.75770981999,106.22538383999927,53529.428071680006 2023-10-15,16:15:35.000,288,11014759,13565,0,1697386534,13086.78465506,106.21833470999991,53529.49794288001 2023-10-15,16:15:36.000,288,11014839,13685,0,1697386535,13086.80486399,106.24653123000462,53529.54685272001 2023-10-15,16:15:37.000,288,11014803,14245,0,1697386536,13086.750973509996,106.23243296999863,53529.525891360005 2023-10-15,16:15:38.000,288,11014862,13925,0,1697386537,13086.811600299996,106.24653123000462,53529.6097368 2023-10-15,16:15:39.000,288,11014796,13725,0,1697386538,13086.7442372,106.25358036000398,53529.49095576 2023-10-15,16:15:40.000,288,11014860,13685,0,1697386539,13086.73750088999,106.24653123000462,53529.525891360005 2023-10-15,16:15:41.000,288,11014759,13565,0,1697386540,13086.75770981999,106.23243296999863,53529.595762560006 2023-10-15,16:15:42.000,288,11014785,13645,0,1697386541,13086.71729195999,106.22538383999927,53529.595762560006 2023-10-15,16:15:43.000,288,11014776,13605,0,1697386542,13086.71729195999,106.23243296999863,53529.54685272001 2023-10-15,16:15:44.000,288,11014806,13765,0,1697386543,13086.64319255,106.22538383999927,53529.60274968 2023-10-15,16:15:45.000,288,11014813,13445,0,1697386544,13086.60277469,106.22538383999927,53529.54685272001 2023-10-15,16:15:46.000,288,11014829,13605,0,1697386545,13086.629719929995,106.23948209999799,53529.54685272001 2023-10-15,16:15:47.000,288,11014793,13605,0,1697386546,13086.629719929995,106.17603993000375,53529.62371104 2023-10-15,16:15:48.000,288,11014796,13565,0,1697386547,13086.58256576,106.21128558000055,53529.62371104 2023-10-15,16:15:49.000,288,11014816,13325,0,1697386548,13086.528675279995,106.21128558000055,53529.65864664 2023-10-15,16:15:50.000,288,11014787,13685,0,1697386549,13086.48152111,106.21128558000055,53529.62371104 2023-10-15,16:15:51.000,288,11014827,13605,0,1697386550,13086.468048489995,106.1548925399984,53529.574801200004 2023-10-15,16:15:52.000,288,11014860,13605,0,1697386551,13086.40068539,106.1196468900016,53529.62371104 2023-10-15,16:15:53.000,288,11014814,13605,0,1697386552,13086.326585979994,106.04210646000138,53529.65864664 2023-10-15,16:15:54.000,288,11014820,13805,0,1697386553,13086.286168119994,106.07735210999817,53529.55383984 2023-10-15,16:15:55.000,288,11014797,13685,0,1697386554,13086.252486569989,106.0562047200001,53529.61672392001 2023-10-15,16:15:56.000,288,11014794,13285,0,1697386555,13086.272695499989,105.99981167999795,53529.60274968 2023-10-15,16:15:57.000,288,11014814,13965,0,1697386556,13086.171650849989,105.98571341999923,53529.63768528001 2023-10-15,16:15:58.000,288,11014772,13805,0,1697386557,13086.117760369998,105.97161516000051,53529.61672392001 2023-10-15,16:15:59.000,288,11014871,13445,0,1697386558,13086.097551439998,105.94341864000307,53529.63768528001 2023-10-15,16:16:00.000,288,11014802,13645,0,1697386559,13086.009979410002,105.91522211999836,53529.58178832 2023-10-15,16:16:01.000,288,11014776,13765,0,1697386560,13085.976297859997,105.85882908000349,53529.574801200004 2023-10-15,16:16:02.000,288,11014784,13685,0,1697386561,13086.009979410002,105.85882908000349,53529.60274968 2023-10-15,16:16:03.000,288,11014822,13525,0,1697386562,13085.983034169993,105.85177995000413,53529.61672392001 2023-10-15,16:16:04.000,288,11014762,13845,0,1697386563,13085.935879999997,105.83063255999878,53529.58877544001 2023-10-15,16:16:05.000,288,11014797,13845,0,1697386564,13085.888725830002,105.83063255999878,53529.58877544001 2023-10-15,16:16:06.000,288,11014816,13525,0,1697386565,13085.895462139997,105.8094851700007,53529.574801200004 2023-10-15,16:16:07.000,288,11014752,14245,0,1697386566,13085.888725830002,105.78128865000326,53529.60274968 2023-10-15,16:16:08.000,288,11014838,14125,0,1697386567,13085.935879999997,105.79538691000198,53529.54685272001 2023-10-15,16:16:09.000,288,11014827,13445,0,1697386568,13085.881989519992,105.79538691000198,53529.53287848 2023-10-15,16:16:10.000,288,11014851,13805,0,1697386569,13085.895462139997,105.79538691000198,53529.50493 2023-10-15,16:16:11.000,288,11014810,13565,0,1697386570,13085.969561550002,105.76719039000454,53529.58877544001 2023-10-15,16:16:12.000,288,11014849,13525,0,1697386571,13085.989770480002,105.81653430000006,53529.58178832 2023-10-15,16:16:13.000,288,11014847,13645,0,1697386572,13085.989770480002,105.7742395200039,53529.56082696 2023-10-15,16:16:14.000,288,11014807,13565,0,1697386573,13085.908934760002,105.78128865000326,53529.49095576 2023-10-15,16:16:15.000,288,11014835,13325,0,1697386574,13085.935879999997,105.73899386999983,53529.54685272001 2023-10-15,16:16:16.000,288,11014901,13645,0,1697386575,13085.935879999997,105.78128865000326,53529.56781408001 2023-10-15,16:16:17.000,288,11014783,13765,0,1697386576,13085.969561550002,105.75309212999855,53529.56781408001 2023-10-15,16:16:18.000,288,11014750,13605,0,1697386577,13085.996506789998,105.75309212999855,53529.54685272001 2023-10-15,16:16:19.000,288,11014833,13605,0,1697386578,13085.922407379992,105.73194474000047,53529.58178832 2023-10-15,16:16:20.000,288,11014786,13725,0,1697386579,13085.922407379992,105.69669909000368,53529.51191712 2023-10-15,16:16:21.000,288,11014789,13805,0,1697386580,13085.935879999997,105.63325692000217,53529.60274968 2023-10-15,16:16:22.000,288,11014814,13285,0,1697386581,13085.922407379992,105.5980112699981,53529.595762560006 2023-10-15,16:16:23.000,288,11014822,13645,0,1697386582,13085.935879999997,105.5980112699981,53529.54685272001 2023-10-15,16:16:24.000,288,11014772,13685,0,1697386583,13085.848307970002,105.61915866000345,53529.574801200004 2023-10-15,16:16:25.000,288,11014779,13405,0,1697386584,13085.780944869992,105.58391300999938,53529.49794288001 2023-10-15,16:16:26.000,288,11014797,13765,0,1697386585,13085.821362729992,105.50637257999915,53529.525891360005 2023-10-15,16:16:27.000,288,11014826,13565,0,1697386586,13085.841571659992,105.464077800003,53529.595762560006 2023-10-15,16:16:28.000,288,11014841,13485,0,1697386587,13085.814626419997,105.43588127999828,53529.54685272001 2023-10-15,16:16:29.000,288,11014764,13805,0,1697386588,13085.740527009992,105.42178301999957,53529.6097368 2023-10-15,16:16:30.000,288,11014820,13605,0,1697386589,13085.659691289991,105.39358650000213,53529.50493 2023-10-15,16:16:31.000,288,11014769,13685,0,1697386590,13085.646218670001,105.33014433000062,53529.48396864 2023-10-15,16:16:32.000,288,11014805,13645,0,1697386591,13085.60580081,105.30194781000318,53529.476981520005 2023-10-15,16:16:33.000,288,11014779,13485,0,1697386592,13085.578855569991,105.20325999000488,53529.51191712 2023-10-15,16:16:34.000,288,11014855,13685,0,1697386593,13085.58559188,105.2173582500036,53529.49794288001 2023-10-15,16:16:35.000,288,11014809,13925,0,1697386594,13085.49801984999,105.09752303999994,53529.46999440001 2023-10-15,16:16:36.000,288,11014794,13565,0,1697386595,13085.410447819995,105.04817913000443,53529.44903304001 2023-10-15,16:16:37.000,288,11014810,13645,0,1697386596,13085.42392044,104.99883522000164,53529.51890424001 2023-10-15,16:16:38.000,288,11014827,13405,0,1697386597,13085.33634840999,104.94949130999885,53529.51890424001 2023-10-15,16:16:39.000,288,11014751,13485,0,1697386598,13085.29593054999,104.87900000999798,53529.46300728 2023-10-15,16:16:40.000,288,11014761,13685,0,1697386599,13085.228567449994,104.81555784000375,53529.40012320001 2023-10-15,16:16:41.000,288,11014795,13765,0,1697386600,13085.188149589994,104.71687001999817,53529.39313608 2023-10-15,16:16:42.000,288,11014767,13565,0,1697386601,13085.19488589999,104.68162437000137,53529.49095576 2023-10-15,16:16:43.000,288,11014896,13565,0,1697386602,13085.21509482999,104.60408394000115,53529.51890424001 2023-10-15,16:16:44.000,288,11014827,13685,0,1697386603,13085.120786489999,104.54064176999964,53529.3651876 2023-10-15,16:16:45.000,288,11014785,13405,0,1697386604,13085.087104939994,104.43490482000198,53529.41409744 2023-10-15,16:16:46.000,288,11014826,13885,0,1697386605,13085.046687079994,104.39261003999854,53529.39313608 2023-10-15,16:16:47.000,288,11014760,13685,0,1697386606,13085.046687079994,104.28687309000088,53529.358200480005 2023-10-15,16:16:48.000,288,11014788,13845,0,1697386607,13085.053423389989,104.21638179000001,53529.3651876 2023-10-15,16:16:49.000,288,11014821,13805,0,1697386608,13085.013005529989,104.15998874999786,53529.309290640005 2023-10-15,16:16:50.000,288,11014847,13405,0,1697386609,13085.019741839998,104.09654658000363,53529.309290640005 2023-10-15,16:16:51.000,288,11014780,13765,0,1697386610,13085.039950769999,103.98376049999933,53529.358200480005 2023-10-15,16:16:52.000,288,11014779,13485,0,1697386611,13085.073632319989,103.9555639800019,53529.31627776 2023-10-15,16:16:53.000,288,11014815,14045,0,1697386612,13085.073632319989,103.83572876999824,53529.34422624 2023-10-15,16:16:54.000,288,11014809,13645,0,1697386613,13084.986060289993,103.77933573000337,53529.28832928 2023-10-15,16:16:55.000,288,11014785,13885,0,1697386614,13084.992796599989,103.72999182000058,53529.16954824 2023-10-15,16:16:56.000,288,11014827,13805,0,1697386615,13085.033214459989,103.63835313000163,53529.24640656 2023-10-15,16:16:57.000,288,11014802,13525,0,1697386616,13085.033214459989,103.60310748000484,53529.2254452 2023-10-15,16:16:58.000,288,11014760,13925,0,1697386617,13085.066896009994,103.54671444000269,53529.19749672 2023-10-15,16:16:59.000,288,11014805,13845,0,1697386618,13085.066896009994,103.46917401000246,53529.2254452 2023-10-15,16:17:00.000,288,11014792,14165,0,1697386619,13085.060159699999,103.37753532000352,53529.16256112001 2023-10-15,16:17:01.000,288,11014823,13485,0,1697386620,13085.15446803999,103.30704402000265,53529.260380800006 2023-10-15,16:17:02.000,288,11014830,13525,0,1697386621,13085.11405017999,103.25770010999986,53529.2254452 2023-10-15,16:17:03.000,288,11014835,13325,0,1697386622,13085.127522799994,103.18015967999963,53529.17653536 2023-10-15,16:17:04.000,288,11014779,13485,0,1697386623,13085.046687079994,103.13786490000348,53529.14858688 2023-10-15,16:17:05.000,288,11014790,13725,0,1697386624,13085.046687079994,103.06032447000325,53529.13461264001 2023-10-15,16:17:06.000,288,11014790,13845,0,1697386625,13085.107313869994,103.03212794999854,53529.155574 2023-10-15,16:17:07.000,288,11014775,13605,0,1697386626,13085.17467696999,102.97573491000367,53529.18352248001 2023-10-15,16:17:08.000,288,11014780,13765,0,1697386627,13085.100577559999,102.92639100000088,53529.16256112001 2023-10-15,16:17:09.000,288,11014802,13525,0,1697386628,13085.15446803999,102.89819448000344,53529.21845808 2023-10-15,16:17:10.000,288,11014847,13725,0,1697386629,13085.073632319989,102.92639100000088,53529.09967704 2023-10-15,16:17:11.000,288,11014827,13925,0,1697386630,13085.087104939994,102.84885057000065,53529.14858688 2023-10-15,16:17:12.000,288,11014775,13565,0,1697386631,13085.120786489999,102.9052436100028,53529.13461264001 2023-10-15,16:17:13.000,288,11014810,13725,0,1697386632,13085.140995419999,102.91934187000152,53529.14858688 2023-10-15,16:17:14.000,288,11014793,13525,0,1697386633,13085.080368629999,102.98983317000238,53529.1206384 2023-10-15,16:17:15.000,288,11014766,13485,0,1697386634,13085.11405017999,102.98983317000238,53529.12762552 2023-10-15,16:17:16.000,288,11014810,13725,0,1697386635,13085.17467696999,102.99688230000174,53529.23243232001 2023-10-15,16:17:17.000,288,11014811,13485,0,1697386636,13085.18141328,103.08147186000133,53529.2254452 2023-10-15,16:17:18.000,288,11014844,13725,0,1697386637,13085.167940659994,103.15901229000156,53529.23243232001 2023-10-15,16:17:19.000,288,11014780,13645,0,1697386638,13085.188149589994,103.2154053300037,53529.190509600005 2023-10-15,16:17:20.000,288,11014807,13605,0,1697386639,13085.13425910999,103.33524054000009,53529.155574 2023-10-15,16:17:21.000,288,11014775,13325,0,1697386640,13085.140995419999,103.41983009999967,53529.12762552 2023-10-15,16:17:22.000,288,11014780,13725,0,1697386641,13085.188149589994,103.49032140000054,53529.21147096001 2023-10-15,16:17:23.000,288,11014754,13725,0,1697386642,13085.11405017999,103.63130400000227,53529.26736792 2023-10-15,16:17:24.000,288,11014850,13845,0,1697386643,13085.13425910999,103.73704094999994,53529.27435504 2023-10-15,16:17:25.000,288,11014831,13485,0,1697386644,13085.120786489999,103.87097442000231,53529.20448384001 2023-10-15,16:17:26.000,288,11014868,13245,0,1697386645,13085.066896009994,104.04015354000148,53529.28134216001 2023-10-15,16:17:27.000,288,11014838,13405,0,1697386646,13085.019741839998,104.09654658000363,53529.21845808 2023-10-15,16:17:28.000,288,11014872,13605,0,1697386647,13084.972587669989,104.25867657000344,53529.2953164 2023-10-15,16:17:29.000,288,11014809,13765,0,1697386648,13084.891751949988,104.39261003999854,53529.21845808 2023-10-15,16:17:30.000,288,11014814,13765,0,1697386649,13084.905224569993,104.47719959999813,53529.2254452 2023-10-15,16:17:31.000,288,11014752,13565,0,1697386650,13084.925433499993,104.58998568000243,53529.2953164 2023-10-15,16:17:32.000,288,11014835,13405,0,1697386651,13084.952378739988,104.68162437000137,53529.30230352001 2023-10-15,16:17:33.000,288,11014826,13725,0,1697386652,13084.945642429993,104.78031218999968,53529.30230352001 2023-10-15,16:17:34.000,288,11014818,13525,0,1697386653,13084.824388849993,104.87195087999862,53529.2254452 2023-10-15,16:17:35.000,288,11014799,13565,0,1697386654,13084.804179919993,104.99883522000164,53529.23243232001 2023-10-15,16:17:36.000,288,11014821,13685,0,1697386655,13084.797443609998,105.05522826000379,53529.309290640005 2023-10-15,16:17:37.000,288,11014791,13605,0,1697386656,13084.777234679997,105.15391608000209,53529.2953164 2023-10-15,16:17:38.000,288,11014778,13725,0,1697386657,13084.703135269992,105.25965302999975,53529.2254452 2023-10-15,16:17:39.000,288,11014841,13765,0,1697386658,13084.689662650002,105.30194781000318,53529.260380800006 2023-10-15,16:17:40.000,288,11014760,13645,0,1697386659,13084.709871580002,105.35834084999806,53529.25339368001 2023-10-15,16:17:41.000,288,11014813,13565,0,1697386660,13084.622299549992,105.38653737000277,53529.239419440004 2023-10-15,16:17:42.000,288,11014823,13525,0,1697386661,13084.669453720002,105.44293040999764,53529.2953164 2023-10-15,16:17:43.000,288,11014802,13605,0,1697386662,13084.595354309997,105.49932344999979,53529.26736792 2023-10-15,16:17:44.000,288,11014792,13525,0,1697386663,13084.602090619992,105.54161823000322,53529.2953164 2023-10-15,16:17:45.000,288,11014784,13725,0,1697386664,13084.541463829992,105.5980112699981,53529.239419440004 2023-10-15,16:17:46.000,288,11014802,13605,0,1697386665,13084.541463829992,105.62620779000281,53529.26736792 2023-10-15,16:17:47.000,288,11014808,13925,0,1697386666,13084.595354309997,105.66850256999896,53529.239419440004 2023-10-15,16:17:48.000,288,11014792,14045,0,1697386667,13084.568409070002,105.69669909000368,53529.28134216001 2023-10-15,16:17:49.000,288,11014790,13885,0,1697386668,13084.581881689992,105.80243604000134,53529.24640656 2023-10-15,16:17:50.000,288,11014857,13685,0,1697386669,13084.548200140001,105.85882908000349,53529.190509600005 2023-10-15,16:17:51.000,288,11014795,13765,0,1697386670,13084.554936449997,105.908172989999,53529.17653536 2023-10-15,16:17:52.000,288,11014800,13645,0,1697386671,13084.595354309997,105.89407473000028,53529.239419440004 2023-10-15,16:17:53.000,288,11014765,13405,0,1697386672,13084.554936449997,106.00686081000458,53529.21147096001 2023-10-15,16:17:54.000,288,11014778,13605,0,1697386673,13084.581881689992,106.07735210999817,53529.16256112001 2023-10-15,16:17:55.000,288,11014814,13605,0,1697386674,13084.622299549992,106.12669602000096,53529.18352248001 2023-10-15,16:17:56.000,288,11014794,13885,0,1697386675,13084.635772169997,106.14784340999904,53529.26736792 2023-10-15,16:17:57.000,288,11014831,13605,0,1697386676,13084.622299549992,106.23948209999799,53529.26736792 2023-10-15,16:17:58.000,288,11014760,13565,0,1697386677,13084.622299549992,106.26062949000334,53529.28832928 2023-10-15,16:17:59.000,288,11014798,13605,0,1697386678,13084.635772169997,106.35931731000164,53529.32326488 2023-10-15,16:18:00.000,288,11014770,13965,0,1697386679,13084.629035860002,106.38046469999972,53529.23243232001 2023-10-15,16:18:01.000,288,11014712,13805,0,1697386680,13084.568409070002,106.45095600000059,53529.239419440004 2023-10-15,16:18:02.000,288,11014766,13605,0,1697386681,13084.642508479992,106.50029991000338,53529.34422624 2023-10-15,16:18:03.000,288,11014799,13605,0,1697386682,13084.649244790002,106.5143981700021,53529.37217472001 2023-10-15,16:18:04.000,288,11014773,13965,0,1697386683,13084.615563239997,106.56374208000489,53529.34422624 2023-10-15,16:18:05.000,288,11014790,13405,0,1697386684,13084.568409070002,106.6130859900004,53529.30230352001 2023-10-15,16:18:06.000,288,11014771,13805,0,1697386685,13084.568409070002,106.60603686000104,53529.33723912 2023-10-15,16:18:07.000,288,11014819,13765,0,1697386686,13084.534727519997,106.64128250999784,53529.35121336001 2023-10-15,16:18:08.000,288,11014756,13525,0,1697386687,13084.501045969992,106.62718424999912,53529.32326488 2023-10-15,16:18:09.000,288,11014802,13565,0,1697386688,13084.453891799996,106.69062642000063,53529.28134216001 2023-10-15,16:18:10.000,288,11014814,13405,0,1697386689,13084.460628109991,106.70472467999934,53529.2953164 2023-10-15,16:18:11.000,288,11014727,13685,0,1697386690,13084.474100729996,106.69062642000063,53529.358200480005 2023-10-15,16:18:12.000,288,11014865,13685,0,1697386691,13084.474100729996,106.64833164000447,53529.3651876 2023-10-15,16:18:13.000,288,11014811,13845,0,1697386692,13084.433682869996,106.62718424999912,53529.32326488 2023-10-15,16:18:14.000,288,11014812,13645,0,1697386693,13084.393265009996,106.64128250999784,53529.28832928 2023-10-15,16:18:15.000,288,11014794,13725,0,1697386694,13084.393265009996,106.62718424999912,53529.28832928 2023-10-15,16:18:16.000,288,11014784,13365,0,1697386695,13084.393265009996,106.59193860000232,53529.30230352001 2023-10-15,16:18:17.000,288,11014762,13725,0,1697386696,13084.379792389991,106.52849643000081,53529.26736792 2023-10-15,16:18:18.000,288,11014782,13725,0,1697386697,13084.3865287,106.53554556000017,53529.33025200001 2023-10-15,16:18:19.000,288,11014804,14045,0,1697386698,13084.34611084,106.50734904000274,53529.24640656 2023-10-15,16:18:20.000,288,11014836,13605,0,1697386699,13084.312429289996,106.41571035000379,53529.260380800006 2023-10-15,16:18:21.000,288,11014818,13405,0,1697386700,13084.40673763,106.38751382999908,53529.31627776 2023-10-15,16:18:22.000,288,11014791,13765,0,1697386701,13084.36631977,106.3311207900042,53529.28832928 2023-10-15,16:18:23.000,288,11014812,13525,0,1697386702,13084.352847149996,106.3029242699995,53529.2254452 2023-10-15,16:18:24.000,288,11014788,13685,0,1697386703,13084.30569298,106.32407166000485,53529.18352248001 2023-10-15,16:18:25.000,288,11014819,13805,0,1697386704,13084.272011429995,106.23948209999799,53529.17653536 2023-10-15,16:18:26.000,288,11014755,13685,0,1697386705,13084.31916559999,106.19013819000247,53529.21845808 2023-10-15,16:18:27.000,288,11014802,13485,0,1697386706,13084.373056079996,106.21833470999991,53529.28134216001 2023-10-15,16:18:28.000,288,11014799,13525,0,1697386707,13084.34611084,106.1548925399984,53529.23243232001 2023-10-15,16:18:29.000,288,11014779,14085,0,1697386708,13084.33937452999,106.13374515000032,53529.21845808 2023-10-15,16:18:30.000,288,11014809,13765,0,1697386709,13084.27874773999,106.13374515000032,53529.14858688 2023-10-15,16:18:31.000,288,11014810,13405,0,1697386710,13084.31916559999,106.10554863000289,53529.16954824 2023-10-15,16:18:32.000,288,11014805,13765,0,1697386711,13084.28548405,106.14784340999904,53529.09967704 2023-10-15,16:18:33.000,288,11014876,13765,0,1697386712,13084.25853880999,106.09145037000417,53529.18352248001 2023-10-15,16:18:34.000,288,11014792,13765,0,1697386713,13084.20464833,106.10554863000289,53529.12762552 2023-10-15,16:18:35.000,288,11014744,13565,0,1697386714,13084.231593569995,106.09849950000353,53529.09967704 2023-10-15,16:18:36.000,288,11014875,14005,0,1697386715,13084.24506619,106.04210646000138,53529.14858688 2023-10-15,16:18:37.000,288,11014775,13645,0,1697386716,13084.21812094999,106.04915559000074,53529.14858688 2023-10-15,16:18:38.000,288,11014771,13925,0,1697386717,13084.14402154,106.01390994000394,53529.09967704 2023-10-15,16:18:39.000,288,11014825,13445,0,1697386718,13084.12381261,106.03505733000202,53529.06474144001 2023-10-15,16:18:40.000,288,11014809,13525,0,1697386719,13084.07665843999,106.00686081000458,53529.03679296001 2023-10-15,16:18:41.000,288,11014790,13805,0,1697386720,13084.06318582,105.98571341999923,53529.02980584 2023-10-15,16:18:42.000,288,11014805,13765,0,1697386721,13084.069922129995,105.93636951000371,53529.09967704 2023-10-15,16:18:43.000,288,11014756,13725,0,1697386722,13084.09686736999,105.91522211999836,53529.09967704 2023-10-15,16:18:44.000,288,11014800,13605,0,1697386723,13084.08339475,105.85882908000349,53529.07871568 2023-10-15,16:18:45.000,288,11014747,13565,0,1697386724,13083.989086409994,105.83063255999878,53528.96692176001 2023-10-15,16:18:46.000,288,11014780,13565,0,1697386725,13084.01603164999,105.75309212999855,53529.01583160001 2023-10-15,16:18:47.000,288,11014823,13485,0,1697386726,13083.941932239999,105.69669909000368,53529.00185736 2023-10-15,16:18:48.000,288,11014772,13925,0,1697386727,13083.91498699999,105.68260082999768,53528.980896 2023-10-15,16:18:49.000,288,11014833,13805,0,1697386728,13083.881305449999,105.61915866000345,53528.924999040006 2023-10-15,16:18:50.000,288,11014795,13525,0,1697386729,13083.881305449999,105.59096213999874,53528.980896 2023-10-15,16:18:51.000,288,11014799,13605,0,1697386730,13083.901514379999,105.50637257999915,53528.973908880005 2023-10-15,16:18:52.000,288,11014756,13925,0,1697386731,13083.861096519999,105.47112693000236,53528.98788312 2023-10-15,16:18:53.000,288,11014798,13485,0,1697386732,13083.834151279989,105.42178301999957,53528.98788312 2023-10-15,16:18:54.000,288,11014868,13685,0,1697386733,13083.766788179993,105.37948824000341,53528.89705056001 2023-10-15,16:18:55.000,288,11014822,13365,0,1697386734,13083.807206039994,105.3653899800047,53528.9110248 2023-10-15,16:18:56.000,288,11014791,13565,0,1697386735,13083.813942349989,105.3160460700019,53528.9110248 2023-10-15,16:18:57.000,288,11014737,13605,0,1697386736,13083.786997109994,105.29489868000383,53528.904037680004 2023-10-15,16:18:58.000,288,11014737,13605,0,1697386737,13083.780260799998,105.24555477000104,53528.924999040006 2023-10-15,16:18:59.000,288,11014816,13645,0,1697386738,13083.793733419989,105.2173582500036,53528.87608920001 2023-10-15,16:19:00.000,288,11014807,13685,0,1697386739,13083.719634009998,105.18916172999889,53528.82717936001 2023-10-15,16:19:01.000,288,11014812,13565,0,1697386740,13083.800469729998,105.15391608000209,53528.89705056001 2023-10-15,16:19:02.000,288,11014774,13325,0,1697386741,13083.800469729998,105.09752303999994,53528.86910208001 2023-10-15,16:19:03.000,288,11014776,13645,0,1697386742,13083.760051869998,105.09047391000058,53528.82019224 2023-10-15,16:19:04.000,288,11014772,13565,0,1697386743,13083.766788179993,105.05522826000379,53528.7712824 2023-10-15,16:19:05.000,288,11014825,13405,0,1697386744,13083.699425079998,105.005884350001,53528.78525664 2023-10-15,16:19:06.000,288,11014780,13565,0,1697386745,13083.692688769988,104.96358957000484,53528.855127840005 2023-10-15,16:19:07.000,288,11014832,13405,0,1697386746,13083.780260799998,104.92129479000141,53528.84814072001 2023-10-15,16:19:08.000,288,11014786,14045,0,1697386747,13083.746579249993,104.91424566000205,53528.79923088001 2023-10-15,16:19:09.000,288,11014727,13725,0,1697386748,13083.760051869998,104.8578526199999,53528.806218000005 2023-10-15,16:19:10.000,288,11014777,13605,0,1697386749,13083.699425079998,104.90014740000333,53528.71538544 2023-10-15,16:19:11.000,288,11014791,13565,0,1697386750,13083.712897699988,104.85080349000054,53528.7712824 2023-10-15,16:19:12.000,288,11014810,14085,0,1697386751,13083.739842939998,104.82260697000311,53528.79224376 2023-10-15,16:19:13.000,288,11014796,13525,0,1697386752,13083.733106629988,104.78736131999904,53528.8411536 2023-10-15,16:19:14.000,288,11014830,13645,0,1697386753,13083.753315559989,104.73096828000416,53528.77826952001 2023-10-15,16:19:15.000,288,11014813,13645,0,1697386754,13083.712897699988,104.70277175999945,53528.69442408 2023-10-15,16:19:16.000,288,11014794,13445,0,1697386755,13083.719634009998,104.65342785000394,53528.70839832001 2023-10-15,16:19:17.000,288,11014803,13685,0,1697386756,13083.753315559989,104.6111330700005,53528.72237256 2023-10-15,16:19:18.000,288,11014843,13245,0,1697386757,13083.753315559989,104.58293655000307,53528.79923088001 2023-10-15,16:19:19.000,288,11014779,13725,0,1697386758,13083.760051869998,104.547690899999,53528.72935968001 2023-10-15,16:19:20.000,288,11014784,13645,0,1697386759,13083.760051869998,104.49129786000412,53528.70141120001 2023-10-15,16:19:21.000,288,11014809,13685,0,1697386760,13083.760051869998,104.47719959999813,53528.70839832001 2023-10-15,16:19:22.000,288,11014795,13925,0,1697386761,13083.834151279989,104.40670830000454,53528.855127840005 2023-10-15,16:19:23.000,288,11014815,13485,0,1697386762,13083.89477806999,104.36441352000111,53528.7712824 2023-10-15,16:19:24.000,288,11014833,13525,0,1697386763,13083.881305449999,104.31506960999832,53528.757308160006 2023-10-15,16:19:25.000,288,11014769,13565,0,1697386764,13083.827414969994,104.3009713499996,53528.72935968001 2023-10-15,16:19:26.000,288,11014881,13605,0,1697386765,13083.89477806999,104.27277483000216,53528.76429528 2023-10-15,16:19:27.000,288,11014863,13605,0,1697386766,13083.921723309999,104.21638179000001,53528.75032104001 2023-10-15,16:19:28.000,288,11014780,13445,0,1697386767,13083.91498699999,104.2022835300013,53528.736346800004 2023-10-15,16:19:29.000,288,11014789,13725,0,1697386768,13083.89477806999,104.19523440000194,53528.71538544 2023-10-15,16:19:30.000,288,11014829,13565,0,1697386769,13083.93519592999,104.2022835300013,53528.71538544 2023-10-15,16:19:31.000,288,11014821,13685,0,1697386770,13083.97561378999,104.11769397000171,53528.79224376 2023-10-15,16:19:32.000,288,11014748,13485,0,1697386771,13084.029504269995,104.11064484000235,53528.70839832001 2023-10-15,16:19:33.000,288,11014828,13925,0,1697386772,13084.06318582,104.1529396199985,53528.81320512 2023-10-15,16:19:34.000,288,11014816,13765,0,1697386773,13083.9823501,104.08244832000491,53528.7712824 2023-10-15,16:19:35.000,288,11014808,13765,0,1697386774,13084.04297689,104.0542518000002,53528.74333392 2023-10-15,16:19:36.000,288,11014871,13645,0,1697386775,13084.02276796,104.06130092999956,53528.78525664 2023-10-15,16:19:37.000,288,11014748,13885,0,1697386776,13084.04297689,103.96966224000062,53528.77826952001 2023-10-15,16:19:38.000,288,11014767,13885,0,1697386777,13084.06318582,103.98376049999933,53528.77826952001 2023-10-15,16:19:39.000,288,11014821,13605,0,1697386778,13084.03624057999,103.92736746000446,53528.74333392 2023-10-15,16:19:40.000,288,11014908,13845,0,1697386779,13083.99582271999,103.89212181000039,53528.736346800004 2023-10-15,16:19:41.000,288,11014757,13285,0,1697386780,13084.009295339994,103.75818833999801,53528.79224376 2023-10-15,16:19:42.000,288,11014825,13485,0,1697386781,13083.989086409994,103.71589356000186,53528.88307632 2023-10-15,16:19:43.000,288,11014806,13845,0,1697386782,13083.95540485999,103.61720574000356,53528.757308160006 2023-10-15,16:19:44.000,288,11014763,13445,0,1697386783,13083.840887589999,103.58196008999948,53528.79224376 2023-10-15,16:19:45.000,288,11014780,13765,0,1697386784,13083.881305449999,103.48327227000118,53528.83416648 2023-10-15,16:19:46.000,288,11014765,13365,0,1697386785,13083.867832829994,103.41278097000031,53528.82717936001 2023-10-15,16:19:47.000,288,11014879,13365,0,1697386786,13083.901514379999,103.27179836999858,53528.76429528 2023-10-15,16:19:48.000,288,11014785,13885,0,1697386787,13083.89477806999,103.19425793999835,53528.89705056001 2023-10-15,16:19:49.000,288,11014832,13485,0,1697386788,13083.827414969994,103.09557012000005,53528.78525664 2023-10-15,16:19:50.000,288,11014765,13485,0,1697386789,13083.739842939998,103.01802968999982,53528.69442408 2023-10-15,16:19:51.000,288,11014823,13765,0,1697386790,13083.712897699988,102.9052436100028,53528.79224376 2023-10-15,16:19:52.000,288,11014819,13605,0,1697386791,13083.692688769988,102.78540839999914,53528.7712824 2023-10-15,16:19:53.000,288,11014849,13565,0,1697386792,13083.659007219998,102.68672058000084,53528.736346800004 2023-10-15,16:19:54.000,288,11014735,13365,0,1697386793,13083.618589359998,102.63032753999869,53528.69442408 2023-10-15,16:19:55.000,288,11014844,13445,0,1697386794,13083.632061980003,102.53868884999974,53528.67346272 2023-10-15,16:19:56.000,288,11014831,13565,0,1697386795,13083.638798289998,102.42590277000272,53528.76429528 2023-10-15,16:19:57.000,288,11014877,13645,0,1697386796,13083.652270909988,102.32721495000442,53528.757308160006 2023-10-15,16:19:58.000,288,11014810,13205,0,1697386797,13083.598380429998,102.27787104000163,53528.7712824 2023-10-15,16:19:59.000,288,11014819,14005,0,1697386798,13083.571435190002,102.20737974000076,53528.65948848001 2023-10-15,16:20:00.000,288,11014849,13765,0,1697386799,13083.571435190002,102.19328148000204,53528.638527120005 2023-10-15,16:20:01.000,288,11014776,13685,0,1697386800,13083.504072089992,102.1016427900031,53528.589617280006 2023-10-15,16:20:02.000,288,11014720,13605,0,1697386801,13083.578171499998,102.06639713999903,53528.67346272 2023-10-15,16:20:03.000,288,11014797,13565,0,1697386802,13083.584907809993,102.01705323000351,53528.6664756 2023-10-15,16:20:04.000,288,11014808,13645,0,1697386803,13083.598380429998,101.953611060002,53528.65948848001 2023-10-15,16:20:05.000,288,11014797,13845,0,1697386804,13083.618589359998,102.01000410000415,53528.70141120001 2023-10-15,16:20:06.000,288,11014824,13525,0,1697386805,13083.605116739993,101.99590583999816,53528.62455288 2023-10-15,16:20:07.000,288,11014828,13565,0,1697386806,13083.652270909988,101.93951280000329,53528.63154000001 2023-10-15,16:20:08.000,288,11014836,13365,0,1697386807,13083.652270909988,101.91836540999793,53528.6664756 2023-10-15,16:20:09.000,288,11014808,13525,0,1697386808,13083.659007219998,102.02410236000287,53528.638527120005 2023-10-15,16:20:10.000,288,11014824,13605,0,1697386809,13083.685952459993,102.05229888000031,53528.687436960005 2023-10-15,16:20:11.000,288,11014795,13765,0,1697386810,13083.800469729998,102.06639713999903,53528.72237256 2023-10-15,16:20:12.000,288,11014806,13725,0,1697386811,13083.827414969994,102.08754453000438,53528.76429528 2023-10-15,16:20:13.000,288,11014779,13685,0,1697386812,13083.847623899994,102.05934800999967,53528.67346272 2023-10-15,16:20:14.000,288,11014831,14005,0,1697386813,13083.827414969994,102.12279018000118,53528.70141120001 2023-10-15,16:20:15.000,288,11014830,13965,0,1697386814,13083.867832829994,102.15803582999797,53528.757308160006 2023-10-15,16:20:16.000,288,11014807,13565,0,1697386815,13083.93519592999,102.21442887000012,53528.79224376 2023-10-15,16:20:17.000,288,11014769,13605,0,1697386816,13083.921723309999,102.25672365000355,53528.806218000005 2023-10-15,16:20:18.000,288,11014759,13765,0,1697386817,13083.9823501,102.32016581999778,53528.7712824 2023-10-15,16:20:19.000,288,11014756,13365,0,1697386818,13084.00255903,102.36950973000057,53528.84814072001 2023-10-15,16:20:20.000,288,11014756,13765,0,1697386819,13084.01603164999,102.42590277000272,53528.806218000005 2023-10-15,16:20:21.000,288,11014827,14005,0,1697386820,13084.03624057999,102.35541147000185,53528.9110248 2023-10-15,16:20:22.000,288,11014770,13405,0,1697386821,13084.049713199995,102.4470501600008,53528.88307632 2023-10-15,16:20:23.000,288,11014739,13765,0,1697386822,13084.06318582,102.4470501600008,53528.904037680004 2023-10-15,16:20:24.000,288,11014888,13645,0,1697386823,13083.968877479994,102.51754146000167,53528.806218000005 2023-10-15,16:20:25.000,288,11014791,13765,0,1697386824,13084.01603164999,102.48934494000423,53528.89006344 2023-10-15,16:20:26.000,288,11014744,13885,0,1697386825,13084.03624057999,102.49639407000359,53528.95993464 2023-10-15,16:20:27.000,288,11014828,13645,0,1697386826,13084.10360368,102.48229581000487,53528.973908880005 2023-10-15,16:20:28.000,288,11014805,13805,0,1697386827,13084.090131059995,102.53163972000038,53528.98788312 2023-10-15,16:20:29.000,288,11014734,13685,0,1697386828,13084.07665843999,102.53163972000038,53528.980896 2023-10-15,16:20:30.000,288,11014796,13405,0,1697386829,13083.9823501,102.51049233000231,53528.98788312 2023-10-15,16:20:31.000,288,11014804,13405,0,1697386830,13084.06318582,102.51049233000231,53529.02980584 2023-10-15,16:20:32.000,288,11014807,13565,0,1697386831,13084.05644950999,102.48934494000423,53529.022818720005 2023-10-15,16:20:33.000,288,11014782,13765,0,1697386832,13084.06318582,102.46819754999888,53529.0507672 2023-10-15,16:20:34.000,288,11014799,13765,0,1697386833,13084.02276796,102.49639407000359,53529.00185736 2023-10-15,16:20:35.000,288,11014815,13845,0,1697386834,13084.07665843999,102.42590277000272,53529.06474144001 2023-10-15,16:20:36.000,288,11014802,13925,0,1697386835,13084.090131059995,102.38360798999929,53529.08570280001 2023-10-15,16:20:37.000,288,11014781,13765,0,1697386836,13084.090131059995,102.36950973000057,53529.05775432 2023-10-15,16:20:38.000,288,11014769,14085,0,1697386837,13084.069922129995,102.36950973000057,53529.11365128001 2023-10-15,16:20:39.000,288,11014797,13485,0,1697386838,13084.06318582,102.33426408000378,53529.10666416 2023-10-15,16:20:40.000,288,11014804,13525,0,1697386839,13084.01603164999,102.36246060000121,53529.071728560004 2023-10-15,16:20:41.000,288,11014809,13925,0,1697386840,13083.97561378999,102.30606755999906,53529.04378008001 2023-10-15,16:20:42.000,288,11014767,13605,0,1697386841,13084.029504269995,102.29196930000035,53529.09967704 2023-10-15,16:20:43.000,288,11014807,13885,0,1697386842,13084.090131059995,102.20737974000076,53529.071728560004 2023-10-15,16:20:44.000,288,11014772,13645,0,1697386843,13084.02276796,102.21442887000012,53529.08570280001 2023-10-15,16:20:45.000,288,11014816,13525,0,1697386844,13083.989086409994,102.17918322000332,53529.1206384 2023-10-15,16:20:46.000,288,11014768,13525,0,1697386845,13083.989086409994,102.15803582999797,53529.11365128001 2023-10-15,16:20:47.000,288,11014727,13645,0,1697386846,13083.9823501,102.1368884399999,53529.12762552 2023-10-15,16:20:48.000,288,11014763,13685,0,1697386847,13083.901514379999,102.12983931000053,53529.14858688 2023-10-15,16:20:49.000,288,11014781,13725,0,1697386848,13083.867832829994,102.0029549700048,53529.09967704 2023-10-15,16:20:50.000,288,11014780,13685,0,1697386849,13083.854360209989,102.05229888000031,53529.07871568 2023-10-15,16:20:51.000,288,11014834,13565,0,1697386850,13083.867832829994,101.9888567099988,53529.16256112001 2023-10-15,16:20:52.000,288,11014814,13685,0,1697386851,13083.881305449999,101.94656193000264,53529.16256112001 2023-10-15,16:20:53.000,288,11014839,13565,0,1697386852,13083.867832829994,101.93951280000329,53529.260380800006 2023-10-15,16:20:54.000,288,11014780,13165,0,1697386853,13083.726370319993,101.92541454000457,53529.06474144001 2023-10-15,16:20:55.000,288,11014809,13565,0,1697386854,13083.726370319993,101.89721801999985,53529.092689920006 2023-10-15,16:20:56.000,288,11014816,13805,0,1697386855,13083.659007219998,101.8549232400037,53529.11365128001 2023-10-15,16:20:57.000,288,11014804,13605,0,1697386856,13083.632061980003,101.8408249799977,53529.1206384 2023-10-15,16:20:58.000,288,11014770,13725,0,1697386857,13083.591644120002,101.84787411000434,53529.09967704 2023-10-15,16:20:59.000,288,11014786,13445,0,1697386858,13083.557962569997,101.83377584999835,53529.07871568 2023-10-15,16:21:00.000,288,11014764,13765,0,1697386859,13083.477126849997,101.80557933000091,53529.10666416 2023-10-15,16:21:01.000,288,11014794,13965,0,1697386860,13083.537753639997,101.75623541999812,53529.17653536 2023-10-15,16:21:02.000,288,11014850,13565,0,1697386861,13083.477126849997,101.76328455000476,53529.11365128001 2023-10-15,16:21:03.000,288,11014801,13405,0,1697386862,13083.423236369992,101.78443194000283,53529.13461264001 2023-10-15,16:21:04.000,288,11014822,13405,0,1697386863,13083.362609579992,101.77033368000411,53529.06474144001 2023-10-15,16:21:05.000,288,11014838,13885,0,1697386864,13083.288510170001,101.77738281000347,53529.03679296001 2023-10-15,16:21:06.000,288,11014801,13485,0,1697386865,13083.268301240001,101.76328455000476,53529.09967704 2023-10-15,16:21:07.000,288,11014828,13405,0,1697386866,13083.295246479996,101.73508803000004,53529.09967704 2023-10-15,16:21:08.000,288,11014793,13845,0,1697386867,13083.248092310001,101.7421371599994,53529.13461264001 2023-10-15,16:21:09.000,288,11014829,13765,0,1697386868,13083.241355999991,101.69279325000389,53529.14858688 2023-10-15,16:21:10.000,288,11014778,13565,0,1697386869,13083.133575039996,101.72098977000132,53529.03679296001 2023-10-15,16:21:11.000,288,11014835,13765,0,1697386870,13083.12010241999,101.74918628999876,53529.071728560004 2023-10-15,16:21:12.000,288,11014825,13685,0,1697386871,13083.07968455999,101.73508803000004,53529.01583160001 2023-10-15,16:21:13.000,288,11014792,13685,0,1697386872,13083.08642087,101.73508803000004,53529.06474144001 2023-10-15,16:21:14.000,288,11014769,13565,0,1697386873,13082.951694669995,101.74918628999876,53528.95993464 2023-10-15,16:21:15.000,288,11014799,13885,0,1697386874,13082.94495836,101.67164585999853,53528.94596040001 2023-10-15,16:21:16.000,288,11014816,13925,0,1697386875,13082.951694669995,101.69984238000325,53528.99487024001 2023-10-15,16:21:17.000,288,11014787,13605,0,1697386876,13082.89780418999,101.65049847000046,53528.99487024001 2023-10-15,16:21:18.000,288,11014813,13925,0,1697386877,13082.850650019995,101.6082036900043,53528.98788312 2023-10-15,16:21:19.000,288,11014843,13605,0,1697386878,13082.75634167999,101.58705629999895,53528.89006344 2023-10-15,16:21:20.000,288,11014825,13845,0,1697386879,13082.655297029989,101.5447615200028,53528.91801192001 2023-10-15,16:21:21.000,288,11014838,14085,0,1697386880,13082.668769649994,101.51656499999808,53528.93198616 2023-10-15,16:21:22.000,288,11014819,13645,0,1697386881,13082.574461309989,101.50951586999872,53528.87608920001 2023-10-15,16:21:23.000,288,11014793,13485,0,1697386882,13082.513834519988,101.44607370000449,53528.79224376 2023-10-15,16:21:24.000,288,11014762,13925,0,1697386883,13082.500361899998,101.38263153000298,53528.84814072001 2023-10-15,16:21:25.000,288,11014825,13925,0,1697386884,13082.500361899998,101.38263153000298,53528.83416648 2023-10-15,16:21:26.000,288,11014875,13565,0,1697386885,13082.419526179998,101.31918936000147,53528.87608920001 2023-10-15,16:21:27.000,288,11014813,13925,0,1697386886,13082.331954150002,101.22050154000317,53528.78525664 2023-10-15,16:21:28.000,288,11014835,13565,0,1697386887,13082.325217839993,101.23459980000189,53528.7712824 2023-10-15,16:21:29.000,288,11014792,14005,0,1697386888,13082.217436879997,101.19935414999782,53528.69442408 2023-10-15,16:21:30.000,288,11014834,13525,0,1697386889,13082.156810089997,101.16410850000102,53528.736346800004 2023-10-15,16:21:31.000,288,11014760,13725,0,1697386890,13082.102919609992,101.1500102400023,53528.67346272 2023-10-15,16:21:32.000,288,11014810,13245,0,1697386891,13082.123128539992,101.09361720000015,53528.79923088001 2023-10-15,16:21:33.000,288,11014796,13445,0,1697386892,13082.049029130001,101.01607676999993,53528.757308160006 2023-10-15,16:21:34.000,288,11014775,13565,0,1697386893,13081.995138649996,101.037224159998,53528.68044984001 2023-10-15,16:21:35.000,288,11014801,13645,0,1697386894,13081.94798448,101.00902764000057,53528.57564304 2023-10-15,16:21:36.000,288,11014809,13485,0,1697386895,13081.914302929996,101.01607676999993,53528.64551424 2023-10-15,16:21:37.000,288,11014832,14005,0,1697386896,13081.914302929996,100.99492938000185,53528.69442408 2023-10-15,16:21:38.000,288,11014815,13765,0,1697386897,13081.90083030999,101.00902764000057,53528.68044984001 2023-10-15,16:21:39.000,288,11014841,13885,0,1697386898,13081.853676139996,101.04427329000464,53528.589617280006 2023-10-15,16:21:40.000,288,11014819,13565,0,1697386899,13081.873885069996,101.04427329000464,53528.62455288 2023-10-15,16:21:41.000,288,11014829,13645,0,1697386900,13081.86714876,101.0865680700008,53528.64551424 2023-10-15,16:21:42.000,288,11014796,13605,0,1697386901,13081.81999458999,101.1500102400023,53528.70141120001 2023-10-15,16:21:43.000,288,11014754,13725,0,1697386902,13081.793049349995,101.16410850000102,53528.65250136 2023-10-15,16:21:44.000,288,11014817,13925,0,1697386903,13081.66505946,101.30509110000276,53528.568655920004 2023-10-15,16:21:45.000,288,11014849,13565,0,1697386904,13081.67853207999,101.2486980600006,53528.57564304 2023-10-15,16:21:46.000,288,11014808,13645,0,1697386905,13081.68526839,101.29099284000404,53528.64551424 2023-10-15,16:21:47.000,288,11014789,13685,0,1697386906,13081.63811421999,101.36853327000426,53528.58263016001 2023-10-15,16:21:48.000,288,11014737,13885,0,1697386907,13081.66505946,101.41082805000042,53528.68044984001 2023-10-15,16:21:49.000,288,11014812,13405,0,1697386908,13081.59769635999,101.45312283000385,53528.62455288 2023-10-15,16:21:50.000,288,11014871,13405,0,1697386909,13081.523596949999,101.53066326000408,53528.56166880001 2023-10-15,16:21:51.000,288,11014847,13925,0,1697386910,13081.49665170999,101.53771239000343,53528.54769456 2023-10-15,16:21:52.000,288,11014794,13565,0,1697386911,13081.469706469994,101.59410542999831,53528.58263016001 2023-10-15,16:21:53.000,288,11014806,13405,0,1697386912,13081.47644277999,101.67164585999853,53528.58263016001 2023-10-15,16:21:54.000,288,11014727,13605,0,1697386913,13081.375398129989,101.69279325000389,53528.568655920004 2023-10-15,16:21:55.000,288,11014827,13725,0,1697386914,13081.301298719998,101.69279325000389,53528.56166880001 2023-10-15,16:21:56.000,288,11014808,14045,0,1697386915,13081.368661819994,101.7068915100026,53528.5966044 2023-10-15,16:21:57.000,288,11014733,13645,0,1697386916,13081.267617169993,101.74918628999876,53528.46384912001 2023-10-15,16:21:58.000,288,11014812,13765,0,1697386917,13081.267617169993,101.74918628999876,53528.5966044 2023-10-15,16:21:59.000,288,11014838,13845,0,1697386918,13081.247408239993,101.75623541999812,53528.589617280006 2023-10-15,16:22:00.000,288,11014812,13925,0,1697386919,13081.159836209998,101.79853020000155,53528.50577184 2023-10-15,16:22:01.000,288,11014748,13925,0,1697386920,13081.092473110002,101.77033368000411,53528.50577184 2023-10-15,16:22:02.000,288,11014812,14005,0,1697386921,13081.112682040002,101.74918628999876,53528.519746080005 2023-10-15,16:22:03.000,288,11014814,13845,0,1697386922,13081.119418349997,101.77033368000411,53528.51275896001 2023-10-15,16:22:04.000,288,11014793,13565,0,1697386923,13081.099209419997,101.79853020000155,53528.58263016001 2023-10-15,16:22:05.000,288,11014776,13605,0,1697386924,13081.058791559997,101.78443194000283,53528.519746080005 2023-10-15,16:22:06.000,288,11014806,13925,0,1697386925,13081.072264180002,101.82672671999899,53528.54070744001 2023-10-15,16:22:07.000,288,11014791,13805,0,1697386926,13081.092473110002,101.81967758999963,53528.44987488 2023-10-15,16:22:08.000,288,11014806,13445,0,1697386927,13081.065527869992,101.81967758999963,53528.51275896001 2023-10-15,16:22:09.000,288,11014758,13885,0,1697386928,13081.072264180002,101.81262846000027,53528.46384912001 2023-10-15,16:22:10.000,288,11014833,13525,0,1697386929,13081.058791559997,101.81967758999963,53528.47782336 2023-10-15,16:22:11.000,288,11014799,13245,0,1697386930,13081.139627279998,101.87607063000178,53528.5267332 2023-10-15,16:22:12.000,288,11014758,13725,0,1697386931,13081.159836209998,101.84787411000434,53528.568655920004 2023-10-15,16:22:13.000,288,11014796,14005,0,1697386932,13081.166572519993,101.89721801999985,53528.57564304 2023-10-15,16:22:14.000,288,11014792,14005,0,1697386933,13081.153099900002,101.93951280000329,53528.47782336 2023-10-15,16:22:15.000,288,11014864,13885,0,1697386934,13081.274353479988,101.9888567099988,53528.44987488 2023-10-15,16:22:16.000,288,11014756,14125,0,1697386935,13081.267617169993,102.05229888000031,53528.53372032001 2023-10-15,16:22:17.000,288,11014760,13925,0,1697386936,13081.314771339989,102.01000410000415,53528.48481048 2023-10-15,16:22:18.000,288,11014784,13965,0,1697386937,13081.375398129989,102.08754453000438,53528.54769456 2023-10-15,16:22:19.000,288,11014780,13805,0,1697386938,13081.368661819994,102.11574105000182,53528.49179760001 2023-10-15,16:22:20.000,288,11014778,13885,0,1697386939,13081.415815989989,102.2003306100014,53528.48481048 2023-10-15,16:22:21.000,288,11014811,13925,0,1697386940,13081.49665170999,102.21442887000012,53528.54070744001 2023-10-15,16:22:22.000,288,11014787,13565,0,1697386941,13081.55727849999,102.30606755999906,53528.53372032001 2023-10-15,16:22:23.000,288,11014809,13725,0,1697386942,13081.58422374,102.35541147000185,53528.470836240005 2023-10-15,16:22:24.000,288,11014832,13605,0,1697386943,13081.590960049994,102.411804510004,53528.49179760001 2023-10-15,16:22:25.000,288,11014793,13605,0,1697386944,13081.63811421999,102.42590277000272,53528.456862 2023-10-15,16:22:26.000,288,11014818,14085,0,1697386945,13081.712213629995,102.47524667999824,53528.54769456 2023-10-15,16:22:27.000,288,11014782,13765,0,1697386946,13081.76610411,102.52459059000103,53528.54769456 2023-10-15,16:22:28.000,288,11014856,14045,0,1697386947,13081.8267309,102.55983623999782,53528.54769456 2023-10-15,16:22:29.000,288,11014760,13485,0,1697386948,13081.873885069996,102.56688537000446,53528.589617280006 2023-10-15,16:22:30.000,288,11014754,13845,0,1697386949,13081.84020351999,102.58803276000253,53528.48481048 2023-10-15,16:22:31.000,288,11014831,13565,0,1697386950,13081.894093999996,102.57393450000382,53528.519746080005 2023-10-15,16:22:32.000,288,11014812,13605,0,1697386951,13081.90083030999,102.58098363000317,53528.54070744001 2023-10-15,16:22:33.000,288,11014888,13405,0,1697386952,13081.954720789996,102.58098363000317,53528.57564304 2023-10-15,16:22:34.000,288,11014805,13645,0,1697386953,13082.022083889991,102.60213102000125,53528.54769456 2023-10-15,16:22:35.000,288,11014731,13605,0,1697386954,13082.015347579996,102.5950818900019,53528.49179760001 2023-10-15,16:22:36.000,288,11014840,13805,0,1697386955,13082.102919609992,102.58098363000317,53528.589617280006 2023-10-15,16:22:37.000,288,11014806,13725,0,1697386956,13082.075974369996,102.63032753999869,53528.58263016001 2023-10-15,16:22:38.000,288,11014829,13925,0,1697386957,13082.102919609992,102.57393450000382,53528.57564304 2023-10-15,16:22:39.000,288,11014799,13445,0,1697386958,13082.082710679992,102.60918015000061,53528.5966044 2023-10-15,16:22:40.000,288,11014808,13765,0,1697386959,13082.049029130001,102.53163972000038,53528.54769456 2023-10-15,16:22:41.000,288,11014788,13845,0,1697386960,13082.082710679992,102.53163972000038,53528.56166880001 2023-10-15,16:22:42.000,288,11014814,13565,0,1697386961,13082.116392229997,102.5457379799991,53528.589617280006 2023-10-15,16:22:43.000,288,11014813,13725,0,1697386962,13082.109655920001,102.51049233000231,53528.5966044 2023-10-15,16:22:44.000,288,11014787,13605,0,1697386963,13082.116392229997,102.43295190000208,53528.589617280006 2023-10-15,16:22:45.000,288,11014781,13565,0,1697386964,13082.022083889991,102.4470501600008,53528.61756576 2023-10-15,16:22:46.000,288,11014841,13765,0,1697386965,13082.075974369996,102.39065711999865,53528.61057864001 2023-10-15,16:22:47.000,288,11014756,13605,0,1697386966,13082.022083889991,102.37655885999993,53528.638527120005 2023-10-15,16:22:48.000,288,11014849,13805,0,1697386967,13082.015347579996,102.32721495000442,53528.62455288 2023-10-15,16:22:49.000,288,11014750,13565,0,1697386968,13081.961457099991,102.27787104000163,53528.5966044 2023-10-15,16:22:50.000,288,11014806,13925,0,1697386969,13081.954720789996,102.29196930000035,53528.60359152 2023-10-15,16:22:51.000,288,11014753,13565,0,1697386970,13082.001874959991,102.2355762599982,53528.589617280006 2023-10-15,16:22:52.000,288,11014808,13765,0,1697386971,13081.981666029991,102.25672365000355,53528.638527120005 2023-10-15,16:22:53.000,288,11014738,14005,0,1697386972,13081.98840234,102.22852712999884,53528.65948848001 2023-10-15,16:22:54.000,288,11014780,13765,0,1697386973,13081.94798448,102.21442887000012,53528.54769456 2023-10-15,16:22:55.000,288,11014827,13485,0,1697386974,13081.961457099991,102.20737974000076,53528.56166880001 2023-10-15,16:22:56.000,288,11014823,13925,0,1697386975,13081.954720789996,102.19328148000204,53528.60359152 2023-10-15,16:22:57.000,288,11014849,13725,0,1697386976,13081.94798448,102.21442887000012,53528.638527120005 2023-10-15,16:22:58.000,288,11014802,13645,0,1697386977,13081.961457099991,102.22852712999884,53528.61057864001 2023-10-15,16:22:59.000,288,11014767,13525,0,1697386978,13081.954720789996,102.22852712999884,53528.589617280006 2023-10-15,16:23:00.000,288,11014744,13885,0,1697386979,13081.92777555,102.27787104000163,53528.55468168 2023-10-15,16:23:01.000,288,11014806,13565,0,1697386980,13081.961457099991,102.31311668999842,53528.5966044 2023-10-15,16:23:02.000,288,11014812,13725,0,1697386981,13081.921039239991,102.28492017000099,53528.61756576 2023-10-15,16:23:03.000,288,11014809,13885,0,1697386982,13081.914302929996,102.33426408000378,53528.5966044 2023-10-15,16:23:04.000,288,11014810,13925,0,1697386983,13081.873885069996,102.35541147000185,53528.589617280006 2023-10-15,16:23:05.000,288,11014780,13845,0,1697386984,13081.86714876,102.3483623400025,53528.48481048 2023-10-15,16:23:06.000,288,11014812,14085,0,1697386985,13081.86714876,102.41885364000336,53528.53372032001 2023-10-15,16:23:07.000,288,11014796,13925,0,1697386986,13081.894093999996,102.40475538000464,53528.61057864001 2023-10-15,16:23:08.000,288,11014782,13645,0,1697386987,13081.94798448,102.42590277000272,53528.5966044 2023-10-15,16:23:09.000,288,11014753,13405,0,1697386988,13081.92777555,102.46819754999888,53528.5966044 2023-10-15,16:23:10.000,288,11014794,13565,0,1697386989,13081.84020351999,102.48934494000423,53528.44987488 2023-10-15,16:23:11.000,288,11014764,13725,0,1697386990,13081.78631304,102.48229581000487,53528.53372032001 2023-10-15,16:23:12.000,288,11014823,13725,0,1697386991,13081.86041244999,102.50344320000295,53528.50577184 2023-10-15,16:23:13.000,288,11014777,13605,0,1697386992,13081.80652197,102.48229581000487,53528.51275896001 2023-10-15,16:23:14.000,288,11014753,13925,0,1697386993,13081.813258279995,102.49639407000359,53528.49878472 2023-10-15,16:23:15.000,288,11014863,13885,0,1697386994,13081.75936779999,102.51754146000167,53528.456862 2023-10-15,16:23:16.000,288,11014779,13605,0,1697386995,13081.80652197,102.49639407000359,53528.54769456 2023-10-15,16:23:17.000,288,11014775,13565,0,1697386996,13081.76610411,102.48934494000423,53528.55468168 2023-10-15,16:23:18.000,288,11014803,13805,0,1697386997,13081.732422559995,102.45409929000016,53528.470836240005 2023-10-15,16:23:19.000,288,11014811,13805,0,1697386998,13081.6246416,102.41885364000336,53528.42891352 2023-10-15,16:23:20.000,288,11014821,13725,0,1697386999,13081.66505946,102.411804510004,53528.456862 2023-10-15,16:23:21.000,288,11014832,13565,0,1697387000,13081.651586839995,102.35541147000185,53528.5267332 2023-10-15,16:23:22.000,288,11014816,14045,0,1697387001,13081.66505946,102.28492017000099,53528.48481048 2023-10-15,16:23:23.000,288,11014826,13565,0,1697387002,13081.67853207999,102.2355762599982,53528.50577184 2023-10-15,16:23:24.000,288,11014804,13805,0,1697387003,13081.60443267,102.2003306100014,53528.41493928001 2023-10-15,16:23:25.000,288,11014852,13805,0,1697387004,13081.58422374,102.14393756999925,53528.470836240005 2023-10-15,16:23:26.000,288,11014813,13925,0,1697387005,13081.60443267,102.06639713999903,53528.46384912001 2023-10-15,16:23:27.000,288,11014822,13805,0,1697387006,13081.61790528999,102.04524975000095,53528.400965040004 2023-10-15,16:23:28.000,288,11014739,13645,0,1697387007,13081.59769635999,101.9888567099988,53528.3869908 2023-10-15,16:23:29.000,288,11014859,13885,0,1697387008,13081.6246416,101.91131627999857,53528.35904232 2023-10-15,16:23:30.000,288,11014780,13525,0,1697387009,13081.570751119994,101.93246367000393,53528.38000368 2023-10-15,16:23:31.000,288,11014763,13885,0,1697387010,13081.590960049994,101.86902150000242,53528.400965040004 2023-10-15,16:23:32.000,288,11014778,13685,0,1697387011,13081.590960049994,101.86902150000242,53528.43590064 2023-10-15,16:23:33.000,288,11014807,13725,0,1697387012,13081.651586839995,101.80557933000091,53528.44288776001 2023-10-15,16:23:34.000,288,11014768,13645,0,1697387013,13081.671795769995,101.77738281000347,53528.421926400006 2023-10-15,16:23:35.000,288,11014770,13885,0,1697387014,13081.56401481,101.7421371599994,53528.254235520006 2023-10-15,16:23:36.000,288,11014817,13605,0,1697387015,13081.59769635999,101.7421371599994,53528.33109384 2023-10-15,16:23:37.000,288,11014814,14005,0,1697387016,13081.671795769995,101.72803890000068,53528.37301656001 2023-10-15,16:23:38.000,288,11014787,13885,0,1697387017,13081.65832314999,101.77738281000347,53528.3171196 2023-10-15,16:23:39.000,288,11014759,13925,0,1697387018,13081.671795769995,101.76328455000476,53528.36602944001 2023-10-15,16:23:40.000,288,11014820,14085,0,1697387019,13081.651586839995,101.77033368000411,53528.38000368 2023-10-15,16:23:41.000,288,11014851,13765,0,1697387020,13081.71894993999,101.81262846000027,53528.34506808001 2023-10-15,16:23:42.000,288,11014803,13925,0,1697387021,13081.70547732,101.8408249799977,53528.400965040004 2023-10-15,16:23:43.000,288,11014838,13925,0,1697387022,13081.73915886999,101.87607063000178,53528.352055200005 2023-10-15,16:23:44.000,288,11014764,13805,0,1697387023,13081.692004699995,101.93951280000329,53528.38000368 2023-10-15,16:23:45.000,288,11014823,13725,0,1697387024,13081.752631489995,101.96770932000072,53528.352055200005 2023-10-15,16:23:46.000,288,11014823,13605,0,1697387025,13081.793049349995,102.03115149000223,53528.400965040004 2023-10-15,16:23:47.000,288,11014832,13725,0,1697387026,13081.84020351999,102.04524975000095,53528.400965040004 2023-10-15,16:23:48.000,288,11014817,13485,0,1697387027,13081.84020351999,102.08754453000438,53528.44987488 2023-10-15,16:23:49.000,288,11014757,13405,0,1697387028,13081.80652197,102.17213409000396,53528.421926400006 2023-10-15,16:23:50.000,288,11014836,13925,0,1697387029,13081.79978565999,102.2355762599982,53528.38000368 2023-10-15,16:23:51.000,288,11014820,13525,0,1697387030,13081.853676139996,102.30606755999906,53528.421926400006 2023-10-15,16:23:52.000,288,11014850,13325,0,1697387031,13081.88735769,102.3483623400025,53528.41493928001 2023-10-15,16:23:53.000,288,11014786,13485,0,1697387032,13081.90756662,102.39065711999865,53528.44288776001 2023-10-15,16:23:54.000,288,11014845,13525,0,1697387033,13081.921039239991,102.40475538000464,53528.39397792001 2023-10-15,16:23:55.000,288,11014784,13925,0,1697387034,13081.94798448,102.4470501600008,53528.421926400006 2023-10-15,16:23:56.000,288,11014818,13845,0,1697387035,13082.042292819991,102.4470501600008,53528.421926400006 2023-10-15,16:23:57.000,288,11014785,13445,0,1697387036,13082.042292819991,102.49639407000359,53528.49878472 2023-10-15,16:23:58.000,288,11014787,13565,0,1697387037,13082.123128539992,102.47524667999824,53528.470836240005 2023-10-15,16:23:59.000,288,11014777,13765,0,1697387038,13082.116392229997,102.53163972000038,53528.41493928001 2023-10-15,16:24:00.000,288,11014850,13685,0,1697387039,13082.136601159997,102.57393450000382,53528.43590064 2023-10-15,16:24:01.000,288,11014778,13885,0,1697387040,13082.136601159997,102.52459059000103,53528.41493928001 2023-10-15,16:24:02.000,288,11014733,14165,0,1697387041,13082.203964259992,102.50344320000295,53528.49179760001 2023-10-15,16:24:03.000,288,11014766,13725,0,1697387042,13082.271327360002,102.51049233000231,53528.53372032001 2023-10-15,16:24:04.000,288,11014800,13565,0,1697387043,13082.271327360002,102.52459059000103,53528.54070744001 2023-10-15,16:24:05.000,288,11014799,13925,0,1697387044,13082.251118430002,102.48934494000423,53528.50577184 2023-10-15,16:24:06.000,288,11014815,13925,0,1697387045,13082.345426769993,102.46819754999888,53528.56166880001 2023-10-15,16:24:07.000,288,11014758,13965,0,1697387046,13082.365635699993,102.44000103000144,53528.55468168 2023-10-15,16:24:08.000,288,11014797,13565,0,1697387047,13082.365635699993,102.38360798999929,53528.54769456 2023-10-15,16:24:09.000,288,11014830,13765,0,1697387048,13082.305008909992,102.36246060000121,53528.51275896001 2023-10-15,16:24:10.000,288,11014842,13685,0,1697387049,13082.365635699993,102.36950973000057,53528.49878472 2023-10-15,16:24:11.000,288,11014796,14045,0,1697387050,13082.446471419993,102.28492017000099,53528.60359152 2023-10-15,16:24:12.000,288,11014876,13765,0,1697387051,13082.493625589988,102.27787104000163,53528.61057864001 2023-10-15,16:24:13.000,288,11014796,13925,0,1697387052,13082.466680349993,102.22852712999884,53528.60359152 2023-10-15,16:24:14.000,288,11014769,13565,0,1697387053,13082.473416659988,102.2003306100014,53528.58263016001 2023-10-15,16:24:15.000,288,11014844,13765,0,1697387054,13082.500361899998,102.18623235000268,53528.568655920004 2023-10-15,16:24:16.000,288,11014727,13605,0,1697387055,13082.581197619998,102.1650849600046,53528.63154000001 2023-10-15,16:24:17.000,288,11014762,13765,0,1697387056,13082.581197619998,102.12279018000118,53528.63154000001 2023-10-15,16:24:18.000,288,11014828,13685,0,1697387057,13082.635088099989,102.12983931000053,53528.57564304 2023-10-15,16:24:19.000,288,11014792,13685,0,1697387058,13082.655297029989,102.1650849600046,53528.5966044 2023-10-15,16:24:20.000,288,11014816,13565,0,1697387059,13082.67550595999,102.17213409000396,53528.65250136 2023-10-15,16:24:21.000,288,11014833,13685,0,1697387060,13082.742869059999,102.14393756999925,53528.67346272 2023-10-15,16:24:22.000,288,11014841,13925,0,1697387061,13082.709187509994,102.15803582999797,53528.5966044 2023-10-15,16:24:23.000,288,11014813,13765,0,1697387062,13082.702451199999,102.20737974000076,53528.62455288 2023-10-15,16:24:24.000,288,11014784,13765,0,1697387063,13082.709187509994,102.21442887000012,53528.65948848001 2023-10-15,16:24:25.000,288,11014867,13725,0,1697387064,13082.702451199999,102.24967452000419,53528.61756576 2023-10-15,16:24:26.000,288,11014798,13725,0,1697387065,13082.742869059999,102.25672365000355,53528.6664756 2023-10-15,16:24:27.000,288,11014822,13405,0,1697387066,13082.77655060999,102.31311668999842,53528.736346800004 2023-10-15,16:24:28.000,288,11014811,13925,0,1697387067,13082.790023229994,102.26377278000291,53528.76429528 2023-10-15,16:24:29.000,288,11014768,14005,0,1697387068,13082.769814299994,102.24967452000419,53528.757308160006 2023-10-15,16:24:30.000,288,11014781,13885,0,1697387069,13082.722660129999,102.22852712999884,53528.70839832001 2023-10-15,16:24:31.000,288,11014792,13565,0,1697387070,13082.655297029989,102.26377278000291,53528.70839832001 2023-10-15,16:24:32.000,288,11014818,13685,0,1697387071,13082.601406549999,102.24967452000419,53528.67346272 2023-10-15,16:24:33.000,288,11014813,13845,0,1697387072,13082.641824409999,102.27082191000227,53528.70839832001 2023-10-15,16:24:34.000,288,11014791,13805,0,1697387073,13082.641824409999,102.20737974000076,53528.71538544 2023-10-15,16:24:35.000,288,11014834,13925,0,1697387074,13082.621615479999,102.17213409000396,53528.69442408 2023-10-15,16:24:36.000,288,11014857,13605,0,1697387075,13082.560988689998,102.1016427900031,53528.638527120005 2023-10-15,16:24:37.000,288,11014813,13885,0,1697387076,13082.560988689998,102.05934800999967,53528.62455288 2023-10-15,16:24:38.000,288,11014746,13765,0,1697387077,13082.554252379989,101.99590583999816,53528.72935968001 2023-10-15,16:24:39.000,288,11014799,13845,0,1697387078,13082.534043449989,101.91131627999857,53528.687436960005 2023-10-15,16:24:40.000,288,11014795,14045,0,1697387079,13082.432998799988,101.87607063000178,53528.58263016001 2023-10-15,16:24:41.000,288,11014785,13845,0,1697387080,13082.466680349993,101.81967758999963,53528.55468168 2023-10-15,16:24:42.000,288,11014837,13725,0,1697387081,13082.493625589988,101.77738281000347,53528.638527120005 2023-10-15,16:24:43.000,288,11014848,14005,0,1697387082,13082.581197619998,101.76328455000476,53528.6664756 2023-10-15,16:24:44.000,288,11014808,13565,0,1697387083,13082.560988689998,101.69279325000389,53528.61756576 2023-10-15,16:24:45.000,288,11014777,14085,0,1697387084,13082.534043449989,101.65754759999982,53528.65948848001 2023-10-15,16:24:46.000,288,11014809,13765,0,1697387085,13082.567724999994,101.67164585999853,53528.62455288 2023-10-15,16:24:47.000,288,11014803,13645,0,1697387086,13082.574461309989,101.58705629999895,53528.65250136 2023-10-15,16:24:48.000,288,11014802,13885,0,1697387087,13082.594670239989,101.62935108000238,53528.638527120005 2023-10-15,16:24:49.000,288,11014795,13885,0,1697387088,13082.560988689998,101.6082036900043,53528.589617280006 2023-10-15,16:24:50.000,288,11014832,13605,0,1697387089,13082.567724999994,101.65049847000046,53528.60359152 2023-10-15,16:24:51.000,288,11014790,14005,0,1697387090,13082.682242269999,101.61525282000366,53528.70141120001 2023-10-15,16:24:52.000,288,11014841,13885,0,1697387091,13082.682242269999,101.58000716999959,53528.65948848001 2023-10-15,16:24:53.000,288,11014863,13925,0,1697387092,13082.67550595999,101.63640021000174,53528.68044984001 2023-10-15,16:24:54.000,288,11014864,13565,0,1697387093,13082.641824409999,101.68574412000453,53528.61057864001 2023-10-15,16:24:55.000,288,11014799,14125,0,1697387094,13082.668769649994,101.63640021000174,53528.58263016001 2023-10-15,16:24:56.000,288,11014844,13925,0,1697387095,13082.729396439994,101.69984238000325,53528.60359152 2023-10-15,16:24:57.000,288,11014816,13765,0,1697387096,13082.71592381999,101.65049847000046,53528.67346272 2023-10-15,16:24:58.000,288,11014806,14085,0,1697387097,13082.729396439994,101.7068915100026,53528.69442408 2023-10-15,16:24:59.000,288,11014800,13765,0,1697387098,13082.77655060999,101.73508803000004,53528.67346272 2023-10-15,16:25:00.000,288,11014823,13565,0,1697387099,13082.76307799,101.74918628999876,53528.70141120001 2023-10-15,16:25:01.000,288,11014791,13565,0,1697387100,13082.850650019995,101.76328455000476,53528.72237256 2023-10-15,16:25:02.000,288,11014886,13645,0,1697387101,13082.82370478,101.78443194000283,53528.70141120001 2023-10-15,16:25:03.000,288,11014803,13925,0,1697387102,13082.85738632999,101.80557933000091,53528.74333392 2023-10-15,16:25:04.000,288,11014780,14045,0,1697387103,13082.85738632999,101.92541454000457,53528.6664756 2023-10-15,16:25:05.000,288,11014815,13565,0,1697387104,13082.83717739999,101.93246367000393,53528.70839832001 2023-10-15,16:25:06.000,288,11014799,14245,0,1697387105,13082.93822204999,101.90426714999921,53528.79923088001 2023-10-15,16:25:07.000,288,11014804,13885,0,1697387106,13082.95843097999,101.94656193000264,53528.82019224 2023-10-15,16:25:08.000,288,11014903,13725,0,1697387107,13083.012321459995,101.9888567099988,53528.79923088001 2023-10-15,16:25:09.000,288,11014821,13725,0,1697387108,13082.992112529995,101.96770932000072,53528.904037680004 2023-10-15,16:25:10.000,288,11014797,13805,0,1697387109,13082.931485739995,102.05934800999967,53528.76429528 2023-10-15,16:25:11.000,288,11014797,14085,0,1697387110,13083.00558515,102.07344626999839,53528.79224376 2023-10-15,16:25:12.000,288,11014815,13885,0,1697387111,13083.00558515,102.08049539999774,53528.86910208001 2023-10-15,16:25:13.000,288,11014728,13685,0,1697387112,13083.01905776999,102.07344626999839,53528.855127840005 2023-10-15,16:25:14.000,288,11014859,13645,0,1697387113,13082.98537622,102.1016427900031,53528.89006344 2023-10-15,16:25:15.000,288,11014772,13845,0,1697387114,13083.02579408,102.1016427900031,53528.924999040006 2023-10-15,16:25:16.000,288,11014854,13725,0,1697387115,13083.00558515,102.1368884399999,53528.973908880005 2023-10-15,16:25:17.000,288,11014786,13565,0,1697387116,13083.032530389995,102.1016427900031,53528.93198616 2023-10-15,16:25:18.000,288,11014796,13565,0,1697387117,13082.93822204999,102.1368884399999,53528.9110248 2023-10-15,16:25:19.000,288,11014823,13805,0,1697387118,13082.891067879995,102.10869192000246,53528.87608920001 2023-10-15,16:25:20.000,288,11014768,14085,0,1697387119,13082.82370478,102.14393756999925,53528.924999040006 2023-10-15,16:25:21.000,288,11014786,13805,0,1697387120,13082.81696846999,102.07344626999839,53528.9110248 2023-10-15,16:25:22.000,288,11014721,13765,0,1697387121,13082.830441089995,102.05934800999967,53529.01583160001 2023-10-15,16:25:23.000,288,11014736,14045,0,1697387122,13082.77655060999,102.05934800999967,53528.95294752 2023-10-15,16:25:24.000,288,11014774,13925,0,1697387123,13082.69571488999,102.05229888000031,53528.91801192001 2023-10-15,16:25:25.000,288,11014768,13805,0,1697387124,13082.655297029989,101.9888567099988,53528.98788312 2023-10-15,16:25:26.000,288,11014768,13805,0,1697387125,13082.574461309989,101.8549232400037,53529.02980584 2023-10-15,16:25:27.000,288,11014812,13685,0,1697387126,13082.520570829998,101.79853020000155,53529.04378008001 2023-10-15,16:25:28.000,288,11014757,14045,0,1697387127,13082.426262489993,101.79148107000219,53529.022818720005 2023-10-15,16:25:29.000,288,11014823,13925,0,1697387128,13082.345426769993,101.72803890000068,53529.00884448 2023-10-15,16:25:30.000,288,11014821,14245,0,1697387129,13082.284799979992,101.72803890000068,53529.022818720005 2023-10-15,16:25:31.000,288,11014767,14165,0,1697387130,13082.318481529997,101.66459672999918,53529.07871568 2023-10-15,16:25:32.000,288,11014770,14045,0,1697387131,13082.224173189992,101.65754759999982,53529.02980584 2023-10-15,16:25:33.000,288,11014795,13965,0,1697387132,13082.136601159997,101.6434493400011,53529.03679296001 2023-10-15,16:25:34.000,288,11014813,13965,0,1697387133,13081.995138649996,101.62230195000302,53529.00185736 2023-10-15,16:25:35.000,288,11014734,13965,0,1697387134,13081.96819341,101.62230195000302,53529.02980584 2023-10-15,16:25:36.000,288,11014784,13725,0,1697387135,13081.914302929996,101.65754759999982,53528.95993464 2023-10-15,16:25:37.000,288,11014799,13765,0,1697387136,13081.914302929996,101.55181065000215,53528.93897328 2023-10-15,16:25:38.000,288,11014815,13805,0,1697387137,13081.86041244999,101.57295804000023,53529.01583160001 2023-10-15,16:25:39.000,288,11014856,13565,0,1697387138,13081.853676139996,101.59410542999831,53529.00884448 2023-10-15,16:25:40.000,288,11014794,13845,0,1697387139,13081.78631304,101.62935108000238,53528.9110248 2023-10-15,16:25:41.000,288,11014869,13765,0,1697387140,13081.79978565999,101.63640021000174,53528.973908880005 2023-10-15,16:25:42.000,288,11014851,14365,0,1697387141,13081.72568625,101.74918628999876,53528.973908880005 2023-10-15,16:25:43.000,288,11014838,13725,0,1697387142,13081.74589518,101.76328455000476,53528.99487024001 2023-10-15,16:25:44.000,288,11014829,13725,0,1697387143,13081.69874100999,101.79148107000219,53528.904037680004 2023-10-15,16:25:45.000,288,11014814,13765,0,1697387144,13081.64485053,101.8408249799977,53528.94596040001 2023-10-15,16:25:46.000,288,11014754,13885,0,1697387145,13081.712213629995,101.87607063000178,53528.93897328 2023-10-15,16:25:47.000,288,11014754,13765,0,1697387146,13081.70547732,101.94656193000264,53528.96692176001 2023-10-15,16:25:48.000,288,11014736,13965,0,1697387147,13081.69874100999,102.03115149000223,53528.980896 2023-10-15,16:25:49.000,288,11014883,13885,0,1697387148,13081.71894993999,102.08754453000438,53529.022818720005 2023-10-15,16:25:50.000,288,11014812,13845,0,1697387149,13081.64485053,102.1368884399999,53528.95993464 2023-10-15,16:25:51.000,288,11014792,14005,0,1697387150,13081.63811421999,102.18623235000268,53528.973908880005 2023-10-15,16:25:52.000,288,11014799,13885,0,1697387151,13081.64485053,102.29196930000035,53528.99487024001 2023-10-15,16:25:53.000,288,11014805,13805,0,1697387152,13081.58422374,102.32721495000442,53528.94596040001 2023-10-15,16:25:54.000,288,11014778,14085,0,1697387153,13081.57748742999,102.43295190000208,53528.973908880005 2023-10-15,16:25:55.000,288,11014845,13725,0,1697387154,13081.58422374,102.46114841999952,53529.00884448 2023-10-15,16:25:56.000,288,11014808,13925,0,1697387155,13081.54380588,102.53868884999974,53528.9110248 2023-10-15,16:25:57.000,288,11014770,13685,0,1697387156,13081.55727849999,102.58803276000253,53528.93897328 2023-10-15,16:25:58.000,288,11014834,14045,0,1697387157,13081.483179089999,102.57393450000382,53529.022818720005 2023-10-15,16:25:59.000,288,11014894,13965,0,1697387158,13081.456233849989,102.63737666999805,53528.93198616 2023-10-15,16:26:00.000,288,11014827,13565,0,1697387159,13081.348452889993,102.68672058000084,53528.904037680004 2023-10-15,16:26:01.000,288,11014841,13405,0,1697387160,13081.328243959993,102.73606449000363,53528.84814072001 2023-10-15,16:26:02.000,288,11014746,13565,0,1697387161,13081.355189199989,102.76426101000106,53528.9110248 2023-10-15,16:26:03.000,288,11014800,14085,0,1697387162,13081.355189199989,102.77835926999978,53528.94596040001 2023-10-15,16:26:04.000,288,11014872,13845,0,1697387163,13081.294562409988,102.82770318000257,53528.93897328 2023-10-15,16:26:05.000,288,11014840,13645,0,1697387164,13081.281089789998,102.85589970000001,53528.79923088001 2023-10-15,16:26:06.000,288,11014871,14005,0,1697387165,13081.227199309993,102.83475231000193,53528.904037680004 2023-10-15,16:26:07.000,288,11014871,13925,0,1697387166,13081.240671929998,102.84885057000065,53528.9110248 2023-10-15,16:26:08.000,288,11014770,14045,0,1697387167,13081.146363589993,102.91229274000216,53528.77826952001 2023-10-15,16:26:09.000,288,11014837,13765,0,1697387168,13081.159836209998,102.91229274000216,53528.76429528 2023-10-15,16:26:10.000,288,11014836,13845,0,1697387169,13081.119418349997,102.95458751999831,53528.84814072001 2023-10-15,16:26:11.000,288,11014774,13925,0,1697387170,13081.173308830002,102.9404892599996,53528.94596040001 2023-10-15,16:26:12.000,288,11014780,13765,0,1697387171,13081.105945729993,102.94753838999895,53528.84814072001 2023-10-15,16:26:13.000,288,11014739,13845,0,1697387172,13081.186781449993,102.97573491000367,53528.855127840005 2023-10-15,16:26:14.000,288,11014853,13765,0,1697387173,13081.126154659993,102.97573491000367,53528.855127840005 2023-10-15,16:26:15.000,288,11014831,14005,0,1697387174,13081.092473110002,102.96868578000431,53528.86910208001 2023-10-15,16:26:16.000,288,11014918,13605,0,1697387175,13081.079000489997,103.1026192499994,53528.855127840005 2023-10-15,16:26:17.000,288,11014825,13485,0,1697387176,13081.079000489997,103.06032447000325,53528.79923088001 2023-10-15,16:26:18.000,288,11014784,13765,0,1697387177,13081.112682040002,103.05327534000389,53528.924999040006 2023-10-15,16:26:19.000,288,11014880,13965,0,1697387178,13081.119418349997,103.11671750999813,53528.86211496 2023-10-15,16:26:20.000,288,11014744,14085,0,1697387179,13081.011637390002,103.08147186000133,53528.855127840005 2023-10-15,16:26:21.000,288,11014727,14045,0,1697387180,13081.092473110002,103.16606142000091,53528.855127840005 2023-10-15,16:26:22.000,288,11014754,13765,0,1697387181,13081.072264180002,103.17311055000027,53528.83416648 2023-10-15,16:26:23.000,288,11014765,14085,0,1697387182,13081.099209419997,103.20130706999771,53528.72935968001 2023-10-15,16:26:24.000,288,11014829,14245,0,1697387183,13081.126154659993,103.26474923999922,53528.88307632 2023-10-15,16:26:25.000,288,11014845,14005,0,1697387184,13081.072264180002,103.24360185000114,53528.70839832001 2023-10-15,16:26:26.000,288,11014940,13925,0,1697387185,13081.052055250002,103.39163358000224,53528.72935968001 2023-10-15,16:26:27.000,288,11014884,14085,0,1697387186,13081.146363589993,103.42687922999903,53528.83416648 2023-10-15,16:26:28.000,288,11014803,13805,0,1697387187,13081.146363589993,103.31409315000201,53528.81320512 2023-10-15,16:26:29.000,288,11014756,13925,0,1697387188,13081.072264180002,103.41983009999967,53528.806218000005 2023-10-15,16:26:30.000,288,11014797,13685,0,1697387189,13081.126154659993,103.41278097000031,53528.82019224 2023-10-15,16:26:31.000,288,11014812,13725,0,1697387190,13081.132890970002,103.54671444000269,53528.77826952001 2023-10-15,16:26:32.000,288,11014877,13565,0,1697387191,13081.112682040002,103.53966531000333,53528.68044984001 2023-10-15,16:26:33.000,288,11014792,14045,0,1697387192,13081.038582629997,103.57491096000012,53528.6664756 2023-10-15,16:26:34.000,288,11014893,13685,0,1697387193,13081.025110009992,103.48327227000118,53528.64551424 2023-10-15,16:26:35.000,288,11014658,13925,0,1697387194,13081.139627279998,103.6101566100042,53528.74333392 2023-10-15,16:26:36.000,288,11014791,14005,0,1697387195,13081.112682040002,103.62425487000291,53528.72237256 2023-10-15,16:26:37.000,288,11014752,13965,0,1697387196,13081.105945729993,103.66654964999907,53528.74333392 2023-10-15,16:26:38.000,288,11014723,14005,0,1697387197,13081.065527869992,103.70179530000314,53528.69442408 2023-10-15,16:26:39.000,288,11014841,13965,0,1697387198,13081.099209419997,103.69474617000378,53528.687436960005 2023-10-15,16:26:40.000,288,11014729,13765,0,1697387199,13081.085736799992,103.80048312000145,53528.65250136 2023-10-15,16:26:41.000,288,11014828,13925,0,1697387200,13081.045318939992,103.76523747000465,53528.5966044 2023-10-15,16:26:42.000,288,11014731,14045,0,1697387201,13081.072264180002,103.80048312000145,53528.69442408 2023-10-15,16:26:43.000,288,11014742,14045,0,1697387202,13081.126154659993,103.79343399000209,53528.70141120001 2023-10-15,16:26:44.000,288,11014883,13965,0,1697387203,13081.112682040002,103.83572876999824,53528.56166880001 2023-10-15,16:26:45.000,288,11014843,14045,0,1697387204,13081.085736799992,103.84277790000488,53528.568655920004 2023-10-15,16:26:46.000,288,11014856,13925,0,1697387205,13080.937537979997,103.92031832999783,53528.44987488 2023-10-15,16:26:47.000,288,11014873,13925,0,1697387206,13081.105945729993,103.93441659000382,53528.54769456 2023-10-15,16:26:48.000,288,11014783,13845,0,1697387207,13081.085736799992,103.97671136999998,53528.46384912001 2023-10-15,16:26:49.000,288,11014771,14085,0,1697387208,13081.132890970002,103.96261311000126,53528.421926400006 2023-10-15,16:26:50.000,288,11014805,13845,0,1697387209,13081.159836209998,104.00490789000469,53528.49179760001 2023-10-15,16:26:51.000,288,11014733,13925,0,1697387210,13081.260880859998,103.98376049999933,53528.470836240005 2023-10-15,16:26:52.000,288,11014786,13925,0,1697387211,13081.301298719998,104.04015354000148,53528.57564304 2023-10-15,16:26:53.000,288,11014891,13805,0,1697387212,13081.328243959993,103.98376049999933,53528.470836240005 2023-10-15,16:26:54.000,288,11014870,14045,0,1697387213,13081.281089789998,104.07539918999828,53528.46384912001 2023-10-15,16:26:55.000,288,11014832,13645,0,1697387214,13081.321507649998,104.06130092999956,53528.38000368 2023-10-15,16:26:56.000,288,11014794,14245,0,1697387215,13081.382134439998,104.06835005999892,53528.3869908 2023-10-15,16:26:57.000,288,11014868,13925,0,1697387216,13081.402343369999,104.0542518000002,53528.400965040004 2023-10-15,16:26:58.000,288,11014794,13565,0,1697387217,13081.47644277999,104.11064484000235,53528.39397792001 2023-10-15,16:26:59.000,288,11014743,13845,0,1697387218,13081.49665170999,104.11064484000235,53528.35904232 2023-10-15,16:27:00.000,288,11014914,13805,0,1697387219,13081.49665170999,104.09654658000363,53528.38000368 2023-10-15,16:27:01.000,288,11014851,13925,0,1697387220,13081.631377909995,104.08949745000427,53528.39397792001 2023-10-15,16:27:02.000,288,11014800,13765,0,1697387221,13081.651586839995,104.08949745000427,53528.34506808001 2023-10-15,16:27:03.000,288,11014799,13925,0,1697387222,13081.66505946,104.11064484000235,53528.254235520006 2023-10-15,16:27:04.000,288,11014829,13965,0,1697387223,13081.64485053,104.10359571000299,53528.29615824001 2023-10-15,16:27:05.000,288,11014747,13885,0,1697387224,13081.70547732,104.13884135999979,53528.33109384 2023-10-15,16:27:06.000,288,11014837,13605,0,1697387225,13081.833467209995,104.12474310000107,53528.33808096 2023-10-15,16:27:07.000,288,11014868,13805,0,1697387226,13081.84693983,104.18113614000322,53528.24026128 2023-10-15,16:27:08.000,288,11014752,13725,0,1697387227,13081.84020351999,104.1670378800045,53528.33109384 2023-10-15,16:27:09.000,288,11014789,13885,0,1697387228,13081.88735769,104.17408701000386,53528.282184 2023-10-15,16:27:10.000,288,11014844,13605,0,1697387229,13081.84693983,104.22343091999937,53528.233274160004 2023-10-15,16:27:11.000,288,11014746,13885,0,1697387230,13081.88062137999,104.25162744000409,53528.19833856001 2023-10-15,16:27:12.000,288,11014798,13725,0,1697387231,13081.94798448,104.25867657000344,53528.233274160004 2023-10-15,16:27:13.000,288,11014880,13885,0,1697387232,13082.035556509996,104.27277483000216,53528.29615824001 2023-10-15,16:27:14.000,288,11014810,13885,0,1697387233,13082.082710679992,104.30802047999896,53528.3171196 2023-10-15,16:27:15.000,288,11014753,13925,0,1697387234,13082.075974369996,104.31506960999832,53528.26122264 2023-10-15,16:27:16.000,288,11014827,13885,0,1697387235,13082.109655920001,104.35736439000175,53528.17039008 2023-10-15,16:27:17.000,288,11014804,13885,0,1697387236,13082.190491640002,104.43490482000198,53528.32410672001 2023-10-15,16:27:18.000,288,11014796,14005,0,1697387237,13082.190491640002,104.42080656000326,53528.28917112 2023-10-15,16:27:19.000,288,11014794,13725,0,1697387238,13082.163546399992,104.47719959999813,53528.282184 2023-10-15,16:27:20.000,288,11014866,13725,0,1697387239,13082.203964259992,104.49834699000348,53528.282184 2023-10-15,16:27:21.000,288,11014764,13965,0,1697387240,13082.224173189992,104.49129786000412,53528.3171196 2023-10-15,16:27:22.000,288,11014822,13805,0,1697387241,13082.284799979992,104.58998568000243,53528.352055200005 2023-10-15,16:27:23.000,288,11014793,13885,0,1697387242,13082.291536290002,104.60408394000115,53528.31013248 2023-10-15,16:27:24.000,288,11014876,14045,0,1697387243,13082.325217839993,104.60408394000115,53528.33808096 2023-10-15,16:27:25.000,288,11014737,13965,0,1697387244,13082.352163080002,104.63932958999794,53528.37301656001 2023-10-15,16:27:26.000,288,11014786,14205,0,1697387245,13082.365635699993,104.63932958999794,53528.35904232 2023-10-15,16:27:27.000,288,11014759,13965,0,1697387246,13082.352163080002,104.68162437000137,53528.303145360005 2023-10-15,16:27:28.000,288,11014876,13885,0,1697387247,13082.352163080002,104.70277175999945,53528.33808096 2023-10-15,16:27:29.000,288,11014854,13845,0,1697387248,13082.291536290002,104.73801741000352,53528.19135144 2023-10-15,16:27:30.000,288,11014800,13925,0,1697387249,13082.325217839993,104.7239191500048,53528.29615824001 2023-10-15,16:27:31.000,288,11014789,13565,0,1697387250,13082.406053559993,104.68162437000137,53528.34506808001 2023-10-15,16:27:32.000,288,11014780,13885,0,1697387251,13082.419526179998,104.70277175999945,53528.32410672001 2023-10-15,16:27:33.000,288,11014790,13685,0,1697387252,13082.399317249998,104.69572263000009,53528.34506808001 2023-10-15,16:27:34.000,288,11014757,13885,0,1697387253,13082.379108319998,104.7591648000016,53528.37301656001 2023-10-15,16:27:35.000,288,11014795,13725,0,1697387254,13082.278063669997,104.76621393000096,53528.21929992 2023-10-15,16:27:36.000,288,11014726,13845,0,1697387255,13082.284799979992,104.75211567000224,53528.22628704001 2023-10-15,16:27:37.000,288,11014749,14125,0,1697387256,13082.318481529997,104.7239191500048,53528.33109384 2023-10-15,16:27:38.000,288,11014814,13885,0,1697387257,13082.338690459997,104.75211567000224,53528.39397792001 2023-10-15,16:27:39.000,288,11014772,13925,0,1697387258,13082.278063669997,104.73801741000352,53528.3171196 2023-10-15,16:27:40.000,288,11014812,13925,0,1697387259,13082.284799979992,104.7944104499984,53528.29615824001 2023-10-15,16:27:41.000,288,11014774,13965,0,1697387260,13082.311745220002,104.7944104499984,53528.38000368 2023-10-15,16:27:42.000,288,11014807,13725,0,1697387261,13082.271327360002,104.78736131999904,53528.33109384 2023-10-15,16:27:43.000,288,11014851,13925,0,1697387262,13082.237645809997,104.80850871000439,53528.282184 2023-10-15,16:27:44.000,288,11014780,13965,0,1697387263,13082.203964259992,104.73801741000352,53528.19833856001 2023-10-15,16:27:45.000,288,11014790,13885,0,1697387264,13082.197227949997,104.71687001999817,53528.2123128 2023-10-15,16:27:46.000,288,11014788,13845,0,1697387265,13082.278063669997,104.74506654000288,53528.254235520006 2023-10-15,16:27:47.000,288,11014788,13885,0,1697387266,13082.318481529997,104.74506654000288,53528.28917112 2023-10-15,16:27:48.000,288,11014844,14045,0,1697387267,13082.338690459997,104.80145957999775,53528.28917112 2023-10-15,16:27:49.000,288,11014755,13765,0,1697387268,13082.352163080002,104.73096828000416,53528.32410672001 2023-10-15,16:27:50.000,288,11014792,14245,0,1697387269,13082.338690459997,104.7944104499984,53528.21929992 2023-10-15,16:27:51.000,288,11014772,13885,0,1697387270,13082.352163080002,104.73801741000352,53528.233274160004 2023-10-15,16:27:52.000,288,11014715,13605,0,1697387271,13082.365635699993,104.76621393000096,53528.28917112 2023-10-15,16:27:53.000,288,11014833,13845,0,1697387272,13082.345426769993,104.81555784000375,53528.254235520006 2023-10-15,16:27:54.000,288,11014843,14165,0,1697387273,13082.372372010002,104.76621393000096,53528.22628704001 2023-10-15,16:27:55.000,288,11014820,13925,0,1697387274,13082.379108319998,104.7591648000016,53528.29615824001 2023-10-15,16:27:56.000,288,11014710,13765,0,1697387275,13082.453207729988,104.73096828000416,53528.3171196 2023-10-15,16:27:57.000,288,11014748,13885,0,1697387276,13082.493625589988,104.76621393000096,53528.33109384 2023-10-15,16:27:58.000,288,11014811,13845,0,1697387277,13082.480152969998,104.7944104499984,53528.34506808001 2023-10-15,16:27:59.000,288,11014803,14245,0,1697387278,13082.500361899998,104.7239191500048,53528.254235520006 2023-10-15,16:28:00.000,288,11014752,14285,0,1697387279,13082.513834519988,104.68867350000073,53528.27519688001 2023-10-15,16:28:01.000,288,11014730,14165,0,1697387280,13082.507098209993,104.7239191500048,53528.26122264 2023-10-15,16:28:02.000,288,11014744,13645,0,1697387281,13082.594670239989,104.62523132999922,53528.34506808001 2023-10-15,16:28:03.000,288,11014821,13725,0,1697387282,13082.587933929994,104.57588742000371,53528.400965040004 2023-10-15,16:28:04.000,288,11014760,13925,0,1697387283,13082.547516069993,104.55474002999836,53528.28917112 2023-10-15,16:28:05.000,288,11014845,13565,0,1697387284,13082.608142859994,104.42080656000326,53528.35904232 2023-10-15,16:28:06.000,288,11014824,13965,0,1697387285,13082.608142859994,104.43490482000198,53528.37301656001 2023-10-15,16:28:07.000,288,11014796,13965,0,1697387286,13082.608142859994,104.42080656000326,53528.400965040004 2023-10-15,16:28:08.000,288,11014774,13925,0,1697387287,13082.614879169989,104.33621700000367,53528.43590064 2023-10-15,16:28:09.000,288,11014805,13765,0,1697387288,13082.574461309989,104.34326613000303,53528.35904232 2023-10-15,16:28:10.000,288,11014748,13765,0,1697387289,13082.608142859994,104.25867657000344,53528.33109384 2023-10-15,16:28:11.000,288,11014798,13965,0,1697387290,13082.635088099989,104.2022835300013,53528.41493928001 2023-10-15,16:28:12.000,288,11014749,13805,0,1697387291,13082.648560719994,104.13884135999979,53528.456862 2023-10-15,16:28:13.000,288,11014771,13965,0,1697387292,13082.601406549999,104.10359571000299,53528.44288776001 2023-10-15,16:28:14.000,288,11014779,13965,0,1697387293,13082.560988689998,103.9555639800019,53528.352055200005 2023-10-15,16:28:15.000,288,11014726,14005,0,1697387294,13082.547516069993,103.92736746000446,53528.3869908 2023-10-15,16:28:16.000,288,11014769,13765,0,1697387295,13082.594670239989,103.82867963999888,53528.36602944001 2023-10-15,16:28:17.000,288,11014794,13885,0,1697387296,13082.567724999994,103.77228660000401,53528.38000368 2023-10-15,16:28:18.000,288,11014794,14085,0,1697387297,13082.574461309989,103.72294269000122,53528.43590064 2023-10-15,16:28:19.000,288,11014837,13805,0,1697387298,13082.574461309989,103.64540226000099,53528.43590064 2023-10-15,16:28:20.000,288,11014735,13645,0,1697387299,13082.520570829998,103.5608127000014,53528.40795216 2023-10-15,16:28:21.000,288,11014853,13925,0,1697387300,13082.587933929994,103.54671444000269,53528.3869908 2023-10-15,16:28:22.000,288,11014813,14165,0,1697387301,13082.608142859994,103.50441965999926,53528.39397792001 2023-10-15,16:28:23.000,288,11014736,14205,0,1697387302,13082.560988689998,103.43392835999839,53528.44288776001 2023-10-15,16:28:24.000,288,11014797,13645,0,1697387303,13082.560988689998,103.37048619000416,53528.40795216 2023-10-15,16:28:25.000,288,11014814,13765,0,1697387304,13082.500361899998,103.34228966999945,53528.36602944001 2023-10-15,16:28:26.000,288,11014734,13965,0,1697387305,13082.560988689998,103.22950359000242,53528.421926400006 2023-10-15,16:28:27.000,288,11014764,13885,0,1697387306,13082.574461309989,103.23655272000178,53528.39397792001 2023-10-15,16:28:28.000,288,11014802,13765,0,1697387307,13082.547516069993,103.16606142000091,53528.44987488 2023-10-15,16:28:29.000,288,11014773,13965,0,1697387308,13082.71592381999,103.11671750999813,53528.44288776001 2023-10-15,16:28:30.000,288,11014855,13765,0,1697387309,13082.587933929994,103.01098056000046,53528.36602944001 2023-10-15,16:28:31.000,288,11014855,13645,0,1697387310,13082.594670239989,102.99688230000174,53528.43590064 2023-10-15,16:28:32.000,288,11014724,13845,0,1697387311,13082.702451199999,102.96163664999767,53528.46384912001 2023-10-15,16:28:33.000,288,11014755,13885,0,1697387312,13082.729396439994,102.91229274000216,53528.421926400006 2023-10-15,16:28:34.000,288,11014819,13565,0,1697387313,13082.69571488999,102.85589970000001,53528.48481048 2023-10-15,16:28:35.000,288,11014685,14045,0,1697387314,13082.80349585,102.77131014000042,53528.470836240005 2023-10-15,16:28:36.000,288,11014765,13565,0,1697387315,13082.83717739999,102.75016275000235,53528.54769456 2023-10-15,16:28:37.000,288,11014830,13925,0,1697387316,13082.86412264,102.75016275000235,53528.55468168 2023-10-15,16:28:38.000,288,11014785,13965,0,1697387317,13082.911276809995,102.67262232000212,53528.58263016001 2023-10-15,16:28:39.000,288,11014768,14085,0,1697387318,13082.89780418999,102.64442580000468,53528.49878472 2023-10-15,16:28:40.000,288,11014737,13885,0,1697387319,13082.9045405,102.60213102000125,53528.48481048 2023-10-15,16:28:41.000,288,11014797,14165,0,1697387320,13082.98537622,102.58803276000253,53528.54070744001 2023-10-15,16:28:42.000,288,11014834,13565,0,1697387321,13083.01905776999,102.60918015000061,53528.58263016001 2023-10-15,16:28:43.000,288,11014826,13405,0,1697387322,13083.03926669999,102.51049233000231,53528.54070744001 2023-10-15,16:28:44.000,288,11014801,13685,0,1697387323,13083.113366109996,102.55278710999846,53528.519746080005 2023-10-15,16:28:45.000,288,11014797,13885,0,1697387324,13083.1066298,102.53163972000038,53528.638527120005 2023-10-15,16:28:46.000,288,11014731,14045,0,1697387325,13083.1066298,102.51754146000167,53528.589617280006 2023-10-15,16:28:47.000,288,11014793,14125,0,1697387326,13083.173992899996,102.46114841999952,53528.5966044 2023-10-15,16:28:48.000,288,11014749,13965,0,1697387327,13083.180729209991,102.43295190000208,53528.70839832001 2023-10-15,16:28:49.000,288,11014790,13685,0,1697387328,13083.133575039996,102.42590277000272,53528.589617280006 2023-10-15,16:28:50.000,288,11014763,13965,0,1697387329,13083.180729209991,102.45409929000016,53528.58263016001 2023-10-15,16:28:51.000,288,11014769,13725,0,1697387330,13083.248092310001,102.42590277000272,53528.69442408 2023-10-15,16:28:52.000,288,11014749,13845,0,1697387331,13083.281773859992,102.33426408000378,53528.62455288 2023-10-15,16:28:53.000,288,11014820,13725,0,1697387332,13083.248092310001,102.33426408000378,53528.6664756 2023-10-15,16:28:54.000,288,11014744,14085,0,1697387333,13083.221147069991,102.30606755999906,53528.638527120005 2023-10-15,16:28:55.000,288,11014750,13965,0,1697387334,13083.268301240001,102.32721495000442,53528.638527120005 2023-10-15,16:28:56.000,288,11014745,13765,0,1697387335,13083.214410759996,102.24967452000419,53528.65250136 2023-10-15,16:28:57.000,288,11014785,13725,0,1697387336,13083.200938139991,102.18623235000268,53528.78525664 2023-10-15,16:28:58.000,288,11014821,13885,0,1697387337,13083.281773859992,102.22852712999884,53528.736346800004 2023-10-15,16:28:59.000,288,11014727,13885,0,1697387338,13083.200938139991,102.20737974000076,53528.84814072001 2023-10-15,16:29:00.000,288,11014823,13845,0,1697387339,13083.18746552,102.17918322000332,53528.736346800004 2023-10-15,16:29:01.000,288,11014867,14245,0,1697387340,13083.200938139991,102.09459366000374,53528.82717936001 2023-10-15,16:29:02.000,288,11014769,13925,0,1697387341,13083.194201829996,102.11574105000182,53528.76429528 2023-10-15,16:29:03.000,288,11014774,13885,0,1697387342,13083.140311349991,102.03115149000223,53528.77826952001 2023-10-15,16:29:04.000,288,11014712,14005,0,1697387343,13083.113366109996,101.98180757999944,53528.757308160006 2023-10-15,16:29:05.000,288,11014863,13965,0,1697387344,13083.05947562999,101.87607063000178,53528.757308160006 2023-10-15,16:29:06.000,288,11014766,13845,0,1697387345,13083.02579408,101.86902150000242,53528.71538544 2023-10-15,16:29:07.000,288,11014772,13925,0,1697387346,13083.05947562999,101.81262846000027,53528.84814072001 2023-10-15,16:29:08.000,288,11014907,14085,0,1697387347,13083.052739319995,101.71394064000197,53528.88307632 2023-10-15,16:29:09.000,288,11014814,14045,0,1697387348,13082.99884883999,101.62230195000302,53528.83416648 2023-10-15,16:29:10.000,288,11014768,13925,0,1697387349,13082.931485739995,101.68574412000453,53528.65948848001 2023-10-15,16:29:11.000,288,11014825,14165,0,1697387350,13082.951694669995,101.50951586999872,53528.67346272 2023-10-15,16:29:12.000,288,11014854,14205,0,1697387351,13082.88433157,101.49541761,53528.68044984001 2023-10-15,16:29:13.000,288,11014982,13925,0,1697387352,13082.88433157,101.38263153000298,53528.6664756 2023-10-15,16:29:14.000,288,11014773,13845,0,1697387353,13082.992112529995,101.34738587999891,53528.83416648 2023-10-15,16:29:15.000,288,11014770,13725,0,1697387354,13082.92474943,101.21345241000381,53528.70839832001 2023-10-15,16:29:16.000,288,11014871,14005,0,1697387355,13082.92474943,101.17115763000038,53528.8411536 2023-10-15,16:29:17.000,288,11014739,14045,0,1697387356,13082.9045405,101.00197851000121,53528.7712824 2023-10-15,16:29:18.000,288,11014740,13965,0,1697387357,13082.98537622,101.00902764000057,53528.70141120001 2023-10-15,16:29:19.000,288,11014813,14205,0,1697387358,13082.94495836,100.96673286000441,53528.757308160006 2023-10-15,16:29:20.000,288,11014783,13885,0,1697387359,13082.96516729,100.95968372999778,53528.68044984001 2023-10-15,16:29:21.000,288,11014764,13885,0,1697387360,13083.012321459995,100.88214330000483,53528.77826952001 2023-10-15,16:29:22.000,288,11014907,14085,0,1697387361,13083.04600301,100.87509416999819,53528.70839832001 2023-10-15,16:29:23.000,288,11014670,13925,0,1697387362,13083.04600301,100.79755373999797,53528.75032104001 2023-10-15,16:29:24.000,288,11014824,13845,0,1697387363,13082.99884883999,100.81870113000332,53528.806218000005 2023-10-15,16:29:25.000,288,11014684,14205,0,1697387364,13083.052739319995,100.72001330999774,53528.88307632 2023-10-15,16:29:26.000,288,11014708,13885,0,1697387365,13083.133575039996,100.76935722000053,53528.855127840005 2023-10-15,16:29:27.000,288,11014792,13965,0,1697387366,13083.113366109996,100.69886591999966,53528.82717936001 2023-10-15,16:29:28.000,288,11014721,13765,0,1697387367,13083.12010241999,100.76935722000053,53528.904037680004 2023-10-15,16:29:29.000,288,11014860,13805,0,1697387368,13083.07968455999,100.73411157000373,53528.855127840005 2023-10-15,16:29:30.000,288,11014959,14125,0,1697387369,13083.093157179996,100.85394678000011,53528.93897328 2023-10-15,16:29:31.000,288,11014838,13885,0,1697387370,13083.07968455999,100.74820983000245,53528.86910208001 2023-10-15,16:29:32.000,288,11014730,13885,0,1697387371,13083.18746552,100.9032906900029,53528.89006344 2023-10-15,16:29:33.000,288,11015005,14165,0,1697387372,13083.153783969996,100.91033982000226,53528.95294752 2023-10-15,16:29:34.000,288,11014790,13725,0,1697387373,13083.14704766,100.96673286000441,53528.93897328 2023-10-15,16:29:35.000,288,11014828,14005,0,1697387374,13083.207674450001,100.9385363399997,53528.95993464 2023-10-15,16:29:36.000,288,11014783,13885,0,1697387375,13083.12683873,101.07246981000208,53529.06474144001 2023-10-15,16:29:37.000,288,11014936,14245,0,1697387376,13083.173992899996,101.00902764000057,53529.08570280001 2023-10-15,16:29:38.000,288,11014748,13765,0,1697387377,13083.08642087,101.10066632999951,53529.13461264001 2023-10-15,16:29:39.000,288,11014863,13925,0,1697387378,13083.072948249996,101.28394371000468,53528.980896 2023-10-15,16:29:40.000,288,11015011,14245,0,1697387379,13082.99884883999,101.37558240000362,53529.09967704 2023-10-15,16:29:41.000,288,11014895,14085,0,1697387380,13082.992112529995,101.35443500999827,53529.239419440004 2023-10-15,16:29:42.000,288,11014673,14245,0,1697387381,13082.97863990999,101.43902456999785,53529.09967704 2023-10-15,16:29:43.000,288,11014789,13885,0,1697387382,13083.01905776999,101.45312283000385,53529.16256112001 2023-10-15,16:29:44.000,288,11014736,14125,0,1697387383,13082.99884883999,101.50246673999936,53529.10666416 2023-10-15,16:29:45.000,288,11014806,13645,0,1697387384,13082.88433157,101.58000716999959,53529.071728560004 2023-10-15,16:29:46.000,288,11014792,14245,0,1697387385,13082.9045405,101.59410542999831,53529.26736792 2023-10-15,16:29:47.000,288,11014696,14245,0,1697387386,13082.951694669995,101.65049847000046,53529.2953164 2023-10-15,16:29:48.000,288,11014652,13965,0,1697387387,13082.88433157,101.7421371599994,53529.18352248001 2023-10-15,16:29:49.000,288,11014819,13885,0,1697387388,13082.83717739999,101.73508803000004,53529.24640656 2023-10-15,16:29:50.000,288,11014898,13885,0,1697387389,13082.810232159994,101.81262846000027,53529.20448384001 2023-10-15,16:29:51.000,288,11014786,14125,0,1697387390,13082.81696846999,101.7421371599994,53529.23243232001 2023-10-15,16:29:52.000,288,11014840,14205,0,1697387391,13082.749605369994,101.69279325000389,53529.18352248001 2023-10-15,16:29:53.000,288,11014782,14085,0,1697387392,13082.810232159994,101.86902150000242,53529.34422624 2023-10-15,16:29:54.000,288,11014672,13885,0,1697387393,13082.73613274999,101.86197237000306,53529.27435504 2023-10-15,16:29:55.000,288,11014820,14005,0,1697387394,13082.729396439994,101.96066019000136,53529.32326488 2023-10-15,16:29:56.000,288,11014823,13805,0,1697387395,13082.810232159994,101.89721801999985,53529.45602016 2023-10-15,16:29:57.000,288,11014788,14005,0,1697387396,13082.79675953999,101.92541454000457,53529.2953164 2023-10-15,16:29:58.000,288,11014785,14005,0,1697387397,13082.769814299994,101.88311976000114,53529.33025200001 2023-10-15,16:29:59.000,288,11014754,13725,0,1697387398,13082.71592381999,101.93246367000393,53529.35121336001 2023-10-15,16:30:00.000,288,11014909,13885,0,1697387399,13082.729396439994,101.97475845000008,53529.28832928 2023-10-15,16:30:01.000,288,11014781,13845,0,1697387400,13082.648560719994,101.96066019000136,53529.32326488 2023-10-15,16:30:02.000,288,11014825,13565,0,1697387401,13082.722660129999,101.97475845000008,53529.37217472001 2023-10-15,16:30:03.000,288,11014806,14045,0,1697387402,13082.688978579994,102.05229888000031,53529.33025200001 2023-10-15,16:30:04.000,288,11014771,14245,0,1697387403,13082.635088099989,101.89721801999985,53529.32326488 2023-10-15,16:30:05.000,288,11014765,14245,0,1697387404,13082.594670239989,101.91836540999793,53529.32326488 2023-10-15,16:30:06.000,288,11014691,13805,0,1697387405,13082.655297029989,101.86197237000306,53529.3651876 2023-10-15,16:30:07.000,288,11014750,13725,0,1697387406,13082.601406549999,101.8901688900005,53529.32326488 2023-10-15,16:30:08.000,288,11014807,13965,0,1697387407,13082.554252379989,101.91836540999793,53529.39313608 2023-10-15,16:30:09.000,288,11014866,13765,0,1697387408,13082.507098209993,101.82672671999899,53529.32326488 2023-10-15,16:30:10.000,288,11014797,13805,0,1697387409,13082.480152969998,101.80557933000091,53529.3651876 2023-10-15,16:30:11.000,288,11014876,13965,0,1697387410,13082.439735109998,101.77033368000411,53529.37916184001 2023-10-15,16:30:12.000,288,11014828,13885,0,1697387411,13082.419526179998,101.82672671999899,53529.40012320001 2023-10-15,16:30:13.000,288,11014722,14005,0,1697387412,13082.446471419993,101.69279325000389,53529.358200480005 2023-10-15,16:30:14.000,288,11014757,13885,0,1697387413,13082.311745220002,101.7421371599994,53529.35121336001 2023-10-15,16:30:15.000,288,11014905,13885,0,1697387414,13082.311745220002,101.69984238000325,53529.37916184001 2023-10-15,16:30:16.000,288,11014775,13685,0,1697387415,13082.237645809997,101.55885978000151,53529.31627776 2023-10-15,16:30:17.000,288,11014792,14165,0,1697387416,13082.230909500002,101.53066326000408,53529.34422624 2023-10-15,16:30:18.000,288,11014886,13765,0,1697387417,13082.170282710002,101.50246673999936,53529.28134216001 2023-10-15,16:30:19.000,288,11014751,14005,0,1697387418,13082.143337469992,101.3614841400049,53529.260380800006 2023-10-15,16:30:20.000,288,11014704,13885,0,1697387419,13082.075974369996,101.32623849000083,53529.30230352001 2023-10-15,16:30:21.000,288,11014753,13965,0,1697387420,13082.069238060001,101.26984544999868,53529.31627776 2023-10-15,16:30:22.000,288,11014850,13885,0,1697387421,13082.096183299996,101.16410850000102,53529.26736792 2023-10-15,16:30:23.000,288,11014837,13925,0,1697387422,13081.981666029991,101.05837155000336,53529.239419440004 2023-10-15,16:30:24.000,288,11014721,14005,0,1697387423,13081.86041244999,100.98083112000313,53529.08570280001 2023-10-15,16:30:25.000,288,11014791,14085,0,1697387424,13081.833467209995,100.91033982000226,53529.239419440004 2023-10-15,16:30:26.000,288,11014769,14085,0,1697387425,13081.86041244999,100.81165200000396,53529.239419440004 2023-10-15,16:30:27.000,288,11014798,14125,0,1697387426,13081.873885069996,100.74116070000309,53529.18352248001 2023-10-15,16:30:28.000,288,11014733,14245,0,1697387427,13081.84693983,100.61427636000008,53529.14858688 2023-10-15,16:30:29.000,288,11014797,14165,0,1697387428,13081.80652197,100.4944411500037,53529.16954824 2023-10-15,16:30:30.000,288,11014852,14205,0,1697387429,13081.75936779999,100.38870419999876,53529.03679296001 2023-10-15,16:30:31.000,288,11014751,14245,0,1697387430,13081.793049349995,100.33231116000388,53529.071728560004 2023-10-15,16:30:32.000,288,11014817,14205,0,1697387431,13081.75936779999,100.21952507999958,53529.141599760005 2023-10-15,16:30:33.000,288,11014704,14085,0,1697387432,13081.72568625,100.16313204000471,53529.01583160001 2023-10-15,16:30:34.000,288,11014797,14005,0,1697387433,13081.752631489995,100.12083726000128,53529.022818720005 2023-10-15,16:30:35.000,288,11014783,14045,0,1697387434,13081.752631489995,99.97280553000019,53528.94596040001 2023-10-15,16:30:36.000,288,11014681,13925,0,1697387435,13081.75936779999,99.9869037899989,53529.00884448 2023-10-15,16:30:37.000,288,11014797,13885,0,1697387436,13081.78631304,99.95165814000211,53529.00185736 2023-10-15,16:30:38.000,288,11014789,14525,0,1697387437,13081.732422559995,99.90231422999932,53528.86910208001 2023-10-15,16:30:39.000,288,11014704,14085,0,1697387438,13081.80652197,99.8247737999991,53528.91801192001 2023-10-15,16:30:40.000,288,11014825,14085,0,1697387439,13081.752631489995,99.89526509999996,53528.86211496 2023-10-15,16:30:41.000,288,11014800,14045,0,1697387440,13081.772840419995,99.8882159700006,53528.88307632 2023-10-15,16:30:42.000,288,11014723,14165,0,1697387441,13081.84020351999,99.90936335999868,53528.89006344 2023-10-15,16:30:43.000,288,11014723,14085,0,1697387442,13081.90083030999,99.93755988000339,53528.89006344 2023-10-15,16:30:44.000,288,11014848,13965,0,1697387443,13081.90756662,100.01510031000362,53528.95294752 2023-10-15,16:30:45.000,288,11014858,13925,0,1697387444,13081.84693983,100.0362477000017,53528.86211496 2023-10-15,16:30:46.000,288,11014760,14245,0,1697387445,13081.94798448,100.11378813000192,53528.88307632 2023-10-15,16:30:47.000,288,11014752,13925,0,1697387446,13081.981666029991,100.15608290999808,53528.904037680004 2023-10-15,16:30:48.000,288,11014732,14245,0,1697387447,13082.015347579996,100.2336233399983,53528.96692176001 2023-10-15,16:30:49.000,288,11014719,14165,0,1697387448,13081.974929719996,100.31116376999853,53528.904037680004 2023-10-15,16:30:50.000,288,11014810,14125,0,1697387449,13082.028820200001,100.43099898000219,53529.00185736 2023-10-15,16:30:51.000,288,11014727,14205,0,1697387450,13082.143337469992,100.4450972400009,53528.95294752 2023-10-15,16:30:52.000,288,11014713,13965,0,1697387451,13082.136601159997,100.57903071000328,53528.98788312 2023-10-15,16:30:53.000,288,11014774,14125,0,1697387452,13082.143337469992,100.67771853000158,53529.01583160001 2023-10-15,16:30:54.000,288,11014785,14245,0,1697387453,13082.156810089997,100.76230809000117,53528.99487024001 2023-10-15,16:30:55.000,288,11014808,13845,0,1697387454,13082.210700570002,100.83279939000204,53528.99487024001 2023-10-15,16:30:56.000,288,11014834,13885,0,1697387455,13082.264591049992,100.96673286000441,53529.01583160001 2023-10-15,16:30:57.000,288,11014823,13965,0,1697387456,13082.291536290002,101.051322420004,53529.092689920006 2023-10-15,16:30:58.000,288,11014811,13885,0,1697387457,13082.365635699993,101.14296111000294,53529.01583160001 2023-10-15,16:30:59.000,288,11014807,13925,0,1697387458,13082.338690459997,101.1852558899991,53529.0507672 2023-10-15,16:31:00.000,288,11014762,13965,0,1697387459,13082.412789870003,101.25574718999997,53529.06474144001 2023-10-15,16:31:01.000,288,11014801,14285,0,1697387460,13082.439735109998,101.41787717999978,53529.09967704 2023-10-15,16:31:02.000,288,11014847,13925,0,1697387461,13082.513834519988,101.47427022000193,53529.08570280001 2023-10-15,16:31:03.000,288,11014804,13925,0,1697387462,13082.540779759998,101.58000716999959,53529.17653536 2023-10-15,16:31:04.000,288,11014762,14005,0,1697387463,13082.520570829998,101.6434493400011,53529.08570280001 2023-10-15,16:31:05.000,288,11014888,14085,0,1697387464,13082.594670239989,101.69984238000325,53529.04378008001 2023-10-15,16:31:06.000,288,11014783,14165,0,1697387465,13082.69571488999,101.77033368000411,53529.155574 2023-10-15,16:31:07.000,288,11014780,14285,0,1697387466,13082.655297029989,101.92541454000457,53529.155574 2023-10-15,16:31:08.000,288,11014844,14165,0,1697387467,13082.73613274999,101.86197237000306,53529.20448384001 2023-10-15,16:31:09.000,288,11014735,14245,0,1697387468,13082.80349585,101.93951280000329,53529.19749672 2023-10-15,16:31:10.000,288,11014855,14165,0,1697387469,13082.78328692,101.97475845000008,53529.16954824 2023-10-15,16:31:11.000,288,11014800,14285,0,1697387470,13082.77655060999,102.01000410000415,53529.23243232001 2023-10-15,16:31:12.000,288,11014864,13805,0,1697387471,13082.85738632999,102.1016427900031,53529.239419440004 2023-10-15,16:31:13.000,288,11014797,13925,0,1697387472,13082.870858949995,102.1016427900031,53529.24640656 2023-10-15,16:31:14.000,288,11014838,13925,0,1697387473,13082.87759525999,102.12279018000118,53529.2254452 2023-10-15,16:31:15.000,288,11014790,14365,0,1697387474,13082.931485739995,102.2003306100014,53529.21147096001 2023-10-15,16:31:16.000,288,11014800,13885,0,1697387475,13082.992112529995,102.14393756999925,53529.24640656 2023-10-15,16:31:17.000,288,11014736,13885,0,1697387476,13083.012321459995,102.17918322000332,53529.28134216001 2023-10-15,16:31:18.000,288,11014836,14085,0,1697387477,13082.96516729,102.2355762599982,53529.260380800006 2023-10-15,16:31:19.000,288,11014827,14405,0,1697387478,13082.931485739995,102.21442887000012,53529.18352248001 2023-10-15,16:31:20.000,288,11014710,14085,0,1697387479,13082.97863990999,102.22852712999884,53529.28134216001 2023-10-15,16:31:21.000,288,11014807,14125,0,1697387480,13083.00558515,102.24262539000483,53529.30230352001 2023-10-15,16:31:22.000,288,11014836,13885,0,1697387481,13083.02579408,102.30606755999906,53529.24640656 2023-10-15,16:31:23.000,288,11014791,13765,0,1697387482,13083.02579408,102.26377278000291,53529.30230352001 2023-10-15,16:31:24.000,288,11014784,14165,0,1697387483,13083.00558515,102.22147799999948,53529.21147096001 2023-10-15,16:31:25.000,288,11014749,14365,0,1697387484,13083.140311349991,102.29196930000035,53529.30230352001 2023-10-15,16:31:26.000,288,11014790,13925,0,1697387485,13083.093157179996,102.21442887000012,53529.27435504 2023-10-15,16:31:27.000,288,11014851,14205,0,1697387486,13083.08642087,102.24262539000483,53529.23243232001 2023-10-15,16:31:28.000,288,11014751,13885,0,1697387487,13083.06621194,102.21442887000012,53529.25339368001 2023-10-15,16:31:29.000,288,11014798,14245,0,1697387488,13083.012321459995,102.22852712999884,53529.27435504 2023-10-15,16:31:30.000,288,11014903,14245,0,1697387489,13083.00558515,102.15803582999797,53529.24640656 2023-10-15,16:31:31.000,288,11014793,14045,0,1697387490,13083.08642087,102.17213409000396,53529.21147096001 2023-10-15,16:31:32.000,288,11014818,13965,0,1697387491,13083.1066298,102.15803582999797,53529.23243232001 2023-10-15,16:31:33.000,288,11014779,13965,0,1697387492,13083.093157179996,102.12983931000053,53529.21147096001 2023-10-15,16:31:34.000,288,11014861,13925,0,1697387493,13083.052739319995,102.1016427900031,53529.20448384001 2023-10-15,16:31:35.000,288,11014852,13925,0,1697387494,13082.98537622,102.11574105000182,53529.10666416 2023-10-15,16:31:36.000,288,11014702,13925,0,1697387495,13083.07968455999,102.08754453000438,53529.141599760005 2023-10-15,16:31:37.000,288,11014782,13965,0,1697387496,13082.98537622,102.04524975000095,53529.1206384 2023-10-15,16:31:38.000,288,11014815,13965,0,1697387497,13083.052739319995,102.01705323000351,53529.18352248001 2023-10-15,16:31:39.000,288,11014789,14085,0,1697387498,13083.093157179996,101.99590583999816,53529.13461264001 2023-10-15,16:31:40.000,288,11014753,14205,0,1697387499,13083.06621194,102.03115149000223,53529.08570280001 2023-10-15,16:31:41.000,288,11014820,14005,0,1697387500,13083.1066298,101.98180757999944,53529.1206384 2023-10-15,16:31:42.000,288,11014812,14205,0,1697387501,13083.09989348999,101.96066019000136,53529.155574 2023-10-15,16:31:43.000,288,11014809,14205,0,1697387502,13083.04600301,101.99590583999816,53529.05775432 2023-10-15,16:31:44.000,288,11014886,13925,0,1697387503,13083.113366109996,102.01705323000351,53529.0507672 2023-10-15,16:31:45.000,288,11014842,14165,0,1697387504,13083.12683873,101.94656193000264,53529.12762552 2023-10-15,16:31:46.000,288,11014811,14045,0,1697387505,13083.06621194,101.96066019000136,53529.04378008001 2023-10-15,16:31:47.000,288,11014806,14165,0,1697387506,13083.12010241999,101.9888567099988,53529.00884448 2023-10-15,16:31:48.000,288,11014846,13885,0,1697387507,13083.12683873,101.90426714999921,53529.06474144001 2023-10-15,16:31:49.000,288,11014776,14245,0,1697387508,13083.14704766,101.8901688900005,53529.05775432 2023-10-15,16:31:50.000,288,11014736,14085,0,1697387509,13083.07968455999,101.8901688900005,53529.03679296001 2023-10-15,16:31:51.000,288,11014795,14285,0,1697387510,13083.072948249996,101.8408249799977,53528.980896 2023-10-15,16:31:52.000,288,11014784,14085,0,1697387511,13083.09989348999,101.83377584999835,53529.02980584 2023-10-15,16:31:53.000,288,11014785,14205,0,1697387512,13083.072948249996,101.77738281000347,53529.092689920006 2023-10-15,16:31:54.000,288,11014764,14125,0,1697387513,13083.05947562999,101.77033368000411,53528.93198616 2023-10-15,16:31:55.000,288,11014811,13845,0,1697387514,13083.093157179996,101.74918628999876,53528.91801192001 2023-10-15,16:31:56.000,288,11014729,13925,0,1697387515,13083.160520279991,101.72098977000132,53528.95993464 2023-10-15,16:31:57.000,288,11014851,14005,0,1697387516,13083.113366109996,101.72803890000068,53528.93897328 2023-10-15,16:31:58.000,288,11014758,13965,0,1697387517,13083.160520279991,101.63640021000174,53528.980896 2023-10-15,16:31:59.000,288,11014809,14045,0,1697387518,13083.153783969996,101.66459672999918,53528.93198616 2023-10-15,16:32:00.000,288,11014760,14045,0,1697387519,13083.12010241999,101.62230195000302,53528.980896 2023-10-15,16:32:01.000,288,11014723,14005,0,1697387520,13083.113366109996,101.63640021000174,53528.89006344 2023-10-15,16:32:02.000,288,11014819,14165,0,1697387521,13083.18746552,101.57295804000023,53529.00884448 2023-10-15,16:32:03.000,288,11014777,14405,0,1697387522,13083.295246479996,101.53066326000408,53528.99487024001 2023-10-15,16:32:04.000,288,11014796,14485,0,1697387523,13083.234619689996,101.57295804000023,53528.9110248 2023-10-15,16:32:05.000,288,11014775,14245,0,1697387524,13083.261564929991,101.6082036900043,53528.980896 2023-10-15,16:32:06.000,288,11014884,14285,0,1697387525,13083.295246479996,101.57295804000023,53528.98788312 2023-10-15,16:32:07.000,288,11014748,13925,0,1697387526,13083.301982789992,101.65049847000046,53528.94596040001 2023-10-15,16:32:08.000,288,11014867,13885,0,1697387527,13083.322191719992,101.66459672999918,53528.96692176001 2023-10-15,16:32:09.000,288,11014732,13965,0,1697387528,13083.295246479996,101.65754759999982,53528.91801192001 2023-10-15,16:32:10.000,288,11014745,14045,0,1697387529,13083.315455409997,101.7068915100026,53528.98788312 2023-10-15,16:32:11.000,288,11014795,14485,0,1697387530,13083.396291129997,101.72803890000068,53528.98788312 2023-10-15,16:32:12.000,288,11014774,14365,0,1697387531,13083.376082199997,101.76328455000476,53529.06474144001 2023-10-15,16:32:13.000,288,11014798,14205,0,1697387532,13083.382818509992,101.83377584999835,53529.09967704 2023-10-15,16:32:14.000,288,11014796,14125,0,1697387533,13083.315455409997,101.84787411000434,53528.980896 2023-10-15,16:32:15.000,288,11014923,14685,0,1697387534,13083.322191719992,101.90426714999921,53529.02980584 2023-10-15,16:32:16.000,288,11014795,14125,0,1697387535,13083.328928030001,101.93246367000393,53529.09967704 2023-10-15,16:32:17.000,288,11014712,14445,0,1697387536,13083.315455409997,101.94656193000264,53529.1206384 2023-10-15,16:32:18.000,288,11014807,14045,0,1697387537,13083.268301240001,101.91836540999793,53529.25339368001 2023-10-15,16:32:19.000,288,11014873,13925,0,1697387538,13083.234619689996,101.96770932000072,53529.092689920006 2023-10-15,16:32:20.000,288,11014879,14045,0,1697387539,13083.214410759996,101.93951280000329,53529.05775432 2023-10-15,16:32:21.000,288,11014729,13885,0,1697387540,13083.14704766,101.96770932000072,53529.23243232001 2023-10-15,16:32:22.000,288,11014869,14245,0,1697387541,13083.16725659,101.98180757999944,53529.17653536 2023-10-15,16:32:23.000,288,11014738,13885,0,1697387542,13083.032530389995,101.96770932000072,53529.13461264001 2023-10-15,16:32:24.000,288,11014849,14045,0,1697387543,13082.99884883999,101.91836540999793,53529.092689920006 2023-10-15,16:32:25.000,288,11014819,14205,0,1697387544,13082.84391371,101.8408249799977,53529.03679296001 2023-10-15,16:32:26.000,288,11014667,14125,0,1697387545,13082.84391371,101.8408249799977,53529.10666416 2023-10-15,16:32:27.000,288,11014791,14205,0,1697387546,13082.82370478,101.78443194000283,53529.32326488 2023-10-15,16:32:28.000,288,11014766,14085,0,1697387547,13082.78328692,101.77738281000347,53529.19749672 2023-10-15,16:32:29.000,288,11014829,13885,0,1697387548,13082.749605369994,101.6786949899979,53529.24640656 2023-10-15,16:32:30.000,288,11014845,14005,0,1697387549,13082.608142859994,101.67164585999853,53529.19749672 2023-10-15,16:32:31.000,288,11014829,14125,0,1697387550,13082.554252379989,101.53771239000343,53529.04378008001 2023-10-15,16:32:32.000,288,11014815,13845,0,1697387551,13082.406053559993,101.42492630999914,53529.09967704 2023-10-15,16:32:33.000,288,11014901,14005,0,1697387552,13082.486889279993,101.31918936000147,53529.04378008001 2023-10-15,16:32:34.000,288,11014734,13925,0,1697387553,13082.453207729988,101.26279631999932,53529.03679296001 2023-10-15,16:32:35.000,288,11014740,14325,0,1697387554,13082.305008909992,101.34033674999955,53528.980896 2023-10-15,16:32:36.000,288,11014757,14325,0,1697387555,13082.298272599997,101.05837155000336,53529.11365128001 2023-10-15,16:32:37.000,288,11014745,14125,0,1697387556,13082.190491640002,101.02312589999929,53529.11365128001 2023-10-15,16:32:38.000,288,11014865,14285,0,1697387557,13082.230909500002,100.88919243000419,53529.00185736 2023-10-15,16:32:39.000,288,11014707,14285,0,1697387558,13082.183755329992,100.77640634999989,53529.10666416 2023-10-15,16:32:40.000,288,11014706,14365,0,1697387559,13082.042292819991,100.8046028700046,53528.93897328 2023-10-15,16:32:41.000,288,11014876,14005,0,1697387560,13081.941248169991,100.64247288000479,53528.94596040001 2023-10-15,16:32:42.000,288,11014714,13965,0,1697387561,13082.089446990001,100.62132548999944,53528.95294752 2023-10-15,16:32:43.000,288,11014854,14205,0,1697387562,13082.062501749991,100.60722723000072,53528.94596040001 2023-10-15,16:32:44.000,288,11014745,14045,0,1697387563,13081.921039239991,100.50149028000305,53528.89705056001 2023-10-15,16:32:45.000,288,11014911,14205,0,1697387564,13081.974929719996,100.54378505999921,53528.96692176001 2023-10-15,16:32:46.000,288,11014788,14125,0,1697387565,13082.035556509996,100.43804811000155,53528.96692176001 2023-10-15,16:32:47.000,288,11014789,14125,0,1697387566,13081.981666029991,100.55788331999793,53529.04378008001 2023-10-15,16:32:48.000,288,11014890,14325,0,1697387567,13081.853676139996,100.4450972400009,53528.855127840005 2023-10-15,16:32:49.000,288,11014649,14245,0,1697387568,13081.92777555,100.37460594000004,53528.91801192001 2023-10-15,16:32:50.000,288,11014687,14245,0,1697387569,13082.022083889991,100.55083418999857,53528.82717936001 2023-10-15,16:32:51.000,288,11014594,13965,0,1697387570,13082.096183299996,100.48739202000434,53528.93198616 2023-10-15,16:32:52.000,288,11014964,14125,0,1697387571,13081.934511859996,100.56493245000456,53528.973908880005 2023-10-15,16:32:53.000,288,11014643,14125,0,1697387572,13081.981666029991,100.64952201000415,53528.9110248 2023-10-15,16:32:54.000,288,11014858,13965,0,1697387573,13082.028820200001,100.54378505999921,53528.9110248 2023-10-15,16:32:55.000,288,11014690,14165,0,1697387574,13081.90083030999,100.72706244000437,53528.736346800004 2023-10-15,16:32:56.000,288,11014889,14285,0,1697387575,13081.98840234,100.57903071000328,53528.87608920001 2023-10-15,16:32:57.000,288,11015003,14085,0,1697387576,13081.981666029991,100.74820983000245,53528.74333392 2023-10-15,16:32:58.000,288,11014639,14165,0,1697387577,13082.022083889991,100.69886591999966,53528.736346800004 2023-10-15,16:32:59.000,288,11014721,13965,0,1697387578,13082.109655920001,100.73411157000373,53528.74333392 2023-10-15,16:33:00.000,288,11014762,14405,0,1697387579,13082.129864850001,100.74820983000245,53528.980896 2023-10-15,16:33:01.000,288,11014573,14005,0,1697387580,13082.291536290002,100.98788025000249,53528.82019224 2023-10-15,16:33:02.000,288,11014720,14005,0,1697387581,13082.217436879997,100.78345547999925,53528.70141120001 2023-10-15,16:33:03.000,288,11014759,14205,0,1697387582,13082.224173189992,100.81165200000396,53528.89006344 2023-10-15,16:33:04.000,288,11014959,14085,0,1697387583,13082.177019019997,100.71296417999838,53528.89006344 2023-10-15,16:33:05.000,288,11014753,14565,0,1697387584,13082.170282710002,100.72001330999774,53528.84814072001 2023-10-15,16:33:06.000,288,11014806,13805,0,1697387585,13082.183755329992,100.75525896000181,53528.81320512 2023-10-15,16:33:07.000,288,11014765,14045,0,1697387586,13082.325217839993,100.81165200000396,53528.94596040001 2023-10-15,16:33:08.000,288,11014743,14285,0,1697387587,13082.331954150002,100.72001330999774,53528.89006344 2023-10-15,16:33:09.000,288,11014711,14165,0,1697387588,13082.358899389998,100.76230809000117,53529.03679296001 2023-10-15,16:33:10.000,288,11014620,14205,0,1697387589,13082.358899389998,100.73411157000373,53528.86211496 2023-10-15,16:33:11.000,288,11014949,14405,0,1697387590,13082.385844629993,100.79755373999797,53529.00185736 2023-10-15,16:33:12.000,288,11014776,14085,0,1697387591,13082.271327360002,100.64247288000479,53528.93897328 2023-10-15,16:33:13.000,288,11014751,14445,0,1697387592,13082.331954150002,100.58607984000264,53528.86910208001 2023-10-15,16:33:14.000,288,11014648,14245,0,1697387593,13082.278063669997,100.67066940000223,53528.94596040001 2023-10-15,16:33:15.000,288,11014927,14045,0,1697387594,13082.291536290002,100.57198158000392,53528.924999040006 2023-10-15,16:33:16.000,288,11014711,14165,0,1697387595,13082.305008909992,100.3816550699994,53528.973908880005 2023-10-15,16:33:17.000,288,11014631,14365,0,1697387596,13082.217436879997,100.53673592999985,53528.77826952001 2023-10-15,16:33:18.000,288,11014812,13965,0,1697387597,13082.338690459997,100.45919549999962,53528.973908880005 2023-10-15,16:33:19.000,288,11014552,14165,0,1697387598,13082.163546399992,100.4803428899977,53528.89705056001 2023-10-15,16:33:20.000,288,11014769,14205,0,1697387599,13082.257854739997,100.19837769000151,53529.05775432 2023-10-15,16:33:21.000,288,11014642,13925,0,1697387600,13082.284799979992,100.33231116000388,53529.071728560004 2023-10-15,16:33:22.000,288,11014813,14165,0,1697387601,13082.237645809997,100.2829672500011,53529.00884448 2023-10-15,16:33:23.000,288,11014843,14245,0,1697387602,13082.102919609992,100.06444421999913,53528.980896 2023-10-15,16:33:24.000,288,11014781,14445,0,1697387603,13082.102919609992,100.11378813000192,53529.04378008001 2023-10-15,16:33:25.000,288,11014711,14485,0,1697387604,13082.109655920001,100.14198464999936,53529.0507672 2023-10-15,16:33:26.000,288,11014733,14285,0,1697387605,13082.129864850001,100.02214944000298,53528.980896 2023-10-15,16:33:27.000,288,11014971,14445,0,1697387606,13082.055765439996,99.89526509999996,53529.141599760005 2023-10-15,16:33:28.000,288,11014926,14285,0,1697387607,13082.129864850001,100.01510031000362,53529.022818720005 2023-10-15,16:33:29.000,288,11014810,14165,0,1697387608,13081.96819341,99.96575640000083,53528.91801192001 2023-10-15,16:33:30.000,288,11014805,14245,0,1697387609,13082.028820200001,99.86706858000252,53528.96692176001 2023-10-15,16:33:31.000,288,11014856,14325,0,1697387610,13082.102919609992,99.97985465999955,53529.00884448 2023-10-15,16:33:32.000,288,11014581,14165,0,1697387611,13082.042292819991,99.83887205999781,53528.980896 2023-10-15,16:33:33.000,288,11014747,14285,0,1697387612,13082.008611270001,99.87411771000188,53528.98788312 2023-10-15,16:33:34.000,288,11014659,14205,0,1697387613,13081.88735769,99.83182292999845,53528.95294752 2023-10-15,16:33:35.000,288,11014815,14085,0,1697387614,13081.914302929996,99.97985465999955,53528.980896 2023-10-15,16:33:36.000,288,11014812,14245,0,1697387615,13081.94798448,99.86706858000252,53528.95294752 2023-10-15,16:33:37.000,288,11014965,14565,0,1697387616,13081.88062137999,99.84592119000445,53529.01583160001 2023-10-15,16:33:38.000,288,11014779,14245,0,1697387617,13081.981666029991,99.91641248999804,53529.04378008001 2023-10-15,16:33:39.000,288,11014686,13965,0,1697387618,13081.86714876,99.95165814000211,53529.03679296001 2023-10-15,16:33:40.000,288,11014736,14285,0,1697387619,13081.90083030999,99.9869037899989,53528.95294752 2023-10-15,16:33:41.000,288,11014770,14445,0,1697387620,13081.88062137999,99.90936335999868,53529.04378008001 2023-10-15,16:33:42.000,288,11014800,14405,0,1697387621,13081.94798448,99.99395291999826,53529.00884448 2023-10-15,16:33:43.000,288,11014797,14125,0,1697387622,13081.84693983,100.0362477000017,53529.022818720005 2023-10-15,16:33:44.000,288,11014732,14245,0,1697387623,13081.84020351999,100.05034596000041,53528.904037680004 2023-10-15,16:33:45.000,288,11014932,14165,0,1697387624,13081.853676139996,100.0996898700032,53528.98788312 2023-10-15,16:33:46.000,288,11014839,14085,0,1697387625,13081.84693983,100.07149334999849,53528.88307632 2023-10-15,16:33:47.000,288,11014739,14245,0,1697387626,13081.92777555,100.08559161000449,53529.0507672 2023-10-15,16:33:48.000,288,11014877,14165,0,1697387627,13081.88062137999,100.20542682000087,53529.01583160001 2023-10-15,16:33:49.000,288,11014888,14405,0,1697387628,13081.86041244999,100.15608290999808,53529.10666416 2023-10-15,16:33:50.000,288,11014828,14485,0,1697387629,13081.853676139996,100.29001638000045,53529.022818720005 2023-10-15,16:33:51.000,288,11014795,14605,0,1697387630,13081.873885069996,100.2829672500011,53529.00185736 2023-10-15,16:33:52.000,288,11014820,14245,0,1697387631,13081.8267309,100.42394985000283,53528.96692176001 2023-10-15,16:33:53.000,288,11014760,14365,0,1697387632,13081.84020351999,100.32526203000452,53529.05775432 2023-10-15,16:33:54.000,288,11014769,14165,0,1697387633,13081.84020351999,100.43099898000219,53528.95294752 2023-10-15,16:33:55.000,288,11014813,14205,0,1697387634,13081.81999458999,100.48739202000434,53528.924999040006 2023-10-15,16:33:56.000,288,11014870,14445,0,1697387635,13081.90756662,100.57903071000328,53529.01583160001 2023-10-15,16:33:57.000,288,11014731,14205,0,1697387636,13081.853676139996,100.64952201000415,53528.98788312 2023-10-15,16:33:58.000,288,11014765,14285,0,1697387637,13081.88062137999,100.69886591999966,53528.924999040006 2023-10-15,16:33:59.000,288,11014745,14325,0,1697387638,13081.88062137999,100.69886591999966,53529.01583160001 2023-10-15,16:34:00.000,288,11014780,14365,0,1697387639,13081.8267309,100.77640634999989,53528.93897328 2023-10-15,16:34:01.000,288,11014779,14325,0,1697387640,13081.84020351999,100.78345547999925,53528.904037680004 2023-10-15,16:34:02.000,288,11014707,14245,0,1697387641,13081.86041244999,100.82575026000268,53528.91801192001 2023-10-15,16:34:03.000,288,11014812,14405,0,1697387642,13081.974929719996,100.84689765000076,53529.05775432 2023-10-15,16:34:04.000,288,11014763,14405,0,1697387643,13081.954720789996,100.87509416999819,53529.071728560004 2023-10-15,16:34:05.000,288,11014863,14165,0,1697387644,13082.008611270001,100.9385363399997,53529.05775432 2023-10-15,16:34:06.000,288,11014883,14645,0,1697387645,13081.88735769,101.00197851000121,53529.02980584 2023-10-15,16:34:07.000,288,11014754,14045,0,1697387646,13081.98840234,101.02312589999929,53529.0507672 2023-10-15,16:34:08.000,288,11014820,14565,0,1697387647,13081.961457099991,101.06542068000272,53529.06474144001 2023-10-15,16:34:09.000,288,11014819,14245,0,1697387648,13081.92777555,101.12886285000423,53529.03679296001 2023-10-15,16:34:10.000,288,11014812,14045,0,1697387649,13081.974929719996,101.12886285000423,53528.980896 2023-10-15,16:34:11.000,288,11014796,14405,0,1697387650,13082.089446990001,101.19935414999782,53529.07871568 2023-10-15,16:34:12.000,288,11014804,14245,0,1697387651,13082.102919609992,101.22050154000317,53529.06474144001 2023-10-15,16:34:13.000,288,11014817,14365,0,1697387652,13082.102919609992,101.26984544999868,53529.04378008001 2023-10-15,16:34:14.000,288,11014884,14365,0,1697387653,13082.028820200001,101.28394371000468,53528.93198616 2023-10-15,16:34:15.000,288,11014851,14045,0,1697387654,13082.062501749991,101.34738587999891,53529.03679296001 2023-10-15,16:34:16.000,288,11014816,14205,0,1697387655,13082.035556509996,101.40377892000106,53529.07871568 2023-10-15,16:34:17.000,288,11014723,14485,0,1697387656,13082.042292819991,101.40377892000106,53529.10666416 2023-10-15,16:34:18.000,288,11014741,14285,0,1697387657,13081.954720789996,101.53771239000343,53528.980896 2023-10-15,16:34:19.000,288,11014842,14285,0,1697387658,13082.055765439996,101.50951586999872,53529.10666416 2023-10-15,16:34:20.000,288,11014840,14565,0,1697387659,13082.049029130001,101.58705629999895,53529.19749672 2023-10-15,16:34:21.000,288,11014730,14205,0,1697387660,13082.035556509996,101.63640021000174,53529.16256112001 2023-10-15,16:34:22.000,288,11014802,14405,0,1697387661,13081.981666029991,101.7068915100026,53529.10666416 2023-10-15,16:34:23.000,288,11014725,14325,0,1697387662,13082.001874959991,101.69279325000389,53529.03679296001 2023-10-15,16:34:24.000,288,11014720,14245,0,1697387663,13081.941248169991,101.80557933000091,53529.05775432 2023-10-15,16:34:25.000,288,11014814,14405,0,1697387664,13081.94798448,101.8549232400037,53529.12762552 2023-10-15,16:34:26.000,288,11014785,14245,0,1697387665,13081.88062137999,101.93246367000393,53529.11365128001 2023-10-15,16:34:27.000,288,11014803,14205,0,1697387666,13081.86714876,101.953611060002,53529.05775432 2023-10-15,16:34:28.000,288,11014755,14725,0,1697387667,13081.84020351999,102.01000410000415,53529.155574 2023-10-15,16:34:29.000,288,11014794,14365,0,1697387668,13081.813258279995,102.05229888000031,53529.16954824 2023-10-15,16:34:30.000,288,11014932,14285,0,1697387669,13081.74589518,102.15803582999797,53529.09967704 2023-10-15,16:34:31.000,288,11014771,14245,0,1697387670,13081.712213629995,102.14393756999925,53529.071728560004 2023-10-15,16:34:32.000,288,11014808,14125,0,1697387671,13081.692004699995,102.21442887000012,53529.092689920006 2023-10-15,16:34:33.000,288,11014783,14245,0,1697387672,13081.611168979995,102.2990184299997,53529.0507672 2023-10-15,16:34:34.000,288,11014712,14685,0,1697387673,13081.53706956999,102.31311668999842,53528.980896 2023-10-15,16:34:35.000,288,11014823,14285,0,1697387674,13081.51686063999,102.37655885999993,53529.00884448 2023-10-15,16:34:36.000,288,11014859,14485,0,1697387675,13081.523596949999,102.40475538000464,53529.09967704 2023-10-15,16:34:37.000,288,11014822,14405,0,1697387676,13081.49665170999,102.37655885999993,53529.07871568 2023-10-15,16:34:38.000,288,11014893,14365,0,1697387677,13081.523596949999,102.41885364000336,53529.04378008001 2023-10-15,16:34:39.000,288,11014802,14845,0,1697387678,13081.53706956999,102.411804510004,53529.07871568 2023-10-15,16:34:40.000,288,11014710,14365,0,1697387679,13081.402343369999,102.39770624999801,53529.01583160001 2023-10-15,16:34:41.000,288,11014826,14485,0,1697387680,13081.308035029993,102.44000103000144,53528.84814072001 2023-10-15,16:34:42.000,288,11014720,14525,0,1697387681,13081.355189199989,102.41885364000336,53529.08570280001 2023-10-15,16:34:43.000,288,11014809,14365,0,1697387682,13081.361925509998,102.40475538000464,53528.98788312 2023-10-15,16:34:44.000,288,11014814,14485,0,1697387683,13081.287826099993,102.45409929000016,53529.00884448 2023-10-15,16:34:45.000,288,11014911,14525,0,1697387684,13081.308035029993,102.48229581000487,53528.95993464 2023-10-15,16:34:46.000,288,11014858,14445,0,1697387685,13081.274353479988,102.39770624999801,53528.904037680004 2023-10-15,16:34:47.000,288,11014724,14445,0,1697387686,13081.328243959993,102.43295190000208,53528.96692176001 2023-10-15,16:34:48.000,288,11014819,14565,0,1697387687,13081.247408239993,102.39065711999865,53528.88307632 2023-10-15,16:34:49.000,288,11014757,14245,0,1697387688,13081.180045139998,102.43295190000208,53528.8411536 2023-10-15,16:34:50.000,288,11014878,14685,0,1697387689,13081.200254069998,102.39770624999801,53528.86211496 2023-10-15,16:34:51.000,288,11014784,14205,0,1697387690,13081.274353479988,102.46819754999888,53528.924999040006 2023-10-15,16:34:52.000,288,11014774,14325,0,1697387691,13081.200254069998,102.45409929000016,53528.83416648 2023-10-15,16:34:53.000,288,11014831,14725,0,1697387692,13081.206990379993,102.40475538000464,53528.89006344 2023-10-15,16:34:54.000,288,11014797,14245,0,1697387693,13081.072264180002,102.36950973000057,53528.72935968001 2023-10-15,16:34:55.000,288,11014841,14605,0,1697387694,13081.079000489997,102.39770624999801,53528.736346800004 2023-10-15,16:34:56.000,288,11014772,14525,0,1697387695,13081.038582629997,102.411804510004,53528.806218000005 2023-10-15,16:34:57.000,288,11014734,14485,0,1697387696,13081.112682040002,102.4470501600008,53528.7712824 2023-10-15,16:34:58.000,288,11014801,14725,0,1697387697,13081.065527869992,102.46819754999888,53528.8411536 2023-10-15,16:34:59.000,288,11014736,14445,0,1697387698,13081.045318939992,102.47524667999824,53528.757308160006 2023-10-15,16:35:00.000,288,11014862,14605,0,1697387699,13081.038582629997,102.42590277000272,53528.70839832001 2023-10-15,16:35:01.000,288,11014767,14525,0,1697387700,13081.065527869992,102.46819754999888,53528.68044984001 2023-10-15,16:35:02.000,288,11014816,14285,0,1697387701,13081.092473110002,102.47524667999824,53528.77826952001 2023-10-15,16:35:03.000,288,11014794,14365,0,1697387702,13081.052055250002,102.46819754999888,53528.806218000005 2023-10-15,16:35:04.000,288,11014824,14165,0,1697387703,13080.944274289992,102.5457379799991,53528.69442408 2023-10-15,16:35:05.000,288,11014872,14365,0,1697387704,13080.890383810001,102.50344320000295,53528.61057864001 2023-10-15,16:35:06.000,288,11014801,14085,0,1697387705,13081.018373699997,102.5950818900019,53528.77826952001 2023-10-15,16:35:07.000,288,11014805,14285,0,1697387706,13080.984692149992,102.53868884999974,53528.77826952001 2023-10-15,16:35:08.000,288,11014845,14245,0,1697387707,13080.998164769997,102.60918015000061,53528.82717936001 2023-10-15,16:35:09.000,288,11014687,14365,0,1697387708,13080.897120119997,102.64442580000468,53528.70141120001 2023-10-15,16:35:10.000,288,11014823,14485,0,1697387709,13080.870174880001,102.63032753999869,53528.72237256 2023-10-15,16:35:11.000,288,11014875,14365,0,1697387710,13080.809548090001,102.6585240600034,53528.65250136 2023-10-15,16:35:12.000,288,11014739,14285,0,1697387711,13080.870174880001,102.68672058000084,53528.63154000001 2023-10-15,16:35:13.000,288,11014750,14405,0,1697387712,13080.843229639991,102.70786796999892,53528.519746080005 2023-10-15,16:35:14.000,288,11014813,14645,0,1697387713,13080.796075469996,102.73606449000363,53528.74333392 2023-10-15,16:35:15.000,288,11014723,14205,0,1697387714,13080.897120119997,102.84180144000129,53528.63154000001 2023-10-15,16:35:16.000,288,11014690,14765,0,1697387715,13080.910592740001,102.81360492000385,53528.58263016001 2023-10-15,16:35:17.000,288,11014659,14285,0,1697387716,13080.903856429992,102.82770318000257,53528.75032104001 2023-10-15,16:35:18.000,288,11014794,14205,0,1697387717,13080.863438569992,102.86999795999873,53528.589617280006 2023-10-15,16:35:19.000,288,11014813,14485,0,1697387718,13080.883647499992,102.9052436100028,53528.5966044 2023-10-15,16:35:20.000,288,11014631,14405,0,1697387719,13080.849965950001,103.01098056000046,53528.456862 2023-10-15,16:35:21.000,288,11014871,14725,0,1697387720,13080.883647499992,103.06032447000325,53528.61756576 2023-10-15,16:35:22.000,288,11014885,14245,0,1697387721,13080.944274289992,103.08852099000069,53528.5267332 2023-10-15,16:35:23.000,288,11014731,14405,0,1697387722,13080.964483219992,103.13081577000412,53528.58263016001 2023-10-15,16:35:24.000,288,11014736,14485,0,1697387723,13080.930801670002,103.20130706999771,53528.62455288 2023-10-15,16:35:25.000,288,11014672,14525,0,1697387724,13080.977955839997,103.18720880999899,53528.48481048 2023-10-15,16:35:26.000,288,11014718,14245,0,1697387725,13081.045318939992,103.18015967999963,53528.61057864001 2023-10-15,16:35:27.000,288,11014812,14125,0,1697387726,13081.004901079992,103.27884749999794,53528.49878472 2023-10-15,16:35:28.000,288,11014752,14245,0,1697387727,13080.944274289992,103.34228966999945,53528.60359152 2023-10-15,16:35:29.000,288,11014652,14645,0,1697387728,13081.018373699997,103.30704402000265,53528.51275896001 2023-10-15,16:35:30.000,288,11014993,14205,0,1697387729,13081.072264180002,103.31409315000201,53528.37301656001 2023-10-15,16:35:31.000,288,11014771,14565,0,1697387730,13081.085736799992,103.33524054000009,53528.46384912001 2023-10-15,16:35:32.000,288,11014887,14365,0,1697387731,13081.085736799992,103.32819141000073,53528.55468168 2023-10-15,16:35:33.000,288,11014857,14205,0,1697387732,13081.112682040002,103.29999489000329,53528.56166880001 2023-10-15,16:35:34.000,288,11014847,14605,0,1697387733,13081.004901079992,103.41983009999967,53528.5267332 2023-10-15,16:35:35.000,288,11014936,14285,0,1697387734,13081.132890970002,103.43392835999839,53528.519746080005 2023-10-15,16:35:36.000,288,11014940,14365,0,1697387735,13081.213726689988,103.3986827100016,53528.48481048 2023-10-15,16:35:37.000,288,11014645,14365,0,1697387736,13081.227199309993,103.32114228000137,53528.470836240005 2023-10-15,16:35:38.000,288,11014660,14445,0,1697387737,13081.308035029993,103.3634370600048,53528.49179760001 2023-10-15,16:35:39.000,288,11014755,14325,0,1697387738,13081.220462999998,103.3634370600048,53528.39397792001 2023-10-15,16:35:40.000,288,11014920,14205,0,1697387739,13081.247408239993,103.37753532000352,53528.40795216 2023-10-15,16:35:41.000,288,11014907,14605,0,1697387740,13081.328243959993,103.29999489000329,53528.44987488 2023-10-15,16:35:42.000,288,11014702,14245,0,1697387741,13081.395607059989,103.24360185000114,53528.44288776001 2023-10-15,16:35:43.000,288,11014901,14325,0,1697387742,13081.402343369999,103.23655272000178,53528.39397792001 2023-10-15,16:35:44.000,288,11014813,14485,0,1697387743,13081.328243959993,103.26474923999922,53528.32410672001 2023-10-15,16:35:45.000,288,11014785,14245,0,1697387744,13081.375398129989,103.14491403000284,53528.282184 2023-10-15,16:35:46.000,288,11014842,14205,0,1697387745,13081.483179089999,103.11671750999813,53528.34506808001 2023-10-15,16:35:47.000,288,11014852,14485,0,1697387746,13081.436024919989,103.08147186000133,53528.3171196 2023-10-15,16:35:48.000,288,11014732,14725,0,1697387747,13081.550542189994,102.98278404000303,53528.57564304 2023-10-15,16:35:49.000,288,11014838,14525,0,1697387748,13081.63811421999,103.07442273000197,53528.3869908 2023-10-15,16:35:50.000,288,11015062,14805,0,1697387749,13081.61790528999,102.98278404000303,53528.184364320005 2023-10-15,16:35:51.000,288,11014862,14445,0,1697387750,13081.67853207999,102.92639100000088,53528.35904232 2023-10-15,16:35:52.000,288,11014707,13965,0,1697387751,13081.74589518,102.98983317000238,53528.24026128 2023-10-15,16:35:53.000,288,11014598,14485,0,1697387752,13081.61790528999,102.88409622000472,53528.254235520006 2023-10-15,16:35:54.000,288,11014859,14285,0,1697387753,13081.80652197,102.96868578000431,53528.16340296 2023-10-15,16:35:55.000,288,11014789,14405,0,1697387754,13081.65832314999,102.89819448000344,53528.254235520006 2023-10-15,16:35:56.000,288,11014807,14085,0,1697387755,13081.67853207999,102.88409622000472,53528.205325680006 2023-10-15,16:35:57.000,288,11014648,14205,0,1697387756,13081.86041244999,102.98983317000238,53528.282184 2023-10-15,16:35:58.000,288,11014736,14525,0,1697387757,13081.84693983,102.88409622000472,53528.303145360005 2023-10-15,16:35:59.000,288,11014678,14445,0,1697387758,13081.941248169991,102.9404892599996,53528.24026128 2023-10-15,16:36:00.000,288,11014847,14365,0,1697387759,13081.78631304,102.89819448000344,53528.12846736001 2023-10-15,16:36:01.000,288,11014922,14365,0,1697387760,13081.873885069996,102.98983317000238,53528.24724840001 2023-10-15,16:36:02.000,288,11014859,14605,0,1697387761,13081.934511859996,102.97573491000367,53528.24724840001 2023-10-15,16:36:03.000,288,11014743,14565,0,1697387762,13081.981666029991,103.04622621000453,53528.27519688001 2023-10-15,16:36:04.000,288,11014854,14405,0,1697387763,13082.008611270001,103.15901229000156,53528.26820976 2023-10-15,16:36:05.000,288,11014935,14325,0,1697387764,13082.035556509996,103.09557012000005,53528.26820976 2023-10-15,16:36:06.000,288,11014675,14405,0,1697387765,13082.035556509996,103.12376664000476,53528.26122264 2023-10-15,16:36:07.000,288,11014895,14445,0,1697387766,13082.082710679992,103.20835620000435,53528.086544640006 2023-10-15,16:36:08.000,288,11014848,14485,0,1697387767,13082.163546399992,103.30704402000265,53528.233274160004 2023-10-15,16:36:09.000,288,11014729,14445,0,1697387768,13082.001874959991,103.32114228000137,53528.12846736001 2023-10-15,16:36:10.000,288,11014923,14285,0,1697387769,13082.075974369996,103.33524054000009,53528.17737720001 2023-10-15,16:36:11.000,288,11014610,14525,0,1697387770,13082.203964259992,103.22950359000242,53528.3869908 2023-10-15,16:36:12.000,288,11014499,14645,0,1697387771,13082.136601159997,103.33524054000009,53528.36602944001 2023-10-15,16:36:13.000,288,11014961,14125,0,1697387772,13082.264591049992,103.03212794999854,53528.37301656001 2023-10-15,16:36:14.000,288,11014930,14805,0,1697387773,13082.109655920001,103.29999489000329,53528.17737720001 2023-10-15,16:36:15.000,288,11014754,14365,0,1697387774,13082.251118430002,103.43392835999839,53528.39397792001 2023-10-15,16:36:16.000,288,11014545,13965,0,1697387775,13082.291536290002,103.3493387999988,53528.36602944001 2023-10-15,16:36:17.000,288,11014837,14565,0,1697387776,13082.183755329992,103.2506509800005,53528.352055200005 2023-10-15,16:36:18.000,288,11014508,14445,0,1697387777,13082.284799979992,103.41983009999967,53528.51275896001 2023-10-15,16:36:19.000,288,11014792,14165,0,1697387778,13082.136601159997,103.37048619000416,53528.3869908 2023-10-15,16:36:20.000,288,11014810,14365,0,1697387779,13082.365635699993,103.32819141000073,53528.456862 2023-10-15,16:36:21.000,288,11014832,14485,0,1697387780,13082.338690459997,103.45507575000374,53528.51275896001 2023-10-15,16:36:22.000,288,11015039,14445,0,1697387781,13082.284799979992,103.51146878999862,53528.55468168 2023-10-15,16:36:23.000,288,11014662,14645,0,1697387782,13082.284799979992,103.42687922999903,53528.36602944001 2023-10-15,16:36:24.000,288,11014914,14365,0,1697387783,13082.305008909992,103.58196008999948,53528.38000368 2023-10-15,16:36:25.000,288,11014587,14245,0,1697387784,13082.325217839993,103.40573184000095,53528.43590064 2023-10-15,16:36:26.000,288,11014595,14565,0,1697387785,13082.278063669997,103.45507575000374,53528.54769456 2023-10-15,16:36:27.000,288,11014606,14365,0,1697387786,13082.325217839993,103.41278097000031,53528.61057864001 2023-10-15,16:36:28.000,288,11014964,14325,0,1697387787,13082.352163080002,103.4973705299999,53528.49179760001 2023-10-15,16:36:29.000,288,11014888,14445,0,1697387788,13082.177019019997,103.41983009999967,53528.6664756 2023-10-15,16:36:30.000,288,11014801,14605,0,1697387789,13082.123128539992,103.45507575000374,53528.64551424 2023-10-15,16:36:31.000,288,11014804,14285,0,1697387790,13082.116392229997,103.43392835999839,53528.519746080005 2023-10-15,16:36:32.000,288,11014616,14765,0,1697387791,13082.042292819991,103.4621248800031,53528.76429528 2023-10-15,16:36:33.000,288,11014633,14245,0,1697387792,13082.116392229997,103.3986827100016,53528.757308160006 2023-10-15,16:36:34.000,288,11014877,14165,0,1697387793,13081.86041244999,103.4621248800031,53528.65250136 2023-10-15,16:36:35.000,288,11014915,14285,0,1697387794,13082.008611270001,103.4621248800031,53528.757308160006 2023-10-15,16:36:36.000,288,11014727,14765,0,1697387795,13082.008611270001,103.30704402000265,53528.58263016001 2023-10-15,16:36:37.000,288,11014612,14205,0,1697387796,13081.90083030999,103.5960583499982,53528.757308160006 2023-10-15,16:36:38.000,288,11014692,14725,0,1697387797,13081.98840234,103.49032140000054,53528.72935968001 2023-10-15,16:36:39.000,288,11014977,14565,0,1697387798,13081.692004699995,103.4973705299999,53528.49878472 2023-10-15,16:36:40.000,288,11014735,14365,0,1697387799,13081.70547732,103.44097748999775,53528.61756576 2023-10-15,16:36:41.000,288,11014700,14605,0,1697387800,13081.57748742999,103.54671444000269,53528.61756576 2023-10-15,16:36:42.000,288,11014644,14605,0,1697387801,13081.67853207999,103.52556705000461,53528.687436960005 2023-10-15,16:36:43.000,288,11014828,14405,0,1697387802,13081.63811421999,103.48327227000118,53528.76429528 2023-10-15,16:36:44.000,288,11014795,14365,0,1697387803,13081.631377909995,103.44802662000438,53528.65948848001 2023-10-15,16:36:45.000,288,11014689,14405,0,1697387804,13081.57748742999,103.48327227000118,53528.63154000001 2023-10-15,16:36:46.000,288,11014991,14125,0,1697387805,13081.361925509998,103.55376357000205,53528.75032104001 2023-10-15,16:36:47.000,288,11014815,14645,0,1697387806,13081.355189199989,103.50441965999926,53528.70141120001 2023-10-15,16:36:48.000,288,11014928,14205,0,1697387807,13081.267617169993,103.61720574000356,53528.589617280006 2023-10-15,16:36:49.000,288,11014920,14485,0,1697387808,13081.186781449993,103.58196008999948,53528.519746080005 2023-10-15,16:36:50.000,288,11014705,14245,0,1697387809,13081.159836209998,103.50441965999926,53528.51275896001 2023-10-15,16:36:51.000,288,11014741,14525,0,1697387810,13081.085736799992,103.35638792999816,53528.51275896001 2023-10-15,16:36:52.000,288,11014737,14445,0,1697387811,13081.092473110002,103.49032140000054,53528.65250136 2023-10-15,16:36:53.000,288,11014889,14405,0,1697387812,13080.998164769997,103.45507575000374,53528.63154000001 2023-10-15,16:36:54.000,288,11014694,14605,0,1697387813,13080.870174880001,103.41983009999967,53528.49179760001 2023-10-15,16:36:55.000,288,11014783,14685,0,1697387814,13080.823020709991,103.47622314000182,53528.53372032001 2023-10-15,16:36:56.000,288,11014622,14485,0,1697387815,13080.816284399996,103.37753532000352,53528.46384912001 2023-10-15,16:36:57.000,288,11014925,14405,0,1697387816,13080.70850344,103.3986827100016,53528.470836240005 2023-10-15,16:36:58.000,288,11014777,14525,0,1697387817,13080.701767129991,103.42687922999903,53528.60359152 2023-10-15,16:36:59.000,288,11014782,14245,0,1697387818,13080.64114033999,103.32819141000073,53528.49179760001 2023-10-15,16:37:00.000,288,11014756,14365,0,1697387819,13080.56030461999,103.28589663000457,53528.42891352 2023-10-15,16:37:01.000,288,11014897,14605,0,1697387820,13080.62093140999,103.2154053300037,53528.456862 2023-10-15,16:37:02.000,288,11014788,14565,0,1697387821,13080.56030461999,103.15901229000156,53528.44987488 2023-10-15,16:37:03.000,288,11014919,14485,0,1697387822,13080.56030461999,103.12376664000476,53528.34506808001 2023-10-15,16:37:04.000,288,11014710,14565,0,1697387823,13080.44578735,103.15901229000156,53528.38000368 2023-10-15,16:37:05.000,288,11014714,14365,0,1697387824,13080.41884210999,103.11671750999813,53528.36602944001 2023-10-15,16:37:06.000,288,11014696,14725,0,1697387825,13080.43905103999,103.01098056000046,53528.36602944001 2023-10-15,16:37:07.000,288,11014831,14485,0,1697387826,13080.50641414,103.12376664000476,53528.44987488 2023-10-15,16:37:08.000,288,11014806,14525,0,1697387827,13080.553568309995,103.02507881999918,53528.46384912001 2023-10-15,16:37:09.000,288,11014732,14485,0,1697387828,13080.56030461999,103.01098056000046,53528.40795216 2023-10-15,16:37:10.000,288,11014674,14405,0,1697387829,13080.533359379995,103.0391770799979,53528.32410672001 2023-10-15,16:37:11.000,288,11014743,14685,0,1697387830,13080.546832,102.96868578000431,53528.32410672001 2023-10-15,16:37:12.000,288,11014831,14725,0,1697387831,13080.533359379995,103.01098056000046,53528.31013248 2023-10-15,16:37:13.000,288,11014832,14685,0,1697387832,13080.614195099995,102.96163664999767,53528.3171196 2023-10-15,16:37:14.000,288,11014748,14325,0,1697387833,13080.51988675999,102.96163664999767,53528.352055200005 2023-10-15,16:37:15.000,288,11014872,14525,0,1697387834,13080.58724986,103.0039314300011,53528.38000368 2023-10-15,16:37:16.000,288,11014835,14485,0,1697387835,13080.62766772,103.0039314300011,53528.38000368 2023-10-15,16:37:17.000,288,11014698,14525,0,1697387836,13080.64114033999,103.03212794999854,53528.41493928001 2023-10-15,16:37:18.000,288,11014723,14525,0,1697387837,13080.70850344,103.09557012000005,53528.40795216 2023-10-15,16:37:19.000,288,11014836,14605,0,1697387838,13080.72871237,103.13081577000412,53528.33109384 2023-10-15,16:37:20.000,288,11014818,14565,0,1697387839,13080.695030819996,103.22245446000306,53528.36602944001 2023-10-15,16:37:21.000,288,11014726,14525,0,1697387840,13080.60072247999,103.20130706999771,53528.421926400006 2023-10-15,16:37:22.000,288,11014831,14485,0,1697387841,13080.72871237,103.3493387999988,53528.470836240005 2023-10-15,16:37:23.000,288,11014821,14485,0,1697387842,13080.755657609996,103.40573184000095,53528.48481048 2023-10-15,16:37:24.000,288,11014725,14165,0,1697387843,13080.66134926999,103.45507575000374,53528.49179760001 2023-10-15,16:37:25.000,288,11014769,14405,0,1697387844,13080.721976059991,103.47622314000182,53528.47782336 2023-10-15,16:37:26.000,288,11014795,14725,0,1697387845,13080.775866539996,103.51851791999798,53528.519746080005 2023-10-15,16:37:27.000,288,11014796,14685,0,1697387846,13080.76913023,103.62425487000291,53528.55468168 2023-10-15,16:37:28.000,288,11014749,14605,0,1697387847,13080.715239749996,103.73704094999994,53528.589617280006 2023-10-15,16:37:29.000,288,11014779,14365,0,1697387848,13080.701767129991,103.8075322500008,53528.519746080005 2023-10-15,16:37:30.000,288,11014786,14485,0,1697387849,13080.695030819996,103.82867963999888,53528.54070744001 2023-10-15,16:37:31.000,288,11014778,14445,0,1697387850,13080.762393919991,103.83572876999824,53528.589617280006 2023-10-15,16:37:32.000,288,11014720,14565,0,1697387851,13080.66808558,103.8075322500008,53528.65250136 2023-10-15,16:37:33.000,288,11014694,14285,0,1697387852,13080.62093140999,103.9555639800019,53528.5966044 2023-10-15,16:37:34.000,288,11014747,14125,0,1697387853,13080.56704093,103.92031832999783,53528.568655920004 2023-10-15,16:37:35.000,288,11014690,14485,0,1697387854,13080.64114033999,103.92031832999783,53528.589617280006 2023-10-15,16:37:36.000,288,11014761,14605,0,1697387855,13080.56704093,103.99785875999805,53528.568655920004 2023-10-15,16:37:37.000,288,11014892,14365,0,1697387856,13080.513150449995,104.08949745000427,53528.54769456 2023-10-15,16:37:38.000,288,11014799,14485,0,1697387857,13080.593986169995,104.15998874999786,53528.568655920004 2023-10-15,16:37:39.000,288,11014785,14445,0,1697387858,13080.533359379995,104.06130092999956,53528.54769456 2023-10-15,16:37:40.000,288,11014727,14685,0,1697387859,13080.46599628,104.08949745000427,53528.54769456 2023-10-15,16:37:41.000,288,11014807,14325,0,1697387860,13080.546832,104.13179223000043,53528.57564304 2023-10-15,16:37:42.000,288,11014734,14325,0,1697387861,13080.47946889999,104.08244832000491,53528.48481048 2023-10-15,16:37:43.000,288,11014833,14885,0,1697387862,13080.50641414,104.13884135999979,53528.62455288 2023-10-15,16:37:44.000,288,11014696,14325,0,1697387863,13080.44578735,104.1529396199985,53528.49179760001 2023-10-15,16:37:45.000,288,11014771,14445,0,1697387864,13080.452523659995,104.13179223000043,53528.54769456 2023-10-15,16:37:46.000,288,11014839,14285,0,1697387865,13080.546832,104.09654658000363,53528.65250136 2023-10-15,16:37:47.000,288,11014771,14605,0,1697387866,13080.533359379995,104.10359571000299,53528.55468168 2023-10-15,16:37:48.000,288,11014715,14525,0,1697387867,13080.546832,104.11769397000171,53528.568655920004 2023-10-15,16:37:49.000,288,11014804,14205,0,1697387868,13080.50641414,104.13884135999979,53528.55468168 2023-10-15,16:37:50.000,288,11014843,14605,0,1697387869,13080.48620521,104.06130092999956,53528.47782336 2023-10-15,16:37:51.000,288,11014846,14685,0,1697387870,13080.546832,104.04015354000148,53528.456862 2023-10-15,16:37:52.000,288,11014696,14645,0,1697387871,13080.54009568999,104.07539918999828,53528.43590064 2023-10-15,16:37:53.000,288,11014761,14845,0,1697387872,13080.546832,104.06835005999892,53528.50577184 2023-10-15,16:37:54.000,288,11014738,14285,0,1697387873,13080.546832,104.07539918999828,53528.421926400006 2023-10-15,16:37:55.000,288,11014673,14445,0,1697387874,13080.533359379995,104.04720267000084,53528.400965040004 2023-10-15,16:37:56.000,288,11014750,14805,0,1697387875,13080.634404029995,104.03310441000212,53528.47782336 2023-10-15,16:37:57.000,288,11014719,14365,0,1697387876,13080.695030819996,104.03310441000212,53528.47782336 2023-10-15,16:37:58.000,288,11014819,14485,0,1697387877,13080.72871237,104.08949745000427,53528.44288776001 2023-10-15,16:37:59.000,288,11014751,14565,0,1697387878,13080.782602849991,104.08949745000427,53528.44288776001 2023-10-15,16:38:00.000,288,11014820,14605,0,1697387879,13080.755657609996,104.09654658000363,53528.33109384 2023-10-15,16:38:01.000,288,11014759,14285,0,1697387880,13080.883647499992,104.13179223000043,53528.40795216 2023-10-15,16:38:02.000,288,11014747,14485,0,1697387881,13080.910592740001,104.18818527000258,53528.456862 2023-10-15,16:38:03.000,288,11014762,14445,0,1697387882,13081.025110009992,104.23752917999809,53528.470836240005 2023-10-15,16:38:04.000,288,11014758,14605,0,1697387883,13081.025110009992,104.25867657000344,53528.48481048 2023-10-15,16:38:05.000,288,11014734,14405,0,1697387884,13081.031846320002,104.36441352000111,53528.421926400006 2023-10-15,16:38:06.000,288,11014710,14405,0,1697387885,13081.132890970002,104.45605221000005,53528.421926400006 2023-10-15,16:38:07.000,288,11014785,14485,0,1697387886,13081.233935619988,104.51949438000156,53528.46384912001 2023-10-15,16:38:08.000,288,11014750,14485,0,1697387887,13081.213726689988,104.6111330700005,53528.47782336 2023-10-15,16:38:09.000,288,11014741,14565,0,1697387888,13081.200254069998,104.78736131999904,53528.38000368 2023-10-15,16:38:10.000,288,11014735,14605,0,1697387889,13081.341716579998,104.8578526199999,53528.421926400006 2023-10-15,16:38:11.000,288,11014833,14805,0,1697387890,13081.436024919989,104.9071965300027,53528.49179760001 2023-10-15,16:38:12.000,288,11014889,14485,0,1697387891,13081.415815989989,104.93539305000013,53528.43590064 2023-10-15,16:38:13.000,288,11014867,14645,0,1697387892,13081.54380588,105.09752303999994,53528.56166880001 2023-10-15,16:38:14.000,288,11014829,14285,0,1697387893,13081.53706956999,105.2173582500036,53528.519746080005 2023-10-15,16:38:15.000,288,11014666,14285,0,1697387894,13081.51686063999,105.27375128999847,53528.50577184 2023-10-15,16:38:16.000,288,11014932,14645,0,1697387895,13081.54380588,105.34424258999934,53528.39397792001 2023-10-15,16:38:17.000,288,11014824,14725,0,1697387896,13081.6246416,105.35834084999806,53528.51275896001 2023-10-15,16:38:18.000,288,11014759,14765,0,1697387897,13081.73915886999,105.464077800003,53528.47782336 2023-10-15,16:38:19.000,288,11014717,14365,0,1697387898,13081.70547732,105.54161823000322,53528.46384912001 2023-10-15,16:38:20.000,288,11014764,14645,0,1697387899,13081.74589518,105.5627656200013,53528.50577184 2023-10-15,16:38:21.000,288,11014876,14325,0,1697387900,13081.79978565999,105.52047083999787,53528.55468168 2023-10-15,16:38:22.000,288,11014782,14525,0,1697387901,13081.79978565999,105.5980112699981,53528.55468168 2023-10-15,16:38:23.000,288,11014764,14725,0,1697387902,13081.81999458999,105.64030605000153,53528.50577184 2023-10-15,16:38:24.000,288,11014891,14325,0,1697387903,13081.772840419995,105.58391300999938,53528.456862 2023-10-15,16:38:25.000,288,11014829,14725,0,1697387904,13081.813258279995,105.60506040000473,53528.519746080005 2023-10-15,16:38:26.000,288,11014832,14285,0,1697387905,13081.88735769,105.54161823000322,53528.56166880001 2023-10-15,16:38:27.000,288,11014584,14285,0,1697387906,13081.94798448,105.55571649000194,53528.54769456 2023-10-15,16:38:28.000,288,11014695,14365,0,1697387907,13081.914302929996,105.62620779000281,53528.54769456 2023-10-15,16:38:29.000,288,11014841,14405,0,1697387908,13081.961457099991,105.63325692000217,53528.55468168 2023-10-15,16:38:30.000,288,11014852,14685,0,1697387909,13081.86714876,105.66850256999896,53528.53372032001 2023-10-15,16:38:31.000,288,11014730,14685,0,1697387910,13081.88735769,105.56981475000066,53528.46384912001 2023-10-15,16:38:32.000,288,11014794,14445,0,1697387911,13081.94798448,105.60506040000473,53528.48481048 2023-10-15,16:38:33.000,288,11014838,14405,0,1697387912,13081.873885069996,105.59096213999874,53528.470836240005 2023-10-15,16:38:34.000,288,11014743,14725,0,1697387913,13081.894093999996,105.70374822000304,53528.51275896001 2023-10-15,16:38:35.000,288,11014760,14525,0,1697387914,13081.921039239991,105.7107973500024,53528.50577184 2023-10-15,16:38:36.000,288,11014690,14485,0,1697387915,13082.001874959991,105.76014125999791,53528.589617280006 2023-10-15,16:38:37.000,288,11014804,14565,0,1697387916,13081.974929719996,105.83063255999878,53528.65250136 2023-10-15,16:38:38.000,288,11014885,14925,0,1697387917,13081.961457099991,105.94341864000307,53528.70141120001 2023-10-15,16:38:39.000,288,11014780,14445,0,1697387918,13081.954720789996,106.01390994000394,53528.63154000001 2023-10-15,16:38:40.000,288,11014774,14405,0,1697387919,13081.921039239991,106.04915559000074,53528.54769456 2023-10-15,16:38:41.000,288,11014858,14485,0,1697387920,13081.90756662,106.1196468900016,53528.687436960005 2023-10-15,16:38:42.000,288,11014695,14285,0,1697387921,13081.94798448,106.19013819000247,53528.69442408 2023-10-15,16:38:43.000,288,11014825,14325,0,1697387922,13082.001874959991,106.28177688000142,53528.77826952001 2023-10-15,16:38:44.000,288,11014802,14885,0,1697387923,13081.954720789996,106.35931731000164,53528.69442408 2023-10-15,16:38:45.000,288,11014687,14725,0,1697387924,13081.873885069996,106.42275948000315,53528.69442408 2023-10-15,16:38:46.000,288,11014839,14605,0,1697387925,13081.941248169991,106.54964381999889,53528.65250136 2023-10-15,16:38:47.000,288,11014774,14365,0,1697387926,13081.914302929996,106.62013511999976,53528.64551424 2023-10-15,16:38:48.000,288,11014839,14405,0,1697387927,13081.88735769,106.73997033000342,53528.74333392 2023-10-15,16:38:49.000,288,11014806,14605,0,1697387928,13081.86041244999,106.83160902000236,53528.6664756 2023-10-15,16:38:50.000,288,11014735,14325,0,1697387929,13081.873885069996,106.81751076000364,53528.687436960005 2023-10-15,16:38:51.000,288,11014784,14685,0,1697387930,13081.92777555,106.95144422999874,53528.76429528 2023-10-15,16:38:52.000,288,11014877,14605,0,1697387931,13081.92777555,106.97964075000345,53528.75032104001 2023-10-15,16:38:53.000,288,11014772,15245,0,1697387932,13081.921039239991,107.02193552999961,53528.78525664 2023-10-15,16:38:54.000,288,11014743,14765,0,1697387933,13081.84693983,107.1065250899992,53528.70839832001 2023-10-15,16:38:55.000,288,11014800,14685,0,1697387934,13081.90083030999,107.0712794400024,53528.736346800004 2023-10-15,16:38:56.000,288,11014792,14725,0,1697387935,13081.90083030999,107.19111464999878,53528.75032104001 2023-10-15,16:38:57.000,288,11014786,14525,0,1697387936,13081.914302929996,107.21226204000413,53528.806218000005 2023-10-15,16:38:58.000,288,11014786,14725,0,1697387937,13081.90756662,107.21226204000413,53528.75032104001 2023-10-15,16:38:59.000,288,11014742,14765,0,1697387938,13081.934511859996,107.24045856000157,53528.7712824 2023-10-15,16:39:00.000,288,11014728,14485,0,1697387939,13081.88735769,107.28275333999773,53528.687436960005 2023-10-15,16:39:01.000,288,11014683,14485,0,1697387940,13081.894093999996,107.28275333999773,53528.78525664 2023-10-15,16:39:02.000,288,11014809,14605,0,1697387941,13081.88062137999,107.26160594999965,53528.77826952001 2023-10-15,16:39:03.000,288,11014809,14725,0,1697387942,13081.88735769,107.26160594999965,53528.79224376 2023-10-15,16:39:04.000,288,11014761,14605,0,1697387943,13081.853676139996,107.22636030000285,53528.65250136 2023-10-15,16:39:05.000,288,11014762,14445,0,1697387944,13081.894093999996,107.22636030000285,53528.72935968001 2023-10-15,16:39:06.000,288,11014824,14685,0,1697387945,13081.90756662,107.18406551999942,53528.74333392 2023-10-15,16:39:07.000,288,11014799,14525,0,1697387946,13081.96819341,107.14881987000263,53528.72935968001 2023-10-15,16:39:08.000,288,11014722,14445,0,1697387947,13081.941248169991,107.14177074000327,53528.72237256 2023-10-15,16:39:09.000,288,11014734,14445,0,1697387948,13081.914302929996,107.12062334999791,53528.70141120001 2023-10-15,16:39:10.000,288,11014834,14525,0,1697387949,13081.833467209995,107.08537770000112,53528.71538544 2023-10-15,16:39:11.000,288,11014870,14405,0,1697387950,13081.84020351999,107.04308291999769,53528.72935968001 2023-10-15,16:39:12.000,288,11014689,14565,0,1697387951,13081.81999458999,107.00783727000089,53528.6664756 2023-10-15,16:39:13.000,288,11014691,14445,0,1697387952,13081.84693983,106.93734597000002,53528.69442408 2023-10-15,16:39:14.000,288,11014824,14325,0,1697387953,13081.873885069996,106.95144422999874,53528.79923088001 2023-10-15,16:39:15.000,288,11014877,14445,0,1697387954,13081.84693983,106.85275641000044,53528.71538544 2023-10-15,16:39:16.000,288,11014807,14325,0,1697387955,13081.77957672999,106.78226510999957,53528.64551424 2023-10-15,16:39:17.000,288,11014773,14445,0,1697387956,13081.853676139996,106.67652816000191,53528.67346272 2023-10-15,16:39:18.000,288,11014721,14285,0,1697387957,13081.813258279995,106.64128250999784,53528.65948848001 2023-10-15,16:39:19.000,288,11014726,14685,0,1697387958,13081.8267309,106.6130859900004,53528.61057864001 2023-10-15,16:39:20.000,288,11014725,14285,0,1697387959,13081.77957672999,106.59898773000168,53528.61057864001 2023-10-15,16:39:21.000,288,11014783,14245,0,1697387960,13081.833467209995,106.56374208000489,53528.60359152 2023-10-15,16:39:22.000,288,11014783,14725,0,1697387961,13081.813258279995,106.52144730000146,53528.68044984001 2023-10-15,16:39:23.000,288,11014800,14685,0,1697387962,13081.86714876,106.44390687000123,53528.64551424 2023-10-15,16:39:24.000,288,11014718,14845,0,1697387963,13081.78631304,106.41571035000379,53528.71538544 2023-10-15,16:39:25.000,288,11014738,14285,0,1697387964,13081.75936779999,106.38046469999972,53528.63154000001 2023-10-15,16:39:26.000,288,11014800,14245,0,1697387965,13081.72568625,106.366366440001,53528.638527120005 2023-10-15,16:39:27.000,288,11014782,14365,0,1697387966,13081.76610411,106.3029242699995,53528.61756576 2023-10-15,16:39:28.000,288,11014784,14725,0,1697387967,13081.76610411,106.35226818000228,53528.65250136 2023-10-15,16:39:29.000,288,11014737,14765,0,1697387968,13081.772840419995,106.38046469999972,53528.568655920004 2023-10-15,16:39:30.000,288,11014819,14525,0,1697387969,13081.692004699995,106.35931731000164,53528.568655920004 2023-10-15,16:39:31.000,288,11014729,14485,0,1697387970,13081.68526839,106.4016120899978,53528.5966044 2023-10-15,16:39:32.000,288,11014785,14605,0,1697387971,13081.752631489995,106.33816992000357,53528.638527120005 2023-10-15,16:39:33.000,288,11014813,14725,0,1697387972,13081.68526839,106.42275948000315,53528.589617280006 2023-10-15,16:39:34.000,288,11014743,14725,0,1697387973,13081.65832314999,106.47210338999867,53528.63154000001 2023-10-15,16:39:35.000,288,11014820,14525,0,1697387974,13081.56401481,106.52144730000146,53528.49179760001 2023-10-15,16:39:36.000,288,11014726,14445,0,1697387975,13081.47644277999,106.52144730000146,53528.44288776001 2023-10-15,16:39:37.000,288,11014771,14325,0,1697387976,13081.56401481,106.5143981700021,53528.54070744001 2023-10-15,16:39:38.000,288,11014804,14445,0,1697387977,13081.58422374,106.5778403400036,53528.56166880001 2023-10-15,16:39:39.000,288,11014807,14645,0,1697387978,13081.489915399994,106.5778403400036,53528.44987488 2023-10-15,16:39:40.000,288,11014688,14485,0,1697387979,13081.456233849989,106.68357729000127,53528.51275896001 2023-10-15,16:39:41.000,288,11014749,14725,0,1697387980,13081.489915399994,106.64833164000447,53528.62455288 2023-10-15,16:39:42.000,288,11014796,14525,0,1697387981,13081.456233849989,106.70472467999934,53528.568655920004 2023-10-15,16:39:43.000,288,11014790,14565,0,1697387982,13081.402343369999,106.69062642000063,53528.568655920004 2023-10-15,16:39:44.000,288,11014746,14525,0,1697387983,13081.301298719998,106.67652816000191,53528.47782336 2023-10-15,16:39:45.000,288,11014839,14205,0,1697387984,13081.294562409988,106.66947903000255,53528.48481048 2023-10-15,16:39:46.000,288,11014819,14405,0,1697387985,13081.254144549988,106.70472467999934,53528.421926400006 2023-10-15,16:39:47.000,288,11014736,14565,0,1697387986,13081.267617169993,106.59193860000232,53528.49179760001 2023-10-15,16:39:48.000,288,11014855,14565,0,1697387987,13081.227199309993,106.62013511999976,53528.470836240005 2023-10-15,16:39:49.000,288,11014825,14605,0,1697387988,13081.301298719998,106.64128250999784,53528.46384912001 2023-10-15,16:39:50.000,288,11014858,14525,0,1697387989,13081.200254069998,106.67652816000191,53528.352055200005 2023-10-15,16:39:51.000,288,11014896,14845,0,1697387990,13081.206990379993,106.6130859900004,53528.470836240005 2023-10-15,16:39:52.000,288,11014786,14445,0,1697387991,13081.274353479988,106.5778403400036,53528.46384912001 2023-10-15,16:39:53.000,288,11014799,14405,0,1697387992,13081.267617169993,106.64128250999784,53528.51275896001 2023-10-15,16:39:54.000,288,11014695,14725,0,1697387993,13081.287826099993,106.68357729000127,53528.40795216 2023-10-15,16:39:55.000,288,11014827,14565,0,1697387994,13081.294562409988,106.7117738099987,53528.44987488 2023-10-15,16:39:56.000,288,11014691,14565,0,1697387995,13081.368661819994,106.7117738099987,53528.48481048 2023-10-15,16:39:57.000,288,11014725,14445,0,1697387996,13081.361925509998,106.73292120000406,53528.50577184 2023-10-15,16:39:58.000,288,11014815,14685,0,1697387997,13081.415815989989,106.89505119000387,53528.49179760001 2023-10-15,16:39:59.000,288,11014736,14885,0,1697387998,13081.368661819994,106.90914945000259,53528.49179760001 2023-10-15,16:40:00.000,288,11014764,14805,0,1697387999,13081.449497539994,106.98668988000281,53528.519746080005 2023-10-15,16:40:01.000,288,11014739,14605,0,1697388000,13081.409079679994,107.09947595999984,53528.44288776001 2023-10-15,16:40:02.000,288,11014785,14565,0,1697388001,13081.489915399994,107.14177074000327,53528.47782336 2023-10-15,16:40:03.000,288,11014793,14805,0,1697388002,13081.483179089999,107.24750769000093,53528.49179760001 2023-10-15,16:40:04.000,288,11014782,14725,0,1697388003,13081.47644277999,107.34619550999923,53528.47782336 2023-10-15,16:40:05.000,288,11014813,14565,0,1697388004,13081.49665170999,107.47307985000225,53528.40795216 2023-10-15,16:40:06.000,288,11014719,14565,0,1697388005,13081.456233849989,107.57176767000055,53528.50577184 2023-10-15,16:40:07.000,288,11014796,14885,0,1697388006,13081.449497539994,107.65635723000014,53528.43590064 2023-10-15,16:40:08.000,288,11014737,14685,0,1697388007,13081.503388019999,107.71275027000229,53528.470836240005 2023-10-15,16:40:09.000,288,11014787,14685,0,1697388008,13081.449497539994,107.74094678999973,53528.32410672001 2023-10-15,16:40:10.000,288,11014818,14645,0,1697388009,13081.469706469994,107.81143809000059,53528.421926400006 2023-10-15,16:40:11.000,288,11014787,14485,0,1697388010,13081.57748742999,107.86078200000338,53528.456862 2023-10-15,16:40:12.000,288,11014719,14565,0,1697388011,13081.530333259994,107.7761924400038,53528.41493928001 2023-10-15,16:40:13.000,288,11014749,14685,0,1697388012,13081.550542189994,107.85373287000402,53528.47782336 2023-10-15,16:40:14.000,288,11014784,14365,0,1697388013,13081.469706469994,107.83258547999867,53528.28917112 2023-10-15,16:40:15.000,288,11014824,14485,0,1697388014,13081.510124329994,107.80438896000123,53528.400965040004 2023-10-15,16:40:16.000,288,11014738,14245,0,1697388015,13081.56401481,107.7620941799978,53528.421926400006 2023-10-15,16:40:17.000,288,11014717,14525,0,1697388016,13081.590960049994,107.69160288000421,53528.456862 2023-10-15,16:40:18.000,288,11014730,14485,0,1697388017,13081.69874100999,107.64225897000142,53528.400965040004 2023-10-15,16:40:19.000,288,11014691,14365,0,1697388018,13081.64485053,107.54357115000312,53528.421926400006 2023-10-15,16:40:20.000,288,11014847,14605,0,1697388019,13081.67853207999,107.42373593999946,53528.34506808001 2023-10-15,16:40:21.000,288,11014773,14605,0,1697388020,13081.75936779999,107.37439203000395,53528.352055200005 2023-10-15,16:40:22.000,288,11014827,14685,0,1697388021,13081.833467209995,107.26865507999901,53528.26820976 2023-10-15,16:40:23.000,288,11014745,14365,0,1697388022,13081.873885069996,107.16291813000134,53528.282184 2023-10-15,16:40:24.000,288,11014845,14645,0,1697388023,13081.914302929996,107.1065250899992,53528.31013248 2023-10-15,16:40:25.000,288,11014714,14605,0,1697388024,13081.934511859996,107.02193552999961,53528.24724840001 2023-10-15,16:40:26.000,288,11014760,14365,0,1697388025,13081.981666029991,106.94439509999938,53528.31013248 2023-10-15,16:40:27.000,288,11014697,14485,0,1697388026,13082.116392229997,106.8598055399998,53528.43590064 2023-10-15,16:40:28.000,288,11014827,14405,0,1697388027,13082.183755329992,106.81046163000428,53528.421926400006 2023-10-15,16:40:29.000,288,11014827,14525,0,1697388028,13082.251118430002,106.89505119000387,53528.44987488 2023-10-15,16:40:30.000,288,11014852,14565,0,1697388029,13082.210700570002,106.78931423999893,53528.352055200005 2023-10-15,16:40:31.000,288,11014738,14645,0,1697388030,13082.305008909992,106.81046163000428,53528.352055200005 2023-10-15,16:40:32.000,288,11014805,14525,0,1697388031,13082.365635699993,106.93029684000066,53528.3171196 2023-10-15,16:40:33.000,288,11014745,14605,0,1697388032,13082.352163080002,106.9584933599981,53528.48481048 2023-10-15,16:40:34.000,288,11014722,14605,0,1697388033,13082.365635699993,107.05013205000432,53528.44987488 2023-10-15,16:40:35.000,288,11014756,14285,0,1697388034,13082.298272599997,107.24750769000093,53528.456862 2023-10-15,16:40:36.000,288,11014667,14565,0,1697388035,13082.406053559993,107.33914637999987,53528.44987488 2023-10-15,16:40:37.000,288,11014820,14445,0,1697388036,13082.419526179998,107.4166868100001,53528.60359152 2023-10-15,16:40:38.000,288,11014736,14565,0,1697388037,13082.473416659988,107.54357115000312,53528.64551424 2023-10-15,16:40:39.000,288,11014812,14405,0,1697388038,13082.385844629993,107.74094678999973,53528.54769456 2023-10-15,16:40:40.000,288,11014815,14485,0,1697388039,13082.493625589988,107.8748802600021,53528.58263016001 2023-10-15,16:40:41.000,288,11014804,14365,0,1697388040,13082.493625589988,108.02996112000255,53528.54769456 2023-10-15,16:40:42.000,288,11014684,14365,0,1697388041,13082.466680349993,108.22733675999916,53528.62455288 2023-10-15,16:40:43.000,288,11014801,14725,0,1697388042,13082.399317249998,108.37536849000026,53528.63154000001 2023-10-15,16:40:44.000,288,11014666,14445,0,1697388043,13082.379108319998,108.55159673999879,53528.6664756 2023-10-15,16:40:45.000,288,11014693,14525,0,1697388044,13082.406053559993,108.66438282000308,53528.75032104001 2023-10-15,16:40:46.000,288,11014783,14405,0,1697388045,13082.385844629993,108.69257934000052,53528.79224376 2023-10-15,16:40:47.000,288,11014618,14725,0,1697388046,13082.331954150002,108.77011977000075,53528.69442408 2023-10-15,16:40:48.000,288,11014748,14405,0,1697388047,13082.244382119992,108.84766020000097,53528.64551424 2023-10-15,16:40:49.000,288,11014695,14525,0,1697388048,13082.190491640002,108.87585671999841,53528.67346272 2023-10-15,16:40:50.000,288,11014813,14605,0,1697388049,13082.190491640002,108.84766020000097,53528.5966044 2023-10-15,16:40:51.000,288,11014812,14645,0,1697388050,13082.170282710002,108.76307064000139,53528.70839832001 2023-10-15,16:40:52.000,288,11014741,14325,0,1697388051,13082.203964259992,108.75602151000203,53528.68044984001 2023-10-15,16:40:53.000,288,11014754,15165,0,1697388052,13082.183755329992,108.7137267299986,53528.64551424 2023-10-15,16:40:54.000,288,11014751,14645,0,1697388053,13082.116392229997,108.57274413000414,53528.65250136 2023-10-15,16:40:55.000,288,11014734,14285,0,1697388054,13082.075974369996,108.4317615300024,53528.54070744001 2023-10-15,16:40:56.000,288,11014819,14645,0,1697388055,13082.062501749991,108.37536849000026,53528.54769456 2023-10-15,16:40:57.000,288,11014778,14525,0,1697388056,13082.062501749991,108.19209111000237,53528.68044984001 2023-10-15,16:40:58.000,288,11014775,14605,0,1697388057,13082.028820200001,108.0229119900032,53528.58263016001 2023-10-15,16:40:59.000,288,11014642,14285,0,1697388058,13082.042292819991,107.95242069000233,53528.56166880001 2023-10-15,16:41:00.000,288,11014696,14445,0,1697388059,13082.035556509996,107.7620941799978,53528.56166880001 2023-10-15,16:41:01.000,288,11014802,14845,0,1697388060,13082.049029130001,107.57881679999991,53528.61057864001 2023-10-15,16:41:02.000,288,11014725,14485,0,1697388061,13082.015347579996,107.5294728900044,53528.61057864001 2023-10-15,16:41:03.000,288,11014768,14605,0,1697388062,13081.96819341,107.45193246000417,53528.49179760001 2023-10-15,16:41:04.000,288,11014813,14325,0,1697388063,13081.941248169991,107.34619550999923,53528.46384912001 2023-10-15,16:41:05.000,288,11014724,14325,0,1697388064,13081.934511859996,107.25455682000029,53528.44288776001 2023-10-15,16:41:06.000,288,11014841,14445,0,1697388065,13081.981666029991,107.19816377999814,53528.47782336 2023-10-15,16:41:07.000,288,11014752,14685,0,1697388066,13082.001874959991,107.14881987000263,53528.470836240005 2023-10-15,16:41:08.000,288,11014789,14485,0,1697388067,13081.98840234,107.16291813000134,53528.56166880001 2023-10-15,16:41:09.000,288,11014858,14805,0,1697388068,13081.98840234,107.2193111700035,53528.47782336 2023-10-15,16:41:10.000,288,11014790,14685,0,1697388069,13081.94798448,107.22636030000285,53528.42891352 2023-10-15,16:41:11.000,288,11014810,14805,0,1697388070,13081.96819341,107.26160594999965,53528.50577184 2023-10-15,16:41:12.000,288,11014760,14725,0,1697388071,13081.92777555,107.32504812000116,53528.470836240005 2023-10-15,16:41:13.000,288,11014713,14605,0,1697388072,13081.94798448,107.44488333000481,53528.456862 2023-10-15,16:41:14.000,288,11014770,14725,0,1697388073,13081.90756662,107.59291505999863,53528.456862 2023-10-15,16:41:15.000,288,11014776,14485,0,1697388074,13081.981666029991,107.67750461999822,53528.47782336 2023-10-15,16:41:16.000,288,11014769,14525,0,1697388075,13082.028820200001,107.69865201000357,53528.568655920004 2023-10-15,16:41:17.000,288,11014875,14405,0,1697388076,13081.995138649996,107.86078200000338,53528.50577184 2023-10-15,16:41:18.000,288,11014713,14765,0,1697388077,13081.954720789996,107.90307677999954,53528.58263016001 2023-10-15,16:41:19.000,288,11014755,14565,0,1697388078,13081.94798448,108.03701025000191,53528.58263016001 2023-10-15,16:41:20.000,288,11014744,14485,0,1697388079,13081.90083030999,108.0863541600047,53528.56166880001 2023-10-15,16:41:21.000,288,11014688,14765,0,1697388080,13081.86714876,108.20618937000108,53528.49179760001 2023-10-15,16:41:22.000,288,11014787,14685,0,1697388081,13081.941248169991,108.26963154000259,53528.61756576 2023-10-15,16:41:23.000,288,11014693,14885,0,1697388082,13081.974929719996,108.34012284000346,53528.69442408 2023-10-15,16:41:24.000,288,11014819,14965,0,1697388083,13081.914302929996,108.35422110000218,53528.6664756 2023-10-15,16:41:25.000,288,11014734,14525,0,1697388084,13081.94798448,108.3683193600009,53528.54070744001 2023-10-15,16:41:26.000,288,11014748,14405,0,1697388085,13081.974929719996,108.4317615300024,53528.687436960005 2023-10-15,16:41:27.000,288,11014757,14765,0,1697388086,13081.921039239991,108.4670071799992,53528.65948848001 2023-10-15,16:41:28.000,288,11014781,14405,0,1697388087,13081.92777555,108.48815457000455,53528.63154000001 2023-10-15,16:41:29.000,288,11014668,14525,0,1697388088,13081.921039239991,108.50225283000327,53528.57564304 2023-10-15,16:41:30.000,288,11014743,14645,0,1697388089,13081.921039239991,108.55159673999879,53528.568655920004 2023-10-15,16:41:31.000,288,11014782,14645,0,1697388090,13081.941248169991,108.52340022000135,53528.63154000001 2023-10-15,16:41:32.000,288,11014719,14485,0,1697388091,13081.96819341,108.49520370000391,53528.638527120005 2023-10-15,16:41:33.000,288,11014757,14525,0,1697388092,13081.96819341,108.53749848000007,53528.6664756 2023-10-15,16:41:34.000,288,11014833,14605,0,1697388093,13081.90083030999,108.57274413000414,53528.5966044 2023-10-15,16:41:35.000,288,11014763,14485,0,1697388094,13081.941248169991,108.59389152000222,53528.568655920004 2023-10-15,16:41:36.000,288,11014785,14365,0,1697388095,13081.86041244999,108.53044935000071,53528.568655920004 2023-10-15,16:41:37.000,288,11014785,14565,0,1697388096,13081.84693983,108.53044935000071,53528.638527120005 2023-10-15,16:41:38.000,288,11014744,14525,0,1697388097,13081.78631304,108.50225283000327,53528.65948848001 2023-10-15,16:41:39.000,288,11014737,14805,0,1697388098,13081.72568625,108.53749848000007,53528.62455288 2023-10-15,16:41:40.000,288,11014829,14485,0,1697388099,13081.67853207999,108.43881066000176,53528.62455288 2023-10-15,16:41:41.000,288,11014770,14725,0,1697388100,13081.671795769995,108.4670071799992,53528.6664756 2023-10-15,16:41:42.000,288,11014731,14925,0,1697388101,13081.570751119994,108.45995804999984,53528.65948848001 2023-10-15,16:41:43.000,288,11014701,14485,0,1697388102,13081.510124329994,108.43881066000176,53528.61057864001 2023-10-15,16:41:44.000,288,11014736,14725,0,1697388103,13081.382134439998,108.43881066000176,53528.58263016001 2023-10-15,16:41:45.000,288,11014708,14805,0,1697388104,13081.334980269989,108.42471240000305,53528.638527120005 2023-10-15,16:41:46.000,288,11014736,14565,0,1697388105,13081.281089789998,108.37536849000026,53528.68044984001 2023-10-15,16:41:47.000,288,11014717,14565,0,1697388106,13081.227199309993,108.37536849000026,53528.687436960005 2023-10-15,16:41:48.000,288,11014786,14605,0,1697388107,13081.180045139998,108.30487718999939,53528.74333392 2023-10-15,16:41:49.000,288,11014776,15125,0,1697388108,13081.112682040002,108.26258241000323,53528.687436960005 2023-10-15,16:41:50.000,288,11014799,14765,0,1697388109,13080.998164769997,108.22733675999916,53528.65948848001 2023-10-15,16:41:51.000,288,11014835,14565,0,1697388110,13080.991428460002,108.2202876299998,53528.63154000001 2023-10-15,16:41:52.000,288,11014849,14965,0,1697388111,13080.951010600002,108.14274719999958,53528.62455288 2023-10-15,16:41:53.000,288,11014756,14725,0,1697388112,13080.890383810001,108.12864894000086,53528.64551424 2023-10-15,16:41:54.000,288,11014715,14525,0,1697388113,13080.836493329996,108.10045242000342,53528.65250136 2023-10-15,16:41:55.000,288,11014768,14725,0,1697388114,13080.816284399996,108.06520676999935,53528.60359152 2023-10-15,16:41:56.000,288,11014764,14445,0,1697388115,13080.742184989991,108.02996112000255,53528.53372032001 2023-10-15,16:41:57.000,288,11014869,14805,0,1697388116,13080.775866539996,108.03701025000191,53528.57564304 2023-10-15,16:41:58.000,288,11014785,14525,0,1697388117,13080.762393919991,108.04405938000127,53528.5267332 2023-10-15,16:41:59.000,288,11014821,14525,0,1697388118,13080.715239749996,108.07225589999871,53528.50577184 2023-10-15,16:42:00.000,288,11014733,14885,0,1697388119,13080.62093140999,108.10750155000278,53528.44987488 2023-10-15,16:42:01.000,288,11014777,14845,0,1697388120,13080.614195099995,108.0863541600047,53528.38000368 2023-10-15,16:42:02.000,288,11014750,14765,0,1697388121,13080.654612959996,108.11455068000214,53528.40795216 2023-10-15,16:42:03.000,288,11014704,14645,0,1697388122,13080.721976059991,108.13569807000022,53528.49179760001 2023-10-15,16:42:04.000,288,11014803,14405,0,1697388123,13080.789339160001,108.14979632999894,53528.44288776001 2023-10-15,16:42:05.000,288,11014742,14365,0,1697388124,13080.76913023,108.21323850000044,53528.352055200005 2023-10-15,16:42:06.000,288,11014704,15005,0,1697388125,13080.755657609996,108.19209111000237,53528.29615824001 2023-10-15,16:42:07.000,288,11014709,14645,0,1697388126,13080.735448679996,108.22733675999916,53528.33109384 2023-10-15,16:42:08.000,288,11014766,14365,0,1697388127,13080.782602849991,108.25553328000387,53528.28917112 2023-10-15,16:42:09.000,288,11014803,14405,0,1697388128,13080.70850344,108.29077893000067,53528.24724840001 2023-10-15,16:42:10.000,288,11014724,14885,0,1697388129,13080.742184989991,108.30487718999939,53528.233274160004 2023-10-15,16:42:11.000,288,11014731,14525,0,1697388130,13080.802811779991,108.30487718999939,53528.29615824001 2023-10-15,16:42:12.000,288,11014799,14765,0,1697388131,13080.849965950001,108.36127023000154,53528.33808096 2023-10-15,16:42:13.000,288,11014779,14525,0,1697388132,13080.849965950001,108.39651587999833,53528.27519688001 2023-10-15,16:42:14.000,288,11014752,14205,0,1697388133,13080.796075469996,108.41766327000369,53528.24026128 2023-10-15,16:42:15.000,288,11014735,14685,0,1697388134,13080.742184989991,108.41766327000369,53528.11449312 2023-10-15,16:42:16.000,288,11014745,15045,0,1697388135,13080.7489213,108.45995804999984,53528.14942872 2023-10-15,16:42:17.000,288,11014784,14765,0,1697388136,13080.816284399996,108.41061414000433,53528.22628704001 2023-10-15,16:42:18.000,288,11014752,14965,0,1697388137,13080.863438569992,108.45290892000048,53528.19135144 2023-10-15,16:42:19.000,288,11014731,14845,0,1697388138,13080.802811779991,108.34717197000282,53528.0725704 2023-10-15,16:42:20.000,288,11014825,14685,0,1697388139,13080.775866539996,108.38946674999897,53528.12846736001 2023-10-15,16:42:21.000,288,11014816,14405,0,1697388140,13080.890383810001,108.39651587999833,53528.21929992 2023-10-15,16:42:22.000,288,11014753,14605,0,1697388141,13080.917329049997,108.36127023000154,53528.16340296 2023-10-15,16:42:23.000,288,11014777,14925,0,1697388142,13080.937537979997,108.3683193600009,53528.14942872 2023-10-15,16:42:24.000,288,11014732,14565,0,1697388143,13080.883647499992,108.37536849000026,53528.086544640006 2023-10-15,16:42:25.000,288,11014793,14525,0,1697388144,13080.991428460002,108.34717197000282,53528.05160904 2023-10-15,16:42:26.000,288,11014849,14765,0,1697388145,13081.065527869992,108.29782806000003,53528.14942872 2023-10-15,16:42:27.000,288,11014784,14925,0,1697388146,13081.085736799992,108.29077893000067,53528.1424416 2023-10-15,16:42:28.000,288,11014812,14805,0,1697388147,13081.227199309993,108.27668067000195,53528.14942872 2023-10-15,16:42:29.000,288,11014791,14725,0,1697388148,13081.274353479988,108.29782806000003,53528.135454480005 2023-10-15,16:42:30.000,288,11014753,14485,0,1697388149,13081.267617169993,108.32602458000474,53528.09353176 2023-10-15,16:42:31.000,288,11014744,14885,0,1697388150,13081.382134439998,108.24143501999788,53528.07955752001 2023-10-15,16:42:32.000,288,11014767,14605,0,1697388151,13081.409079679994,108.32602458000474,53528.037634800006 2023-10-15,16:42:33.000,288,11014738,14925,0,1697388152,13081.523596949999,108.29782806000003,53528.11449312 2023-10-15,16:42:34.000,288,11014719,14645,0,1697388153,13081.56401481,108.3330737100041,53528.086544640006 2023-10-15,16:42:35.000,288,11014668,14925,0,1697388154,13081.68526839,108.37536849000026,53528.16340296 2023-10-15,16:42:36.000,288,11014758,14885,0,1697388155,13081.69874100999,108.37536849000026,53528.17039008 2023-10-15,16:42:37.000,288,11014785,14885,0,1697388156,13081.73915886999,108.40356500999769,53528.19833856001 2023-10-15,16:42:38.000,288,11014809,14565,0,1697388157,13081.793049349995,108.48110543999792,53528.233274160004 2023-10-15,16:42:39.000,288,11014793,14885,0,1697388158,13081.79978565999,108.50225283000327,53528.12846736001 2023-10-15,16:42:40.000,288,11014772,14525,0,1697388159,13081.8267309,108.54454760999943,53528.135454480005 2023-10-15,16:42:41.000,288,11014757,14565,0,1697388160,13081.90083030999,108.54454760999943,53528.2123128 2023-10-15,16:42:42.000,288,11014799,14525,0,1697388161,13081.98840234,108.6150389100003,53528.22628704001 2023-10-15,16:42:43.000,288,11014680,14885,0,1697388162,13081.961457099991,108.60798978000093,53528.26122264 2023-10-15,16:42:44.000,288,11014908,14605,0,1697388163,13081.974929719996,108.5797932600035,53528.282184 2023-10-15,16:42:45.000,288,11014770,14525,0,1697388164,13081.96819341,108.58684239000286,53528.33109384 2023-10-15,16:42:46.000,288,11014864,14845,0,1697388165,13082.001874959991,108.6150389100003,53528.27519688001 2023-10-15,16:42:47.000,288,11014709,14685,0,1697388166,13082.015347579996,108.59389152000222,53528.22628704001 2023-10-15,16:42:48.000,288,11014705,15045,0,1697388167,13082.001874959991,108.66438282000308,53528.33109384 2023-10-15,16:42:49.000,288,11014790,14605,0,1697388168,13081.974929719996,108.65028456000437,53528.233274160004 2023-10-15,16:42:50.000,288,11014812,14725,0,1697388169,13082.001874959991,108.66438282000308,53528.22628704001 2023-10-15,16:42:51.000,288,11014754,14645,0,1697388170,13082.089446990001,108.63618629999837,53528.38000368 2023-10-15,16:42:52.000,288,11014819,14685,0,1697388171,13082.082710679992,108.60094065000158,53528.31013248 2023-10-15,16:42:53.000,288,11014810,14685,0,1697388172,13082.069238060001,108.53749848000007,53528.3869908 2023-10-15,16:42:54.000,288,11014729,14805,0,1697388173,13082.069238060001,108.57274413000414,53528.33109384 2023-10-15,16:42:55.000,288,11014728,14805,0,1697388174,13082.075974369996,108.55864586999814,53528.24724840001 2023-10-15,16:42:56.000,288,11014850,14725,0,1697388175,13082.075974369996,108.60094065000158,53528.31013248 2023-10-15,16:42:57.000,288,11014762,14765,0,1697388176,13082.102919609992,108.57274413000414,53528.254235520006 2023-10-15,16:42:58.000,288,11014788,15045,0,1697388177,13082.170282710002,108.58684239000286,53528.37301656001 2023-10-15,16:42:59.000,288,11014819,14725,0,1697388178,13082.210700570002,108.6150389100003,53528.352055200005 2023-10-15,16:43:00.000,288,11014796,14645,0,1697388179,13082.210700570002,108.66438282000308,53528.282184 2023-10-15,16:43:01.000,288,11014719,14525,0,1697388180,13082.264591049992,108.65733369000372,53528.38000368 2023-10-15,16:43:02.000,288,11014793,14725,0,1697388181,13082.331954150002,108.7771689000001,53528.40795216 2023-10-15,16:43:03.000,288,11014820,14765,0,1697388182,13082.325217839993,108.83356194000226,53528.37301656001 2023-10-15,16:43:04.000,288,11014803,14685,0,1697388183,13082.298272599997,108.89700411000376,53528.21929992 2023-10-15,16:43:05.000,288,11014792,14565,0,1697388184,13082.264591049992,108.97454454000399,53528.26820976 2023-10-15,16:43:06.000,288,11014636,14885,0,1697388185,13082.331954150002,108.98159367000335,53528.352055200005 2023-10-15,16:43:07.000,288,11014832,14845,0,1697388186,13082.318481529997,108.98864280000271,53528.31013248 2023-10-15,16:43:08.000,288,11014795,14565,0,1697388187,13082.385844629993,109.10847800999909,53528.38000368 2023-10-15,16:43:09.000,288,11014735,14685,0,1697388188,13082.372372010002,109.12962540000444,53528.37301656001 2023-10-15,16:43:10.000,288,11014709,14645,0,1697388189,13082.311745220002,109.22126409000339,53528.2123128 2023-10-15,16:43:11.000,288,11014808,14845,0,1697388190,13082.271327360002,109.26355886999954,53528.24026128 2023-10-15,16:43:12.000,288,11014764,15085,0,1697388191,13082.325217839993,109.27765712999826,53528.282184 2023-10-15,16:43:13.000,288,11014695,15005,0,1697388192,13082.311745220002,109.22126409000339,53528.32410672001 2023-10-15,16:43:14.000,288,11014734,14805,0,1697388193,13082.278063669997,109.34814842999913,53528.29615824001 2023-10-15,16:43:15.000,288,11014799,14885,0,1697388194,13082.399317249998,109.2353623500021,53528.44288776001 2023-10-15,16:43:16.000,288,11014721,14685,0,1697388195,13082.419526179998,109.29175539000425,53528.44288776001 2023-10-15,16:43:17.000,288,11014835,14525,0,1697388196,13082.432998799988,109.35519755999849,53528.35904232 2023-10-15,16:43:18.000,288,11014826,14565,0,1697388197,13082.412789870003,109.34814842999913,53528.40795216 2023-10-15,16:43:19.000,288,11014793,14805,0,1697388198,13082.439735109998,109.34109929999977,53528.38000368 2023-10-15,16:43:20.000,288,11014701,14565,0,1697388199,13082.412789870003,109.36224668999785,53528.3869908 2023-10-15,16:43:21.000,288,11014761,14565,0,1697388200,13082.480152969998,109.32700104000105,53528.43590064 2023-10-15,16:43:22.000,288,11014736,15045,0,1697388201,13082.594670239989,109.44683625000471,53528.48481048 2023-10-15,16:43:23.000,288,11014806,14885,0,1697388202,13082.594670239989,109.44683625000471,53528.47782336 2023-10-15,16:43:24.000,288,11014900,15245,0,1697388203,13082.581197619998,109.4820819000015,53528.456862 2023-10-15,16:43:25.000,288,11014745,14845,0,1697388204,13082.608142859994,109.47503277000214,53528.43590064 2023-10-15,16:43:26.000,288,11014754,14685,0,1697388205,13082.614879169989,109.56667146000109,53528.55468168 2023-10-15,16:43:27.000,288,11014752,14485,0,1697388206,13082.567724999994,109.60896624000452,53528.54070744001 2023-10-15,16:43:28.000,288,11014674,14885,0,1697388207,13082.554252379989,109.74994883999898,53528.65250136 2023-10-15,16:43:29.000,288,11014742,14685,0,1697388208,13082.473416659988,109.74289970999962,53528.54070744001 2023-10-15,16:43:30.000,288,11014767,14565,0,1697388209,13082.500361899998,109.74994883999898,53528.61057864001 2023-10-15,16:43:31.000,288,11014789,14965,0,1697388210,13082.540779759998,109.84158752999792,53528.5966044 2023-10-15,16:43:32.000,288,11014742,14765,0,1697388211,13082.486889279993,109.94732448000286,53528.687436960005 2023-10-15,16:43:33.000,288,11014826,14845,0,1697388212,13082.432998799988,109.95437361000222,53528.638527120005 2023-10-15,16:43:34.000,288,11014749,14685,0,1697388213,13082.278063669997,109.96847187000094,53528.61756576 2023-10-15,16:43:35.000,288,11014758,14885,0,1697388214,13082.284799979992,109.96847187000094,53528.64551424 2023-10-15,16:43:36.000,288,11014787,14685,0,1697388215,13082.203964259992,110.01781578000373,53528.67346272 2023-10-15,16:43:37.000,288,11014791,14925,0,1697388216,13082.170282710002,110.15879837999819,53528.74333392 2023-10-15,16:43:38.000,288,11014738,15045,0,1697388217,13082.177019019997,110.06715968999924,53528.71538544 2023-10-15,16:43:39.000,288,11014740,14525,0,1697388218,13082.035556509996,110.09535621000396,53528.70839832001 2023-10-15,16:43:40.000,288,11014816,14645,0,1697388219,13081.934511859996,110.12355273000139,53528.74333392 2023-10-15,16:43:41.000,288,11014780,14885,0,1697388220,13081.96819341,110.01781578000373,53528.76429528 2023-10-15,16:43:42.000,288,11014768,14525,0,1697388221,13081.894093999996,110.10240534000332,53528.72237256 2023-10-15,16:43:43.000,288,11014776,14805,0,1697388222,13081.79978565999,110.03896317000181,53528.82717936001 2023-10-15,16:43:44.000,288,11014888,14765,0,1697388223,13081.692004699995,110.06011055999988,53528.71538544 2023-10-15,16:43:45.000,288,11014837,14525,0,1697388224,13081.671795769995,110.03896317000181,53528.70141120001 2023-10-15,16:43:46.000,288,11014713,14725,0,1697388225,13081.70547732,110.03191404000245,53528.757308160006 2023-10-15,16:43:47.000,288,11014783,14845,0,1697388226,13081.64485053,109.98961925999902,53528.7712824 2023-10-15,16:43:48.000,288,11014671,14725,0,1697388227,13081.55727849999,110.01076665000437,53528.65948848001 2023-10-15,16:43:49.000,288,11014789,14565,0,1697388228,13081.570751119994,109.95437361000222,53528.76429528 2023-10-15,16:43:50.000,288,11014756,14725,0,1697388229,13081.436024919989,109.95437361000222,53528.70839832001 2023-10-15,16:43:51.000,288,11014806,14925,0,1697388230,13081.489915399994,109.86978405000264,53528.58263016001 2023-10-15,16:43:52.000,288,11014841,14685,0,1697388231,13081.415815989989,109.86978405000264,53528.71538544 2023-10-15,16:43:53.000,288,11014770,14645,0,1697388232,13081.388870749994,109.86273492000328,53528.68044984001 2023-10-15,16:43:54.000,288,11014661,14845,0,1697388233,13081.334980269989,109.8274892699992,53528.568655920004 2023-10-15,16:43:55.000,288,11014766,14645,0,1697388234,13081.321507649998,109.79929275000177,53528.72935968001 2023-10-15,16:43:56.000,288,11014714,14965,0,1697388235,13081.368661819994,109.67945753999811,53528.64551424 2023-10-15,16:43:57.000,288,11014706,14725,0,1697388236,13081.341716579998,109.64421189000132,53528.61057864001 2023-10-15,16:43:58.000,288,11014752,14605,0,1697388237,13081.287826099993,109.60191710999788,53528.53372032001 2023-10-15,16:43:59.000,288,11014777,14765,0,1697388238,13081.267617169993,109.52437667999766,53528.53372032001 2023-10-15,16:44:00.000,288,11014857,14605,0,1697388239,13081.180045139998,109.45388538000407,53528.49179760001 2023-10-15,16:44:01.000,288,11014765,14525,0,1697388240,13081.159836209998,109.42568885999935,53528.53372032001 2023-10-15,16:44:02.000,288,11014704,14565,0,1697388241,13081.146363589993,109.3833940800032,53528.58263016001 2023-10-15,16:44:03.000,288,11014838,15045,0,1697388242,13081.173308830002,109.34814842999913,53528.54769456 2023-10-15,16:44:04.000,288,11014821,14565,0,1697388243,13081.139627279998,109.34814842999913,53528.589617280006 2023-10-15,16:44:05.000,288,11014805,14685,0,1697388244,13081.092473110002,109.27765712999826,53528.44288776001 2023-10-15,16:44:06.000,288,11014673,14525,0,1697388245,13081.052055250002,109.18601843999932,53528.49179760001 2023-10-15,16:44:07.000,288,11014785,14685,0,1697388246,13081.045318939992,109.20011669999803,53528.568655920004 2023-10-15,16:44:08.000,288,11014709,14845,0,1697388247,13080.984692149992,109.19306756999868,53528.44987488 2023-10-15,16:44:09.000,288,11014746,14805,0,1697388248,13080.977955839997,109.15077279000252,53528.519746080005 2023-10-15,16:44:10.000,288,11014748,14765,0,1697388249,13080.897120119997,109.11552713999845,53528.41493928001 2023-10-15,16:44:11.000,288,11014793,14645,0,1697388250,13080.924065359992,109.10142887999973,53528.51275896001 2023-10-15,16:44:12.000,288,11014659,14565,0,1697388251,13080.856702259996,109.09437975000037,53528.54070744001 2023-10-15,16:44:13.000,288,11014766,14405,0,1697388252,13080.863438569992,109.06618323000293,53528.49878472 2023-10-15,16:44:14.000,288,11014717,14845,0,1697388253,13080.701767129991,109.10142887999973,53528.46384912001 2023-10-15,16:44:15.000,288,11014698,14805,0,1697388254,13080.64114033999,109.0732323600023,53528.456862 2023-10-15,16:44:16.000,288,11014862,14805,0,1697388255,13080.634404029995,109.00979019000079,53528.36602944001 2023-10-15,16:44:17.000,288,11014822,14885,0,1697388256,13080.634404029995,108.9252006300012,53528.3171196 2023-10-15,16:44:18.000,288,11014653,14925,0,1697388257,13080.64114033999,108.84766020000097,53528.43590064 2023-10-15,16:44:19.000,288,11014859,14565,0,1697388258,13080.56030461999,108.8265128100029,53528.352055200005 2023-10-15,16:44:20.000,288,11014780,14725,0,1697388259,13080.553568309995,108.75602151000203,53528.35904232 2023-10-15,16:44:21.000,288,11014772,14725,0,1697388260,13080.533359379995,108.72782499000459,53528.39397792001 2023-10-15,16:44:22.000,288,11014875,15085,0,1697388261,13080.513150449995,108.67143195000244,53528.470836240005 2023-10-15,16:44:23.000,288,11014870,14885,0,1697388262,13080.46599628,108.65733369000372,53528.33109384 2023-10-15,16:44:24.000,288,11014730,14765,0,1697388263,13080.35821531999,108.60094065000158,53528.31013248 2023-10-15,16:44:25.000,288,11014618,14645,0,1697388264,13080.351479009994,108.50225283000327,53528.3869908 2023-10-15,16:44:26.000,288,11014664,14885,0,1697388265,13080.331270079994,108.45995804999984,53528.31013248 2023-10-15,16:44:27.000,288,11014762,14445,0,1697388266,13080.39863317999,108.35422110000218,53528.37301656001 2023-10-15,16:44:28.000,288,11014802,14805,0,1697388267,13080.37842424999,108.27668067000195,53528.41493928001 2023-10-15,16:44:29.000,288,11014794,15045,0,1697388268,13080.371687939994,108.24143501999788,53528.35904232 2023-10-15,16:44:30.000,288,11014682,14925,0,1697388269,13080.31779745999,108.19914024000173,53528.254235520006 2023-10-15,16:44:31.000,288,11014818,14605,0,1697388270,13080.27737959999,108.23438588999852,53528.27519688001 2023-10-15,16:44:32.000,288,11014738,14685,0,1697388271,13080.304324839999,108.185041980003,53528.29615824001 2023-10-15,16:44:33.000,288,11014724,15085,0,1697388272,13080.32453377,108.27668067000195,53528.303145360005 2023-10-15,16:44:34.000,288,11014804,15045,0,1697388273,13080.27737959999,108.28372980000131,53528.31013248 2023-10-15,16:44:35.000,288,11014668,15045,0,1697388274,13080.36495163,108.26963154000259,53528.3171196 2023-10-15,16:44:36.000,288,11014809,14845,0,1697388275,13080.41884210999,108.38241761999961,53528.3869908 2023-10-15,16:44:37.000,288,11014722,14845,0,1697388276,13080.43905103999,108.47405630999856,53528.3869908 2023-10-15,16:44:38.000,288,11014876,15005,0,1697388277,13080.472732589995,108.56569500000478,53528.456862 2023-10-15,16:44:39.000,288,11014657,14885,0,1697388278,13080.391896869995,108.67143195000244,53528.17039008 2023-10-15,16:44:40.000,288,11014794,14565,0,1697388279,13080.46599628,108.72782499000459,53528.282184 2023-10-15,16:44:41.000,288,11014700,14685,0,1697388280,13080.49967782999,108.86880758999905,53528.44987488 2023-10-15,16:44:42.000,288,11014746,14405,0,1697388281,13080.492941519995,108.95339714999864,53528.34506808001 2023-10-15,16:44:43.000,288,11014721,14325,0,1697388282,13080.56704093,109.10142887999973,53528.37301656001 2023-10-15,16:44:44.000,288,11014803,14765,0,1697388283,13080.58051354999,109.22831322000275,53528.32410672001 2023-10-15,16:44:45.000,288,11014867,14645,0,1697388284,13080.58724986,109.33405017000041,53528.39397792001 2023-10-15,16:44:46.000,288,11014743,14765,0,1697388285,13080.60745879,109.3833940800032,53528.41493928001 2023-10-15,16:44:47.000,288,11014803,14565,0,1697388286,13080.614195099995,109.52437667999766,53528.3171196 2023-10-15,16:44:48.000,288,11014810,14565,0,1697388287,13080.634404029995,109.58076971999981,53528.36602944001 2023-10-15,16:44:49.000,288,11014746,14765,0,1697388288,13080.60745879,109.67240840999875,53528.35904232 2023-10-15,16:44:50.000,288,11014794,14845,0,1697388289,13080.58724986,109.7640470999977,53528.35904232 2023-10-15,16:44:51.000,288,11014772,14885,0,1697388290,13080.614195099995,109.79224362000241,53528.400965040004 2023-10-15,16:44:52.000,288,11014761,14805,0,1697388291,13080.58051354999,109.7640470999977,53528.47782336 2023-10-15,16:44:53.000,288,11014770,14565,0,1697388292,13080.654612959996,109.83453839999856,53528.35904232 2023-10-15,16:44:54.000,288,11014778,14885,0,1697388293,13080.62093140999,109.75699796999834,53528.28917112 2023-10-15,16:44:55.000,288,11014855,14605,0,1697388294,13080.66134926999,109.81339101000049,53528.32410672001 2023-10-15,16:44:56.000,288,11014768,15125,0,1697388295,13080.654612959996,109.7288014500009,53528.352055200005 2023-10-15,16:44:57.000,288,11014651,14925,0,1697388296,13080.64114033999,109.75699796999834,53528.33808096 2023-10-15,16:44:58.000,288,11014789,14805,0,1697388297,13080.634404029995,109.6935558000041,53528.29615824001 2023-10-15,16:44:59.000,288,11014766,14845,0,1697388298,13080.58724986,109.70765406000282,53528.205325680006 2023-10-15,16:45:00.000,288,11014655,14605,0,1697388299,13080.62093140999,109.54552407000301,53528.205325680006 2023-10-15,16:45:01.000,288,11014696,14805,0,1697388300,13080.634404029995,109.45388538000407,53528.29615824001 2023-10-15,16:45:02.000,288,11014763,14885,0,1697388301,13080.654612959996,109.34814842999913,53528.3171196 2023-10-15,16:45:03.000,288,11014807,14885,0,1697388302,13080.654612959996,109.2353623500021,53528.29615824001 2023-10-15,16:45:04.000,288,11014780,14925,0,1697388303,13080.654612959996,109.17896930999996,53528.11449312 2023-10-15,16:45:05.000,288,11014677,15005,0,1697388304,13080.62766772,109.01683932000014,53528.14942872 2023-10-15,16:45:06.000,288,11014733,14685,0,1697388305,13080.62093140999,108.91110237000248,53528.184364320005 2023-10-15,16:45:07.000,288,11014757,15045,0,1697388306,13080.775866539996,108.79126715999882,53528.26820976 2023-10-15,16:45:08.000,288,11014749,14845,0,1697388307,13080.762393919991,108.60094065000158,53528.17737720001 2023-10-15,16:45:09.000,288,11014703,14805,0,1697388308,13080.7489213,108.52340022000135,53528.233274160004 2023-10-15,16:45:10.000,288,11014788,14725,0,1697388309,13080.76913023,108.3189754499981,53528.11449312 2023-10-15,16:45:11.000,288,11014859,14525,0,1697388310,13080.70850344,108.20618937000108,53528.11449312 2023-10-15,16:45:12.000,288,11014791,14445,0,1697388311,13080.715239749996,108.1568454599983,53528.1424416 2023-10-15,16:45:13.000,288,11014830,14685,0,1697388312,13080.76913023,107.9735680800004,53528.12148024 2023-10-15,16:45:14.000,288,11014759,14685,0,1697388313,13080.755657609996,107.81143809000059,53528.16340296 2023-10-15,16:45:15.000,288,11014839,14365,0,1697388314,13080.809548090001,107.75504504999844,53528.10750600001 2023-10-15,16:45:16.000,288,11014690,15045,0,1697388315,13080.775866539996,107.57881679999991,53528.1424416 2023-10-15,16:45:17.000,288,11014714,14525,0,1697388316,13080.890383810001,107.53652202000376,53528.086544640006 2023-10-15,16:45:18.000,288,11014774,14645,0,1697388317,13080.876911189996,107.45193246000417,53528.12148024 2023-10-15,16:45:19.000,288,11014754,14845,0,1697388318,13080.951010600002,107.44488333000481,53528.10750600001 2023-10-15,16:45:20.000,288,11014768,14645,0,1697388319,13080.903856429992,107.44488333000481,53528.07955752001 2023-10-15,16:45:21.000,288,11014728,14765,0,1697388320,13080.930801670002,107.4166868100001,53528.05160904 2023-10-15,16:45:22.000,288,11014776,14805,0,1697388321,13080.977955839997,107.38849029000266,53528.15641584001 2023-10-15,16:45:23.000,288,11014744,14725,0,1697388322,13081.065527869992,107.40963768000074,53528.135454480005 2023-10-15,16:45:24.000,288,11014724,14605,0,1697388323,13081.058791559997,107.38849029000266,53528.17737720001 2023-10-15,16:45:25.000,288,11014671,14565,0,1697388324,13081.038582629997,107.47307985000225,53528.10051888 2023-10-15,16:45:26.000,288,11014710,14605,0,1697388325,13081.132890970002,107.5153746299984,53528.09353176 2023-10-15,16:45:27.000,288,11014765,14525,0,1697388326,13081.173308830002,107.60701332000463,53528.12148024 2023-10-15,16:45:28.000,288,11014764,14725,0,1697388327,13081.193517760003,107.62111158000334,53528.17039008 2023-10-15,16:45:29.000,288,11014723,14645,0,1697388328,13081.206990379993,107.71979940000165,53528.07955752001 2023-10-15,16:45:30.000,288,11014732,14645,0,1697388329,13081.308035029993,107.81848721999995,53528.11449312 2023-10-15,16:45:31.000,288,11014787,14725,0,1697388330,13081.382134439998,107.83963460999803,53528.11449312 2023-10-15,16:45:32.000,288,11014738,14645,0,1697388331,13081.388870749994,107.95946982000169,53528.2123128 2023-10-15,16:45:33.000,288,11014751,14725,0,1697388332,13081.462970159999,108.05110851000063,53528.21929992 2023-10-15,16:45:34.000,288,11014733,14885,0,1697388333,13081.449497539994,108.1215998100015,53528.12846736001 2023-10-15,16:45:35.000,288,11014742,15045,0,1697388334,13081.469706469994,108.17799285000365,53528.11449312 2023-10-15,16:45:36.000,288,11014743,15045,0,1697388335,13081.55727849999,108.25553328000387,53528.24724840001 2023-10-15,16:45:37.000,288,11014752,14565,0,1697388336,13081.57748742999,108.2202876299998,53528.19833856001 2023-10-15,16:45:38.000,288,11014696,14445,0,1697388337,13081.692004699995,108.34012284000346,53528.24724840001 2023-10-15,16:45:39.000,288,11014754,14445,0,1697388338,13081.72568625,108.38946674999897,53528.24724840001 2023-10-15,16:45:40.000,288,11014822,14405,0,1697388339,13081.70547732,108.4317615300024,53528.27519688001 2023-10-15,16:45:41.000,288,11014657,14445,0,1697388340,13081.78631304,108.45290892000048,53528.28917112 2023-10-15,16:45:42.000,288,11014821,14205,0,1697388341,13081.8267309,108.55864586999814,53528.27519688001 2023-10-15,16:45:43.000,288,11014796,14685,0,1697388342,13081.772840419995,108.54454760999943,53528.254235520006 2023-10-15,16:45:44.000,288,11014828,14685,0,1697388343,13081.78631304,108.51635109000199,53528.205325680006 2023-10-15,16:45:45.000,288,11014801,15085,0,1697388344,13081.833467209995,108.53044935000071,53528.33808096 2023-10-15,16:45:46.000,288,11014799,14525,0,1697388345,13081.894093999996,108.45995804999984,53528.27519688001 2023-10-15,16:45:47.000,288,11014760,14605,0,1697388346,13081.86714876,108.41061414000433,53528.35904232 2023-10-15,16:45:48.000,288,11014729,14365,0,1697388347,13081.90083030999,108.3330737100041,53528.41493928001 2023-10-15,16:45:49.000,288,11014660,14765,0,1697388348,13081.90756662,108.31192631999875,53528.35904232 2023-10-15,16:45:50.000,288,11014763,14525,0,1697388349,13081.853676139996,108.28372980000131,53528.26122264 2023-10-15,16:45:51.000,288,11014737,14605,0,1697388350,13081.86714876,108.17799285000365,53528.26122264 2023-10-15,16:45:52.000,288,11014839,14805,0,1697388351,13081.873885069996,108.185041980003,53528.38000368 2023-10-15,16:45:53.000,288,11014643,15085,0,1697388352,13081.78631304,108.07930502999807,53528.40795216 2023-10-15,16:45:54.000,288,11014674,14645,0,1697388353,13081.8267309,107.93127330000425,53528.3869908 2023-10-15,16:45:55.000,288,11014623,14405,0,1697388354,13081.86714876,107.88897852000082,53528.44987488 2023-10-15,16:45:56.000,288,11014794,14485,0,1697388355,13081.921039239991,107.81143809000059,53528.456862 2023-10-15,16:45:57.000,288,11014687,14525,0,1697388356,13081.86714876,107.80438896000123,53528.43590064 2023-10-15,16:45:58.000,288,11014759,14525,0,1697388357,13081.833467209995,107.6634063599995,53528.35904232 2023-10-15,16:45:59.000,288,11014822,14965,0,1697388358,13081.81999458999,107.60701332000463,53528.38000368 2023-10-15,16:46:00.000,288,11014743,15205,0,1697388359,13081.79978565999,107.64930810000078,53528.36602944001 2023-10-15,16:46:01.000,288,11014720,14725,0,1697388360,13081.70547732,107.55766941000184,53528.37301656001 2023-10-15,16:46:02.000,288,11014712,14685,0,1697388361,13081.75936779999,107.55766941000184,53528.39397792001 2023-10-15,16:46:03.000,288,11014798,14605,0,1697388362,13081.84693983,107.5153746299984,53528.470836240005 2023-10-15,16:46:04.000,288,11014802,14725,0,1697388363,13081.833467209995,107.49422724000033,53528.49878472 2023-10-15,16:46:05.000,288,11014719,14725,0,1697388364,13081.76610411,107.5153746299984,53528.51275896001 2023-10-15,16:46:06.000,288,11014757,14805,0,1697388365,13081.732422559995,107.49422724000033,53528.470836240005 2023-10-15,16:46:07.000,288,11014825,14885,0,1697388366,13081.71894993999,107.50832549999905,53528.46384912001 2023-10-15,16:46:08.000,288,11014645,14405,0,1697388367,13081.712213629995,107.50832549999905,53528.46384912001 2023-10-15,16:46:09.000,288,11014748,14725,0,1697388368,13081.6246416,107.55062028000248,53528.40795216 2023-10-15,16:46:10.000,288,11014797,14805,0,1697388369,13081.66505946,107.61406245000398,53528.49179760001 2023-10-15,16:46:11.000,288,11014750,14805,0,1697388370,13081.80652197,107.64225897000142,53528.55468168 2023-10-15,16:46:12.000,288,11014823,14405,0,1697388371,13081.772840419995,107.64225897000142,53528.62455288 2023-10-15,16:46:13.000,288,11014726,14565,0,1697388372,13081.813258279995,107.74094678999973,53528.63154000001 2023-10-15,16:46:14.000,288,11014740,15005,0,1697388373,13081.79978565999,107.81143809000059,53528.56166880001 2023-10-15,16:46:15.000,288,11014781,14845,0,1697388374,13081.72568625,107.9101259099989,53528.568655920004 2023-10-15,16:46:16.000,288,11014816,14485,0,1697388375,13081.79978565999,107.95946982000169,53528.55468168 2023-10-15,16:46:17.000,288,11014690,14885,0,1697388376,13081.88735769,107.99471546999848,53528.65948848001 2023-10-15,16:46:18.000,288,11014686,14685,0,1697388377,13081.914302929996,108.1215998100015,53528.65250136 2023-10-15,16:46:19.000,288,11014674,14845,0,1697388378,13081.914302929996,108.1568454599983,53528.61057864001 2023-10-15,16:46:20.000,288,11014807,14365,0,1697388379,13081.94798448,108.19914024000173,53528.70141120001 2023-10-15,16:46:21.000,288,11014659,14605,0,1697388380,13082.008611270001,108.25553328000387,53528.69442408 2023-10-15,16:46:22.000,288,11014795,14125,0,1697388381,13082.035556509996,108.38241761999961,53528.75032104001 2023-10-15,16:46:23.000,288,11014827,14365,0,1697388382,13082.022083889991,108.41766327000369,53528.75032104001 2023-10-15,16:46:24.000,288,11014693,14445,0,1697388383,13082.028820200001,108.42471240000305,53528.64551424 2023-10-15,16:46:25.000,288,11014792,14485,0,1697388384,13082.028820200001,108.53044935000071,53528.687436960005 2023-10-15,16:46:26.000,288,11014797,14245,0,1697388385,13082.123128539992,108.50225283000327,53528.77826952001 2023-10-15,16:46:27.000,288,11014799,14405,0,1697388386,13082.143337469992,108.59389152000222,53528.82019224 2023-10-15,16:46:28.000,288,11014720,14525,0,1697388387,13082.150073780002,108.53749848000007,53528.86211496 2023-10-15,16:46:29.000,288,11014786,14285,0,1697388388,13082.251118430002,108.69257934000052,53528.855127840005 2023-10-15,16:46:30.000,288,11014709,14805,0,1697388389,13082.156810089997,108.64323542999773,53528.78525664 2023-10-15,16:46:31.000,288,11014723,14685,0,1697388390,13082.170282710002,108.65028456000437,53528.806218000005 2023-10-15,16:46:32.000,288,11014723,14605,0,1697388391,13082.129864850001,108.68553021000116,53528.79224376 2023-10-15,16:46:33.000,288,11014752,14325,0,1697388392,13082.170282710002,108.69257934000052,53528.87608920001 2023-10-15,16:46:34.000,288,11014661,14765,0,1697388393,13082.129864850001,108.65733369000372,53528.757308160006 2023-10-15,16:46:35.000,288,11014672,14405,0,1697388394,13082.203964259992,108.6784810800018,53528.83416648 2023-10-15,16:46:36.000,288,11014645,14565,0,1697388395,13082.136601159997,108.60798978000093,53528.87608920001 2023-10-15,16:46:37.000,288,11014768,14445,0,1697388396,13082.062501749991,108.65028456000437,53528.81320512 2023-10-15,16:46:38.000,288,11014634,14525,0,1697388397,13082.089446990001,108.50930196000263,53528.82019224 2023-10-15,16:46:39.000,288,11014866,14325,0,1697388398,13081.98840234,108.50930196000263,53528.77826952001 2023-10-15,16:46:40.000,288,11014754,14605,0,1697388399,13082.028820200001,108.42471240000305,53528.736346800004 2023-10-15,16:46:41.000,288,11014793,14885,0,1697388400,13082.049029130001,108.52340022000135,53528.86211496 2023-10-15,16:46:42.000,288,11014644,14605,0,1697388401,13082.062501749991,108.38946674999897,53528.81320512 2023-10-15,16:46:43.000,288,11014751,14805,0,1697388402,13081.995138649996,108.40356500999769,53528.8411536 2023-10-15,16:46:44.000,288,11014748,14565,0,1697388403,13081.995138649996,108.3189754499981,53528.83416648 2023-10-15,16:46:45.000,288,11014655,14205,0,1697388404,13081.954720789996,108.29782806000003,53528.9110248 2023-10-15,16:46:46.000,288,11014644,14605,0,1697388405,13081.941248169991,108.22733675999916,53528.87608920001 2023-10-15,16:46:47.000,288,11014869,14525,0,1697388406,13081.873885069996,108.24848415000451,53528.8411536 2023-10-15,16:46:48.000,288,11014657,14485,0,1697388407,13081.934511859996,108.19209111000237,53528.78525664 2023-10-15,16:46:49.000,288,11014831,14445,0,1697388408,13081.84693983,108.14274719999958,53528.70839832001 2023-10-15,16:46:50.000,288,11014595,14805,0,1697388409,13081.77957672999,108.03701025000191,53528.77826952001 2023-10-15,16:46:51.000,288,11014787,14485,0,1697388410,13081.84693983,108.0863541600047,53528.7712824 2023-10-15,16:46:52.000,288,11014713,14605,0,1697388411,13081.86714876,108.07225589999871,53528.78525664 2023-10-15,16:46:53.000,288,11014725,14525,0,1697388412,13081.833467209995,107.98061720999976,53528.88307632 2023-10-15,16:46:54.000,288,11014566,14325,0,1697388413,13081.732422559995,107.98766633999912,53528.904037680004 2023-10-15,16:46:55.000,288,11014741,14285,0,1697388414,13081.69874100999,108.00881373000448,53528.87608920001 2023-10-15,16:46:56.000,288,11014637,14605,0,1697388415,13081.68526839,107.90307677999954,53528.8411536 2023-10-15,16:46:57.000,288,11014740,14765,0,1697388416,13081.67853207999,107.90307677999954,53528.904037680004 2023-10-15,16:46:58.000,288,11014668,14245,0,1697388417,13081.712213629995,107.89602765000018,53528.89006344 2023-10-15,16:46:59.000,288,11014840,14885,0,1697388418,13081.671795769995,107.86783113000274,53528.8411536 2023-10-15,16:47:00.000,288,11014679,14565,0,1697388419,13081.692004699995,107.88897852000082,53528.87608920001 2023-10-15,16:47:01.000,288,11014710,14645,0,1697388420,13081.631377909995,107.82553634999931,53528.904037680004 2023-10-15,16:47:02.000,288,11014977,14845,0,1697388421,13081.631377909995,107.79029070000252,53528.77826952001 2023-10-15,16:47:03.000,288,11014686,14325,0,1697388422,13081.60443267,107.78324157000316,53528.79224376 2023-10-15,16:47:04.000,288,11014708,14485,0,1697388423,13081.489915399994,107.79733983000187,53528.75032104001 2023-10-15,16:47:05.000,288,11014620,14565,0,1697388424,13081.442761229999,107.7620941799978,53528.76429528 2023-10-15,16:47:06.000,288,11014798,14485,0,1697388425,13081.510124329994,107.78324157000316,53528.82019224 2023-10-15,16:47:07.000,288,11014746,14445,0,1697388426,13081.483179089999,107.67750461999822,53528.904037680004 2023-10-15,16:47:08.000,288,11014624,14405,0,1697388427,13081.49665170999,107.75504504999844,53528.91801192001 2023-10-15,16:47:09.000,288,11014830,14405,0,1697388428,13081.402343369999,107.79733983000187,53528.855127840005 2023-10-15,16:47:10.000,288,11014826,14365,0,1697388429,13081.368661819994,107.78324157000316,53528.83416648 2023-10-15,16:47:11.000,288,11014764,14845,0,1697388430,13081.402343369999,107.81848721999995,53528.82019224 2023-10-15,16:47:12.000,288,11014930,14525,0,1697388431,13081.422552299999,107.71979940000165,53528.70839832001 2023-10-15,16:47:13.000,288,11014825,14605,0,1697388432,13081.321507649998,107.63520984000206,53528.806218000005 2023-10-15,16:47:14.000,288,11014882,14525,0,1697388433,13081.287826099993,107.71979940000165,53528.72237256 2023-10-15,16:47:15.000,288,11014896,14445,0,1697388434,13081.254144549988,107.63520984000206,53528.83416648 2023-10-15,16:47:16.000,288,11014710,14805,0,1697388435,13081.314771339989,107.726848530001,53528.855127840005 2023-10-15,16:47:17.000,288,11014812,14485,0,1697388436,13081.321507649998,107.70570114000293,53528.72935968001 2023-10-15,16:47:18.000,288,11014797,14485,0,1697388437,13081.287826099993,107.64930810000078,53528.82717936001 2023-10-15,16:47:19.000,288,11014808,14525,0,1697388438,13081.233935619988,107.68455375000485,53528.78525664 2023-10-15,16:47:20.000,288,11014778,14565,0,1697388439,13081.240671929998,107.68455375000485,53528.757308160006 2023-10-15,16:47:21.000,288,11014749,14485,0,1697388440,13081.173308830002,107.62111158000334,53528.79224376 2023-10-15,16:47:22.000,288,11014765,14405,0,1697388441,13081.200254069998,107.69160288000421,53528.736346800004 2023-10-15,16:47:23.000,288,11014756,14525,0,1697388442,13081.220462999998,107.6634063599995,53528.736346800004 2023-10-15,16:47:24.000,288,11014682,14685,0,1697388443,13081.186781449993,107.67045548999886,53528.87608920001 2023-10-15,16:47:25.000,288,11014740,14845,0,1697388444,13081.132890970002,107.71275027000229,53528.76429528 2023-10-15,16:47:26.000,288,11014800,14685,0,1697388445,13081.132890970002,107.71275027000229,53528.77826952001 2023-10-15,16:47:27.000,288,11014753,14765,0,1697388446,13081.105945729993,107.73389766000037,53528.71538544 2023-10-15,16:47:28.000,288,11014683,14445,0,1697388447,13081.119418349997,107.73389766000037,53528.77826952001 2023-10-15,16:47:29.000,288,11014903,14685,0,1697388448,13081.018373699997,107.74799591999908,53528.70839832001 2023-10-15,16:47:30.000,288,11014803,14645,0,1697388449,13081.045318939992,107.79733983000187,53528.68044984001 2023-10-15,16:47:31.000,288,11014710,14765,0,1697388450,13081.139627279998,107.71979940000165,53528.75032104001 2023-10-15,16:47:32.000,288,11014748,14765,0,1697388451,13081.119418349997,107.79029070000252,53528.82019224 2023-10-15,16:47:33.000,288,11014710,14725,0,1697388452,13081.105945729993,107.86078200000338,53528.71538544 2023-10-15,16:47:34.000,288,11014646,14605,0,1697388453,13080.951010600002,107.86078200000338,53528.67346272 2023-10-15,16:47:35.000,288,11014774,14525,0,1697388454,13080.951010600002,107.86078200000338,53528.71538544 2023-10-15,16:47:36.000,288,11014753,14765,0,1697388455,13080.937537979997,107.88897852000082,53528.65250136 2023-10-15,16:47:37.000,288,11014739,14845,0,1697388456,13080.876911189996,107.98061720999976,53528.7712824 2023-10-15,16:47:38.000,288,11014731,14725,0,1697388457,13080.917329049997,107.92422417000489,53528.7712824 2023-10-15,16:47:39.000,288,11014727,14525,0,1697388458,13080.863438569992,107.95242069000233,53528.72935968001 2023-10-15,16:47:40.000,288,11014797,14525,0,1697388459,13080.843229639991,107.95946982000169,53528.638527120005 2023-10-15,16:47:41.000,288,11014710,14525,0,1697388460,13080.849965950001,108.03701025000191,53528.68044984001 2023-10-15,16:47:42.000,288,11014721,14805,0,1697388461,13080.876911189996,108.0229119900032,53528.72935968001 2023-10-15,16:47:43.000,288,11014842,14525,0,1697388462,13080.856702259996,108.02996112000255,53528.69442408 2023-10-15,16:47:44.000,288,11014722,14485,0,1697388463,13080.856702259996,108.12864894000086,53528.65948848001 2023-10-15,16:47:45.000,288,11014829,14445,0,1697388464,13080.816284399996,108.13569807000022,53528.58263016001 2023-10-15,16:47:46.000,288,11014789,14605,0,1697388465,13080.849965950001,108.17799285000365,53528.5966044 2023-10-15,16:47:47.000,288,11014776,14805,0,1697388466,13080.977955839997,108.06520676999935,53528.74333392 2023-10-15,16:47:48.000,288,11014643,14725,0,1697388467,13080.903856429992,108.1568454599983,53528.72935968001 2023-10-15,16:47:49.000,288,11014819,14645,0,1697388468,13080.903856429992,108.16389458999765,53528.57564304 2023-10-15,16:47:50.000,288,11014715,14725,0,1697388469,13080.930801670002,108.21323850000044,53528.58263016001 2023-10-15,16:47:51.000,288,11014710,14565,0,1697388470,13080.924065359992,108.12864894000086,53528.65250136 2023-10-15,16:47:52.000,288,11014771,14605,0,1697388471,13080.977955839997,108.24848415000451,53528.638527120005 2023-10-15,16:47:53.000,288,11014674,14605,0,1697388472,13081.038582629997,108.20618937000108,53528.6664756 2023-10-15,16:47:54.000,288,11014724,14565,0,1697388473,13081.058791559997,108.24143501999788,53528.63154000001 2023-10-15,16:47:55.000,288,11014740,15045,0,1697388474,13081.153099900002,108.21323850000044,53528.589617280006 2023-10-15,16:47:56.000,288,11014672,14725,0,1697388475,13081.247408239993,108.25553328000387,53528.67346272 2023-10-15,16:47:57.000,288,11014743,14565,0,1697388476,13081.227199309993,108.2202876299998,53528.70141120001 2023-10-15,16:47:58.000,288,11014757,14645,0,1697388477,13081.240671929998,108.19914024000173,53528.61756576 2023-10-15,16:47:59.000,288,11014852,14885,0,1697388478,13081.281089789998,108.24848415000451,53528.63154000001 2023-10-15,16:48:00.000,288,11014724,14805,0,1697388479,13081.287826099993,108.1568454599983,53528.687436960005 2023-10-15,16:48:01.000,288,11014740,14565,0,1697388480,13081.274353479988,108.22733675999916,53528.568655920004 2023-10-15,16:48:02.000,288,11014752,14365,0,1697388481,13081.361925509998,108.23438588999852,53528.75032104001 2023-10-15,16:48:03.000,288,11014721,14485,0,1697388482,13081.395607059989,108.13569807000022,53528.79224376 2023-10-15,16:48:04.000,288,11014632,14645,0,1697388483,13081.442761229999,108.11455068000214,53528.638527120005 2023-10-15,16:48:05.000,288,11014648,14565,0,1697388484,13081.510124329994,108.10045242000342,53528.72237256 2023-10-15,16:48:06.000,288,11014783,14325,0,1697388485,13081.51686063999,108.10750155000278,53528.61756576 2023-10-15,16:48:07.000,288,11014805,14845,0,1697388486,13081.523596949999,108.05110851000063,53528.71538544 2023-10-15,16:48:08.000,288,11014674,14485,0,1697388487,13081.57748742999,108.07930502999807,53528.61756576 2023-10-15,16:48:09.000,288,11014791,14325,0,1697388488,13081.530333259994,107.99471546999848,53528.61057864001 2023-10-15,16:48:10.000,288,11014884,14725,0,1697388489,13081.61790528999,107.88192939000146,53528.75032104001 2023-10-15,16:48:11.000,288,11014634,14965,0,1697388490,13081.68526839,107.79733983000187,53528.68044984001 2023-10-15,16:48:12.000,288,11014719,14565,0,1697388491,13081.67853207999,107.81848721999995,53528.61756576 2023-10-15,16:48:13.000,288,11014690,14525,0,1697388492,13081.72568625,107.67750461999822,53528.78525664 2023-10-15,16:48:14.000,288,11014725,14485,0,1697388493,13081.651586839995,107.67045548999886,53528.75032104001 2023-10-15,16:48:15.000,288,11014716,14525,0,1697388494,13081.611168979995,107.60701332000463,53528.62455288 2023-10-15,16:48:16.000,288,11014831,14565,0,1697388495,13081.590960049994,107.63520984000206,53528.63154000001 2023-10-15,16:48:17.000,288,11014776,14565,0,1697388496,13081.68526839,107.57881679999991,53528.757308160006 2023-10-15,16:48:18.000,288,11014675,14845,0,1697388497,13081.732422559995,107.49422724000033,53528.68044984001 2023-10-15,16:48:19.000,288,11014746,14845,0,1697388498,13081.611168979995,107.48012898000161,53528.57564304 2023-10-15,16:48:20.000,288,11014697,14725,0,1697388499,13081.60443267,107.39553942000202,53528.60359152 2023-10-15,16:48:21.000,288,11014739,14885,0,1697388500,13081.64485053,107.39553942000202,53528.71538544 2023-10-15,16:48:22.000,288,11014755,14765,0,1697388501,13081.67853207999,107.30390073000308,53528.687436960005 2023-10-15,16:48:23.000,288,11014745,14925,0,1697388502,13081.64485053,107.37439203000395,53528.687436960005 2023-10-15,16:48:24.000,288,11014713,14685,0,1697388503,13081.61790528999,107.28275333999773,53528.54769456 2023-10-15,16:48:25.000,288,11014743,14245,0,1697388504,13081.56401481,107.24750769000093,53528.65948848001 2023-10-15,16:48:26.000,288,11014757,14845,0,1697388505,13081.55727849999,107.27570420999837,53528.687436960005 2023-10-15,16:48:27.000,288,11014789,14365,0,1697388506,13081.64485053,107.28275333999773,53528.68044984001 2023-10-15,16:48:28.000,288,11014717,14645,0,1697388507,13081.55727849999,107.36029376999795,53528.65250136 2023-10-15,16:48:29.000,288,11014707,15205,0,1697388508,13081.671795769995,107.33209725000052,53528.70839832001 2023-10-15,16:48:30.000,288,11014683,14765,0,1697388509,13081.56401481,107.28275333999773,53528.75032104001 2023-10-15,16:48:31.000,288,11014579,14725,0,1697388510,13081.570751119994,107.39553942000202,53528.68044984001 2023-10-15,16:48:32.000,288,11014650,14565,0,1697388511,13081.57748742999,107.32504812000116,53528.65250136 2023-10-15,16:48:33.000,288,11014891,14685,0,1697388512,13081.54380588,107.30390073000308,53528.75032104001 2023-10-15,16:48:34.000,288,11014817,14365,0,1697388513,13081.56401481,107.30390073000308,53528.65948848001 2023-10-15,16:48:35.000,288,11014707,14205,0,1697388514,13081.49665170999,107.26865507999901,53528.65948848001 2023-10-15,16:48:36.000,288,11014804,14725,0,1697388515,13081.66505946,107.37439203000395,53528.72935968001 2023-10-15,16:48:37.000,288,11014713,14245,0,1697388516,13081.69874100999,107.34619550999923,53528.69442408 2023-10-15,16:48:38.000,288,11014884,14805,0,1697388517,13081.64485053,107.3814411600033,53528.7712824 2023-10-15,16:48:39.000,288,11014783,14325,0,1697388518,13081.590960049994,107.43783419999818,53528.65948848001 2023-10-15,16:48:40.000,288,11014904,14645,0,1697388519,13081.6246416,107.45898159000353,53528.69442408 2023-10-15,16:48:41.000,288,11014691,14405,0,1697388520,13081.692004699995,107.42373593999946,53528.65948848001 2023-10-15,16:48:42.000,288,11014832,14525,0,1697388521,13081.69874100999,107.45193246000417,53528.72935968001 2023-10-15,16:48:43.000,288,11014712,14645,0,1697388522,13081.81999458999,107.44488333000481,53528.70839832001 2023-10-15,16:48:44.000,288,11014749,14725,0,1697388523,13081.8267309,107.46603072000289,53528.70141120001 2023-10-15,16:48:45.000,288,11014856,14205,0,1697388524,13081.84020351999,107.48717811000097,53528.806218000005 2023-10-15,16:48:46.000,288,11014748,14605,0,1697388525,13081.86714876,107.45898159000353,53528.82019224 2023-10-15,16:48:47.000,288,11014767,14285,0,1697388526,13081.86714876,107.49422724000033,53528.806218000005 2023-10-15,16:48:48.000,288,11014684,14445,0,1697388527,13081.88062137999,107.46603072000289,53528.79224376 2023-10-15,16:48:49.000,288,11014689,14365,0,1697388528,13081.8267309,107.48012898000161,53528.70141120001 2023-10-15,16:48:50.000,288,11014653,14805,0,1697388529,13081.96819341,107.47307985000225,53528.81320512 2023-10-15,16:48:51.000,288,11014693,14645,0,1697388530,13081.94798448,107.44488333000481,53528.82717936001 2023-10-15,16:48:52.000,288,11014634,14845,0,1697388531,13082.055765439996,107.4166868100001,53528.89006344 2023-10-15,16:48:53.000,288,11014622,14125,0,1697388532,13081.995138649996,107.5153746299984,53528.84814072001 2023-10-15,16:48:54.000,288,11014857,14645,0,1697388533,13081.92777555,107.48717811000097,53528.82019224 2023-10-15,16:48:55.000,288,11014755,14765,0,1697388534,13081.92777555,107.49422724000033,53528.70141120001 2023-10-15,16:48:56.000,288,11014727,14725,0,1697388535,13082.049029130001,107.44488333000481,53528.924999040006 2023-10-15,16:48:57.000,288,11014732,14405,0,1697388536,13082.008611270001,107.3814411600033,53528.9110248 2023-10-15,16:48:58.000,288,11014700,14845,0,1697388537,13082.008611270001,107.40258855000138,53528.95294752 2023-10-15,16:48:59.000,288,11014736,14885,0,1697388538,13081.941248169991,107.40963768000074,53528.89006344 2023-10-15,16:49:00.000,288,11014718,14525,0,1697388539,13081.96819341,107.34619550999923,53528.93198616 2023-10-15,16:49:01.000,288,11014712,14365,0,1697388540,13082.022083889991,107.26160594999965,53528.83416648 2023-10-15,16:49:02.000,288,11014752,14885,0,1697388541,13081.995138649996,107.19111464999878,53528.93897328 2023-10-15,16:49:03.000,288,11014734,15045,0,1697388542,13081.921039239991,107.20521291000478,53528.904037680004 2023-10-15,16:49:04.000,288,11014666,14605,0,1697388543,13081.954720789996,107.2193111700035,53528.93198616 2023-10-15,16:49:05.000,288,11014806,14725,0,1697388544,13081.86041244999,107.14881987000263,53528.87608920001 2023-10-15,16:49:06.000,288,11014724,14645,0,1697388545,13081.90083030999,107.12062334999791,53528.91801192001 2023-10-15,16:49:07.000,288,11014775,14565,0,1697388546,13081.974929719996,107.05718118000368,53528.95993464 2023-10-15,16:49:08.000,288,11014674,14525,0,1697388547,13081.88735769,107.0712794400024,53528.88307632 2023-10-15,16:49:09.000,288,11014649,14525,0,1697388548,13081.961457099991,107.05718118000368,53528.973908880005 2023-10-15,16:49:10.000,288,11014842,14925,0,1697388549,13081.921039239991,107.00078814000153,53528.95294752 2023-10-15,16:49:11.000,288,11014687,14725,0,1697388550,13081.954720789996,107.02898465999897,53528.93198616 2023-10-15,16:49:12.000,288,11014715,14445,0,1697388551,13081.921039239991,107.00783727000089,53528.88307632 2023-10-15,16:49:13.000,288,11014653,14685,0,1697388552,13081.90083030999,107.0712794400024,53528.980896 2023-10-15,16:49:14.000,288,11014731,14885,0,1697388553,13081.914302929996,107.12062334999791,53529.00185736 2023-10-15,16:49:15.000,288,11014713,15045,0,1697388554,13081.921039239991,107.17701639000006,53529.03679296001 2023-10-15,16:49:16.000,288,11014767,14725,0,1697388555,13082.001874959991,107.18406551999942,53528.980896 2023-10-15,16:49:17.000,288,11014717,14485,0,1697388556,13081.981666029991,107.19816377999814,53529.03679296001 2023-10-15,16:49:18.000,288,11014740,14685,0,1697388557,13081.96819341,107.28275333999773,53529.02980584 2023-10-15,16:49:19.000,288,11014743,14925,0,1697388558,13081.914302929996,107.36029376999795,53528.94596040001 2023-10-15,16:49:20.000,288,11014815,14685,0,1697388559,13081.88735769,107.4166868100001,53528.904037680004 2023-10-15,16:49:21.000,288,11014767,14445,0,1697388560,13081.934511859996,107.49422724000033,53529.02980584 2023-10-15,16:49:22.000,288,11014718,14565,0,1697388561,13081.90083030999,107.57881679999991,53529.03679296001 2023-10-15,16:49:23.000,288,11014764,14445,0,1697388562,13081.86041244999,107.60701332000463,53529.01583160001 2023-10-15,16:49:24.000,288,11014742,14485,0,1697388563,13081.833467209995,107.67045548999886,53528.924999040006 2023-10-15,16:49:25.000,288,11014773,14325,0,1697388564,13081.84020351999,107.71979940000165,53528.95294752 2023-10-15,16:49:26.000,288,11014666,14685,0,1697388565,13081.76610411,107.726848530001,53528.980896 2023-10-15,16:49:27.000,288,11014744,14485,0,1697388566,13081.752631489995,107.81143809000059,53528.89705056001 2023-10-15,16:49:28.000,288,11014762,14645,0,1697388567,13081.73915886999,107.85373287000402,53528.93897328 2023-10-15,16:49:29.000,288,11014686,14805,0,1697388568,13081.61790528999,107.88897852000082,53528.82019224 2023-10-15,16:49:30.000,288,11014792,14565,0,1697388569,13081.631377909995,107.92422417000489,53528.806218000005 2023-10-15,16:49:31.000,288,11014682,14805,0,1697388570,13081.59769635999,107.91717503999826,53528.93897328 2023-10-15,16:49:32.000,288,11014636,14645,0,1697388571,13081.6246416,107.94537156000297,53528.89006344 2023-10-15,16:49:33.000,288,11014764,14565,0,1697388572,13081.55727849999,107.92422417000489,53528.86910208001 2023-10-15,16:49:34.000,288,11014727,14565,0,1697388573,13081.47644277999,107.95946982000169,53528.82717936001 2023-10-15,16:49:35.000,288,11014725,14405,0,1697388574,13081.429288609994,107.92422417000489,53528.81320512 2023-10-15,16:49:36.000,288,11014697,14485,0,1697388575,13081.429288609994,107.89602765000018,53528.904037680004 2023-10-15,16:49:37.000,288,11014807,14605,0,1697388576,13081.355189199989,107.86078200000338,53528.93897328 2023-10-15,16:49:38.000,288,11014709,14645,0,1697388577,13081.382134439998,107.86078200000338,53528.95294752 2023-10-15,16:49:39.000,288,11014748,14565,0,1697388578,13081.267617169993,107.81143809000059,53528.904037680004 2023-10-15,16:49:40.000,288,11014749,14485,0,1697388579,13081.247408239993,107.81143809000059,53528.855127840005 2023-10-15,16:49:41.000,288,11014743,14725,0,1697388580,13081.240671929998,107.74799591999908,53528.8411536 2023-10-15,16:49:42.000,288,11014733,14885,0,1697388581,13081.173308830002,107.7620941799978,53528.82019224 2023-10-15,16:49:43.000,288,11014712,14565,0,1697388582,13081.200254069998,107.726848530001,53528.8411536 2023-10-15,16:49:44.000,288,11014745,14885,0,1697388583,13081.119418349997,107.69160288000421,53528.736346800004 2023-10-15,16:49:45.000,288,11014732,14845,0,1697388584,13081.052055250002,107.64225897000142,53528.736346800004 2023-10-15,16:49:46.000,288,11014720,14565,0,1697388585,13081.146363589993,107.62111158000334,53528.81320512 2023-10-15,16:49:47.000,288,11014778,14805,0,1697388586,13081.166572519993,107.59291505999863,53528.77826952001 2023-10-15,16:49:48.000,288,11014745,14605,0,1697388587,13081.159836209998,107.5647185400012,53528.7712824 2023-10-15,16:49:49.000,288,11014728,14645,0,1697388588,13081.153099900002,107.5294728900044,53528.79224376 2023-10-15,16:49:50.000,288,11014734,14445,0,1697388589,13081.025110009992,107.55766941000184,53528.72935968001 2023-10-15,16:49:51.000,288,11014760,14565,0,1697388590,13081.031846320002,107.54357115000312,53528.71538544 2023-10-15,16:49:52.000,288,11014789,14725,0,1697388591,13081.065527869992,107.53652202000376,53528.72935968001 2023-10-15,16:49:53.000,288,11014787,14605,0,1697388592,13081.079000489997,107.49422724000033,53528.736346800004 2023-10-15,16:49:54.000,288,11014776,14885,0,1697388593,13081.058791559997,107.5647185400012,53528.72935968001 2023-10-15,16:49:55.000,288,11014727,14605,0,1697388594,13081.072264180002,107.57176767000055,53528.70839832001 2023-10-15,16:49:56.000,288,11014766,14805,0,1697388595,13081.058791559997,107.59291505999863,53528.67346272 2023-10-15,16:49:57.000,288,11014747,14845,0,1697388596,13081.045318939992,107.62111158000334,53528.70141120001 2023-10-15,16:49:58.000,288,11014721,14525,0,1697388597,13081.099209419997,107.64930810000078,53528.687436960005 2023-10-15,16:49:59.000,288,11014709,14885,0,1697388598,13081.092473110002,107.65635723000014,53528.71538544 2023-10-15,16:50:00.000,288,11014741,14565,0,1697388599,13081.031846320002,107.67750461999822,53528.67346272 2023-10-15,16:50:01.000,288,11014769,14365,0,1697388600,13081.018373699997,107.7620941799978,53528.687436960005 2023-10-15,16:50:02.000,288,11014687,14845,0,1697388601,13081.052055250002,107.78324157000316,53528.6664756 2023-10-15,16:50:03.000,288,11014780,14445,0,1697388602,13081.085736799992,107.79029070000252,53528.638527120005 2023-10-15,16:50:04.000,288,11014762,14565,0,1697388603,13081.058791559997,107.82553634999931,53528.71538544 2023-10-15,16:50:05.000,288,11014768,15245,0,1697388604,13081.085736799992,107.74799591999908,53528.72237256 2023-10-15,16:50:06.000,288,11014670,14565,0,1697388605,13081.105945729993,107.84668374000466,53528.62455288 2023-10-15,16:50:07.000,288,11014730,14765,0,1697388606,13081.018373699997,107.90307677999954,53528.51275896001 2023-10-15,16:50:08.000,288,11014662,15165,0,1697388607,13081.031846320002,107.8748802600021,53528.61057864001 2023-10-15,16:50:09.000,288,11014710,14685,0,1697388608,13080.984692149992,107.83258547999867,53528.589617280006 2023-10-15,16:50:10.000,288,11014661,14565,0,1697388609,13080.951010600002,107.81848721999995,53528.5966044 2023-10-15,16:50:11.000,288,11014600,14525,0,1697388610,13081.038582629997,107.81848721999995,53528.589617280006 2023-10-15,16:50:12.000,288,11014795,14645,0,1697388611,13080.984692149992,107.81848721999995,53528.638527120005 2023-10-15,16:50:13.000,288,11014680,14685,0,1697388612,13080.971219530002,107.79733983000187,53528.54769456 2023-10-15,16:50:14.000,288,11014736,14965,0,1697388613,13080.856702259996,107.71979940000165,53528.456862 2023-10-15,16:50:15.000,288,11014738,14525,0,1697388614,13080.903856429992,107.68455375000485,53528.470836240005 2023-10-15,16:50:16.000,288,11014684,15045,0,1697388615,13080.863438569992,107.67045548999886,53528.5267332 2023-10-15,16:50:17.000,288,11014716,14685,0,1697388616,13080.809548090001,107.64225897000142,53528.54769456 2023-10-15,16:50:18.000,288,11014669,14645,0,1697388617,13080.742184989991,107.58586592999927,53528.32410672001 2023-10-15,16:50:19.000,288,11014672,14565,0,1697388618,13080.775866539996,107.5153746299984,53528.43590064 2023-10-15,16:50:20.000,288,11014725,14965,0,1697388619,13080.809548090001,107.48012898000161,53528.51275896001 2023-10-15,16:50:21.000,288,11014693,14765,0,1697388620,13080.809548090001,107.5294728900044,53528.50577184 2023-10-15,16:50:22.000,288,11014729,14885,0,1697388621,13080.701767129991,107.43078506999882,53528.400965040004 2023-10-15,16:50:23.000,288,11014694,14525,0,1697388622,13080.721976059991,107.43783419999818,53528.49179760001 2023-10-15,16:50:24.000,288,11014642,14725,0,1697388623,13080.66808558,107.43078506999882,53528.589617280006 2023-10-15,16:50:25.000,288,11014719,14965,0,1697388624,13080.64114033999,107.40963768000074,53528.456862 2023-10-15,16:50:26.000,288,11014675,14685,0,1697388625,13080.62093140999,107.43783419999818,53528.44987488 2023-10-15,16:50:27.000,288,11014750,14685,0,1697388626,13080.60745879,107.45193246000417,53528.44987488 2023-10-15,16:50:28.000,288,11014762,15045,0,1697388627,13080.64114033999,107.38849029000266,53528.51275896001 2023-10-15,16:50:29.000,288,11014706,14485,0,1697388628,13080.64787665,107.47307985000225,53528.39397792001 2023-10-15,16:50:30.000,288,11014819,14605,0,1697388629,13080.546832,107.57176767000055,53528.42891352 2023-10-15,16:50:31.000,288,11014724,14925,0,1697388630,13080.546832,107.58586592999927,53528.47782336 2023-10-15,16:50:32.000,288,11014700,14925,0,1697388631,13080.56030461999,107.63520984000206,53528.46384912001 2023-10-15,16:50:33.000,288,11014800,14805,0,1697388632,13080.553568309995,107.67750461999822,53528.42891352 2023-10-15,16:50:34.000,288,11014681,14765,0,1697388633,13080.553568309995,107.69160288000421,53528.456862 2023-10-15,16:50:35.000,288,11014748,14845,0,1697388634,13080.513150449995,107.74799591999908,53528.46384912001 2023-10-15,16:50:36.000,288,11014793,14645,0,1697388635,13080.46599628,107.78324157000316,53528.456862 2023-10-15,16:50:37.000,288,11014656,14485,0,1697388636,13080.50641414,107.81143809000059,53528.44987488 2023-10-15,16:50:38.000,288,11014792,14685,0,1697388637,13080.52662307,107.86078200000338,53528.44288776001 2023-10-15,16:50:39.000,288,11014687,14725,0,1697388638,13080.45925996999,107.93127330000425,53528.46384912001 2023-10-15,16:50:40.000,288,11014779,14805,0,1697388639,13080.46599628,107.9101259099989,53528.46384912001 2023-10-15,16:50:41.000,288,11014722,14525,0,1697388640,13080.452523659995,107.95946982000169,53528.40795216 2023-10-15,16:50:42.000,288,11014766,14685,0,1697388641,13080.472732589995,107.95946982000169,53528.44987488 2023-10-15,16:50:43.000,288,11014697,14645,0,1697388642,13080.452523659995,107.98766633999912,53528.400965040004 2023-10-15,16:50:44.000,288,11014684,14805,0,1697388643,13080.41884210999,107.95242069000233,53528.37301656001 2023-10-15,16:50:45.000,288,11014782,14725,0,1697388644,13080.33800638999,108.00176459999784,53528.3869908 2023-10-15,16:50:46.000,288,11014716,14805,0,1697388645,13080.40536949,108.00176459999784,53528.421926400006 2023-10-15,16:50:47.000,288,11014686,14885,0,1697388646,13080.37842424999,107.95242069000233,53528.35904232 2023-10-15,16:50:48.000,288,11014719,14605,0,1697388647,13080.35821531999,107.98766633999912,53528.44987488 2023-10-15,16:50:49.000,288,11014652,14805,0,1697388648,13080.284115909999,107.96651895000105,53528.33109384 2023-10-15,16:50:50.000,288,11014789,14605,0,1697388649,13080.263906979999,108.01586286000384,53528.3171196 2023-10-15,16:50:51.000,288,11014796,14485,0,1697388650,13080.311061149994,107.91717503999826,53528.352055200005 2023-10-15,16:50:52.000,288,11014695,14885,0,1697388651,13080.236961739989,107.8748802600021,53528.35904232 2023-10-15,16:50:53.000,288,11014688,14445,0,1697388652,13080.243698049999,107.92422417000489,53528.40795216 2023-10-15,16:50:54.000,288,11014803,14685,0,1697388653,13080.156126019989,107.94537156000297,53528.26820976 2023-10-15,16:50:55.000,288,11014686,14805,0,1697388654,13080.183071259999,107.85373287000402,53528.254235520006 2023-10-15,16:50:56.000,288,11014755,14685,0,1697388655,13080.142653399998,107.86783113000274,53528.27519688001 2023-10-15,16:50:57.000,288,11014772,14845,0,1697388656,13080.095499229988,107.84668374000466,53528.27519688001 2023-10-15,16:50:58.000,288,11014671,15045,0,1697388657,13080.189807569994,107.84668374000466,53528.26122264 2023-10-15,16:50:59.000,288,11014682,14845,0,1697388658,13080.183071259999,107.84668374000466,53528.29615824001 2023-10-15,16:51:00.000,288,11014671,14765,0,1697388659,13080.162862329998,107.86078200000338,53528.3171196 2023-10-15,16:51:01.000,288,11014716,14765,0,1697388660,13080.162862329998,107.81848721999995,53528.28917112 2023-10-15,16:51:02.000,288,11014727,14525,0,1697388661,13080.142653399998,107.76914331000444,53528.26122264 2023-10-15,16:51:03.000,288,11014726,14445,0,1697388662,13080.115708159989,107.81848721999995,53528.24026128 2023-10-15,16:51:04.000,288,11014765,14725,0,1697388663,13080.108971849993,107.84668374000466,53528.19135144 2023-10-15,16:51:05.000,288,11014765,14565,0,1697388664,13080.149389709994,107.86078200000338,53528.26820976 2023-10-15,16:51:06.000,288,11014702,14685,0,1697388665,13080.189807569994,107.78324157000316,53528.233274160004 2023-10-15,16:51:07.000,288,11014746,14725,0,1697388666,13080.223489119999,107.82553634999931,53528.17737720001 2023-10-15,16:51:08.000,288,11014717,14605,0,1697388667,13080.243698049999,107.81143809000059,53528.22628704001 2023-10-15,16:51:09.000,288,11014715,14445,0,1697388668,13080.236961739989,107.7620941799978,53528.24026128 2023-10-15,16:51:10.000,288,11014748,14725,0,1697388669,13080.250434359994,107.7761924400038,53528.135454480005 2023-10-15,16:51:11.000,288,11014753,14765,0,1697388670,13080.263906979999,107.7761924400038,53528.15641584001 2023-10-15,16:51:12.000,288,11014629,14965,0,1697388671,13080.29758852999,107.79029070000252,53528.10750600001 2023-10-15,16:51:13.000,288,11014743,14525,0,1697388672,13080.311061149994,107.79733983000187,53528.17039008 2023-10-15,16:51:14.000,288,11014694,14925,0,1697388673,13080.31779745999,107.81848721999995,53528.12148024 2023-10-15,16:51:15.000,288,11014701,14605,0,1697388674,13080.3447427,107.82553634999931,53528.10051888 2023-10-15,16:51:16.000,288,11014763,14525,0,1697388675,13080.41884210999,107.7620941799978,53528.184364320005 2023-10-15,16:51:17.000,288,11014714,14965,0,1697388676,13080.42557842,107.83963460999803,53528.14942872 2023-10-15,16:51:18.000,288,11014794,14925,0,1697388677,13080.43905103999,107.8748802600021,53528.19833856001 2023-10-15,16:51:19.000,288,11014779,14525,0,1697388678,13080.412105799995,107.82553634999931,53528.205325680006 2023-10-15,16:51:20.000,288,11014713,14765,0,1697388679,13080.35821531999,107.92422417000489,53528.135454480005 2023-10-15,16:51:21.000,288,11014737,14645,0,1697388680,13080.38516056,108.01586286000384,53528.10051888 2023-10-15,16:51:22.000,288,11014720,14485,0,1697388681,13080.47946889999,107.99471546999848,53528.17737720001 2023-10-15,16:51:23.000,288,11014735,14765,0,1697388682,13080.48620521,108.09340329000406,53528.2123128 2023-10-15,16:51:24.000,288,11014662,14525,0,1697388683,13080.47946889999,108.07930502999807,53528.16340296 2023-10-15,16:51:25.000,288,11014740,14605,0,1697388684,13080.472732589995,108.10750155000278,53528.11449312 2023-10-15,16:51:26.000,288,11014715,14685,0,1697388685,13080.46599628,108.14274719999958,53528.16340296 2023-10-15,16:51:27.000,288,11014734,14445,0,1697388686,13080.48620521,108.20618937000108,53528.135454480005 2023-10-15,16:51:28.000,288,11014766,14685,0,1697388687,13080.452523659995,108.20618937000108,53528.12148024 2023-10-15,16:51:29.000,288,11014701,14725,0,1697388688,13080.432314729995,108.23438588999852,53528.0725704 2023-10-15,16:51:30.000,288,11014757,14645,0,1697388689,13080.39863317999,108.30487718999939,53528.07955752001 2023-10-15,16:51:31.000,288,11014693,14685,0,1697388690,13080.39863317999,108.37536849000026,53528.10051888 2023-10-15,16:51:32.000,288,11014731,14805,0,1697388691,13080.50641414,108.3330737100041,53528.11449312 2023-10-15,16:51:33.000,288,11014689,14565,0,1697388692,13080.472732589995,108.37536849000026,53528.184364320005 2023-10-15,16:51:34.000,288,11014739,14685,0,1697388693,13080.47946889999,108.4317615300024,53528.086544640006 2023-10-15,16:51:35.000,288,11014726,14565,0,1697388694,13080.391896869995,108.49520370000391,53528.05160904 2023-10-15,16:51:36.000,288,11014709,14845,0,1697388695,13080.41884210999,108.47405630999856,53528.016673440005 2023-10-15,16:51:37.000,288,11014665,14885,0,1697388696,13080.472732589995,108.47405630999856,53528.086544640006 2023-10-15,16:51:38.000,288,11014711,14805,0,1697388697,13080.48620521,108.48815457000455,53528.086544640006 2023-10-15,16:51:39.000,288,11014698,14845,0,1697388698,13080.46599628,108.51635109000199,53528.17039008 2023-10-15,16:51:40.000,288,11014729,14685,0,1697388699,13080.52662307,108.57274413000414,53528.11449312 2023-10-15,16:51:41.000,288,11014827,14805,0,1697388700,13080.48620521,108.56569500000478,53528.12148024 2023-10-15,16:51:42.000,288,11014732,14925,0,1697388701,13080.492941519995,108.62208803999965,53528.086544640006 2023-10-15,16:51:43.000,288,11014702,14485,0,1697388702,13080.513150449995,108.6784810800018,53528.07955752001 2023-10-15,16:51:44.000,288,11014720,14605,0,1697388703,13080.492941519995,108.74897238000267,53528.0026992 2023-10-15,16:51:45.000,288,11014733,14725,0,1697388704,13080.492941519995,108.76307064000139,53528.04462192 2023-10-15,16:51:46.000,288,11014730,14525,0,1697388705,13080.593986169995,108.83356194000226,53528.086544640006 2023-10-15,16:51:47.000,288,11014622,15005,0,1697388706,13080.573777239995,108.84766020000097,53528.09353176 2023-10-15,16:51:48.000,288,11014688,14885,0,1697388707,13080.62766772,108.93929888999992,53528.14942872 2023-10-15,16:51:49.000,288,11014685,14685,0,1697388708,13080.68829451,108.93929888999992,53528.12846736001 2023-10-15,16:51:50.000,288,11014819,14965,0,1697388709,13080.634404029995,109.06618323000293,53528.10051888 2023-10-15,16:51:51.000,288,11014760,14885,0,1697388710,13080.715239749996,109.05913410000358,53528.12846736001 2023-10-15,16:51:52.000,288,11014762,14605,0,1697388711,13080.72871237,109.03798670999822,53528.03064768001 2023-10-15,16:51:53.000,288,11014744,14605,0,1697388712,13080.721976059991,109.00274106000143,53528.1424416 2023-10-15,16:51:54.000,288,11014730,14605,0,1697388713,13080.802811779991,109.09437975000037,53528.07955752001 2023-10-15,16:51:55.000,288,11014719,14925,0,1697388714,13080.775866539996,109.01683932000014,53528.12148024 2023-10-15,16:51:56.000,288,11014863,14565,0,1697388715,13080.816284399996,109.00979019000079,53528.135454480005 2023-10-15,16:51:57.000,288,11014773,14845,0,1697388716,13080.876911189996,108.99569193000207,53528.15641584001 2023-10-15,16:51:58.000,288,11014621,14565,0,1697388717,13080.870174880001,108.960446279998,53528.10750600001 2023-10-15,16:51:59.000,288,11014769,14765,0,1697388718,13080.863438569992,108.86880758999905,53528.05160904 2023-10-15,16:52:00.000,288,11014768,14725,0,1697388719,13080.897120119997,108.89700411000376,53528.05160904 2023-10-15,16:52:01.000,288,11014757,14485,0,1697388720,13080.890383810001,108.87585671999841,53528.10051888 2023-10-15,16:52:02.000,288,11014667,14805,0,1697388721,13080.903856429992,108.84766020000097,53528.135454480005 2023-10-15,16:52:03.000,288,11014870,14525,0,1697388722,13080.957746909997,108.77011977000075,53528.10750600001 2023-10-15,16:52:04.000,288,11014702,14765,0,1697388723,13081.045318939992,108.84061107000161,53528.1424416 2023-10-15,16:52:05.000,288,11014690,14485,0,1697388724,13081.018373699997,108.68553021000116,53528.205325680006 2023-10-15,16:52:06.000,288,11014619,14685,0,1697388725,13080.951010600002,108.69257934000052,53528.17737720001 2023-10-15,16:52:07.000,288,11014814,14325,0,1697388726,13081.045318939992,108.72077585999796,53528.12846736001 2023-10-15,16:52:08.000,288,11014664,14485,0,1697388727,13081.004901079992,108.80536542000482,53528.02366056 2023-10-15,16:52:09.000,288,11014676,14685,0,1697388728,13080.977955839997,108.75602151000203,53528.05160904 2023-10-15,16:52:10.000,288,11014800,14925,0,1697388729,13080.930801670002,108.7771689000001,53528.065583280004 2023-10-15,16:52:11.000,288,11014620,14685,0,1697388730,13080.984692149992,108.70667759999924,53528.17737720001 2023-10-15,16:52:12.000,288,11015012,14685,0,1697388731,13081.052055250002,108.73487412000395,53528.09353176 2023-10-15,16:52:13.000,288,11014655,14925,0,1697388732,13080.984692149992,108.65028456000437,53528.02366056 2023-10-15,16:52:14.000,288,11014826,14725,0,1697388733,13080.984692149992,108.74192325000331,53528.233274160004 2023-10-15,16:52:15.000,288,11014813,14685,0,1697388734,13080.971219530002,108.67143195000244,53528.10051888 2023-10-15,16:52:16.000,288,11014695,14525,0,1697388735,13080.843229639991,108.81241455000418,53528.15641584001 2023-10-15,16:52:17.000,288,11014731,14765,0,1697388736,13080.870174880001,108.62913716999901,53527.90487952 2023-10-15,16:52:18.000,288,11014752,14165,0,1697388737,13081.011637390002,108.83356194000226,53528.14942872 2023-10-15,16:52:19.000,288,11014580,14605,0,1697388738,13080.937537979997,108.65028456000437,53528.1424416 2023-10-15,16:52:20.000,288,11014706,14805,0,1697388739,13080.856702259996,108.75602151000203,53528.07955752001 2023-10-15,16:52:21.000,288,11014750,14565,0,1697388740,13080.903856429992,108.65028456000437,53528.10051888 2023-10-15,16:52:22.000,288,11014963,14685,0,1697388741,13080.802811779991,108.60798978000093,53528.2123128 2023-10-15,16:52:23.000,288,11014678,14725,0,1697388742,13080.775866539996,108.8265128100029,53528.16340296 2023-10-15,16:52:24.000,288,11014684,14325,0,1697388743,13080.789339160001,108.47405630999856,53527.98173784 2023-10-15,16:52:25.000,288,11014625,14765,0,1697388744,13080.809548090001,108.54454760999943,53527.86295680001 2023-10-15,16:52:26.000,288,11014644,14805,0,1697388745,13080.910592740001,108.53044935000071,53528.26122264 2023-10-15,16:52:27.000,288,11014802,14565,0,1697388746,13080.721976059991,108.56569500000478,53528.03064768001 2023-10-15,16:52:28.000,288,11014880,14485,0,1697388747,13080.62093140999,108.51635109000199,53528.065583280004 2023-10-15,16:52:29.000,288,11014666,14525,0,1697388748,13080.742184989991,108.45290892000048,53528.016673440005 2023-10-15,16:52:30.000,288,11014597,14765,0,1697388749,13080.701767129991,108.45995804999984,53528.15641584001 2023-10-15,16:52:31.000,288,11014635,14525,0,1697388750,13080.62093140999,108.58684239000286,53528.05160904 2023-10-15,16:52:32.000,288,11014609,14645,0,1697388751,13080.70850344,108.53749848000007,53528.037634800006 2023-10-15,16:52:33.000,288,11014548,14605,0,1697388752,13080.66808558,108.59389152000222,53527.90487952 2023-10-15,16:52:34.000,288,11014705,14605,0,1697388753,13080.58724986,108.66438282000308,53527.89090528001 2023-10-15,16:52:35.000,288,11014846,14845,0,1697388754,13080.60072247999,108.53044935000071,53527.918853760006 2023-10-15,16:52:36.000,288,11014737,14685,0,1697388755,13080.60072247999,108.74192325000331,53527.96077648001 2023-10-15,16:52:37.000,288,11014811,14405,0,1697388756,13080.634404029995,108.84061107000161,53527.932828 2023-10-15,16:52:38.000,288,11014807,14725,0,1697388757,13080.654612959996,108.8899549800044,53527.93981512001 2023-10-15,16:52:39.000,288,11014621,14245,0,1697388758,13080.472732589995,108.84766020000097,53527.90487952 2023-10-15,16:52:40.000,288,11014609,14725,0,1697388759,13080.46599628,108.93929888999992,53528.037634800006 2023-10-15,16:52:41.000,288,11014672,14885,0,1697388760,13080.52662307,109.08028149000165,53527.98173784 2023-10-15,16:52:42.000,288,11014877,14365,0,1697388761,13080.60072247999,109.06618323000293,53528.184364320005 2023-10-15,16:52:43.000,288,11014642,14565,0,1697388762,13080.42557842,109.2706079999989,53528.04462192 2023-10-15,16:52:44.000,288,11014726,14445,0,1697388763,13080.546832,109.06618323000293,53528.14942872 2023-10-15,16:52:45.000,288,11014735,14325,0,1697388764,13080.513150449995,109.33405017000041,53528.065583280004 2023-10-15,16:52:46.000,288,11014803,14525,0,1697388765,13080.56030461999,109.2706079999989,53528.24724840001 2023-10-15,16:52:47.000,288,11014655,14405,0,1697388766,13080.46599628,109.39749234000192,53528.0725704 2023-10-15,16:52:48.000,288,11014688,14605,0,1697388767,13080.46599628,109.3833940800032,53528.135454480005 2023-10-15,16:52:49.000,288,11014877,14725,0,1697388768,13080.52662307,109.34109929999977,53527.93981512001 2023-10-15,16:52:50.000,288,11014654,14205,0,1697388769,13080.49967782999,109.2706079999989,53528.07955752001 2023-10-15,16:52:51.000,288,11014816,14885,0,1697388770,13080.52662307,109.43978711999807,53528.05859616001 2023-10-15,16:52:52.000,288,11014624,14285,0,1697388771,13080.50641414,109.39044321000256,53528.19833856001 2023-10-15,16:52:53.000,288,11014758,14765,0,1697388772,13080.60072247999,109.45388538000407,53528.17039008 2023-10-15,16:52:54.000,288,11014597,14645,0,1697388773,13080.51988675999,109.51027841999894,53528.184364320005 2023-10-15,16:52:55.000,288,11014805,14885,0,1697388774,13080.593986169995,109.47503277000214,53528.037634800006 2023-10-15,16:52:56.000,288,11014701,14605,0,1697388775,13080.49967782999,109.36224668999785,53528.26820976 2023-10-15,16:52:57.000,288,11014906,14565,0,1697388776,13080.60745879,109.54552407000301,53528.135454480005 2023-10-15,16:52:58.000,288,11014566,14645,0,1697388777,13080.634404029995,109.56667146000109,53528.14942872 2023-10-15,16:52:59.000,288,11014724,14565,0,1697388778,13080.54009568999,109.6653592799994,53528.38000368 2023-10-15,16:53:00.000,288,11014828,14605,0,1697388779,13080.48620521,109.54552407000301,53528.12846736001 2023-10-15,16:53:01.000,288,11014965,14685,0,1697388780,13080.60072247999,109.60896624000452,53528.3171196 2023-10-15,16:53:02.000,288,11014615,14645,0,1697388781,13080.701767129991,109.62306450000324,53528.19833856001 2023-10-15,16:53:03.000,288,11014587,14205,0,1697388782,13080.513150449995,109.7288014500009,53528.02366056 2023-10-15,16:53:04.000,288,11014739,14445,0,1697388783,13080.58051354999,109.75699796999834,53528.19833856001 2023-10-15,16:53:05.000,288,11014465,14725,0,1697388784,13080.56704093,109.74994883999898,53528.02366056 2023-10-15,16:53:06.000,288,11014665,14885,0,1697388785,13080.56030461999,109.84158752999792,53528.09353176 2023-10-15,16:53:07.000,288,11014689,15125,0,1697388786,13080.60745879,109.94732448000286,53528.205325680006 2023-10-15,16:53:08.000,288,11014560,14765,0,1697388787,13080.62766772,109.75699796999834,53528.26820976 2023-10-15,16:53:09.000,288,11014672,14245,0,1697388788,13080.52662307,109.73585058000026,53528.22628704001 2023-10-15,16:53:10.000,288,11014747,14445,0,1697388789,13080.45925996999,109.89798057000007,53528.04462192 2023-10-15,16:53:11.000,288,11014640,14805,0,1697388790,13080.46599628,109.74289970999962,53528.26122264 2023-10-15,16:53:12.000,288,11014857,14645,0,1697388791,13080.56030461999,109.79929275000177,53528.11449312 2023-10-15,16:53:13.000,288,11014769,14565,0,1697388792,13080.452523659995,109.91912795999815,53528.24724840001 2023-10-15,16:53:14.000,288,11014821,14365,0,1697388793,13080.37842424999,109.79224362000241,53528.24026128 2023-10-15,16:53:15.000,288,11014635,14605,0,1697388794,13080.45925996999,109.65126102000067,53528.12846736001 2023-10-15,16:53:16.000,288,11014766,14565,0,1697388795,13080.40536949,109.6935558000041,53528.28917112 2023-10-15,16:53:17.000,288,11014935,14685,0,1697388796,13080.42557842,109.60896624000452,53528.27519688001 2023-10-15,16:53:18.000,288,11014679,14365,0,1697388797,13080.351479009994,109.45388538000407,53528.26820976 2023-10-15,16:53:19.000,288,11014896,14725,0,1697388798,13080.169598639994,109.53847494000365,53528.233274160004 2023-10-15,16:53:20.000,288,11014636,14645,0,1697388799,13080.216752809989,109.37634495000384,53528.17039008 2023-10-15,16:53:21.000,288,11014687,14725,0,1697388800,13080.068553989993,109.33405017000041,53528.184364320005 2023-10-15,16:53:22.000,288,11014724,14685,0,1697388801,13080.183071259999,109.2847062600049,53528.22628704001 2023-10-15,16:53:23.000,288,11014852,14725,0,1697388802,13080.055081369988,109.26355886999954,53528.135454480005 2023-10-15,16:53:24.000,288,11014892,14405,0,1697388803,13080.055081369988,109.16487105000124,53528.205325680006 2023-10-15,16:53:25.000,288,11014654,14525,0,1697388804,13080.007927199993,109.15782192000188,53528.135454480005 2023-10-15,16:53:26.000,288,11014593,14125,0,1697388805,13079.886673619993,109.18601843999932,53528.12148024 2023-10-15,16:53:27.000,288,11014778,14725,0,1697388806,13079.879937309997,109.27765712999826,53528.10051888 2023-10-15,16:53:28.000,288,11014808,14725,0,1697388807,13079.738474799997,109.03798670999822,53528.07955752001 2023-10-15,16:53:29.000,288,11014714,14485,0,1697388808,13079.644166459992,108.960446279998,53527.98872496001 2023-10-15,16:53:30.000,288,11014767,14645,0,1697388809,13079.650902770001,109.25650974000018,53528.016673440005 2023-10-15,16:53:31.000,288,11014818,14445,0,1697388810,13079.684584319992,109.17896930999996,53528.1424416 2023-10-15,16:53:32.000,288,11014722,14565,0,1697388811,13079.711529560002,109.31290278000233,53528.22628704001 2023-10-15,16:53:33.000,288,11014722,14605,0,1697388812,13079.617221219996,109.22831322000275,53528.15641584001 2023-10-15,16:53:34.000,288,11014577,14445,0,1697388813,13079.48249501999,109.2706079999989,53528.05160904 2023-10-15,16:53:35.000,288,11014790,14645,0,1697388814,13079.495967639996,109.33405017000041,53528.05160904 2023-10-15,16:53:36.000,288,11014680,14765,0,1697388815,13079.475758709996,109.33405017000041,53528.00968632001 2023-10-15,16:53:37.000,288,11014707,14405,0,1697388816,13079.455549779996,109.32700104000105,53528.12148024 2023-10-15,16:53:38.000,288,11014789,14485,0,1697388817,13079.415131919995,109.36929582000448,53527.98872496001 2023-10-15,16:53:39.000,288,11014835,14205,0,1697388818,13079.38145036999,109.37634495000384,53527.90487952 2023-10-15,16:53:40.000,288,11014852,14805,0,1697388819,13079.475758709996,109.3833940800032,53527.98173784 2023-10-15,16:53:41.000,288,11014743,14685,0,1697388820,13079.48249501999,109.36929582000448,53528.05160904 2023-10-15,16:53:42.000,288,11014779,14685,0,1697388821,13079.34776882,109.33405017000041,53527.93981512001 2023-10-15,16:53:43.000,288,11014595,14165,0,1697388822,13079.42186822999,109.35519755999849,53527.97475072 2023-10-15,16:53:44.000,288,11014701,14205,0,1697388823,13079.42186822999,109.21421496000403,53527.92584088 2023-10-15,16:53:45.000,288,11014718,14445,0,1697388824,13079.455549779996,109.26355886999954,53527.90487952 2023-10-15,16:53:46.000,288,11014816,14485,0,1697388825,13079.502703949991,109.17896930999996,53527.869943920006 2023-10-15,16:53:47.000,288,11014802,14285,0,1697388826,13079.603748599991,109.15077279000252,53527.88391816 2023-10-15,16:53:48.000,288,11014734,14365,0,1697388827,13079.644166459992,109.08028149000165,53527.92584088 2023-10-15,16:53:49.000,288,11014891,14325,0,1697388828,13079.684584319992,109.15077279000252,53527.91186664001 2023-10-15,16:53:50.000,288,11014854,14565,0,1697388829,13079.671111700001,109.01683932000014,53527.89090528001 2023-10-15,16:53:51.000,288,11014879,14445,0,1697388830,13079.657639079996,109.03798670999822,53527.94680224 2023-10-15,16:53:52.000,288,11014790,14525,0,1697388831,13079.805837899992,108.89700411000376,53527.89090528001 2023-10-15,16:53:53.000,288,11014609,14565,0,1697388832,13079.812574210002,108.93224976000056,53527.92584088 2023-10-15,16:53:54.000,288,11014677,14685,0,1697388833,13079.718265869997,108.85470933000033,53527.8280212 2023-10-15,16:53:55.000,288,11014725,14805,0,1697388834,13079.819310519997,108.79126715999882,53527.82103408001 2023-10-15,16:53:56.000,288,11014844,14805,0,1697388835,13079.866464689992,108.8899549800044,53527.77911136 2023-10-15,16:53:57.000,288,11014670,14685,0,1697388836,13079.906882549993,108.76307064000139,53527.932828 2023-10-15,16:53:58.000,288,11014673,14565,0,1697388837,13079.920355169997,108.76307064000139,53527.848982560005 2023-10-15,16:53:59.000,288,11014723,14405,0,1697388838,13079.852992070002,108.77011977000075,53527.90487952 2023-10-15,16:54:00.000,288,11014618,14205,0,1697388839,13079.812574210002,108.74192325000331,53527.730201520004 2023-10-15,16:54:01.000,288,11014815,14485,0,1697388840,13079.839519449997,108.60094065000158,53527.82103408001 2023-10-15,16:54:02.000,288,11014722,14885,0,1697388841,13079.900146239997,108.55159673999879,53527.74417576001 2023-10-15,16:54:03.000,288,11014756,14445,0,1697388842,13080.082026609998,108.57274413000414,53527.96077648001 2023-10-15,16:54:04.000,288,11014696,14445,0,1697388843,13079.927091479993,108.55159673999879,53527.681291680005 2023-10-15,16:54:05.000,288,11014517,14805,0,1697388844,13079.886673619993,108.41061414000433,53527.89090528001 2023-10-15,16:54:06.000,288,11014734,14805,0,1697388845,13079.920355169997,108.36127023000154,53527.81404696 2023-10-15,16:54:07.000,288,11014587,14685,0,1697388846,13079.893409930002,108.35422110000218,53527.81404696 2023-10-15,16:54:08.000,288,11014611,14725,0,1697388847,13079.906882549993,108.17094372000429,53527.90487952 2023-10-15,16:54:09.000,288,11014691,14805,0,1697388848,13079.758683729997,108.12864894000086,53527.89090528001 2023-10-15,16:54:10.000,288,11014895,14685,0,1697388849,13079.778892659997,108.13569807000022,53527.8280212 2023-10-15,16:54:11.000,288,11014702,14245,0,1697388850,13079.738474799997,108.06520676999935,53527.932828 2023-10-15,16:54:12.000,288,11014768,14405,0,1697388851,13079.718265869997,107.9735680800004,53527.90487952 2023-10-15,16:54:13.000,288,11014494,14685,0,1697388852,13079.677848009997,108.03701025000191,53527.88391816 2023-10-15,16:54:14.000,288,11014699,14605,0,1697388853,13079.650902770001,107.95946982000169,53527.89090528001 2023-10-15,16:54:15.000,288,11014734,14365,0,1697388854,13079.745211109992,107.74799591999908,53527.87693104 2023-10-15,16:54:16.000,288,11014698,14525,0,1697388855,13079.698056939997,107.86783113000274,53527.91186664001 2023-10-15,16:54:17.000,288,11014747,14765,0,1697388856,13079.617221219996,107.7620941799978,53527.89090528001 2023-10-15,16:54:18.000,288,11014751,14725,0,1697388857,13079.610484910001,107.82553634999931,53527.98173784 2023-10-15,16:54:19.000,288,11014645,14285,0,1697388858,13079.570067050001,107.79029070000252,53528.04462192 2023-10-15,16:54:20.000,288,11014794,15005,0,1697388859,13079.543121809991,107.9101259099989,53527.84199544001 2023-10-15,16:54:21.000,288,11014667,14525,0,1697388860,13079.630693840001,107.89602765000018,53528.00968632001 2023-10-15,16:54:22.000,288,11014901,14565,0,1697388861,13079.556594429996,107.99471546999848,53527.95378936 2023-10-15,16:54:23.000,288,11014736,14645,0,1697388862,13079.52964919,108.03701025000191,53527.97475072 2023-10-15,16:54:24.000,288,11014695,14805,0,1697388863,13079.536385499996,108.14274719999958,53527.91186664001 2023-10-15,16:54:25.000,288,11014702,14445,0,1697388864,13079.563330739991,108.30487718999939,53527.87693104 2023-10-15,16:54:26.000,288,11014643,14525,0,1697388865,13079.516176569996,108.45995804999984,53528.00968632001 2023-10-15,16:54:27.000,288,11014861,14525,0,1697388866,13079.597012289996,108.50930196000263,53527.85596968 2023-10-15,16:54:28.000,288,11014686,14605,0,1697388867,13079.543121809991,108.65028456000437,53528.10750600001 2023-10-15,16:54:29.000,288,11014541,14565,0,1697388868,13079.563330739991,108.7771689000001,53527.95378936 2023-10-15,16:54:30.000,288,11014636,15045,0,1697388869,13079.435340849996,109.0238884499995,53527.848982560005 2023-10-15,16:54:31.000,288,11014869,14925,0,1697388870,13079.52964919,109.05913410000358,53527.98173784 2023-10-15,16:54:32.000,288,11014532,15045,0,1697388871,13079.455549779996,109.1366745300038,53527.98173784 2023-10-15,16:54:33.000,288,11014570,14485,0,1697388872,13079.44881347,109.34814842999913,53528.065583280004 2023-10-15,16:54:34.000,288,11014613,14765,0,1697388873,13079.354505129995,109.55962233000173,53528.10750600001 2023-10-15,16:54:35.000,288,11014869,14365,0,1697388874,13079.44207715999,109.61601537000388,53528.0026992 2023-10-15,16:54:36.000,288,11014944,14325,0,1697388875,13079.522912879991,109.63716276000196,53528.00968632001 2023-10-15,16:54:37.000,288,11014901,14605,0,1697388876,13079.44881347,109.80634188000113,53528.24724840001 2023-10-15,16:54:38.000,288,11014482,14885,0,1697388877,13079.44881347,109.75699796999834,53527.93981512001 2023-10-15,16:54:39.000,288,11014686,15085,0,1697388878,13079.374714059995,109.92617709000478,53527.967763600005 2023-10-15,16:54:40.000,288,11014662,14485,0,1697388879,13079.374714059995,109.9402753500035,53528.16340296 2023-10-15,16:54:41.000,288,11014640,14925,0,1697388880,13079.394922989995,110.01781578000373,53528.03064768001 2023-10-15,16:54:42.000,288,11014800,15085,0,1697388881,13079.38145036999,109.99666838999838,53527.95378936 2023-10-15,16:54:43.000,288,11014838,14605,0,1697388882,13079.48249501999,109.80634188000113,53528.184364320005 2023-10-15,16:54:44.000,288,11015007,15045,0,1697388883,13079.32755989,109.89093144000071,53528.233274160004 2023-10-15,16:54:45.000,288,11014565,14565,0,1697388884,13079.42186822999,109.89093144000071,53528.12148024 2023-10-15,16:54:46.000,288,11014760,14885,0,1697388885,13079.42860454,109.82044013999985,53528.233274160004 2023-10-15,16:54:47.000,288,11014652,14565,0,1697388886,13079.48923133,109.6935558000041,53528.17039008 2023-10-15,16:54:48.000,288,11014834,14565,0,1697388887,13079.34103250999,109.74289970999962,53528.28917112 2023-10-15,16:54:49.000,288,11014619,14565,0,1697388888,13079.273669409995,109.7288014500009,53528.05859616001 2023-10-15,16:54:50.000,288,11014622,14605,0,1697388889,13079.354505129995,109.5173275499983,53528.0725704 2023-10-15,16:54:51.000,288,11014622,14565,0,1697388890,13079.36124143999,109.55962233000173,53528.12148024 2023-10-15,16:54:52.000,288,11014669,14485,0,1697388891,13079.30735096,109.29175539000425,53528.0725704 2023-10-15,16:54:53.000,288,11014934,14885,0,1697388892,13079.253460479995,109.27765712999826,53528.03064768001 2023-10-15,16:54:54.000,288,11014943,14605,0,1697388893,13079.22651524,109.21421496000403,53528.016673440005 2023-10-15,16:54:55.000,288,11014801,14765,0,1697388894,13079.24672417,109.09437975000037,53528.05160904 2023-10-15,16:54:56.000,288,11014844,14765,0,1697388895,13079.19956999999,108.96749541000463,53528.12148024 2023-10-15,16:54:57.000,288,11014442,14645,0,1697388896,13079.23998785999,108.90405324000312,53528.14942872 2023-10-15,16:54:58.000,288,11014789,14565,0,1697388897,13079.091789039994,108.84061107000161,53528.07955752001 2023-10-15,16:54:59.000,288,11014597,14445,0,1697388898,13079.192833689995,108.70667759999924,53528.086544640006 2023-10-15,16:55:00.000,288,11014789,14685,0,1697388899,13079.085052729999,108.4670071799992,53527.869943920006 2023-10-15,16:55:01.000,288,11014774,14245,0,1697388900,13079.07831641999,108.26258241000323,53527.99571208 2023-10-15,16:55:02.000,288,11014809,14885,0,1697388901,13079.105261659999,108.41061414000433,53528.0026992 2023-10-15,16:55:03.000,288,11014757,14605,0,1697388902,13079.192833689995,107.98766633999912,53527.932828 2023-10-15,16:55:04.000,288,11014744,14565,0,1697388903,13078.930117599994,108.16389458999765,53527.83500832 2023-10-15,16:55:05.000,288,11014886,14805,0,1697388904,13078.984008079999,108.09340329000406,53527.86295680001 2023-10-15,16:55:06.000,288,11014714,14645,0,1697388905,13079.085052729999,107.93832243000361,53527.90487952 2023-10-15,16:55:07.000,288,11014880,14205,0,1697388906,13079.105261659999,107.81143809000059,53527.92584088 2023-10-15,16:55:08.000,288,11014654,14605,0,1697388907,13079.064843799999,107.81848721999995,53527.98173784 2023-10-15,16:55:09.000,288,11014876,14685,0,1697388908,13079.14567952,107.78324157000316,53528.03064768001 2023-10-15,16:55:10.000,288,11014466,14365,0,1697388909,13078.997480699989,107.80438896000123,53527.72321440001 2023-10-15,16:55:11.000,288,11014762,14325,0,1697388910,13078.903172359998,107.75504504999844,53527.88391816 2023-10-15,16:55:12.000,288,11014943,14525,0,1697388911,13078.909908669993,107.8748802600021,53527.88391816 2023-10-15,16:55:13.000,288,11014782,14325,0,1697388912,13078.963799149999,107.88192939000146,53527.88391816 2023-10-15,16:55:14.000,288,11014944,14405,0,1697388913,13078.984008079999,108.01586286000384,53527.800072720005 2023-10-15,16:55:15.000,288,11014796,14405,0,1697388914,13078.963799149999,108.01586286000384,53527.77911136 2023-10-15,16:55:16.000,288,11014748,14565,0,1697388915,13078.970535459994,108.14274719999958,53527.800072720005 2023-10-15,16:55:17.000,288,11014634,14565,0,1697388916,13078.977271769989,108.10750155000278,53527.86295680001 2023-10-15,16:55:18.000,288,11014792,14765,0,1697388917,13078.889699739993,108.26963154000259,53527.83500832 2023-10-15,16:55:19.000,288,11014605,14365,0,1697388918,13078.903172359998,108.24848415000451,53527.73718864 2023-10-15,16:55:20.000,288,11014658,14685,0,1697388919,13078.950326529994,108.37536849000026,53527.702253040006 2023-10-15,16:55:21.000,288,11014781,14285,0,1697388920,13078.896436049989,108.53044935000071,53527.81404696 2023-10-15,16:55:22.000,288,11014638,14725,0,1697388921,13079.05810748999,108.62208803999965,53527.918853760006 2023-10-15,16:55:23.000,288,11014665,14405,0,1697388922,13078.909908669993,108.87585671999841,53527.800072720005 2023-10-15,16:55:24.000,288,11014721,14645,0,1697388923,13079.031162249994,108.73487412000395,53527.89090528001 2023-10-15,16:55:25.000,288,11014695,14725,0,1697388924,13078.977271769989,108.93224976000056,53527.751162880006 2023-10-15,16:55:26.000,288,11014635,14485,0,1697388925,13079.03789855999,109.10142887999973,53527.86295680001 2023-10-15,16:55:27.000,288,11014796,14365,0,1697388926,13079.010953319994,109.16487105000124,53527.78609848 2023-10-15,16:55:28.000,288,11014667,14605,0,1697388927,13079.091789039994,109.15077279000252,53527.751162880006 2023-10-15,16:55:29.000,288,11014601,14685,0,1697388928,13079.010953319994,109.26355886999954,53527.800072720005 2023-10-15,16:55:30.000,288,11014551,14565,0,1697388929,13078.977271769989,109.29175539000425,53527.76513712 2023-10-15,16:55:31.000,288,11014698,14725,0,1697388930,13079.085052729999,109.36224668999785,53528.04462192 2023-10-15,16:55:32.000,288,11014750,14405,0,1697388931,13079.132206899994,109.48913103000086,53527.869943920006 2023-10-15,16:55:33.000,288,11014655,14885,0,1697388932,13079.273669409995,109.55257320000237,53527.91186664001 2023-10-15,16:55:34.000,288,11014840,14365,0,1697388933,13079.13894320999,109.58781884999917,53527.85596968 2023-10-15,16:55:35.000,288,11014731,14685,0,1697388934,13079.132206899994,109.55257320000237,53527.78609848 2023-10-15,16:55:36.000,288,11014742,14525,0,1697388935,13079.22651524,109.62306450000324,53527.92584088 2023-10-15,16:55:37.000,288,11014837,14565,0,1697388936,13079.273669409995,109.70765406000282,53527.8280212 2023-10-15,16:55:38.000,288,11014842,14405,0,1697388937,13079.32755989,109.67240840999875,53528.086544640006 2023-10-15,16:55:39.000,288,11014662,14605,0,1697388938,13079.293878339995,109.58781884999917,53527.94680224 2023-10-15,16:55:40.000,288,11014602,14645,0,1697388939,13079.36797775,109.62306450000324,53527.91186664001 2023-10-15,16:55:41.000,288,11014723,14565,0,1697388940,13079.293878339995,109.67240840999875,53527.967763600005 2023-10-15,16:55:42.000,288,11014607,14965,0,1697388941,13079.42860454,109.68650667000475,53528.10750600001 2023-10-15,16:55:43.000,288,11014771,14645,0,1697388942,13079.455549779996,109.65831015000003,53528.037634800006 2023-10-15,16:55:44.000,288,11014517,14445,0,1697388943,13079.516176569996,109.70060493000346,53528.0026992 2023-10-15,16:55:45.000,288,11014570,14565,0,1697388944,13079.40839561,109.67240840999875,53528.065583280004 2023-10-15,16:55:46.000,288,11014691,14365,0,1697388945,13079.435340849996,109.68650667000475,53527.93981512001 2023-10-15,16:55:47.000,288,11014774,14285,0,1697388946,13079.502703949991,109.58781884999917,53528.0725704 2023-10-15,16:55:48.000,288,11014656,14445,0,1697388947,13079.543121809991,109.5173275499983,53528.05859616001 2023-10-15,16:55:49.000,288,11014737,14365,0,1697388948,13079.543121809991,109.51027841999894,53528.037634800006 2023-10-15,16:55:50.000,288,11014758,14325,0,1697388949,13079.48923133,109.57372059000045,53528.03064768001 2023-10-15,16:55:51.000,288,11014658,14565,0,1697388950,13079.556594429996,109.5173275499983,53528.02366056 2023-10-15,16:55:52.000,288,11014680,14445,0,1697388951,13079.516176569996,109.49618016000022,53528.03064768001 2023-10-15,16:55:53.000,288,11014788,14565,0,1697388952,13079.556594429996,109.4820819000015,53528.05859616001 2023-10-15,16:55:54.000,288,11014670,14605,0,1697388953,13079.495967639996,109.39044321000256,53527.99571208 2023-10-15,16:55:55.000,288,11014740,14285,0,1697388954,13079.576803359996,109.32700104000105,53527.94680224 2023-10-15,16:55:56.000,288,11014699,14685,0,1697388955,13079.644166459992,109.24241148000146,53528.016673440005 2023-10-15,16:55:57.000,288,11014588,14405,0,1697388956,13079.684584319992,109.24946061000082,53527.97475072 2023-10-15,16:55:58.000,288,11014736,14605,0,1697388957,13079.691320630001,109.17896930999996,53527.98173784 2023-10-15,16:55:59.000,288,11014738,14565,0,1697388958,13079.691320630001,109.1366745300038,53528.03064768001 2023-10-15,16:56:00.000,288,11014751,14205,0,1697388959,13079.691320630001,109.03798670999822,53527.94680224 2023-10-15,16:56:01.000,288,11014756,14525,0,1697388960,13079.630693840001,108.93224976000056,53527.89090528001 2023-10-15,16:56:02.000,288,11014671,14725,0,1697388961,13079.731738490002,108.9252006300012,53527.967763600005 2023-10-15,16:56:03.000,288,11014745,14565,0,1697388962,13079.758683729997,108.7771689000001,53527.897892400004 2023-10-15,16:56:04.000,288,11014660,14725,0,1697388963,13079.799101589997,108.72782499000459,53527.967763600005 2023-10-15,16:56:05.000,288,11014637,14685,0,1697388964,13079.792365280002,108.66438282000308,53527.86295680001 2023-10-15,16:56:06.000,288,11014830,14405,0,1697388965,13079.832783140002,108.59389152000222,53527.92584088 2023-10-15,16:56:07.000,288,11014801,14525,0,1697388966,13079.852992070002,108.45290892000048,53527.848982560005 2023-10-15,16:56:08.000,288,11014720,14525,0,1697388967,13079.839519449997,108.45290892000048,53527.90487952 2023-10-15,16:56:09.000,288,11014708,14325,0,1697388968,13079.866464689992,108.37536849000026,53527.88391816 2023-10-15,16:56:10.000,288,11014693,14125,0,1697388969,13079.927091479993,108.34012284000346,53527.86295680001 2023-10-15,16:56:11.000,288,11014700,14565,0,1697388970,13079.954036720002,108.25553328000387,53527.932828 2023-10-15,16:56:12.000,288,11014748,14805,0,1697388971,13080.007927199993,108.26258241000323,53527.91186664001 2023-10-15,16:56:13.000,288,11014683,14205,0,1697388972,13079.954036720002,108.27668067000195,53527.897892400004 2023-10-15,16:56:14.000,288,11014818,14645,0,1697388973,13079.933827790002,108.25553328000387,53527.932828 2023-10-15,16:56:15.000,288,11014724,14445,0,1697388974,13079.980981959998,108.24143501999788,53527.98173784 2023-10-15,16:56:16.000,288,11014777,14325,0,1697388975,13079.994454580003,108.30487718999939,53527.94680224 2023-10-15,16:56:17.000,288,11014719,14445,0,1697388976,13080.021399819998,108.27668067000195,53527.98872496001 2023-10-15,16:56:18.000,288,11014670,14405,0,1697388977,13080.061817679998,108.38241761999961,53528.04462192 2023-10-15,16:56:19.000,288,11014767,14525,0,1697388978,13080.102235539998,108.37536849000026,53527.99571208 2023-10-15,16:56:20.000,288,11014766,14565,0,1697388979,13080.075290299988,108.47405630999856,53527.97475072 2023-10-15,16:56:21.000,288,11014690,14605,0,1697388980,13080.162862329998,108.43881066000176,53528.03064768001 2023-10-15,16:56:22.000,288,11014765,14565,0,1697388981,13080.142653399998,108.58684239000286,53527.932828 2023-10-15,16:56:23.000,288,11014720,14685,0,1697388982,13080.210016499994,108.48815457000455,53527.96077648001 2023-10-15,16:56:24.000,288,11014694,14325,0,1697388983,13080.156126019989,108.63618629999837,53527.97475072 2023-10-15,16:56:25.000,288,11014740,14565,0,1697388984,13080.196543879989,108.68553021000116,53527.97475072 2023-10-15,16:56:26.000,288,11014610,14245,0,1697388985,13080.290852219994,108.74192325000331,53527.98872496001 2023-10-15,16:56:27.000,288,11014683,14445,0,1697388986,13080.3447427,108.76307064000139,53528.04462192 2023-10-15,16:56:28.000,288,11014752,14605,0,1697388987,13080.39863317999,108.79126715999882,53528.04462192 2023-10-15,16:56:29.000,288,11014805,14565,0,1697388988,13080.46599628,108.93224976000056,53527.96077648001 2023-10-15,16:56:30.000,288,11014693,14525,0,1697388989,13080.46599628,109.03798670999822,53528.00968632001 2023-10-15,16:56:31.000,288,11014727,14565,0,1697388990,13080.533359379995,109.03798670999822,53528.065583280004 2023-10-15,16:56:32.000,288,11014777,14445,0,1697388991,13080.593986169995,109.08733062000101,53528.07955752001 2023-10-15,16:56:33.000,288,11014772,14445,0,1697388992,13080.60745879,109.15782192000188,53528.12846736001 2023-10-15,16:56:34.000,288,11014694,14645,0,1697388993,13080.654612959996,109.27765712999826,53528.05859616001 2023-10-15,16:56:35.000,288,11014624,14605,0,1697388994,13080.70850344,109.34814842999913,53528.10051888 2023-10-15,16:56:36.000,288,11014673,14245,0,1697388995,13080.823020709991,109.41159060000064,53528.17737720001 2023-10-15,16:56:37.000,288,11014725,14565,0,1697388996,13080.856702259996,109.48913103000086,53528.19833856001 2023-10-15,16:56:38.000,288,11014740,14365,0,1697388997,13080.937537979997,109.56667146000109,53528.2123128 2023-10-15,16:56:39.000,288,11014655,14365,0,1697388998,13080.930801670002,109.61601537000388,53528.19833856001 2023-10-15,16:56:40.000,288,11014713,14725,0,1697388999,13080.951010600002,109.67945753999811,53528.17039008 2023-10-15,16:56:41.000,288,11014804,14445,0,1697389000,13081.011637390002,109.7640470999977,53528.303145360005 2023-10-15,16:56:42.000,288,11014767,14565,0,1697389001,13081.038582629997,109.82044013999985,53528.33109384 2023-10-15,16:56:43.000,288,11014735,14725,0,1697389002,13081.119418349997,109.79929275000177,53528.33109384 2023-10-15,16:56:44.000,288,11014643,14445,0,1697389003,13081.079000489997,109.90502969999943,53528.41493928001 2023-10-15,16:56:45.000,288,11014691,14485,0,1697389004,13081.065527869992,109.86273492000328,53528.29615824001 2023-10-15,16:56:46.000,288,11014734,14725,0,1697389005,13081.099209419997,109.91912795999815,53528.38000368 2023-10-15,16:56:47.000,288,11014717,14485,0,1697389006,13081.058791559997,109.89798057000007,53528.40795216 2023-10-15,16:56:48.000,288,11014710,14805,0,1697389007,13081.025110009992,109.94732448000286,53528.42891352 2023-10-15,16:56:49.000,288,11014675,14205,0,1697389008,13080.971219530002,109.88388231000135,53528.37301656001 2023-10-15,16:56:50.000,288,11014759,14525,0,1697389009,13080.957746909997,109.84863666000456,53528.39397792001 2023-10-15,16:56:51.000,288,11014764,14365,0,1697389010,13081.031846320002,109.83453839999856,53528.470836240005 2023-10-15,16:56:52.000,288,11014747,14685,0,1697389011,13080.998164769997,109.86978405000264,53528.49878472 2023-10-15,16:56:53.000,288,11014658,14365,0,1697389012,13080.971219530002,109.78519449000305,53528.44987488 2023-10-15,16:56:54.000,288,11014800,14725,0,1697389013,13080.876911189996,109.79224362000241,53528.3869908 2023-10-15,16:56:55.000,288,11014739,14405,0,1697389014,13080.917329049997,109.70765406000282,53528.49179760001 2023-10-15,16:56:56.000,288,11014748,14485,0,1697389015,13080.863438569992,109.64421189000132,53528.49179760001 2023-10-15,16:56:57.000,288,11014657,14405,0,1697389016,13080.849965950001,109.59486797999853,53528.46384912001 2023-10-15,16:56:58.000,288,11014773,14485,0,1697389017,13080.7489213,109.48913103000086,53528.50577184 2023-10-15,16:56:59.000,288,11014837,14445,0,1697389018,13080.789339160001,109.44683625000471,53528.50577184 2023-10-15,16:57:00.000,288,11014701,14245,0,1697389019,13080.70850344,109.41159060000064,53528.50577184 2023-10-15,16:57:01.000,288,11014689,14365,0,1697389020,13080.72871237,109.30585365000297,53528.56166880001 2023-10-15,16:57:02.000,288,11014699,14605,0,1697389021,13080.715239749996,109.19306756999868,53528.46384912001 2023-10-15,16:57:03.000,288,11014670,14045,0,1697389022,13080.64114033999,109.0732323600023,53528.53372032001 2023-10-15,16:57:04.000,288,11014762,14685,0,1697389023,13080.60072247999,108.98159367000335,53528.43590064 2023-10-15,16:57:05.000,288,11014856,14205,0,1697389024,13080.553568309995,108.85470933000033,53528.400965040004 2023-10-15,16:57:06.000,288,11014630,14565,0,1697389025,13080.593986169995,108.74897238000267,53528.49878472 2023-10-15,16:57:07.000,288,11014792,14285,0,1697389026,13080.52662307,108.59389152000222,53528.63154000001 2023-10-15,16:57:08.000,288,11014732,14125,0,1697389027,13080.58724986,108.59389152000222,53528.47782336 2023-10-15,16:57:09.000,288,11014596,14525,0,1697389028,13080.45925996999,108.43881066000176,53528.50577184 2023-10-15,16:57:10.000,288,11014791,14485,0,1697389029,13080.42557842,108.37536849000026,53528.42891352 2023-10-15,16:57:11.000,288,11014763,14365,0,1697389030,13080.391896869995,108.19914024000173,53528.39397792001 2023-10-15,16:57:12.000,288,11014691,14565,0,1697389031,13080.371687939994,108.06520676999935,53528.38000368 2023-10-15,16:57:13.000,288,11014626,14365,0,1697389032,13080.39863317999,108.00176459999784,53528.36602944001 2023-10-15,16:57:14.000,288,11014566,14725,0,1697389033,13080.31779745999,107.94537156000297,53528.400965040004 2023-10-15,16:57:15.000,288,11014708,14165,0,1697389034,13080.351479009994,107.88192939000146,53528.40795216 2023-10-15,16:57:16.000,288,11014766,14405,0,1697389035,13080.311061149994,107.81143809000059,53528.3869908 2023-10-15,16:57:17.000,288,11014751,14645,0,1697389036,13080.290852219994,107.74094678999973,53528.400965040004 2023-10-15,16:57:18.000,288,11014685,14045,0,1697389037,13080.263906979999,107.76914331000444,53528.400965040004 2023-10-15,16:57:19.000,288,11014709,14325,0,1697389038,13080.196543879989,107.64225897000142,53528.44288776001 2023-10-15,16:57:20.000,288,11014734,14845,0,1697389039,13080.055081369988,107.74094678999973,53528.37301656001 2023-10-15,16:57:21.000,288,11014754,14365,0,1697389040,13080.149389709994,107.65635723000014,53528.254235520006 2023-10-15,16:57:22.000,288,11014822,14645,0,1697389041,13080.075290299988,107.71979940000165,53528.36602944001 2023-10-15,16:57:23.000,288,11014776,14485,0,1697389042,13080.149389709994,107.71979940000165,53528.37301656001 2023-10-15,16:57:24.000,288,11014719,14365,0,1697389043,13080.061817679998,107.79029070000252,53528.29615824001 2023-10-15,16:57:25.000,288,11014830,14685,0,1697389044,13080.048345059993,107.82553634999931,53528.27519688001 2023-10-15,16:57:26.000,288,11014640,14405,0,1697389045,13079.974245650003,107.9101259099989,53528.46384912001 2023-10-15,16:57:27.000,288,11014726,14485,0,1697389046,13079.900146239997,107.91717503999826,53528.33808096 2023-10-15,16:57:28.000,288,11014957,14165,0,1697389047,13079.893409930002,108.03701025000191,53528.19135144 2023-10-15,16:57:29.000,288,11014808,14485,0,1697389048,13079.839519449997,108.16389458999765,53528.38000368 2023-10-15,16:57:30.000,288,11014717,14765,0,1697389049,13079.799101589997,108.20618937000108,53528.48481048 2023-10-15,16:57:31.000,288,11014583,14285,0,1697389050,13079.927091479993,108.23438588999852,53528.51275896001 2023-10-15,16:57:32.000,288,11014704,14605,0,1697389051,13079.691320630001,108.40356500999769,53528.61057864001 2023-10-15,16:57:33.000,288,11014476,14525,0,1697389052,13079.637430149996,108.41061414000433,53528.352055200005 2023-10-15,16:57:34.000,288,11014882,14125,0,1697389053,13079.691320630001,108.60798978000093,53528.49878472 2023-10-15,16:57:35.000,288,11014717,14525,0,1697389054,13079.590275980001,108.68553021000116,53528.3869908 2023-10-15,16:57:36.000,288,11014596,14565,0,1697389055,13079.50944026,108.76307064000139,53528.55468168 2023-10-15,16:57:37.000,288,11015034,14645,0,1697389056,13079.543121809991,108.76307064000139,53528.54070744001 2023-10-15,16:57:38.000,288,11014725,14285,0,1697389057,13079.374714059995,108.99569193000207,53528.65948848001 2023-10-15,16:57:39.000,288,11014922,14245,0,1697389058,13079.32082357999,109.1366745300038,53528.55468168 2023-10-15,16:57:40.000,288,11014695,14405,0,1697389059,13079.4690224,109.08028149000165,53528.421926400006 2023-10-15,16:57:41.000,288,11014656,14405,0,1697389060,13079.415131919995,109.27765712999826,53528.49878472 2023-10-15,16:57:42.000,288,11014799,14365,0,1697389061,13079.273669409995,109.08733062000101,53528.68044984001 2023-10-15,16:57:43.000,288,11014629,14525,0,1697389062,13079.273669409995,109.2847062600049,53528.72237256 2023-10-15,16:57:44.000,288,11014795,14165,0,1697389063,13079.213042619995,109.14372366000316,53528.589617280006 2023-10-15,16:57:45.000,288,11014806,14525,0,1697389064,13079.172624759995,109.11552713999845,53528.54769456 2023-10-15,16:57:46.000,288,11014929,14365,0,1697389065,13079.111997969994,109.31995191000169,53528.5966044 2023-10-15,16:57:47.000,288,11014960,14565,0,1697389066,13079.11873427999,109.37634495000384,53528.638527120005 2023-10-15,16:57:48.000,288,11014717,14405,0,1697389067,13079.11873427999,109.24946061000082,53528.61756576 2023-10-15,16:57:49.000,288,11014647,14445,0,1697389068,13079.233251549995,109.20011669999803,53528.53372032001 2023-10-15,16:57:50.000,288,11014842,14405,0,1697389069,13078.997480699989,109.08733062000101,53528.61057864001 2023-10-15,16:57:51.000,288,11014597,14445,0,1697389070,13079.044634869999,109.10142887999973,53528.400965040004 2023-10-15,16:57:52.000,288,11014845,14245,0,1697389071,13078.990744389994,109.22126409000339,53528.68044984001 2023-10-15,16:57:53.000,288,11014846,14525,0,1697389072,13078.977271769989,109.15782192000188,53528.61057864001 2023-10-15,16:57:54.000,288,11014810,14645,0,1697389073,13078.889699739993,109.11552713999845,53528.57564304 2023-10-15,16:57:55.000,288,11014686,14325,0,1697389074,13078.795391399988,109.10847800999909,53528.58263016001 2023-10-15,16:57:56.000,288,11014850,14445,0,1697389075,13078.943590219998,108.87585671999841,53528.46384912001 2023-10-15,16:57:57.000,288,11014512,14405,0,1697389076,13078.916644979989,108.7771689000001,53528.67346272 2023-10-15,16:57:58.000,288,11014527,14365,0,1697389077,13078.829072949993,108.7137267299986,53528.5966044 2023-10-15,16:57:59.000,288,11014551,13925,0,1697389078,13078.869490809993,108.67143195000244,53528.470836240005 2023-10-15,16:58:00.000,288,11014722,14205,0,1697389079,13078.815600329988,108.74897238000267,53528.5966044 2023-10-15,16:58:01.000,288,11014502,14765,0,1697389080,13078.633719960002,108.64323542999773,53528.61057864001 2023-10-15,16:58:02.000,288,11014625,14645,0,1697389081,13078.674137820002,108.56569500000478,53528.7712824 2023-10-15,16:58:03.000,288,11014887,14245,0,1697389082,13078.741500919998,108.4317615300024,53528.62455288 2023-10-15,16:58:04.000,288,11014863,14565,0,1697389083,13078.687610439993,108.38946674999897,53528.519746080005 2023-10-15,16:58:05.000,288,11014708,14125,0,1697389084,13078.573093170002,108.35422110000218,53528.49179760001 2023-10-15,16:58:06.000,288,11014742,14285,0,1697389085,13078.674137820002,108.29077893000067,53528.519746080005 2023-10-15,16:58:07.000,288,11014588,14405,0,1697389086,13078.701083059997,108.19914024000173,53528.456862 2023-10-15,16:58:08.000,288,11014839,14045,0,1697389087,13078.633719960002,108.07930502999807,53528.456862 2023-10-15,16:58:09.000,288,11014811,14405,0,1697389088,13078.606774719992,108.14979632999894,53528.34506808001 2023-10-15,16:58:10.000,288,11014551,14245,0,1697389089,13078.626983649992,108.07225589999871,53528.35904232 2023-10-15,16:58:11.000,288,11014682,14485,0,1697389090,13078.620247339997,107.88897852000082,53528.62455288 2023-10-15,16:58:12.000,288,11014509,14285,0,1697389091,13078.640456269997,108.11455068000214,53528.50577184 2023-10-15,16:58:13.000,288,11014706,14085,0,1697389092,13078.586565789992,107.95242069000233,53528.5966044 2023-10-15,16:58:14.000,288,11014657,14245,0,1697389093,13078.573093170002,108.00881373000448,53528.282184 2023-10-15,16:58:15.000,288,11014870,14045,0,1697389094,13078.633719960002,107.85373287000402,53528.233274160004 2023-10-15,16:58:16.000,288,11014577,14485,0,1697389095,13078.640456269997,107.9101259099989,53528.29615824001 2023-10-15,16:58:17.000,288,11014903,14365,0,1697389096,13078.647192579992,107.95242069000233,53528.10750600001 2023-10-15,16:58:18.000,288,11014826,14165,0,1697389097,13078.633719960002,108.01586286000384,53528.26122264 2023-10-15,16:58:19.000,288,11014523,14325,0,1697389098,13078.660665199997,108.01586286000384,53528.282184 2023-10-15,16:58:20.000,288,11014670,14125,0,1697389099,13078.694346750002,107.98061720999976,53528.32410672001 2023-10-15,16:58:21.000,288,11014640,14285,0,1697389100,13078.680874129997,107.99471546999848,53528.400965040004 2023-10-15,16:58:22.000,288,11014780,14565,0,1697389101,13078.781918779998,108.04405938000127,53528.33808096 2023-10-15,16:58:23.000,288,11014770,14365,0,1697389102,13078.721291989998,108.10750155000278,53528.27519688001 2023-10-15,16:58:24.000,288,11014661,14445,0,1697389103,13078.741500919998,108.14979632999894,53528.21929992 2023-10-15,16:58:25.000,288,11014732,14565,0,1697389104,13078.680874129997,108.29782806000003,53528.24026128 2023-10-15,16:58:26.000,288,11014691,14245,0,1697389105,13078.721291989998,108.28372980000131,53528.24724840001 2023-10-15,16:58:27.000,288,11014762,14685,0,1697389106,13078.694346750002,108.3189754499981,53528.24026128 2023-10-15,16:58:28.000,288,11014641,14325,0,1697389107,13078.680874129997,108.29782806000003,53528.2123128 2023-10-15,16:58:29.000,288,11014907,14565,0,1697389108,13078.721291989998,108.30487718999939,53528.17737720001 2023-10-15,16:58:30.000,288,11014695,14405,0,1697389109,13078.741500919998,108.38946674999897,53528.15641584001 2023-10-15,16:58:31.000,288,11014828,14365,0,1697389110,13078.620247339997,108.38241761999961,53528.282184 2023-10-15,16:58:32.000,288,11014789,14205,0,1697389111,13078.606774719992,108.40356500999769,53528.26820976 2023-10-15,16:58:33.000,288,11014887,14605,0,1697389112,13078.586565789992,108.37536849000026,53528.0026992 2023-10-15,16:58:34.000,288,11014735,14485,0,1697389113,13078.525938999992,108.41766327000369,53527.99571208 2023-10-15,16:58:35.000,288,11014740,14205,0,1697389114,13078.626983649992,108.50225283000327,53527.95378936 2023-10-15,16:58:36.000,288,11014647,14485,0,1697389115,13078.600038409997,108.45290892000048,53528.17039008 2023-10-15,16:58:37.000,288,11014707,14645,0,1697389116,13078.626983649992,108.35422110000218,53528.07955752001 2023-10-15,16:58:38.000,288,11014647,14565,0,1697389117,13078.546147929992,108.41766327000369,53528.016673440005 2023-10-15,16:58:39.000,288,11014821,14405,0,1697389118,13078.667401509992,108.40356500999769,53527.869943920006 2023-10-15,16:58:40.000,288,11014614,14365,0,1697389119,13078.532675310002,108.43881066000176,53527.98872496001 2023-10-15,16:58:41.000,288,11014756,14205,0,1697389120,13078.620247339997,108.53749848000007,53528.00968632001 2023-10-15,16:58:42.000,288,11014876,14565,0,1697389121,13078.579829479997,108.41061414000433,53527.98872496001 2023-10-15,16:58:43.000,288,11014654,14605,0,1697389122,13078.674137820002,108.40356500999769,53528.05859616001 2023-10-15,16:58:44.000,288,11014712,14525,0,1697389123,13078.620247339997,108.4670071799992,53527.897892400004 2023-10-15,16:58:45.000,288,11014882,14405,0,1697389124,13078.707819369993,108.38946674999897,53527.92584088 2023-10-15,16:58:46.000,288,11014810,14045,0,1697389125,13078.707819369993,108.34717197000282,53527.93981512001 2023-10-15,16:58:47.000,288,11014762,14445,0,1697389126,13078.768446159993,108.34012284000346,53527.918853760006 2023-10-15,16:58:48.000,288,11014648,14565,0,1697389127,13078.795391399988,108.40356500999769,53527.97475072 2023-10-15,16:58:49.000,288,11014847,14205,0,1697389128,13078.802127709998,108.29077893000067,53527.95378936 2023-10-15,16:58:50.000,288,11014719,14445,0,1697389129,13078.815600329988,108.37536849000026,53527.77911136 2023-10-15,16:58:51.000,288,11014750,14325,0,1697389130,13079.017689629989,108.24143501999788,53527.92584088 2023-10-15,16:58:52.000,288,11014813,14685,0,1697389131,13078.936853909989,108.28372980000131,53527.99571208 2023-10-15,16:58:53.000,288,11014756,14285,0,1697389132,13079.05810748999,108.2202876299998,53527.897892400004 2023-10-15,16:58:54.000,288,11014782,14285,0,1697389133,13079.004217009999,108.24143501999788,53527.91186664001 2023-10-15,16:58:55.000,288,11014766,14525,0,1697389134,13079.111997969994,108.26258241000323,53527.86295680001 2023-10-15,16:58:56.000,288,11014736,14485,0,1697389135,13079.152415829994,108.28372980000131,53527.869943920006 2023-10-15,16:58:57.000,288,11014704,14285,0,1697389136,13079.22651524,108.34717197000282,53527.918853760006 2023-10-15,16:58:58.000,288,11014675,14645,0,1697389137,13079.28714203,108.27668067000195,53527.90487952 2023-10-15,16:58:59.000,288,11014737,14525,0,1697389138,13079.293878339995,108.3330737100041,53527.91186664001 2023-10-15,16:59:00.000,288,11014819,14325,0,1697389139,13079.334296199995,108.19209111000237,53527.77911136 2023-10-15,16:59:01.000,288,11014771,14685,0,1697389140,13079.495967639996,108.25553328000387,53528.04462192 2023-10-15,16:59:02.000,288,11014839,14405,0,1697389141,13079.522912879991,108.30487718999939,53527.967763600005 2023-10-15,16:59:03.000,288,11014830,14405,0,1697389142,13079.543121809991,108.3683193600009,53527.98173784 2023-10-15,16:59:04.000,288,11014749,14565,0,1697389143,13079.50944026,108.26258241000323,53527.93981512001 2023-10-15,16:59:05.000,288,11014794,14645,0,1697389144,13079.623957529991,108.3189754499981,53527.967763600005 2023-10-15,16:59:06.000,288,11014715,14445,0,1697389145,13079.677848009997,108.39651587999833,53528.03064768001 2023-10-15,16:59:07.000,288,11014745,14485,0,1697389146,13079.704793249992,108.37536849000026,53527.98173784 2023-10-15,16:59:08.000,288,11014689,14405,0,1697389147,13079.718265869997,108.45290892000048,53528.12148024 2023-10-15,16:59:09.000,288,11014732,14445,0,1697389148,13079.792365280002,108.43881066000176,53528.09353176 2023-10-15,16:59:10.000,288,11014741,14485,0,1697389149,13079.704793249992,108.50225283000327,53528.037634800006 2023-10-15,16:59:11.000,288,11014757,14285,0,1697389150,13079.718265869997,108.48815457000455,53528.05859616001 2023-10-15,16:59:12.000,288,11014753,14285,0,1697389151,13079.738474799997,108.52340022000135,53528.11449312 2023-10-15,16:59:13.000,288,11014751,14245,0,1697389152,13079.772156350002,108.6150389100003,53528.05160904 2023-10-15,16:59:14.000,288,11014811,14565,0,1697389153,13079.792365280002,108.58684239000286,53528.11449312 2023-10-15,16:59:15.000,288,11014750,14565,0,1697389154,13079.792365280002,108.62208803999965,53528.10051888 2023-10-15,16:59:16.000,288,11014684,14125,0,1697389155,13079.826046829992,108.6784810800018,53528.22628704001 2023-10-15,16:59:17.000,288,11014810,14405,0,1697389156,13079.893409930002,108.69257934000052,53528.205325680006 2023-10-15,16:59:18.000,288,11014722,14285,0,1697389157,13079.805837899992,108.73487412000395,53528.19833856001 2023-10-15,16:59:19.000,288,11014679,14605,0,1697389158,13079.805837899992,108.6784810800018,53528.12148024 2023-10-15,16:59:20.000,288,11014636,14245,0,1697389159,13079.792365280002,108.74897238000267,53528.11449312 2023-10-15,16:59:21.000,288,11014593,14565,0,1697389160,13079.792365280002,108.75602151000203,53528.184364320005 2023-10-15,16:59:22.000,288,11014696,14365,0,1697389161,13079.772156350002,108.72077585999796,53528.26820976 2023-10-15,16:59:23.000,288,11014737,14165,0,1697389162,13079.765420039992,108.68553021000116,53528.22628704001 2023-10-15,16:59:24.000,288,11014674,14205,0,1697389163,13079.725002179992,108.6784810800018,53528.2123128 2023-10-15,16:59:25.000,288,11014697,14045,0,1697389164,13079.745211109992,108.66438282000308,53528.22628704001 2023-10-15,16:59:26.000,288,11014849,14365,0,1697389165,13079.711529560002,108.65733369000372,53528.19135144 2023-10-15,16:59:27.000,288,11014721,14245,0,1697389166,13079.677848009997,108.6150389100003,53528.24026128 2023-10-15,16:59:28.000,288,11014803,14325,0,1697389167,13079.664375389992,108.60798978000093,53528.24724840001 2023-10-15,16:59:29.000,288,11014660,14325,0,1697389168,13079.590275980001,108.60798978000093,53528.10051888 2023-10-15,16:59:30.000,288,11014677,14445,0,1697389169,13079.610484910001,108.58684239000286,53528.26820976 2023-10-15,16:59:31.000,288,11014812,14405,0,1697389170,13079.671111700001,108.55864586999814,53528.22628704001 2023-10-15,16:59:32.000,288,11014743,14165,0,1697389171,13079.630693840001,108.55159673999879,53528.21929992 2023-10-15,16:59:33.000,288,11014814,14645,0,1697389172,13079.630693840001,108.62208803999965,53528.16340296 2023-10-15,16:59:34.000,288,11014729,14205,0,1697389173,13079.704793249992,108.62208803999965,53528.19833856001 2023-10-15,16:59:35.000,288,11014649,14485,0,1697389174,13079.698056939997,108.63618629999837,53528.19135144 2023-10-15,16:59:36.000,288,11014670,14405,0,1697389175,13079.731738490002,108.66438282000308,53528.26122264 2023-10-15,16:59:37.000,288,11014686,14285,0,1697389176,13079.731738490002,108.72782499000459,53528.205325680006 2023-10-15,16:59:38.000,288,11014698,14245,0,1697389177,13079.772156350002,108.72077585999796,53528.26820976 2023-10-15,16:59:39.000,288,11014731,14165,0,1697389178,13079.725002179992,108.79831628999818,53528.14942872 2023-10-15,16:59:40.000,288,11014688,14405,0,1697389179,13079.852992070002,108.8265128100029,53528.31013248 2023-10-15,16:59:41.000,288,11014698,14445,0,1697389180,13079.805837899992,108.91110237000248,53528.184364320005 2023-10-15,16:59:42.000,288,11014694,14365,0,1697389181,13079.859728379997,108.98864280000271,53528.28917112 2023-10-15,16:59:43.000,288,11014716,14245,0,1697389182,13079.879937309997,109.0238884499995,53528.26820976 2023-10-15,16:59:44.000,288,11014728,14325,0,1697389183,13079.886673619993,109.06618323000293,53528.26122264 2023-10-15,16:59:45.000,288,11014685,14445,0,1697389184,13079.893409930002,109.12257626999781,53528.3171196 2023-10-15,16:59:46.000,288,11014777,14285,0,1697389185,13079.927091479993,109.24241148000146,53528.24724840001 2023-10-15,16:59:47.000,288,11014741,14125,0,1697389186,13080.001190889998,109.30585365000297,53528.34506808001 2023-10-15,16:59:48.000,288,11014736,14205,0,1697389187,13079.987718269993,109.29175539000425,53528.46384912001 2023-10-15,16:59:49.000,288,11014749,14325,0,1697389188,13080.014663509988,109.31290278000233,53528.37301656001 2023-10-15,16:59:50.000,288,11014700,14125,0,1697389189,13079.906882549993,109.37634495000384,53528.27519688001 2023-10-15,16:59:51.000,288,11014745,14645,0,1697389190,13079.927091479993,109.32700104000105,53528.26820976 2023-10-15,16:59:52.000,288,11014649,14045,0,1697389191,13079.913618860002,109.36929582000448,53528.34506808001 2023-10-15,16:59:53.000,288,11014719,14165,0,1697389192,13079.900146239997,109.3833940800032,53528.421926400006 2023-10-15,16:59:54.000,288,11014779,14325,0,1697389193,13079.839519449997,109.39044321000256,53528.282184 2023-10-15,16:59:55.000,288,11014663,14325,0,1697389194,13079.826046829992,109.39749234000192,53528.303145360005 2023-10-15,16:59:56.000,288,11014751,14645,0,1697389195,13079.805837899992,109.32700104000105,53528.38000368 2023-10-15,16:59:57.000,288,11014655,14245,0,1697389196,13079.765420039992,109.2847062600049,53528.35904232 2023-10-15,16:59:58.000,288,11014732,14285,0,1697389197,13079.778892659997,109.22126409000339,53528.40795216 2023-10-15,16:59:59.000,288,11014739,14485,0,1697389198,13079.698056939997,109.18601843999932,53528.28917112 2023-10-15,17:00:00.000,288,11014676,14285,0,1697389199,13079.630693840001,109.11552713999845,53528.31013248 2023-10-15,17:00:01.000,288,11014808,14085,0,1697389200,13079.637430149996,109.10142887999973,53528.29615824001 2023-10-15,17:00:02.000,288,11014786,14285,0,1697389201,13079.630693840001,109.05208497000422,53528.32410672001 2023-10-15,17:00:03.000,288,11014860,14365,0,1697389202,13079.576803359996,108.97454454000399,53528.34506808001 2023-10-15,17:00:04.000,288,11014704,14165,0,1697389203,13079.576803359996,108.960446279998,53528.33109384 2023-10-15,17:00:05.000,288,11014691,14125,0,1697389204,13079.536385499996,108.9252006300012,53528.33109384 2023-10-15,17:00:06.000,288,11014735,13845,0,1697389205,13079.576803359996,108.80536542000482,53528.28917112 2023-10-15,17:00:07.000,288,11014791,14245,0,1697389206,13079.583539669991,108.8899549800044,53528.26122264 2023-10-15,17:00:08.000,288,11014829,14405,0,1697389207,13079.590275980001,108.8899549800044,53528.32410672001 2023-10-15,17:00:09.000,288,11014763,14125,0,1697389208,13079.536385499996,108.91110237000248,53528.303145360005 2023-10-15,17:00:10.000,288,11014709,14205,0,1697389209,13079.590275980001,108.88290584999777,53528.233274160004 2023-10-15,17:00:11.000,288,11014677,14405,0,1697389210,13079.590275980001,108.87585671999841,53528.28917112 2023-10-15,17:00:12.000,288,11014726,14125,0,1697389211,13079.597012289996,108.91815150000184,53528.3869908 2023-10-15,17:00:13.000,288,11014680,14165,0,1697389212,13079.630693840001,108.960446279998,53528.421926400006 2023-10-15,17:00:14.000,288,11014773,14245,0,1697389213,13079.610484910001,108.96749541000463,53528.41493928001 2023-10-15,17:00:15.000,288,11014879,14325,0,1697389214,13079.556594429996,108.96749541000463,53528.28917112 2023-10-15,17:00:16.000,288,11014783,14165,0,1697389215,13079.590275980001,108.95339714999864,53528.34506808001 2023-10-15,17:00:17.000,288,11014742,14125,0,1697389216,13079.543121809991,109.03093757999886,53528.282184 2023-10-15,17:00:18.000,288,11014790,14325,0,1697389217,13079.590275980001,109.1366745300038,53528.44288776001 2023-10-15,17:00:19.000,288,11014777,14245,0,1697389218,13079.650902770001,109.10847800999909,53528.44987488 2023-10-15,17:00:20.000,288,11014759,14325,0,1697389219,13079.590275980001,109.08733062000101,53528.39397792001 2023-10-15,17:00:21.000,288,11014649,14565,0,1697389220,13079.650902770001,109.10142887999973,53528.44987488 2023-10-15,17:00:22.000,288,11014728,14165,0,1697389221,13079.583539669991,109.08733062000101,53528.46384912001 2023-10-15,17:00:23.000,288,11014750,14205,0,1697389222,13079.583539669991,109.10142887999973,53528.421926400006 2023-10-15,17:00:24.000,288,11014686,14005,0,1697389223,13079.543121809991,109.15077279000252,53528.38000368 2023-10-15,17:00:25.000,288,11014722,14245,0,1697389224,13079.536385499996,109.10142887999973,53528.39397792001 2023-10-15,17:00:26.000,288,11014840,14245,0,1697389225,13079.536385499996,109.12257626999781,53528.456862 2023-10-15,17:00:27.000,288,11014660,14365,0,1697389226,13079.522912879991,109.08733062000101,53528.43590064 2023-10-15,17:00:28.000,288,11014771,14125,0,1697389227,13079.52964919,109.11552713999845,53528.49878472 2023-10-15,17:00:29.000,288,11014757,14565,0,1697389228,13079.46228608999,109.03798670999822,53528.41493928001 2023-10-15,17:00:30.000,288,11014769,14565,0,1697389229,13079.34103250999,109.08028149000165,53528.3171196 2023-10-15,17:00:31.000,288,11014738,14365,0,1697389230,13079.374714059995,109.03798670999822,53528.3171196 2023-10-15,17:00:32.000,288,11014709,14205,0,1697389231,13079.334296199995,108.99569193000207,53528.34506808001 2023-10-15,17:00:33.000,288,11014695,14245,0,1697389232,13079.26019678999,109.00979019000079,53528.37301656001 2023-10-15,17:00:34.000,288,11014736,14285,0,1697389233,13079.17936106999,108.95339714999864,53528.37301656001 2023-10-15,17:00:35.000,288,11014646,14405,0,1697389234,13079.152415829994,108.96749541000463,53528.3171196 2023-10-15,17:00:36.000,288,11014825,14045,0,1697389235,13079.13894320999,108.86175845999969,53528.41493928001 2023-10-15,17:00:37.000,288,11014765,14445,0,1697389236,13079.091789039994,108.77011977000075,53528.49179760001 2023-10-15,17:00:38.000,288,11014663,14445,0,1697389237,13079.031162249994,108.81241455000418,53528.3869908 2023-10-15,17:00:39.000,288,11014771,14205,0,1697389238,13078.957062839989,108.80536542000482,53528.33808096 2023-10-15,17:00:40.000,288,11014730,14085,0,1697389239,13078.869490809993,108.76307064000139,53528.26820976 2023-10-15,17:00:41.000,288,11014737,14125,0,1697389240,13078.822336639998,108.7137267299986,53528.24724840001 2023-10-15,17:00:42.000,288,11014689,14245,0,1697389241,13078.862754499998,108.6784810800018,53528.28917112 2023-10-15,17:00:43.000,288,11014730,14205,0,1697389242,13078.795391399988,108.65733369000372,53528.303145360005 2023-10-15,17:00:44.000,288,11014765,14365,0,1697389243,13078.748237229993,108.58684239000286,53528.27519688001 2023-10-15,17:00:45.000,288,11014738,14205,0,1697389244,13078.687610439993,108.55864586999814,53528.254235520006 2023-10-15,17:00:46.000,288,11014773,13925,0,1697389245,13078.660665199997,108.55159673999879,53528.32410672001 2023-10-15,17:00:47.000,288,11014755,13965,0,1697389246,13078.613511030002,108.47405630999856,53528.22628704001 2023-10-15,17:00:48.000,288,11014593,14125,0,1697389247,13078.573093170002,108.43881066000176,53528.17737720001 2023-10-15,17:00:49.000,288,11014739,14405,0,1697389248,13078.465312209992,108.38241761999961,53528.135454480005 2023-10-15,17:00:50.000,288,11014903,14165,0,1697389249,13078.384476489991,108.40356500999769,53528.16340296 2023-10-15,17:00:51.000,288,11014802,14285,0,1697389250,13078.424894349992,108.29782806000003,53528.184364320005 2023-10-15,17:00:52.000,288,11014763,14285,0,1697389251,13078.438366969996,108.35422110000218,53528.14942872 2023-10-15,17:00:53.000,288,11014717,14885,0,1697389252,13078.344058629991,108.21323850000044,53528.14942872 2023-10-15,17:00:54.000,288,11014922,14285,0,1697389253,13078.296904459996,108.34012284000346,53528.02366056 2023-10-15,17:00:55.000,288,11014797,14525,0,1697389254,13078.236277669996,108.21323850000044,53528.1424416 2023-10-15,17:00:56.000,288,11014715,14365,0,1697389255,13078.283431839991,108.25553328000387,53528.086544640006 2023-10-15,17:00:57.000,288,11014634,14085,0,1697389256,13078.303640769991,108.24143501999788,53528.1424416 2023-10-15,17:00:58.000,288,11014583,14245,0,1697389257,13078.283431839991,108.13569807000022,53528.16340296 2023-10-15,17:00:59.000,288,11014695,14165,0,1697389258,13078.20933243,108.185041980003,53528.12846736001 2023-10-15,17:01:00.000,288,11014859,14285,0,1697389259,13078.18238718999,108.19209111000237,53527.98872496001 2023-10-15,17:01:01.000,288,11014748,14085,0,1697389260,13078.296904459996,108.10750155000278,53528.00968632001 2023-10-15,17:01:02.000,288,11014804,14405,0,1697389261,13078.256486599996,108.20618937000108,53528.016673440005 2023-10-15,17:01:03.000,288,11014802,14125,0,1697389262,13078.344058629991,108.12864894000086,53528.09353176 2023-10-15,17:01:04.000,288,11014759,14365,0,1697389263,13078.29016815,108.28372980000131,53527.95378936 2023-10-15,17:01:05.000,288,11014790,14445,0,1697389264,13078.296904459996,108.3330737100041,53527.94680224 2023-10-15,17:01:06.000,288,11014729,14085,0,1697389265,13078.371003870001,108.31192631999875,53528.04462192 2023-10-15,17:01:07.000,288,11014815,14205,0,1697389266,13078.498993759997,108.3189754499981,53528.0026992 2023-10-15,17:01:08.000,288,11014606,14205,0,1697389267,13078.498993759997,108.42471240000305,53528.05160904 2023-10-15,17:01:09.000,288,11014578,14245,0,1697389268,13078.640456269997,108.3683193600009,53528.2123128 2023-10-15,17:01:10.000,288,11014822,14165,0,1697389269,13078.532675310002,108.45290892000048,53528.05160904 2023-10-15,17:01:11.000,288,11014921,14565,0,1697389270,13078.633719960002,108.53749848000007,53528.05859616001 2023-10-15,17:01:12.000,288,11014773,14045,0,1697389271,13078.694346750002,108.51635109000199,53528.05160904 2023-10-15,17:01:13.000,288,11014816,14125,0,1697389272,13078.546147929992,108.56569500000478,53528.10051888 2023-10-15,17:01:14.000,288,11014586,14285,0,1697389273,13078.781918779998,108.65028456000437,53528.037634800006 2023-10-15,17:01:15.000,288,11014816,14405,0,1697389274,13078.829072949993,108.60094065000158,53528.11449312 2023-10-15,17:01:16.000,288,11014664,14245,0,1697389275,13078.728028299993,108.75602151000203,53528.065583280004 2023-10-15,17:01:17.000,288,11014838,14245,0,1697389276,13078.815600329988,108.74897238000267,53528.135454480005 2023-10-15,17:01:18.000,288,11014929,14285,0,1697389277,13078.687610439993,108.7137267299986,53528.05859616001 2023-10-15,17:01:19.000,288,11014568,14285,0,1697389278,13078.754973540003,108.81946368000354,53528.17039008 2023-10-15,17:01:20.000,288,11014798,14205,0,1697389279,13078.734764610002,108.7771689000001,53528.04462192 2023-10-15,17:01:21.000,288,11014836,14325,0,1697389280,13078.754973540003,108.8265128100029,53528.10750600001 2023-10-15,17:01:22.000,288,11014836,14365,0,1697389281,13078.748237229993,108.7137267299986,53528.19135144 2023-10-15,17:01:23.000,288,11014712,14205,0,1697389282,13078.829072949993,108.80536542000482,53528.12846736001 2023-10-15,17:01:24.000,288,11014769,14285,0,1697389283,13078.775182470003,108.74897238000267,53528.12846736001 2023-10-15,17:01:25.000,288,11014622,14285,0,1697389284,13078.808864019993,108.6150389100003,53527.99571208 2023-10-15,17:01:26.000,288,11014679,14045,0,1697389285,13078.680874129997,108.58684239000286,53528.21929992 2023-10-15,17:01:27.000,288,11014780,14045,0,1697389286,13078.741500919998,108.58684239000286,53528.05160904 2023-10-15,17:01:28.000,288,11014823,14565,0,1697389287,13078.687610439993,108.48110543999792,53528.12148024 2023-10-15,17:01:29.000,288,11014814,14445,0,1697389288,13078.667401509992,108.40356500999769,53528.086544640006 2023-10-15,17:01:30.000,288,11014649,14285,0,1697389289,13078.647192579992,108.185041980003,53528.10051888 2023-10-15,17:01:31.000,288,11014805,14325,0,1697389290,13078.653928890002,108.32602458000474,53528.1424416 2023-10-15,17:01:32.000,288,11014776,14525,0,1697389291,13078.667401509992,108.185041980003,53527.97475072 2023-10-15,17:01:33.000,288,11014897,14245,0,1697389292,13078.600038409997,108.03701025000191,53528.07955752001 2023-10-15,17:01:34.000,288,11014934,14525,0,1697389293,13078.667401509992,108.05110851000063,53528.09353176 2023-10-15,17:01:35.000,288,11014450,13885,0,1697389294,13078.660665199997,107.79029070000252,53528.10750600001 2023-10-15,17:01:36.000,288,11014778,14205,0,1697389295,13078.667401509992,107.8748802600021,53528.135454480005 2023-10-15,17:01:37.000,288,11014784,13965,0,1697389296,13078.660665199997,107.70570114000293,53528.04462192 2023-10-15,17:01:38.000,288,11014689,14205,0,1697389297,13078.687610439993,107.67750461999822,53528.12148024 2023-10-15,17:01:39.000,288,11014595,14365,0,1697389298,13078.835809259988,107.59291505999863,53528.11449312 2023-10-15,17:01:40.000,288,11014660,14165,0,1697389299,13078.882963429998,107.39553942000202,53528.09353176 2023-10-15,17:01:41.000,288,11014517,14245,0,1697389300,13078.876227119988,107.28275333999773,53528.2123128 2023-10-15,17:01:42.000,288,11014811,14045,0,1697389301,13078.842545569998,107.36734290000459,53528.10051888 2023-10-15,17:01:43.000,288,11014871,14765,0,1697389302,13078.916644979989,107.33209725000052,53528.11449312 2023-10-15,17:01:44.000,288,11014873,14165,0,1697389303,13078.916644979989,107.34619550999923,53527.95378936 2023-10-15,17:01:45.000,288,11014839,14165,0,1697389304,13078.936853909989,107.34619550999923,53528.135454480005 2023-10-15,17:01:46.000,288,11014620,14285,0,1697389305,13079.010953319994,107.3179989900018,53528.36602944001 2023-10-15,17:01:47.000,288,11014697,14085,0,1697389306,13079.044634869999,107.36734290000459,53528.10750600001 2023-10-15,17:01:48.000,288,11014897,14365,0,1697389307,13079.111997969994,107.28980247000436,53528.21929992 2023-10-15,17:01:49.000,288,11014746,13965,0,1697389308,13079.07831641999,107.3532446399986,53528.09353176 2023-10-15,17:01:50.000,288,11014684,14165,0,1697389309,13079.044634869999,107.25455682000029,53528.09353176 2023-10-15,17:01:51.000,288,11014535,14165,0,1697389310,13079.091789039994,107.34619550999923,53528.12846736001 2023-10-15,17:01:52.000,288,11014930,14205,0,1697389311,13078.889699739993,107.31094986000244,53528.00968632001 2023-10-15,17:01:53.000,288,11014855,14565,0,1697389312,13078.997480699989,107.28275333999773,53528.11449312 2023-10-15,17:01:54.000,288,11014791,14165,0,1697389313,13079.024425939999,107.45898159000353,53528.07955752001 2023-10-15,17:01:55.000,288,11014498,14045,0,1697389314,13078.997480699989,107.3532446399986,53528.19135144 2023-10-15,17:01:56.000,288,11014712,14325,0,1697389315,13078.970535459994,107.5294728900044,53528.233274160004 2023-10-15,17:01:57.000,288,11014702,14365,0,1697389316,13078.957062839989,107.43078506999882,53528.24724840001 2023-10-15,17:01:58.000,288,11014652,14125,0,1697389317,13078.977271769989,107.58586592999927,53528.303145360005 2023-10-15,17:01:59.000,288,11014669,14405,0,1697389318,13079.017689629989,107.50127636999969,53528.14942872 2023-10-15,17:02:00.000,288,11014887,14485,0,1697389319,13078.882963429998,107.59996418999799,53528.24724840001 2023-10-15,17:02:01.000,288,11014707,14205,0,1697389320,13078.990744389994,107.70570114000293,53528.09353176 2023-10-15,17:02:02.000,288,11014646,14245,0,1697389321,13079.064843799999,107.5153746299984,53528.352055200005 2023-10-15,17:02:03.000,288,11014770,14405,0,1697389322,13079.105261659999,107.67045548999886,53528.41493928001 2023-10-15,17:02:04.000,288,11014748,14365,0,1697389323,13079.017689629989,107.73389766000037,53528.254235520006 2023-10-15,17:02:05.000,288,11014574,14125,0,1697389324,13079.07831641999,107.726848530001,53528.31013248 2023-10-15,17:02:06.000,288,11014728,14285,0,1697389325,13079.19956999999,107.75504504999844,53528.28917112 2023-10-15,17:02:07.000,288,11014534,14365,0,1697389326,13079.16588845,107.90307677999954,53528.135454480005 2023-10-15,17:02:08.000,288,11014663,14365,0,1697389327,13079.192833689995,107.83258547999867,53528.303145360005 2023-10-15,17:02:09.000,288,11014891,14085,0,1697389328,13079.21977892999,107.90307677999954,53528.282184 2023-10-15,17:02:10.000,288,11014508,14365,0,1697389329,13079.2669331,107.79733983000187,53528.35904232 2023-10-15,17:02:11.000,288,11014646,14325,0,1697389330,13079.435340849996,107.98766633999912,53528.28917112 2023-10-15,17:02:12.000,288,11014522,14485,0,1697389331,13079.32755989,107.93832243000361,53528.27519688001 2023-10-15,17:02:13.000,288,11014646,14485,0,1697389332,13079.42860454,107.98766633999912,53528.27519688001 2023-10-15,17:02:14.000,288,11014769,14245,0,1697389333,13079.374714059995,108.00881373000448,53528.400965040004 2023-10-15,17:02:15.000,288,11014621,14165,0,1697389334,13079.52964919,108.16389458999765,53528.26820976 2023-10-15,17:02:16.000,288,11014724,13925,0,1697389335,13079.415131919995,108.05815763999999,53528.400965040004 2023-10-15,17:02:17.000,288,11014956,14045,0,1697389336,13079.42860454,108.17799285000365,53528.32410672001 2023-10-15,17:02:18.000,288,11014756,14365,0,1697389337,13079.48249501999,108.1568454599983,53528.3171196 2023-10-15,17:02:19.000,288,11014832,14245,0,1697389338,13079.556594429996,108.2202876299998,53528.3171196 2023-10-15,17:02:20.000,288,11014900,14405,0,1697389339,13079.48923133,108.29077893000067,53528.41493928001 2023-10-15,17:02:21.000,288,11014590,14125,0,1697389340,13079.543121809991,108.24848415000451,53528.53372032001 2023-10-15,17:02:22.000,288,11014729,14485,0,1697389341,13079.583539669991,108.21323850000044,53528.3869908 2023-10-15,17:02:23.000,288,11014455,14005,0,1697389342,13079.54985812,108.31192631999875,53528.36602944001 2023-10-15,17:02:24.000,288,11014626,14085,0,1697389343,13079.543121809991,108.30487718999939,53528.54070744001 2023-10-15,17:02:25.000,288,11014710,13965,0,1697389344,13079.502703949991,108.39651587999833,53528.55468168 2023-10-15,17:02:26.000,288,11014929,14245,0,1697389345,13079.455549779996,108.32602458000474,53528.400965040004 2023-10-15,17:02:27.000,288,11014746,14365,0,1697389346,13079.623957529991,108.55864586999814,53528.568655920004 2023-10-15,17:02:28.000,288,11014683,14205,0,1697389347,13079.54985812,108.50930196000263,53528.49179760001 2023-10-15,17:02:29.000,288,11014787,14525,0,1697389348,13079.4690224,108.49520370000391,53528.46384912001 2023-10-15,17:02:30.000,288,11014863,14045,0,1697389349,13079.394922989995,108.40356500999769,53528.57564304 2023-10-15,17:02:31.000,288,11014626,14085,0,1697389350,13079.394922989995,108.41766327000369,53528.50577184 2023-10-15,17:02:32.000,288,11014817,14205,0,1697389351,13079.42186822999,108.34717197000282,53528.44987488 2023-10-15,17:02:33.000,288,11014773,14045,0,1697389352,13079.38145036999,108.29782806000003,53528.54769456 2023-10-15,17:02:34.000,288,11014735,14325,0,1697389353,13079.394922989995,108.25553328000387,53528.65250136 2023-10-15,17:02:35.000,288,11014588,14445,0,1697389354,13079.455549779996,108.30487718999939,53528.46384912001 2023-10-15,17:02:36.000,288,11014641,14325,0,1697389355,13079.42860454,108.17799285000365,53528.56166880001 2023-10-15,17:02:37.000,288,11014625,14205,0,1697389356,13079.435340849996,108.07225589999871,53528.61756576 2023-10-15,17:02:38.000,288,11014885,14045,0,1697389357,13079.40839561,108.00176459999784,53528.6664756 2023-10-15,17:02:39.000,288,11014646,14165,0,1697389358,13079.334296199995,108.10750155000278,53528.57564304 2023-10-15,17:02:40.000,288,11014921,14365,0,1697389359,13079.354505129995,107.93127330000425,53528.58263016001 2023-10-15,17:02:41.000,288,11014744,14165,0,1697389360,13079.354505129995,107.90307677999954,53528.44987488 2023-10-15,17:02:42.000,288,11014636,14325,0,1697389361,13079.475758709996,107.86078200000338,53528.53372032001 2023-10-15,17:02:43.000,288,11014655,14165,0,1697389362,13079.502703949991,107.8748802600021,53528.5966044 2023-10-15,17:02:44.000,288,11014748,14165,0,1697389363,13079.374714059995,107.89602765000018,53528.41493928001 2023-10-15,17:02:45.000,288,11014846,14205,0,1697389364,13079.38818668,107.84668374000466,53528.78525664 2023-10-15,17:02:46.000,288,11014543,14205,0,1697389365,13079.32082357999,107.69160288000421,53528.687436960005 2023-10-15,17:02:47.000,288,11014617,14525,0,1697389366,13079.354505129995,107.726848530001,53528.74333392 2023-10-15,17:02:48.000,288,11014726,14325,0,1697389367,13079.435340849996,107.76914331000444,53528.70141120001 2023-10-15,17:02:49.000,288,11014726,14245,0,1697389368,13079.44881347,107.85373287000402,53528.61057864001 2023-10-15,17:02:50.000,288,11014595,14365,0,1697389369,13079.293878339995,107.7761924400038,53528.55468168 2023-10-15,17:02:51.000,288,11014630,13925,0,1697389370,13079.394922989995,107.69160288000421,53528.589617280006 2023-10-15,17:02:52.000,288,11014585,13885,0,1697389371,13079.314087269995,107.69865201000357,53528.65250136 2023-10-15,17:02:53.000,288,11014852,14085,0,1697389372,13079.36797775,107.81143809000059,53528.51275896001 2023-10-15,17:02:54.000,288,11014808,14165,0,1697389373,13079.293878339995,107.80438896000123,53528.687436960005 2023-10-15,17:02:55.000,288,11014608,14405,0,1697389374,13079.15915213999,107.8748802600021,53528.49878472 2023-10-15,17:02:56.000,288,11014588,14165,0,1697389375,13079.21977892999,107.83258547999867,53528.65948848001 2023-10-15,17:02:57.000,288,11014640,14565,0,1697389376,13079.26019678999,107.86078200000338,53528.589617280006 2023-10-15,17:02:58.000,288,11014773,14365,0,1697389377,13079.30061464999,107.86783113000274,53528.72237256 2023-10-15,17:02:59.000,288,11014800,14325,0,1697389378,13079.334296199995,107.83258547999867,53528.638527120005 2023-10-15,17:03:00.000,288,11014726,14325,0,1697389379,13079.30061464999,107.95242069000233,53528.5267332 2023-10-15,17:03:01.000,288,11014847,14045,0,1697389380,13079.42186822999,107.83258547999867,53528.57564304 2023-10-15,17:03:02.000,288,11014773,14125,0,1697389381,13079.36797775,107.78324157000316,53528.44987488 2023-10-15,17:03:03.000,288,11014752,14045,0,1697389382,13079.32755989,107.83963460999803,53528.51275896001 2023-10-15,17:03:04.000,288,11014710,14725,0,1697389383,13079.21977892999,107.96651895000105,53528.54769456 2023-10-15,17:03:05.000,288,11014660,14325,0,1697389384,13079.28040571999,107.85373287000402,53528.54769456 2023-10-15,17:03:06.000,288,11014692,14125,0,1697389385,13079.30735096,107.91717503999826,53528.61756576 2023-10-15,17:03:07.000,288,11014671,14085,0,1697389386,13079.32755989,107.83258547999867,53528.470836240005 2023-10-15,17:03:08.000,288,11014984,14165,0,1697389387,13079.32755989,107.86078200000338,53528.69442408 2023-10-15,17:03:09.000,288,11014615,14565,0,1697389388,13079.32082357999,107.83963460999803,53528.687436960005 2023-10-15,17:03:10.000,288,11014634,13925,0,1697389389,13079.293878339995,107.8748802600021,53528.50577184 2023-10-15,17:03:11.000,288,11014837,13925,0,1697389390,13079.36124143999,107.726848530001,53528.46384912001 2023-10-15,17:03:12.000,288,11014853,14045,0,1697389391,13079.36124143999,107.80438896000123,53528.421926400006 2023-10-15,17:03:13.000,288,11014901,14325,0,1697389392,13079.38145036999,107.61406245000398,53528.46384912001 2023-10-15,17:03:14.000,288,11014741,14045,0,1697389393,13079.2669331,107.73389766000037,53528.456862 2023-10-15,17:03:15.000,288,11014573,14325,0,1697389394,13079.38818668,107.5647185400012,53528.35904232 2023-10-15,17:03:16.000,288,11014818,14045,0,1697389395,13079.502703949991,107.68455375000485,53528.51275896001 2023-10-15,17:03:17.000,288,11014803,14525,0,1697389396,13079.475758709996,107.74094678999973,53528.47782336 2023-10-15,17:03:18.000,288,11014788,14245,0,1697389397,13079.435340849996,107.74799591999908,53528.35904232 2023-10-15,17:03:19.000,288,11014632,14085,0,1697389398,13079.455549779996,107.62111158000334,53528.352055200005 2023-10-15,17:03:20.000,288,11014723,14165,0,1697389399,13079.522912879991,107.6281607100027,53528.37301656001 2023-10-15,17:03:21.000,288,11014612,14205,0,1697389400,13079.556594429996,107.6281607100027,53528.400965040004 2023-10-15,17:03:22.000,288,11014935,14445,0,1697389401,13079.583539669991,107.59996418999799,53528.46384912001 2023-10-15,17:03:23.000,288,11014739,14045,0,1697389402,13079.536385499996,107.7761924400038,53528.400965040004 2023-10-15,17:03:24.000,288,11014636,14605,0,1697389403,13079.543121809991,107.69865201000357,53528.39397792001 2023-10-15,17:03:25.000,288,11014828,14205,0,1697389404,13079.664375389992,107.726848530001,53528.43590064 2023-10-15,17:03:26.000,288,11014721,14205,0,1697389405,13079.745211109992,107.7761924400038,53528.54070744001 2023-10-15,17:03:27.000,288,11014653,14205,0,1697389406,13079.664375389992,107.88897852000082,53528.5267332 2023-10-15,17:03:28.000,288,11014545,14165,0,1697389407,13079.711529560002,107.85373287000402,53528.400965040004 2023-10-15,17:03:29.000,288,11014707,14005,0,1697389408,13079.650902770001,107.89602765000018,53528.33808096 2023-10-15,17:03:30.000,288,11014792,14245,0,1697389409,13079.704793249992,107.83258547999867,53528.29615824001 2023-10-15,17:03:31.000,288,11014623,13965,0,1697389410,13079.792365280002,107.8748802600021,53528.40795216 2023-10-15,17:03:32.000,288,11014884,14405,0,1697389411,13079.819310519997,107.8748802600021,53528.470836240005 2023-10-15,17:03:33.000,288,11014659,14165,0,1697389412,13079.819310519997,107.93127330000425,53528.37301656001 2023-10-15,17:03:34.000,288,11014795,14485,0,1697389413,13079.698056939997,107.91717503999826,53528.32410672001 2023-10-15,17:03:35.000,288,11014597,14245,0,1697389414,13079.671111700001,107.9101259099989,53528.42891352 2023-10-15,17:03:36.000,288,11014703,14165,0,1697389415,13079.644166459992,107.78324157000316,53528.42891352 2023-10-15,17:03:37.000,288,11014736,14325,0,1697389416,13079.650902770001,107.80438896000123,53528.49878472 2023-10-15,17:03:38.000,288,11014787,13885,0,1697389417,13079.691320630001,107.83963460999803,53528.42891352 2023-10-15,17:03:39.000,288,11014523,14565,0,1697389418,13079.556594429996,107.71979940000165,53528.3171196 2023-10-15,17:03:40.000,288,11014554,14165,0,1697389419,13079.556594429996,107.63520984000206,53528.39397792001 2023-10-15,17:03:41.000,288,11014717,14245,0,1697389420,13079.617221219996,107.69160288000421,53528.456862 2023-10-15,17:03:42.000,288,11014875,14725,0,1697389421,13079.48249501999,107.49422724000033,53528.40795216 2023-10-15,17:03:43.000,288,11014693,14405,0,1697389422,13079.502703949991,107.4166868100001,53528.50577184 2023-10-15,17:03:44.000,288,11014665,14165,0,1697389423,13079.455549779996,107.40963768000074,53528.32410672001 2023-10-15,17:03:45.000,288,11014700,14165,0,1697389424,13079.354505129995,107.2193111700035,53528.352055200005 2023-10-15,17:03:46.000,288,11014642,14405,0,1697389425,13079.36797775,107.15586900000199,53528.33109384 2023-10-15,17:03:47.000,288,11014572,14285,0,1697389426,13079.38818668,107.04308291999769,53528.40795216 2023-10-15,17:03:48.000,288,11014864,14205,0,1697389427,13079.36797775,107.02898465999897,53528.36602944001 2023-10-15,17:03:49.000,288,11014709,14285,0,1697389428,13079.36797775,106.9232477100013,53528.31013248 2023-10-15,17:03:50.000,288,11014966,14365,0,1697389429,13079.30735096,106.83865815000172,53528.29615824001 2023-10-15,17:03:51.000,288,11014671,14125,0,1697389430,13079.435340849996,106.80341249999765,53528.254235520006 2023-10-15,17:03:52.000,288,11014627,14165,0,1697389431,13079.4690224,106.66947903000255,53528.282184 2023-10-15,17:03:53.000,288,11014804,14165,0,1697389432,13079.42186822999,106.77521598000021,53528.282184 2023-10-15,17:03:54.000,288,11014784,14485,0,1697389433,13079.40165929999,106.64128250999784,53528.303145360005 2023-10-15,17:03:55.000,288,11014856,13885,0,1697389434,13079.50944026,106.64128250999784,53528.40795216 2023-10-15,17:03:56.000,288,11014600,14565,0,1697389435,13079.677848009997,106.45095600000059,53528.34506808001 2023-10-15,17:03:57.000,288,11014760,14245,0,1697389436,13079.650902770001,106.4650542599993,53528.35904232 2023-10-15,17:03:58.000,288,11014633,14245,0,1697389437,13079.637430149996,106.38751382999908,53528.233274160004 2023-10-15,17:03:59.000,288,11014651,14365,0,1697389438,13079.677848009997,106.45800512999995,53528.2123128 2023-10-15,17:04:00.000,288,11014748,14045,0,1697389439,13079.718265869997,106.28177688000142,53528.233274160004 2023-10-15,17:04:01.000,288,11014737,14005,0,1697389440,13079.765420039992,106.33816992000357,53528.33109384 2023-10-15,17:04:02.000,288,11014700,14165,0,1697389441,13079.819310519997,106.34521905000292,53528.303145360005 2023-10-15,17:04:03.000,288,11014750,14245,0,1697389442,13079.778892659997,106.18308906000311,53528.2123128 2023-10-15,17:04:04.000,288,11014679,14165,0,1697389443,13079.758683729997,106.19718732000183,53528.2123128 2023-10-15,17:04:05.000,288,11014730,14245,0,1697389444,13079.799101589997,106.10554863000289,53528.34506808001 2023-10-15,17:04:06.000,288,11014795,13965,0,1697389445,13079.846255759992,106.20423645000119,53528.15641584001 2023-10-15,17:04:07.000,288,11014598,14005,0,1697389446,13079.805837899992,106.1548925399984,53528.303145360005 2023-10-15,17:04:08.000,288,11014810,14445,0,1697389447,13079.839519449997,106.14784340999904,53528.24724840001 2023-10-15,17:04:09.000,288,11014692,14165,0,1697389448,13079.826046829992,106.13374515000032,53528.24724840001 2023-10-15,17:04:10.000,288,11014802,14325,0,1697389449,13079.772156350002,106.12669602000096,53528.2123128 2023-10-15,17:04:11.000,288,11014793,14125,0,1697389450,13079.866464689992,106.12669602000096,53528.3171196 2023-10-15,17:04:12.000,288,11014712,14365,0,1697389451,13079.731738490002,106.1196468900016,53528.29615824001 2023-10-15,17:04:13.000,288,11014749,14165,0,1697389452,13079.725002179992,106.21833470999991,53528.17737720001 2023-10-15,17:04:14.000,288,11014781,13965,0,1697389453,13079.725002179992,106.1196468900016,53528.37301656001 2023-10-15,17:04:15.000,288,11014708,14085,0,1697389454,13079.657639079996,106.14784340999904,53528.29615824001 2023-10-15,17:04:16.000,288,11014687,14045,0,1697389455,13079.644166459992,106.1689908000044,53528.26122264 2023-10-15,17:04:17.000,288,11014729,14245,0,1697389456,13079.623957529991,106.26062949000334,53528.33109384 2023-10-15,17:04:18.000,288,11014762,14205,0,1697389457,13079.597012289996,106.25358036000398,53528.32410672001 2023-10-15,17:04:19.000,288,11014644,14245,0,1697389458,13079.54985812,106.17603993000375,53528.38000368 2023-10-15,17:04:20.000,288,11014776,13885,0,1697389459,13079.475758709996,106.23948209999799,53528.233274160004 2023-10-15,17:04:21.000,288,11014656,14045,0,1697389460,13079.52964919,106.21128558000055,53528.282184 2023-10-15,17:04:22.000,288,11014839,13965,0,1697389461,13079.48249501999,106.29587514000013,53528.29615824001 2023-10-15,17:04:23.000,288,11014673,14245,0,1697389462,13079.42186822999,106.2676786200027,53528.303145360005 2023-10-15,17:04:24.000,288,11014766,14165,0,1697389463,13079.32082357999,106.24653123000462,53528.3171196 2023-10-15,17:04:25.000,288,11014623,14045,0,1697389464,13079.273669409995,106.31702252999821,53528.33808096 2023-10-15,17:04:26.000,288,11014701,14365,0,1697389465,13079.21977892999,106.34521905000292,53528.46384912001 2023-10-15,17:04:27.000,288,11014803,14005,0,1697389466,13079.233251549995,106.366366440001,53528.421926400006 2023-10-15,17:04:28.000,288,11014733,14325,0,1697389467,13079.253460479995,106.29587514000013,53528.34506808001 2023-10-15,17:04:29.000,288,11014859,14565,0,1697389468,13079.03789855999,106.40866122000443,53528.3869908 2023-10-15,17:04:30.000,288,11014581,13925,0,1697389469,13078.943590219998,106.3311207900042,53528.29615824001 2023-10-15,17:04:31.000,288,11014655,14245,0,1697389470,13078.950326529994,106.30997339999885,53528.3869908 2023-10-15,17:04:32.000,288,11014586,14005,0,1697389471,13078.829072949993,106.3029242699995,53528.41493928001 2023-10-15,17:04:33.000,288,11014795,14165,0,1697389472,13078.788655089993,106.24653123000462,53528.40795216 2023-10-15,17:04:34.000,288,11014763,14165,0,1697389473,13078.660665199997,106.27472775000206,53528.42891352 2023-10-15,17:04:35.000,288,11014617,14045,0,1697389474,13078.586565789992,106.23243296999863,53528.34506808001 2023-10-15,17:04:36.000,288,11014727,14045,0,1697389475,13078.478784829997,106.13374515000032,53528.400965040004 2023-10-15,17:04:37.000,288,11014732,14245,0,1697389476,13078.377740179996,106.16194166999776,53528.50577184 2023-10-15,17:04:38.000,288,11014750,13965,0,1697389477,13078.317113389996,106.10554863000289,53528.49179760001 2023-10-15,17:04:39.000,288,11014580,14485,0,1697389478,13078.283431839991,106.0562047200001,53528.38000368 2023-10-15,17:04:40.000,288,11014688,14245,0,1697389479,13078.04092467999,106.01390994000394,53528.41493928001 2023-10-15,17:04:41.000,288,11014766,14245,0,1697389480,13077.973561579995,105.92932038000436,53528.400965040004 2023-10-15,17:04:42.000,288,11014714,14485,0,1697389481,13077.91967109999,105.86587821000285,53528.37301656001 2023-10-15,17:04:43.000,288,11014586,14085,0,1697389482,13077.744527039999,105.81653430000006,53528.27519688001 2023-10-15,17:04:44.000,288,11014717,13885,0,1697389483,13077.643482389998,105.74604299999919,53528.29615824001 2023-10-15,17:04:45.000,288,11014623,14525,0,1697389484,13077.555910360003,105.69669909000368,53528.33109384 2023-10-15,17:04:46.000,288,11014783,14245,0,1697389485,13077.508756189993,105.64735518000089,53528.27519688001 2023-10-15,17:04:47.000,288,11014672,14525,0,1697389486,13077.353821060002,105.56981475000066,53528.29615824001 2023-10-15,17:04:48.000,288,11014706,14365,0,1697389487,13077.313403200002,105.47817606000172,53528.15641584001 2023-10-15,17:04:49.000,288,11014830,14125,0,1697389488,13077.198885929996,105.44293040999764,53528.10750600001 2023-10-15,17:04:50.000,288,11014652,14605,0,1697389489,13077.1113139,105.32309520000126,53528.12148024 2023-10-15,17:04:51.000,288,11014805,14245,0,1697389490,13077.198885929996,105.30194781000318,53528.233274160004 2023-10-15,17:04:52.000,288,11014709,13685,0,1697389491,13077.198885929996,105.24555477000104,53528.184364320005 2023-10-15,17:04:53.000,288,11014698,13925,0,1697389492,13077.124786519991,105.11867042999802,53528.12846736001 2023-10-15,17:04:54.000,288,11014757,14005,0,1697389493,13076.996796629996,105.0693265200025,53528.065583280004 2023-10-15,17:04:55.000,288,11014747,14285,0,1697389494,13077.04395079999,104.98473696000292,53528.0725704 2023-10-15,17:04:56.000,288,11014796,14085,0,1697389495,13077.037214489996,104.92129479000141,53528.0026992 2023-10-15,17:04:57.000,288,11014742,14205,0,1697389496,13076.996796629996,104.94244217999949,53528.05859616001 2023-10-15,17:04:58.000,288,11014711,14205,0,1697389497,13077.097841279996,104.87195087999862,53528.16340296 2023-10-15,17:04:59.000,288,11014693,14045,0,1697389498,13077.07089604,104.87900000999798,53527.98872496001 2023-10-15,17:05:00.000,288,11014683,14165,0,1697389499,13077.064159729991,104.77326306000032,53528.065583280004 2023-10-15,17:05:01.000,288,11014579,13845,0,1697389500,13077.084368659991,104.7239191500048,53528.0026992 2023-10-15,17:05:02.000,288,11014739,14325,0,1697389501,13077.118050209996,104.78031218999968,53528.02366056 2023-10-15,17:05:03.000,288,11014794,14205,0,1697389502,13077.097841279996,104.73096828000416,53528.03064768001 2023-10-15,17:05:04.000,288,11014660,14405,0,1697389503,13077.097841279996,104.7591648000016,53528.00968632001 2023-10-15,17:05:05.000,288,11014760,13925,0,1697389504,13077.158468069996,104.7239191500048,53528.0026992 2023-10-15,17:05:06.000,288,11014737,14205,0,1697389505,13077.212358550001,104.69572263000009,53528.09353176 2023-10-15,17:05:07.000,288,11014697,14045,0,1697389506,13077.205622239991,104.7239191500048,53528.03064768001 2023-10-15,17:05:08.000,288,11014701,14405,0,1697389507,13077.246040099992,104.71687001999817,53527.97475072 2023-10-15,17:05:09.000,288,11014645,14005,0,1697389508,13077.232567480001,104.75211567000224,53528.065583280004 2023-10-15,17:05:10.000,288,11014783,13925,0,1697389509,13077.185413309991,104.81555784000375,53528.00968632001 2023-10-15,17:05:11.000,288,11014710,14085,0,1697389510,13077.192149620001,104.7239191500048,53528.037634800006 2023-10-15,17:05:12.000,288,11014689,14325,0,1697389511,13077.232567480001,104.89309827000397,53528.10051888 2023-10-15,17:05:13.000,288,11014766,13885,0,1697389512,13077.192149620001,104.88604914000462,53528.00968632001 2023-10-15,17:05:14.000,288,11014745,14165,0,1697389513,13077.151731760001,104.96358957000484,53528.0026992 2023-10-15,17:05:15.000,288,11014728,14325,0,1697389514,13077.151731760001,105.005884350001,53528.037634800006 2023-10-15,17:05:16.000,288,11014797,14165,0,1697389515,13077.212358550001,105.0693265200025,53528.07955752001 2023-10-15,17:05:17.000,288,11014759,14205,0,1697389516,13077.212358550001,105.15391608000209,53528.10750600001 2023-10-15,17:05:18.000,288,11014717,14365,0,1697389517,13077.246040099992,105.22440738000296,53528.09353176 2023-10-15,17:05:19.000,288,11014671,14205,0,1697389518,13077.198885929996,105.25965302999975,53528.1424416 2023-10-15,17:05:20.000,288,11014714,14045,0,1697389519,13077.13152283,105.37948824000341,53528.05160904 2023-10-15,17:05:21.000,288,11014708,14085,0,1697389520,13077.138259139996,105.37948824000341,53528.10051888 2023-10-15,17:05:22.000,288,11014661,14085,0,1697389521,13077.212358550001,105.45702867000364,53528.16340296 2023-10-15,17:05:23.000,288,11014726,14245,0,1697389522,13077.212358550001,105.49932344999979,53528.11449312 2023-10-15,17:05:24.000,288,11014744,14325,0,1697389523,13077.165204379991,105.56981475000066,53528.16340296 2023-10-15,17:05:25.000,288,11014693,14285,0,1697389524,13077.1113139,105.64030605000153,53528.05859616001 2023-10-15,17:05:26.000,288,11014798,13845,0,1697389525,13077.138259139996,105.7107973500024,53528.09353176 2023-10-15,17:05:27.000,288,11014753,14165,0,1697389526,13077.118050209996,105.72489561000111,53528.29615824001 2023-10-15,17:05:28.000,288,11014693,14085,0,1697389527,13077.09110497,105.76014125999791,53528.11449312 2023-10-15,17:05:29.000,288,11014695,13885,0,1697389528,13077.01026925,105.73899386999983,53528.11449312 2023-10-15,17:05:30.000,288,11014625,14085,0,1697389529,13077.02374186999,105.83063255999878,53528.086544640006 2023-10-15,17:05:31.000,288,11014765,14165,0,1697389530,13077.05068711,105.69669909000368,53528.135454480005 2023-10-15,17:05:32.000,288,11014867,14405,0,1697389531,13077.064159729991,105.71784648000175,53528.135454480005 2023-10-15,17:05:33.000,288,11014666,14085,0,1697389532,13077.09110497,105.64735518000089,53528.16340296 2023-10-15,17:05:34.000,288,11014659,14485,0,1697389533,13077.05068711,105.65440431000025,53528.184364320005 2023-10-15,17:05:35.000,288,11014668,14085,0,1697389534,13077.05068711,105.64735518000089,53528.086544640006 2023-10-15,17:05:36.000,288,11014805,14525,0,1697389535,13077.05068711,105.61210953000409,53528.0725704 2023-10-15,17:05:37.000,288,11014747,14125,0,1697389536,13077.017005559996,105.42883214999893,53528.12148024 2023-10-15,17:05:38.000,288,11014692,14085,0,1697389537,13077.104577589991,105.40768476000085,53528.12846736001 2023-10-15,17:05:39.000,288,11014638,13965,0,1697389538,13077.057423419996,105.33014433000062,53528.09353176 2023-10-15,17:05:40.000,288,11014745,14245,0,1697389539,13077.017005559996,105.23850564000168,53528.10051888 2023-10-15,17:05:41.000,288,11014692,14365,0,1697389540,13077.084368659991,105.18211259999953,53528.10051888 2023-10-15,17:05:42.000,288,11014702,14085,0,1697389541,13077.04395079999,105.09752303999994,53528.065583280004 2023-10-15,17:05:43.000,288,11014651,13925,0,1697389542,13077.124786519991,104.99178609000228,53527.99571208 2023-10-15,17:05:44.000,288,11014751,14365,0,1697389543,13077.124786519991,104.92129479000141,53528.037634800006 2023-10-15,17:05:45.000,288,11014767,14565,0,1697389544,13077.064159729991,104.82965610000247,53527.94680224 2023-10-15,17:05:46.000,288,11014784,14285,0,1697389545,13077.09110497,104.74506654000288,53527.98173784 2023-10-15,17:05:47.000,288,11014839,14125,0,1697389546,13077.239303789996,104.63932958999794,53528.065583280004 2023-10-15,17:05:48.000,288,11014669,14085,0,1697389547,13077.279721649997,104.58998568000243,53528.0026992 2023-10-15,17:05:49.000,288,11014732,14005,0,1697389548,13077.367293679992,104.45605221000005,53528.07955752001 2023-10-15,17:05:50.000,288,11014680,14285,0,1697389549,13077.306666889992,104.44195395000133,53527.932828 2023-10-15,17:05:51.000,288,11014731,14205,0,1697389550,13077.360557369997,104.36441352000111,53527.96077648001 2023-10-15,17:05:52.000,288,11014716,14085,0,1697389551,13077.427920469992,104.27982396000152,53528.0026992 2023-10-15,17:05:53.000,288,11014716,14285,0,1697389552,13077.448129399992,104.1529396199985,53527.99571208 2023-10-15,17:05:54.000,288,11014642,13965,0,1697389553,13077.528965119993,104.09654658000363,53527.87693104 2023-10-15,17:05:55.000,288,11014733,14045,0,1697389554,13077.562646669998,104.0542518000002,53527.918853760006 2023-10-15,17:05:56.000,288,11014797,14165,0,1697389555,13077.663691319998,103.99785875999805,53527.967763600005 2023-10-15,17:05:57.000,288,11014738,14125,0,1697389556,13077.737790729989,103.96966224000062,53527.918853760006 2023-10-15,17:05:58.000,288,11014758,14205,0,1697389557,13077.751263349994,103.97671136999998,53527.92584088 2023-10-15,17:05:59.000,288,11014699,14005,0,1697389558,13077.825362759999,103.84982703000423,53527.897892400004 2023-10-15,17:06:00.000,288,11014827,14365,0,1697389559,13077.825362759999,103.89917093999975,53527.88391816 2023-10-15,17:06:01.000,288,11014747,14245,0,1697389560,13077.81862644999,103.91326919999847,53527.848982560005 2023-10-15,17:06:02.000,288,11014811,14205,0,1697389561,13077.933143719994,103.94146572000318,53527.91186664001 2023-10-15,17:06:03.000,288,11014643,14285,0,1697389562,13077.973561579995,103.94146572000318,53527.89090528001 2023-10-15,17:06:04.000,288,11014729,14165,0,1697389563,13077.92640741,103.89917093999975,53527.89090528001 2023-10-15,17:06:05.000,288,11014711,14245,0,1697389564,13077.93988002999,103.87802355000167,53527.848982560005 2023-10-15,17:06:06.000,288,11014677,14285,0,1697389565,13077.953352649994,103.99785875999805,53527.82103408001 2023-10-15,17:06:07.000,288,11014694,14245,0,1697389566,13078.04766099,103.9908096299987,53527.869943920006 2023-10-15,17:06:08.000,288,11014724,14165,0,1697389567,13078.02745206,104.08949745000427,53527.81404696 2023-10-15,17:06:09.000,288,11014746,14325,0,1697389568,13078.00050681999,104.13179223000043,53527.78609848 2023-10-15,17:06:10.000,288,11014751,13965,0,1697389569,13077.973561579995,104.17408701000386,53527.73718864 2023-10-15,17:06:11.000,288,11014747,14125,0,1697389570,13078.10828778,104.20933266000065,53527.80705984 2023-10-15,17:06:12.000,288,11014797,14205,0,1697389571,13078.094815159995,104.3009713499996,53527.848982560005 2023-10-15,17:06:13.000,288,11014684,14085,0,1697389572,13078.216068739996,104.34326613000303,53527.86295680001 2023-10-15,17:06:14.000,288,11014779,14245,0,1697389573,13078.074606229995,104.43490482000198,53527.8280212 2023-10-15,17:06:15.000,288,11014741,14005,0,1697389574,13078.175650879995,104.48424873000477,53527.83500832 2023-10-15,17:06:16.000,288,11014698,14005,0,1697389575,13078.16891457,104.53359264000028,53527.800072720005 2023-10-15,17:06:17.000,288,11014717,14245,0,1697389576,13078.22954136,104.56178915999772,53527.86295680001 2023-10-15,17:06:18.000,288,11014725,13925,0,1697389577,13078.24975029,104.70982088999881,53527.848982560005 2023-10-15,17:06:19.000,288,11014730,13965,0,1697389578,13078.317113389996,104.73096828000416,53527.800072720005 2023-10-15,17:06:20.000,288,11014724,14205,0,1697389579,13078.296904459996,104.80145957999775,53527.91186664001 2023-10-15,17:06:21.000,288,11014699,14045,0,1697389580,13078.371003870001,104.85080349000054,53527.97475072 2023-10-15,17:06:22.000,288,11014746,14205,0,1697389581,13078.404685419991,104.92834392000077,53527.86295680001 2023-10-15,17:06:23.000,288,11014758,13965,0,1697389582,13078.404685419991,104.91424566000205,53527.87693104 2023-10-15,17:06:24.000,288,11014744,13805,0,1697389583,13078.397949109996,105.04817913000443,53527.80705984 2023-10-15,17:06:25.000,288,11014662,14285,0,1697389584,13078.397949109996,104.99883522000164,53527.88391816 2023-10-15,17:06:26.000,288,11014736,14245,0,1697389585,13078.485521139992,105.06227739000315,53527.81404696 2023-10-15,17:06:27.000,288,11014717,14365,0,1697389586,13078.546147929992,105.01293348000036,53527.94680224 2023-10-15,17:06:28.000,288,11014645,14325,0,1697389587,13078.552884240002,105.05522826000379,53527.98173784 2023-10-15,17:06:29.000,288,11014648,14125,0,1697389588,13078.539411619997,105.03408086999843,53527.93981512001 2023-10-15,17:06:30.000,288,11014720,14125,0,1697389589,13078.539411619997,105.09047391000058,53527.84199544001 2023-10-15,17:06:31.000,288,11014734,14165,0,1697389590,13078.573093170002,105.08342478000122,53527.95378936 2023-10-15,17:06:32.000,288,11014700,14005,0,1697389591,13078.647192579992,105.07637565000186,53527.96077648001 2023-10-15,17:06:33.000,288,11014680,14125,0,1697389592,13078.653928890002,105.01998260999972,53527.99571208 2023-10-15,17:06:34.000,288,11014708,14165,0,1697389593,13078.647192579992,105.01998260999972,53527.918853760006 2023-10-15,17:06:35.000,288,11014672,14125,0,1697389594,13078.694346750002,104.96358957000484,53528.0026992 2023-10-15,17:06:36.000,288,11014726,14205,0,1697389595,13078.741500919998,104.95654043999821,53528.05160904 2023-10-15,17:06:37.000,288,11014701,14045,0,1697389596,13078.761709849998,104.9071965300027,53528.03064768001 2023-10-15,17:06:38.000,288,11014773,14245,0,1697389597,13078.788655089993,104.8578526199999,53528.12846736001 2023-10-15,17:06:39.000,288,11014680,14045,0,1697389598,13078.802127709998,104.83670523000183,53528.037634800006 2023-10-15,17:06:40.000,288,11014671,14205,0,1697389599,13078.768446159993,104.78736131999904,53528.037634800006 2023-10-15,17:06:41.000,288,11014733,14525,0,1697389600,13078.802127709998,104.78736131999904,53528.02366056 2023-10-15,17:06:42.000,288,11014679,14125,0,1697389601,13078.889699739993,104.70982088999881,53528.11449312 2023-10-15,17:06:43.000,288,11014703,14125,0,1697389602,13078.923381289998,104.68867350000073,53528.05859616001 2023-10-15,17:06:44.000,288,11014784,13885,0,1697389603,13078.916644979989,104.65342785000394,53528.10051888 2023-10-15,17:06:45.000,288,11014700,14205,0,1697389604,13078.977271769989,104.64637872000458,53528.05859616001 2023-10-15,17:06:46.000,288,11014723,14445,0,1697389605,13078.963799149999,104.6604769800033,53528.12846736001 2023-10-15,17:06:47.000,288,11014766,13925,0,1697389606,13078.970535459994,104.63228045999858,53528.11449312 2023-10-15,17:06:48.000,288,11014751,13925,0,1697389607,13078.984008079999,104.57588742000371,53528.12148024 2023-10-15,17:06:49.000,288,11014689,14325,0,1697389608,13078.909908669993,104.54064176999964,53528.16340296 2023-10-15,17:06:50.000,288,11014736,14085,0,1697389609,13078.882963429998,104.52654351000092,53528.10051888 2023-10-15,17:06:51.000,288,11014762,14245,0,1697389610,13078.916644979989,104.46310133999941,53528.16340296 2023-10-15,17:06:52.000,288,11014720,14045,0,1697389611,13078.869490809993,104.42080656000326,53528.17039008 2023-10-15,17:06:53.000,288,11014750,14045,0,1697389612,13078.829072949993,104.42080656000326,53528.205325680006 2023-10-15,17:06:54.000,288,11014794,14045,0,1697389613,13078.741500919998,104.4137574300039,53528.12846736001 2023-10-15,17:06:55.000,288,11014650,14165,0,1697389614,13078.653928890002,104.38556090999919,53528.14942872 2023-10-15,17:06:56.000,288,11014768,14165,0,1697389615,13078.620247339997,104.42785569000262,53528.254235520006 2023-10-15,17:06:57.000,288,11014664,14045,0,1697389616,13078.573093170002,104.38556090999919,53528.135454480005 2023-10-15,17:06:58.000,288,11014778,14205,0,1697389617,13078.498993759997,104.35736439000175,53528.28917112 2023-10-15,17:06:59.000,288,11014836,13965,0,1697389618,13078.391212800001,104.39261003999854,53528.14942872 2023-10-15,17:07:00.000,288,11014788,14205,0,1697389619,13078.24975029,104.36441352000111,53528.09353176 2023-10-15,17:07:01.000,288,11014700,14005,0,1697389620,13078.24301397999,104.32916787000431,53528.17039008 2023-10-15,17:07:02.000,288,11014752,14245,0,1697389621,13078.115024089995,104.30802047999896,53528.24026128 2023-10-15,17:07:03.000,288,11014714,14045,0,1697389622,13078.034188369995,104.3996591699979,53528.065583280004 2023-10-15,17:07:04.000,288,11014686,14245,0,1697389623,13077.87925323999,104.40670830000454,53528.086544640006 2023-10-15,17:07:05.000,288,11014695,14085,0,1697389624,13077.805153829999,104.39261003999854,53528.086544640006 2023-10-15,17:07:06.000,288,11014707,14045,0,1697389625,13077.852307999994,104.42080656000326,53528.10051888 2023-10-15,17:07:07.000,288,11014790,14205,0,1697389626,13077.83883537999,104.42785569000262,53528.17039008 2023-10-15,17:07:08.000,288,11014658,14165,0,1697389627,13077.784944899999,104.47015046999877,53528.12846736001 2023-10-15,17:07:09.000,288,11014749,14205,0,1697389628,13077.751263349994,104.5124452500022,53528.17039008 2023-10-15,17:07:10.000,288,11014772,14205,0,1697389629,13077.704109179998,104.58998568000243,53528.0026992 2023-10-15,17:07:11.000,288,11014761,14285,0,1697389630,13077.697372869989,104.58998568000243,53528.05859616001 2023-10-15,17:07:12.000,288,11014655,14125,0,1697389631,13077.677163939989,104.63932958999794,53528.0725704 2023-10-15,17:07:13.000,288,11014750,14165,0,1697389632,13077.670427629993,104.70277175999945,53528.07955752001 2023-10-15,17:07:14.000,288,11014711,14045,0,1697389633,13077.683900249998,104.7591648000016,53528.00968632001 2023-10-15,17:07:15.000,288,11014743,14045,0,1697389634,13077.717581799989,104.87900000999798,53528.016673440005 2023-10-15,17:07:16.000,288,11014643,14245,0,1697389635,13077.81862644999,104.85080349000054,53528.065583280004 2023-10-15,17:07:17.000,288,11014674,14085,0,1697389636,13077.811890139994,104.89309827000397,53528.09353176 2023-10-15,17:07:18.000,288,11014661,14205,0,1697389637,13077.845571689999,104.95654043999821,53528.05160904 2023-10-15,17:07:19.000,288,11014752,14045,0,1697389638,13077.892725859994,104.98473696000292,53528.03064768001 2023-10-15,17:07:20.000,288,11014665,13925,0,1697389639,13077.91967109999,105.07637565000186,53527.98173784 2023-10-15,17:07:21.000,288,11014815,14245,0,1697389640,13077.91967109999,105.01293348000036,53528.10750600001 2023-10-15,17:07:22.000,288,11014740,14085,0,1697389641,13077.9870342,105.05522826000379,53528.09353176 2023-10-15,17:07:23.000,288,11014746,14045,0,1697389642,13078.04766099,104.98473696000292,53528.10750600001 2023-10-15,17:07:24.000,288,11014703,13805,0,1697389643,13078.054397299995,104.99883522000164,53528.086544640006 2023-10-15,17:07:25.000,288,11014781,14085,0,1697389644,13078.04092467999,104.92129479000141,53528.02366056 2023-10-15,17:07:26.000,288,11014751,14445,0,1697389645,13078.06786992,104.92834392000077,53528.12846736001 2023-10-15,17:07:27.000,288,11014721,14045,0,1697389646,13078.074606229995,104.85080349000054,53528.0725704 2023-10-15,17:07:28.000,288,11014700,14445,0,1697389647,13078.08807885,104.78736131999904,53528.03064768001 2023-10-15,17:07:29.000,288,11014683,14325,0,1697389648,13078.04766099,104.78031218999968,53528.03064768001 2023-10-15,17:07:30.000,288,11014741,14205,0,1697389649,13078.10828778,104.68867350000073,53528.07955752001 2023-10-15,17:07:31.000,288,11014769,14045,0,1697389650,13078.14870564,104.60408394000115,53528.11449312 2023-10-15,17:07:32.000,288,11014649,14005,0,1697389651,13078.16217825999,104.52654351000092,53528.1424416 2023-10-15,17:07:33.000,288,11014789,14245,0,1697389652,13078.216068739996,104.49834699000348,53528.10750600001 2023-10-15,17:07:34.000,288,11014656,14245,0,1697389653,13078.1891235,104.45605221000005,53528.0725704 2023-10-15,17:07:35.000,288,11014821,14165,0,1697389654,13078.175650879995,104.38556090999919,53528.09353176 2023-10-15,17:07:36.000,288,11014803,14125,0,1697389655,13078.14870564,104.34326613000303,53528.15641584001 2023-10-15,17:07:37.000,288,11014730,14365,0,1697389656,13078.18238718999,104.24457831000473,53528.16340296 2023-10-15,17:07:38.000,288,11014705,14165,0,1697389657,13078.18238718999,104.25867657000344,53528.10051888 2023-10-15,17:07:39.000,288,11014693,14565,0,1697389658,13078.115024089995,104.22343091999937,53528.12148024 2023-10-15,17:07:40.000,288,11014834,14205,0,1697389659,13078.04092467999,104.17408701000386,53528.1424416 2023-10-15,17:07:41.000,288,11014795,14125,0,1697389660,13078.04766099,104.12474310000107,53528.12148024 2023-10-15,17:07:42.000,288,11014824,13965,0,1697389661,13078.04092467999,104.17408701000386,53528.233274160004 2023-10-15,17:07:43.000,288,11014752,14485,0,1697389662,13077.912934789994,104.08244832000491,53528.14942872 2023-10-15,17:07:44.000,288,11014787,14845,0,1697389663,13077.791681209994,104.07539918999828,53528.0725704 2023-10-15,17:07:45.000,288,11014734,14125,0,1697389664,13077.771472279994,104.10359571000299,53528.09353176 2023-10-15,17:07:46.000,288,11014712,13885,0,1697389665,13077.710845489994,104.1529396199985,53528.303145360005 2023-10-15,17:07:47.000,288,11014633,14325,0,1697389666,13077.656955009988,104.06835005999892,53528.2123128 2023-10-15,17:07:48.000,288,11014785,14045,0,1697389667,13077.569382979993,104.08244832000491,53528.184364320005 2023-10-15,17:07:49.000,288,11014788,14245,0,1697389668,13077.502019879998,104.08244832000491,53528.17039008 2023-10-15,17:07:50.000,288,11014768,14645,0,1697389669,13077.400975229997,104.14589048999915,53528.17039008 2023-10-15,17:07:51.000,288,11014750,14205,0,1697389670,13077.313403200002,104.14589048999915,53528.12148024 2023-10-15,17:07:52.000,288,11014789,14405,0,1697389671,13077.272985340001,104.12474310000107,53528.135454480005 2023-10-15,17:07:53.000,288,11014776,14405,0,1697389672,13077.225831169992,104.11064484000235,53528.12846736001 2023-10-15,17:07:54.000,288,11014791,14165,0,1697389673,13077.1113139,104.13179223000043,53528.09353176 2023-10-15,17:07:55.000,288,11014757,14045,0,1697389674,13077.09110497,104.06835005999892,53528.07955752001 2023-10-15,17:07:56.000,288,11014764,14165,0,1697389675,13077.077632349996,104.10359571000299,53528.14942872 2023-10-15,17:07:57.000,288,11014758,13885,0,1697389676,13077.03047818,104.12474310000107,53528.135454480005 2023-10-15,17:07:58.000,288,11014827,14005,0,1697389677,13077.01026925,104.13179223000043,53528.12846736001 2023-10-15,17:07:59.000,288,11014708,14045,0,1697389678,13077.037214489996,104.11064484000235,53528.12846736001 2023-10-15,17:08:00.000,288,11014745,14205,0,1697389679,13076.96311507999,104.09654658000363,53528.03064768001 2023-10-15,17:08:01.000,288,11014749,13885,0,1697389680,13076.94964246,104.09654658000363,53528.00968632001 2023-10-15,17:08:02.000,288,11014708,14165,0,1697389681,13077.02374186999,104.09654658000363,53528.09353176 2023-10-15,17:08:03.000,288,11014794,14085,0,1697389682,13077.097841279996,104.08949745000427,53528.05160904 2023-10-15,17:08:04.000,288,11014712,14005,0,1697389683,13077.077632349996,104.08244832000491,53528.065583280004 2023-10-15,17:08:05.000,288,11014766,14605,0,1697389684,13077.104577589991,104.11064484000235,53528.016673440005 2023-10-15,17:08:06.000,288,11014763,13845,0,1697389685,13077.178676999996,104.06835005999892,53528.07955752001 2023-10-15,17:08:07.000,288,11014779,13965,0,1697389686,13077.246040099992,104.06835005999892,53528.02366056 2023-10-15,17:08:08.000,288,11014709,14245,0,1697389687,13077.225831169992,104.06130092999956,53528.0026992 2023-10-15,17:08:09.000,288,11014854,14205,0,1697389688,13077.232567480001,104.08949745000427,53528.0026992 2023-10-15,17:08:10.000,288,11014716,14165,0,1697389689,13077.313403200002,104.04720267000084,53527.98173784 2023-10-15,17:08:11.000,288,11014737,14325,0,1697389690,13077.394238920002,104.09654658000363,53528.07955752001 2023-10-15,17:08:12.000,288,11014697,14125,0,1697389691,13077.380766299997,104.04015354000148,53527.98173784 2023-10-15,17:08:13.000,288,11014667,13885,0,1697389692,13077.380766299997,104.04720267000084,53528.02366056 2023-10-15,17:08:14.000,288,11014654,14045,0,1697389693,13077.320139509997,104.10359571000299,53528.00968632001 2023-10-15,17:08:15.000,288,11014746,14205,0,1697389694,13077.360557369997,104.06130092999956,53528.0026992 2023-10-15,17:08:16.000,288,11014742,14285,0,1697389695,13077.347084749992,104.01195702000405,53528.065583280004 2023-10-15,17:08:17.000,288,11014707,14205,0,1697389696,13077.427920469992,104.11064484000235,53527.98872496001 2023-10-15,17:08:18.000,288,11014451,14285,0,1697389697,13077.394238920002,104.1670378800045,53528.04462192 2023-10-15,17:08:19.000,288,11014739,14485,0,1697389698,13077.380766299997,104.11064484000235,53528.135454480005 2023-10-15,17:08:20.000,288,11014721,14165,0,1697389699,13077.198885929996,104.19523440000194,53527.98173784 2023-10-15,17:08:21.000,288,11014573,14365,0,1697389700,13077.246040099992,104.23048004999873,53527.967763600005 2023-10-15,17:08:22.000,288,11014794,14445,0,1697389701,13077.239303789996,104.47015046999877,53528.19135144 2023-10-15,17:08:23.000,288,11014467,14125,0,1697389702,13077.333612130002,104.25162744000409,53528.09353176 2023-10-15,17:08:24.000,288,11014664,14005,0,1697389703,13077.212358550001,104.37851177999983,53528.09353176 2023-10-15,17:08:25.000,288,11014853,14245,0,1697389704,13077.057423419996,104.32211873999768,53528.03064768001 2023-10-15,17:08:26.000,288,11014951,14165,0,1697389705,13077.171940690001,104.53359264000028,53528.037634800006 2023-10-15,17:08:27.000,288,11014610,14285,0,1697389706,13077.165204379991,104.43490482000198,53528.12846736001 2023-10-15,17:08:28.000,288,11014731,14445,0,1697389707,13077.178676999996,104.56178915999772,53528.05160904 2023-10-15,17:08:29.000,288,11014779,14445,0,1697389708,13077.138259139996,104.55474002999836,53528.14942872 2023-10-15,17:08:30.000,288,11014746,14605,0,1697389709,13077.057423419996,104.74506654000288,53528.0026992 2023-10-15,17:08:31.000,288,11014661,14365,0,1697389710,13077.118050209996,104.67457524000201,53528.12148024 2023-10-15,17:08:32.000,288,11014753,14245,0,1697389711,13077.04395079999,104.66752611000265,53527.869943920006 2023-10-15,17:08:33.000,288,11014772,14205,0,1697389712,13077.05068711,104.68162437000137,53528.0725704 2023-10-15,17:08:34.000,288,11014774,14325,0,1697389713,13076.99006032,104.68867350000073,53527.91186664001 2023-10-15,17:08:35.000,288,11014674,14045,0,1697389714,13077.02374186999,104.68867350000073,53528.05859616001 2023-10-15,17:08:36.000,288,11014719,14325,0,1697389715,13077.04395079999,104.7944104499984,53528.037634800006 2023-10-15,17:08:37.000,288,11014777,14445,0,1697389716,13077.01026925,104.70982088999881,53528.02366056 2023-10-15,17:08:38.000,288,11014773,14725,0,1697389717,13076.996796629996,104.68162437000137,53528.03064768001 2023-10-15,17:08:39.000,288,11014724,14525,0,1697389718,13077.00353293999,104.71687001999817,53527.967763600005 2023-10-15,17:08:40.000,288,11014753,14565,0,1697389719,13076.9092246,104.6604769800033,53527.94680224 2023-10-15,17:08:41.000,288,11014833,14685,0,1697389720,13076.94290614999,104.66752611000265,53527.92584088 2023-10-15,17:08:42.000,288,11014671,14405,0,1697389721,13076.99006032,104.63932958999794,53527.94680224 2023-10-15,17:08:43.000,288,11014740,14405,0,1697389722,13077.037214489996,104.63932958999794,53527.84199544001 2023-10-15,17:08:44.000,288,11014692,14365,0,1697389723,13076.98332400999,104.49834699000348,53527.96077648001 2023-10-15,17:08:45.000,288,11014740,14605,0,1697389724,13076.94290614999,104.54064176999964,53527.81404696 2023-10-15,17:08:46.000,288,11014730,14805,0,1697389725,13077.01026925,104.49129786000412,53528.03064768001 2023-10-15,17:08:47.000,288,11014730,14485,0,1697389726,13076.76102577999,104.23752917999809,53527.869943920006 2023-10-15,17:08:48.000,288,11014570,14565,0,1697389727,13076.86880674,104.09654658000363,53527.77911136 2023-10-15,17:08:49.000,288,11014601,14565,0,1697389728,13076.855334119995,104.29392222000024,53527.71622728 2023-10-15,17:08:50.000,288,11014708,14325,0,1697389729,13076.78123470999,104.23752917999809,53527.84199544001 2023-10-15,17:08:51.000,288,11014812,14445,0,1697389730,13076.86880674,104.01195702000405,53527.897892400004 2023-10-15,17:08:52.000,288,11014741,14125,0,1697389731,13076.78797102,103.97671136999998,53527.89090528001 2023-10-15,17:08:53.000,288,11014900,14805,0,1697389732,13076.82165256999,103.89212181000039,53527.85596968 2023-10-15,17:08:54.000,288,11014803,14285,0,1697389733,13076.74081684999,103.82867963999888,53527.79308560001 2023-10-15,17:08:55.000,288,11014813,14685,0,1697389734,13076.754289469995,103.79343399000209,53527.77212424001 2023-10-15,17:08:56.000,288,11014772,14565,0,1697389735,13076.713871609994,103.53966531000333,53527.78609848 2023-10-15,17:08:57.000,288,11014606,14525,0,1697389736,13076.68692637,103.58900921999884,53527.6882788 2023-10-15,17:08:58.000,288,11014646,14645,0,1697389737,13076.572409099994,103.61720574000356,53527.95378936 2023-10-15,17:08:59.000,288,11014544,14485,0,1697389738,13076.68019005999,103.64540226000099,53527.61142048 2023-10-15,17:09:00.000,288,11014774,14525,0,1697389739,13076.545463859999,103.65245139000035,53527.75815 2023-10-15,17:09:01.000,288,11014679,14765,0,1697389740,13076.545463859999,103.61720574000356,53527.702253040006 2023-10-15,17:09:02.000,288,11014689,14365,0,1697389741,13076.518518619989,103.64540226000099,53527.751162880006 2023-10-15,17:09:03.000,288,11014739,14605,0,1697389742,13076.511782309994,103.62425487000291,53527.702253040006 2023-10-15,17:09:04.000,288,11014743,14565,0,1697389743,13076.505045999998,103.68064790999779,53527.74417576001 2023-10-15,17:09:05.000,288,11014676,14605,0,1697389744,13076.444419209998,103.73704094999994,53527.66033032 2023-10-15,17:09:06.000,288,11014721,14565,0,1697389745,13076.478100759989,103.77228660000401,53527.583472000006 2023-10-15,17:09:07.000,288,11014718,14645,0,1697389746,13076.592618029994,103.77228660000401,53527.800072720005 2023-10-15,17:09:08.000,288,11014763,14285,0,1697389747,13076.579145409989,103.88507268000103,53527.702253040006 2023-10-15,17:09:09.000,288,11014854,14645,0,1697389748,13076.599354339989,103.96966224000062,53527.6882788 2023-10-15,17:09:10.000,288,11014685,14405,0,1697389749,13076.511782309994,103.98376049999933,53527.66033032 2023-10-15,17:09:11.000,288,11014726,14525,0,1697389750,13076.65998112999,104.01195702000405,53527.64635608 2023-10-15,17:09:12.000,288,11014714,14405,0,1697389751,13076.693662679994,104.06835005999892,53527.70924016 2023-10-15,17:09:13.000,288,11014724,14325,0,1697389752,13076.70039898999,104.08949745000427,53527.66731744 2023-10-15,17:09:14.000,288,11014760,14365,0,1697389753,13076.72060791999,104.08949745000427,53527.66033032 2023-10-15,17:09:15.000,288,11014745,14245,0,1697389754,13076.82165256999,104.11064484000235,53527.632381840005 2023-10-15,17:09:16.000,288,11014765,14645,0,1697389755,13076.92943353,104.13884135999979,53527.6882788 2023-10-15,17:09:17.000,288,11014759,14725,0,1697389756,13076.84859781,104.12474310000107,53527.69526592001 2023-10-15,17:09:18.000,288,11014681,14365,0,1697389757,13076.855334119995,104.12474310000107,53527.65334320001 2023-10-15,17:09:19.000,288,11014775,14645,0,1697389758,13076.90248828999,104.0190061500034,53527.55552352001 2023-10-15,17:09:20.000,288,11014743,14285,0,1697389759,13076.84859781,104.1529396199985,53527.60443336001 2023-10-15,17:09:21.000,288,11014713,14605,0,1697389760,13076.936169839995,104.19523440000194,53527.66033032 2023-10-15,17:09:22.000,288,11014597,14805,0,1697389761,13076.996796629996,104.0542518000002,53527.56949776 2023-10-15,17:09:23.000,288,11014501,14365,0,1697389762,13077.077632349996,104.17408701000386,53527.80705984 2023-10-15,17:09:24.000,288,11014508,14485,0,1697389763,13077.057423419996,104.18113614000322,53527.75815 2023-10-15,17:09:25.000,288,11014528,14285,0,1697389764,13077.097841279996,104.25162744000409,53527.65334320001 2023-10-15,17:09:26.000,288,11014591,14485,0,1697389765,13077.05068711,104.33621700000367,53527.70924016 2023-10-15,17:09:27.000,288,11014752,14445,0,1697389766,13077.118050209996,104.35736439000175,53527.76513712 2023-10-15,17:09:28.000,288,11014848,14565,0,1697389767,13077.00353293999,104.4137574300039,53527.73718864 2023-10-15,17:09:29.000,288,11014911,14485,0,1697389768,13077.084368659991,104.62523132999922,53527.59744624 2023-10-15,17:09:30.000,288,11014724,14405,0,1697389769,13077.097841279996,104.70982088999881,53527.66033032 2023-10-15,17:09:31.000,288,11014824,14365,0,1697389770,13077.138259139996,104.70277175999945,53527.6882788 2023-10-15,17:09:32.000,288,11014729,14525,0,1697389771,13077.165204379991,104.78031218999968,53527.8280212 2023-10-15,17:09:33.000,288,11014766,14805,0,1697389772,13077.084368659991,104.8578526199999,53527.77911136 2023-10-15,17:09:34.000,288,11014780,14445,0,1697389773,13077.07089604,104.82260697000311,53527.85596968 2023-10-15,17:09:35.000,288,11014551,14405,0,1697389774,13076.996796629996,104.92129479000141,53527.70924016 2023-10-15,17:09:36.000,288,11014835,14325,0,1697389775,13076.996796629996,104.99883522000164,53527.66033032 2023-10-15,17:09:37.000,288,11014665,14325,0,1697389776,13076.96985139,105.1045721699993,53527.702253040006 2023-10-15,17:09:38.000,288,11014687,14285,0,1697389777,13076.92269721999,105.14686695000273,53527.897892400004 2023-10-15,17:09:39.000,288,11014813,14605,0,1697389778,13076.94290614999,105.16096521000145,53527.73718864 2023-10-15,17:09:40.000,288,11014698,14365,0,1697389779,13076.936169839995,105.26670215999911,53527.8280212 2023-10-15,17:09:41.000,288,11014700,14125,0,1697389780,13076.9092246,105.20325999000488,53527.94680224 2023-10-15,17:09:42.000,288,11014780,14205,0,1697389781,13076.835125189995,105.08342478000122,53527.77212424001 2023-10-15,17:09:43.000,288,11014822,14365,0,1697389782,13076.84186149999,105.18211259999953,53527.77212424001 2023-10-15,17:09:44.000,288,11014683,14205,0,1697389783,13076.72060791999,105.04817913000443,53527.85596968 2023-10-15,17:09:45.000,288,11014750,14045,0,1697389784,13076.74755316,105.07637565000186,53527.70924016 2023-10-15,17:09:46.000,288,11014652,14365,0,1697389785,13076.7071353,104.95654043999821,53527.99571208 2023-10-15,17:09:47.000,288,11014921,14405,0,1697389786,13076.794707329995,105.02703173999907,53527.88391816 2023-10-15,17:09:48.000,288,11014928,14565,0,1697389787,13076.72060791999,105.01998260999972,53527.94680224 2023-10-15,17:09:49.000,288,11014980,14325,0,1697389788,13076.82838888,104.9706387000042,53527.78609848 2023-10-15,17:09:50.000,288,11014709,14445,0,1697389789,13076.572409099994,104.75211567000224,53527.75815 2023-10-15,17:09:51.000,288,11014844,14165,0,1697389790,13076.653244819994,104.69572263000009,53527.69526592001 2023-10-15,17:09:52.000,288,11014913,14365,0,1697389791,13076.855334119995,104.68867350000073,53527.730201520004 2023-10-15,17:09:53.000,288,11014711,14205,0,1697389792,13076.84186149999,104.58998568000243,53527.800072720005 2023-10-15,17:09:54.000,288,11014862,14285,0,1697389793,13076.68692637,104.47015046999877,53527.57648488001 2023-10-15,17:09:55.000,288,11014862,14565,0,1697389794,13076.78797102,104.62523132999922,53527.78609848 2023-10-15,17:09:56.000,288,11014859,14405,0,1697389795,13076.693662679994,104.44195395000133,53527.77911136 2023-10-15,17:09:57.000,288,11014713,14485,0,1697389796,13076.794707329995,104.4490030800007,53527.74417576001 2023-10-15,17:09:58.000,288,11014808,14325,0,1697389797,13076.673453749994,104.49129786000412,53527.848982560005 2023-10-15,17:09:59.000,288,11014849,14445,0,1697389798,13076.90248828999,104.58293655000307,53527.69526592001 2023-10-15,17:10:00.000,288,11014815,14525,0,1697389799,13076.80144363999,104.39261003999854,53527.4786652 2023-10-15,17:10:01.000,288,11014816,14165,0,1697389800,13076.88901567,104.44195395000133,53527.80705984 2023-10-15,17:10:02.000,288,11014578,14485,0,1697389801,13076.875543049995,104.37851177999983,53527.77911136 2023-10-15,17:10:03.000,288,11014871,14645,0,1697389802,13076.88227935999,104.37851177999983,53527.702253040006 2023-10-15,17:10:04.000,288,11014972,14525,0,1697389803,13076.90248828999,104.35736439000175,53527.72321440001 2023-10-15,17:10:05.000,288,11014600,14125,0,1697389804,13076.88227935999,104.44195395000133,53527.583472000006 2023-10-15,17:10:06.000,288,11014683,14405,0,1697389805,13076.76776209,104.37851177999983,53527.72321440001 2023-10-15,17:10:07.000,288,11014541,14445,0,1697389806,13076.84859781,104.44195395000133,53527.65334320001 2023-10-15,17:10:08.000,288,11014533,14685,0,1697389807,13076.80817995,104.53359264000028,53527.72321440001 2023-10-15,17:10:09.000,288,11014640,14725,0,1697389808,13076.68692637,104.45605221000005,53527.66731744 2023-10-15,17:10:10.000,288,11014650,14485,0,1697389809,13076.72060791999,104.55474002999836,53527.583472000006 2023-10-15,17:10:11.000,288,11014751,14165,0,1697389810,13076.70039898999,104.52654351000092,53527.562510640004 2023-10-15,17:10:12.000,288,11014838,14365,0,1697389811,13076.82165256999,104.5124452500022,53527.62539472001 2023-10-15,17:10:13.000,288,11014599,14485,0,1697389812,13076.84859781,104.52654351000092,53527.84199544001 2023-10-15,17:10:14.000,288,11014818,14245,0,1697389813,13076.734080539994,104.6604769800033,53527.681291680005 2023-10-15,17:10:15.000,288,11014695,14045,0,1697389814,13076.754289469995,104.67457524000201,53527.562510640004 2023-10-15,17:10:16.000,288,11014798,14045,0,1697389815,13076.585881719999,104.67457524000201,53527.59744624 2023-10-15,17:10:17.000,288,11014644,14325,0,1697389816,13076.68692637,104.76621393000096,53527.632381840005 2023-10-15,17:10:18.000,288,11014735,14285,0,1697389817,13076.78123470999,104.77326306000032,53527.632381840005 2023-10-15,17:10:19.000,288,11014737,14125,0,1697389818,13076.82165256999,104.80850871000439,53527.67430456001 2023-10-15,17:10:20.000,288,11014684,14525,0,1697389819,13076.794707329995,104.85080349000054,53527.4786652 2023-10-15,17:10:21.000,288,11014625,14325,0,1697389820,13076.92269721999,104.83670523000183,53527.70924016 2023-10-15,17:10:22.000,288,11014558,14285,0,1697389821,13076.956378769995,104.9706387000042,53527.562510640004 2023-10-15,17:10:23.000,288,11014691,14565,0,1697389822,13076.86207042999,104.94244217999949,53527.70924016 2023-10-15,17:10:24.000,288,11014729,14245,0,1697389823,13076.875543049995,105.07637565000186,53527.54154928 2023-10-15,17:10:25.000,288,11014557,14125,0,1697389824,13076.94964246,105.08342478000122,53527.73718864 2023-10-15,17:10:26.000,288,11014771,14325,0,1697389825,13077.07089604,105.19621085999825,53527.59744624 2023-10-15,17:10:27.000,288,11014774,14565,0,1697389826,13076.96985139,105.21030912000424,53527.562510640004 2023-10-15,17:10:28.000,288,11014789,14245,0,1697389827,13077.151731760001,105.17506347000017,53527.513600800004 2023-10-15,17:10:29.000,288,11014672,14605,0,1697389828,13077.225831169992,105.24555477000104,53527.49263944 2023-10-15,17:10:30.000,288,11014732,14525,0,1697389829,13077.205622239991,105.30899694000254,53527.562510640004 2023-10-15,17:10:31.000,288,11014823,14365,0,1697389830,13077.219094859996,105.33014433000062,53527.59744624 2023-10-15,17:10:32.000,288,11014649,14325,0,1697389831,13077.306666889992,105.38653737000277,53527.562510640004 2023-10-15,17:10:33.000,288,11014636,14565,0,1697389832,13077.306666889992,105.42883214999893,53527.55552352001 2023-10-15,17:10:34.000,288,11014671,13965,0,1697389833,13077.266249029992,105.49227432000043,53527.59744624 2023-10-15,17:10:35.000,288,11014721,14565,0,1697389834,13077.313403200002,105.4147338900002,53527.583472000006 2023-10-15,17:10:36.000,288,11014747,14445,0,1697389835,13077.259512719997,105.49227432000043,53527.5485364 2023-10-15,17:10:37.000,288,11014818,14325,0,1697389836,13077.293194270002,105.53456910000386,53527.702253040006 2023-10-15,17:10:38.000,288,11014614,14525,0,1697389837,13077.239303789996,105.53456910000386,53527.55552352001 2023-10-15,17:10:39.000,288,11014789,14605,0,1697389838,13077.320139509997,105.5980112699981,53527.57648488001 2023-10-15,17:10:40.000,288,11014824,14245,0,1697389839,13077.192149620001,105.62620779000281,53527.52058792 2023-10-15,17:10:41.000,288,11014736,14165,0,1697389840,13077.185413309991,105.56981475000066,53527.52058792 2023-10-15,17:10:42.000,288,11014778,14205,0,1697389841,13077.286457959992,105.60506040000473,53527.65334320001 2023-10-15,17:10:43.000,288,11014792,14245,0,1697389842,13077.246040099992,105.49227432000043,53527.61142048 2023-10-15,17:10:44.000,288,11014689,14445,0,1697389843,13077.313403200002,105.61210953000409,53527.5485364 2023-10-15,17:10:45.000,288,11014625,14605,0,1697389844,13077.178676999996,105.52047083999787,53527.61142048 2023-10-15,17:10:46.000,288,11014586,14765,0,1697389845,13077.225831169992,105.65440431000025,53527.52058792 2023-10-15,17:10:47.000,288,11014783,14405,0,1697389846,13077.293194270002,105.54161823000322,53527.62539472001 2023-10-15,17:10:48.000,288,11014731,14445,0,1697389847,13077.299930579997,105.64030605000153,53527.54154928 2023-10-15,17:10:49.000,288,11014837,14645,0,1697389848,13077.313403200002,105.56981475000066,53527.52757504001 2023-10-15,17:10:50.000,288,11014741,14205,0,1697389849,13077.272985340001,105.50637257999915,53527.50661368001 2023-10-15,17:10:51.000,288,11014736,14205,0,1697389850,13077.400975229997,105.5275199700045,53527.64635608 2023-10-15,17:10:52.000,288,11014703,14765,0,1697389851,13077.414447850002,105.5275199700045,53527.57648488001 2023-10-15,17:10:53.000,288,11014811,14645,0,1697389852,13077.400975229997,105.51342170999851,53527.71622728 2023-10-15,17:10:54.000,288,11014819,14485,0,1697389853,13077.326875819992,105.40063563000149,53527.702253040006 2023-10-15,17:10:55.000,288,11014814,14405,0,1697389854,13077.441393089997,105.33719345999998,53527.583472000006 2023-10-15,17:10:56.000,288,11014695,14405,0,1697389855,13077.387502609992,105.30899694000254,53527.562510640004 2023-10-15,17:10:57.000,288,11014780,14165,0,1697389856,13077.475074640002,105.16096521000145,53527.6184076 2023-10-15,17:10:58.000,288,11014765,14405,0,1697389857,13077.528965119993,105.09047391000058,53527.63936896 2023-10-15,17:10:59.000,288,11014672,14565,0,1697389858,13077.515492500002,105.03408086999843,53527.61142048 2023-10-15,17:11:00.000,288,11014748,14245,0,1697389859,13077.535701430003,104.83670523000183,53527.52058792 2023-10-15,17:11:01.000,288,11014729,14485,0,1697389860,13077.589591909993,104.84375436000118,53527.66033032 2023-10-15,17:11:02.000,288,11014755,14365,0,1697389861,13077.656955009988,104.68867350000073,53527.66731744 2023-10-15,17:11:03.000,288,11014650,14205,0,1697389862,13077.656955009988,104.61818219999986,53527.64635608 2023-10-15,17:11:04.000,288,11014653,14285,0,1697389863,13077.582855599998,104.53359264000028,53527.513600800004 2023-10-15,17:11:05.000,288,11014720,14565,0,1697389864,13077.609800839993,104.34326613000303,53527.42975536 2023-10-15,17:11:06.000,288,11014769,14565,0,1697389865,13077.643482389998,104.3009713499996,53527.583472000006 2023-10-15,17:11:07.000,288,11014724,14205,0,1697389866,13077.724318109998,104.20933266000065,53527.59744624 2023-10-15,17:11:08.000,288,11014715,14085,0,1697389867,13077.778208589989,104.11769397000171,53527.56949776 2023-10-15,17:11:09.000,288,11014728,14645,0,1697389868,13077.771472279994,104.11064484000235,53527.49962656 2023-10-15,17:11:10.000,288,11014766,14365,0,1697389869,13077.650218699993,104.08244832000491,53527.4437296 2023-10-15,17:11:11.000,288,11014739,14245,0,1697389870,13077.704109179998,103.99785875999805,53527.54154928 2023-10-15,17:11:12.000,288,11014786,14445,0,1697389871,13077.737790729989,103.97671136999998,53527.42276824 2023-10-15,17:11:13.000,288,11014781,14245,0,1697389872,13077.717581799989,104.03310441000212,53527.52757504001 2023-10-15,17:11:14.000,288,11014734,14485,0,1697389873,13077.731054419994,104.0190061500034,53527.48565232001 2023-10-15,17:11:15.000,288,11014766,14405,0,1697389874,13077.784944899999,104.1670378800045,53527.54154928 2023-10-15,17:11:16.000,288,11014664,14045,0,1697389875,13077.892725859994,104.15998874999786,53527.562510640004 2023-10-15,17:11:17.000,288,11014689,14605,0,1697389876,13077.90619848,104.27982396000152,53527.59045912 2023-10-15,17:11:18.000,288,11014760,14365,0,1697389877,13077.93988002999,104.3996591699979,53527.52058792 2023-10-15,17:11:19.000,288,11014620,14165,0,1697389878,13077.94661634,104.547690899999,53527.59744624 2023-10-15,17:11:20.000,288,11014738,14245,0,1697389879,13077.9870342,104.60408394000115,53527.49962656 2023-10-15,17:11:21.000,288,11014730,14485,0,1697389880,13077.96682527,104.7591648000016,53527.56949776 2023-10-15,17:11:22.000,288,11014765,14365,0,1697389881,13078.115024089995,104.8578526199999,53527.66033032 2023-10-15,17:11:23.000,288,11014643,14565,0,1697389882,13078.14870564,104.92129479000141,53527.62539472001 2023-10-15,17:11:24.000,288,11014730,14205,0,1697389883,13078.1891235,104.97768783000356,53527.59045912 2023-10-15,17:11:25.000,288,11014715,14565,0,1697389884,13078.22954136,105.03408086999843,53527.63936896 2023-10-15,17:11:26.000,288,11014821,14165,0,1697389885,13078.31037708,105.16801434000081,53527.67430456001 2023-10-15,17:11:27.000,288,11014654,14325,0,1697389886,13078.344058629991,105.2526039000004,53527.59744624 2023-10-15,17:11:28.000,288,11014733,14565,0,1697389887,13078.424894349992,105.30899694000254,53527.65334320001 2023-10-15,17:11:29.000,288,11014714,14245,0,1697389888,13078.283431839991,105.3512917199987,53527.54154928 2023-10-15,17:11:30.000,288,11014787,14285,0,1697389889,13078.418158039996,105.34424258999934,53527.59744624 2023-10-15,17:11:31.000,288,11014742,14325,0,1697389890,13078.438366969996,105.3512917199987,53527.681291680005 2023-10-15,17:11:32.000,288,11014739,14565,0,1697389891,13078.485521139992,105.3653899800047,53527.6882788 2023-10-15,17:11:33.000,288,11014750,14405,0,1697389892,13078.512466380002,105.42178301999957,53527.74417576001 2023-10-15,17:11:34.000,288,11014860,14405,0,1697389893,13078.458575899997,105.45702867000364,53527.75815 2023-10-15,17:11:35.000,288,11014741,14125,0,1697389894,13078.431630660001,105.32309520000126,53527.702253040006 2023-10-15,17:11:36.000,288,11014744,14045,0,1697389895,13078.472048520001,105.42178301999957,53527.74417576001 2023-10-15,17:11:37.000,288,11014690,14525,0,1697389896,13078.371003870001,105.3512917199987,53527.66731744 2023-10-15,17:11:38.000,288,11014736,14565,0,1697389897,13078.377740179996,105.32309520000126,53527.76513712 2023-10-15,17:11:39.000,288,11014824,14485,0,1697389898,13078.364267559991,105.35834084999806,53527.81404696 2023-10-15,17:11:40.000,288,11014751,14285,0,1697389899,13078.384476489991,105.3512917199987,53527.72321440001 2023-10-15,17:11:41.000,288,11014789,14045,0,1697389900,13078.317113389996,105.37243911000405,53527.81404696 2023-10-15,17:11:42.000,288,11014794,14445,0,1697389901,13078.283431839991,105.42178301999957,53527.85596968 2023-10-15,17:11:43.000,288,11014692,14245,0,1697389902,13078.236277669996,105.44997954000428,53527.730201520004 2023-10-15,17:11:44.000,288,11014690,14365,0,1697389903,13078.12849671,105.464077800003,53527.77911136 2023-10-15,17:11:45.000,288,11014756,14365,0,1697389904,13077.9870342,105.52047083999787,53527.84199544001 2023-10-15,17:11:46.000,288,11014733,14325,0,1697389905,13077.9870342,105.49227432000043,53527.76513712 2023-10-15,17:11:47.000,288,11014717,14005,0,1697389906,13078.02071574999,105.51342170999851,53527.751162880006 2023-10-15,17:11:48.000,288,11014741,14285,0,1697389907,13077.96008895999,105.50637257999915,53527.800072720005 2023-10-15,17:11:49.000,288,11014746,14285,0,1697389908,13077.933143719994,105.5627656200013,53527.8280212 2023-10-15,17:11:50.000,288,11014742,14285,0,1697389909,13077.771472279994,105.5627656200013,53527.72321440001 2023-10-15,17:11:51.000,288,11014740,14285,0,1697389910,13077.757999659989,105.54161823000322,53527.79308560001 2023-10-15,17:11:52.000,288,11014735,14285,0,1697389911,13077.744527039999,105.54161823000322,53527.800072720005 2023-10-15,17:11:53.000,288,11014731,14285,0,1697389912,13077.656955009988,105.5627656200013,53527.70924016 2023-10-15,17:11:54.000,288,11014711,14645,0,1697389913,13077.576119289988,105.51342170999851,53527.6882788 2023-10-15,17:11:55.000,288,11014711,14245,0,1697389914,13077.562646669998,105.47112693000236,53527.67430456001 2023-10-15,17:11:56.000,288,11014805,14285,0,1697389915,13077.555910360003,105.464077800003,53527.751162880006 2023-10-15,17:11:57.000,288,11014692,14245,0,1697389916,13077.508756189993,105.43588127999828,53527.81404696 2023-10-15,17:11:58.000,288,11014736,14645,0,1697389917,13077.441393089997,105.35834084999806,53527.77911136 2023-10-15,17:11:59.000,288,11014769,14085,0,1697389918,13077.407711539992,105.37243911000405,53527.6882788 2023-10-15,17:12:00.000,288,11014787,14205,0,1697389919,13077.279721649997,105.2526039000004,53527.63936896 2023-10-15,17:12:01.000,288,11014715,14045,0,1697389920,13077.286457959992,105.23850564000168,53527.67430456001 2023-10-15,17:12:02.000,288,11014654,14045,0,1697389921,13077.347084749992,105.16096521000145,53527.69526592001 2023-10-15,17:12:03.000,288,11014709,14565,0,1697389922,13077.374029990002,105.16096521000145,53527.681291680005 2023-10-15,17:12:04.000,288,11014731,14325,0,1697389923,13077.347084749992,105.11162129999866,53527.66731744 2023-10-15,17:12:05.000,288,11014652,14485,0,1697389924,13077.340348439997,105.11867042999802,53527.54154928 2023-10-15,17:12:06.000,288,11014724,14445,0,1697389925,13077.380766299997,105.13276869000401,53527.55552352001 2023-10-15,17:12:07.000,288,11014722,14525,0,1697389926,13077.441393089997,105.07637565000186,53527.61142048 2023-10-15,17:12:08.000,288,11014704,14045,0,1697389927,13077.461602019997,105.02703173999907,53527.52058792 2023-10-15,17:12:09.000,288,11014857,14405,0,1697389928,13077.475074640002,105.04112999999779,53527.5485364 2023-10-15,17:12:10.000,288,11014701,14405,0,1697389929,13077.522228809998,104.99883522000164,53527.45770384001 2023-10-15,17:12:11.000,288,11014793,14045,0,1697389930,13077.589591909993,104.95654043999821,53527.513600800004 2023-10-15,17:12:12.000,288,11014717,14165,0,1697389931,13077.677163939989,104.9706387000042,53527.583472000006 2023-10-15,17:12:13.000,288,11014688,14245,0,1697389932,13077.771472279994,104.98473696000292,53527.632381840005 2023-10-15,17:12:14.000,288,11014777,14045,0,1697389933,13077.757999659989,104.94244217999949,53527.62539472001 2023-10-15,17:12:15.000,288,11014847,14445,0,1697389934,13077.825362759999,104.93539305000013,53527.59744624 2023-10-15,17:12:16.000,288,11014717,14125,0,1697389935,13077.89946216999,104.8578526199999,53527.56949776 2023-10-15,17:12:17.000,288,11014630,14325,0,1697389936,13077.93988002999,104.86490174999926,53527.59744624 2023-10-15,17:12:18.000,288,11014753,13885,0,1697389937,13078.06113360999,104.84375436000118,53527.64635608 2023-10-15,17:12:19.000,288,11014759,14205,0,1697389938,13078.034188369995,104.7944104499984,53527.59045912 2023-10-15,17:12:20.000,288,11014764,14405,0,1697389939,13078.074606229995,104.73801741000352,53527.66731744 2023-10-15,17:12:21.000,288,11014748,14205,0,1697389940,13078.10155146999,104.77326306000032,53527.72321440001 2023-10-15,17:12:22.000,288,11014742,14485,0,1697389941,13078.02071574999,104.75211567000224,53527.64635608 2023-10-15,17:12:23.000,288,11014851,14165,0,1697389942,13078.06786992,104.7591648000016,53527.702253040006 2023-10-15,17:12:24.000,288,11014727,14365,0,1697389943,13077.973561579995,104.80145957999775,53527.681291680005 2023-10-15,17:12:25.000,288,11014776,14205,0,1697389944,13077.973561579995,104.7944104499984,53527.65334320001 2023-10-15,17:12:26.000,288,11014730,14205,0,1697389945,13077.94661634,104.80145957999775,53527.73718864 2023-10-15,17:12:27.000,288,11014621,14365,0,1697389946,13077.96682527,104.81555784000375,53527.71622728 2023-10-15,17:12:28.000,288,11014811,14885,0,1697389947,13077.93988002999,104.85080349000054,53527.70924016 2023-10-15,17:12:29.000,288,11014783,14525,0,1697389948,13077.845571689999,104.9071965300027,53527.73718864 2023-10-15,17:12:30.000,288,11014687,14245,0,1697389949,13077.704109179998,104.99178609000228,53527.73718864 2023-10-15,17:12:31.000,288,11014696,14645,0,1697389950,13077.663691319998,105.04112999999779,53527.74417576001 2023-10-15,17:12:32.000,288,11014787,14205,0,1697389951,13077.623273459998,105.0693265200025,53527.76513712 2023-10-15,17:12:33.000,288,11014666,14205,0,1697389952,13077.555910360003,105.17506347000017,53527.751162880006 2023-10-15,17:12:34.000,288,11014779,14365,0,1697389953,13077.461602019997,105.2526039000004,53527.78609848 2023-10-15,17:12:35.000,288,11014834,14365,0,1697389954,13077.387502609992,105.35834084999806,53527.80705984 2023-10-15,17:12:36.000,288,11014769,14565,0,1697389955,13077.320139509997,105.3653899800047,53527.869943920006 2023-10-15,17:12:37.000,288,11014710,14325,0,1697389956,13077.320139509997,105.59096213999874,53527.71622728 2023-10-15,17:12:38.000,288,11014704,14205,0,1697389957,13077.259512719997,105.65440431000025,53527.85596968 2023-10-15,17:12:39.000,288,11014780,14245,0,1697389958,13077.272985340001,105.63325692000217,53527.751162880006 2023-10-15,17:12:40.000,288,11014781,14445,0,1697389959,13077.13152283,105.65440431000025,53527.69526592001 2023-10-15,17:12:41.000,288,11014728,14365,0,1697389960,13077.151731760001,105.8729273400022,53527.65334320001 2023-10-15,17:12:42.000,288,11014851,14365,0,1697389961,13077.165204379991,105.83063255999878,53527.77212424001 2023-10-15,17:12:43.000,288,11014674,14405,0,1697389962,13077.1113139,105.83063255999878,53527.82103408001 2023-10-15,17:12:44.000,288,11014717,14285,0,1697389963,13077.037214489996,105.97866428999987,53527.78609848 2023-10-15,17:12:45.000,288,11014686,14245,0,1697389964,13077.02374186999,105.96456603000115,53527.702253040006 2023-10-15,17:12:46.000,288,11014813,14365,0,1697389965,13077.097841279996,106.01390994000394,53527.75815 2023-10-15,17:12:47.000,288,11014767,14605,0,1697389966,13077.02374186999,105.97161516000051,53527.67430456001 2023-10-15,17:12:48.000,288,11014781,14125,0,1697389967,13077.104577589991,105.97161516000051,53527.75815 2023-10-15,17:12:49.000,288,11014755,14165,0,1697389968,13077.057423419996,105.96456603000115,53527.702253040006 2023-10-15,17:12:50.000,288,11014761,14525,0,1697389969,13077.037214489996,106.01390994000394,53527.71622728 2023-10-15,17:12:51.000,288,11014643,14205,0,1697389970,13077.07089604,105.86587821000285,53527.66731744 2023-10-15,17:12:52.000,288,11014696,14285,0,1697389971,13077.1113139,105.8729273400022,53527.72321440001 2023-10-15,17:12:53.000,288,11014835,14125,0,1697389972,13077.124786519991,105.88702560000092,53527.6882788 2023-10-15,17:12:54.000,288,11014709,14565,0,1697389973,13076.996796629996,105.83063255999878,53527.534562160006 2023-10-15,17:12:55.000,288,11014738,14725,0,1697389974,13076.99006032,105.73899386999983,53527.62539472001 2023-10-15,17:12:56.000,288,11014761,14165,0,1697389975,13077.084368659991,105.73194474000047,53527.6184076 2023-10-15,17:12:57.000,288,11014719,14085,0,1697389976,13077.017005559996,105.64030605000153,53527.534562160006 2023-10-15,17:12:58.000,288,11014732,14325,0,1697389977,13077.04395079999,105.59096213999874,53527.60443336001 2023-10-15,17:12:59.000,288,11014631,14245,0,1697389978,13076.99006032,105.5980112699981,53527.62539472001 2023-10-15,17:13:00.000,288,11014795,14045,0,1697389979,13077.017005559996,105.39358650000213,53527.632381840005 2023-10-15,17:13:01.000,288,11014666,13965,0,1697389980,13077.064159729991,105.35834084999806,53527.62539472001 2023-10-15,17:13:02.000,288,11014778,14325,0,1697389981,13076.956378769995,105.30899694000254,53527.632381840005 2023-10-15,17:13:03.000,288,11014747,14525,0,1697389982,13076.936169839995,105.28080041999783,53527.5485364 2023-10-15,17:13:04.000,288,11014750,14125,0,1697389983,13076.875543049995,105.23850564000168,53527.52757504001 2023-10-15,17:13:05.000,288,11014693,14565,0,1697389984,13076.835125189995,105.13981782000337,53527.534562160006 2023-10-15,17:13:06.000,288,11014697,14285,0,1697389985,13076.86207042999,105.02703173999907,53527.49962656 2023-10-15,17:13:07.000,288,11014712,14405,0,1697389986,13076.835125189995,105.01998260999972,53527.52058792 2023-10-15,17:13:08.000,288,11014674,14445,0,1697389987,13076.835125189995,104.92129479000141,53527.49263944 2023-10-15,17:13:09.000,288,11014634,14125,0,1697389988,13076.86207042999,104.84375436000118,53527.52757504001 2023-10-15,17:13:10.000,288,11014782,14125,0,1697389989,13076.76776209,104.9071965300027,53527.366871280006 2023-10-15,17:13:11.000,288,11014641,14245,0,1697389990,13076.78797102,104.80850871000439,53527.415781120006 2023-10-15,17:13:12.000,288,11014657,14445,0,1697389991,13076.76776209,104.86490174999926,53527.3738584 2023-10-15,17:13:13.000,288,11014652,14285,0,1697389992,13076.78797102,104.66752611000265,53527.38084552 2023-10-15,17:13:14.000,288,11014710,14525,0,1697389993,13076.72734423,104.7239191500048,53527.40180688 2023-10-15,17:13:15.000,288,11014772,14485,0,1697389994,13076.78797102,104.70277175999945,53527.33892280001 2023-10-15,17:13:16.000,288,11014743,14405,0,1697389995,13076.78797102,104.68162437000137,53527.33892280001 2023-10-15,17:13:17.000,288,11014720,14405,0,1697389996,13076.84859781,104.67457524000201,53527.33193568 2023-10-15,17:13:18.000,288,11014573,14165,0,1697389997,13076.82165256999,104.73801741000352,53527.29001296001 2023-10-15,17:13:19.000,288,11014769,14165,0,1697389998,13076.70039898999,104.7239191500048,53527.25507736 2023-10-15,17:13:20.000,288,11014761,14125,0,1697389999,13076.713871609994,104.69572263000009,53527.199180400006 2023-10-15,17:13:21.000,288,11014835,14485,0,1697390000,13076.65998112999,104.68162437000137,53527.199180400006 2023-10-15,17:13:22.000,288,11014739,14125,0,1697390001,13076.65998112999,104.69572263000009,53527.15725768 2023-10-15,17:13:23.000,288,11014820,14325,0,1697390002,13076.68692637,104.58998568000243,53527.24110312001 2023-10-15,17:13:24.000,288,11014596,14245,0,1697390003,13076.693662679994,104.6604769800033,53527.13629632 2023-10-15,17:13:25.000,288,11014722,14405,0,1697390004,13076.65998112999,104.7239191500048,53527.12232208001 2023-10-15,17:13:26.000,288,11014904,14565,0,1697390005,13076.646508509999,104.6604769800033,53527.227128880004 2023-10-15,17:13:27.000,288,11014722,14005,0,1697390006,13076.666717439999,104.49834699000348,53527.04546376 2023-10-15,17:13:28.000,288,11014811,14125,0,1697390007,13076.599354339989,104.64637872000458,53527.227128880004 2023-10-15,17:13:29.000,288,11014752,14125,0,1697390008,13076.484837069998,104.73801741000352,53527.15027056001 2023-10-15,17:13:30.000,288,11014744,14125,0,1697390009,13076.673453749994,104.68867350000073,53527.06642512 2023-10-15,17:13:31.000,288,11014841,14165,0,1697390010,13076.646508509999,104.78736131999904,53527.24110312001 2023-10-15,17:13:32.000,288,11014652,14365,0,1697390011,13076.693662679994,104.82965610000247,53527.297000080005 2023-10-15,17:13:33.000,288,11014683,14165,0,1697390012,13076.65998112999,104.94244217999949,53527.248090240006 2023-10-15,17:13:34.000,288,11014918,14245,0,1697390013,13076.68692637,104.95654043999821,53527.3039872 2023-10-15,17:13:35.000,288,11014725,14125,0,1697390014,13076.68019005999,105.14686695000273,53527.24110312001 2023-10-15,17:13:36.000,288,11014645,14165,0,1697390015,13076.612826959994,105.18211259999953,53527.234116 2023-10-15,17:13:37.000,288,11014725,14205,0,1697390016,13076.74755316,105.37243911000405,53527.297000080005 2023-10-15,17:13:38.000,288,11014613,14205,0,1697390017,13076.835125189995,105.42178301999957,53527.227128880004 2023-10-15,17:13:39.000,288,11014509,14125,0,1697390018,13076.68692637,105.464077800003,53527.394819760004 2023-10-15,17:13:40.000,288,11014619,14325,0,1697390019,13076.80144363999,105.42178301999957,53527.31097432 2023-10-15,17:13:41.000,288,11014870,14565,0,1697390020,13076.82165256999,105.61915866000345,53527.33892280001 2023-10-15,17:13:42.000,288,11014647,14325,0,1697390021,13076.92269721999,105.56981475000066,53527.464690960005 2023-10-15,17:13:43.000,288,11014786,14165,0,1697390022,13076.86207042999,105.7107973500024,53527.38084552 2023-10-15,17:13:44.000,288,11014809,14205,0,1697390023,13076.88227935999,105.69669909000368,53527.297000080005 2023-10-15,17:13:45.000,288,11014708,14165,0,1697390024,13076.88901567,105.73899386999983,53527.366871280006 2023-10-15,17:13:46.000,288,11014933,14285,0,1697390025,13076.90248828999,105.74604299999919,53527.32494856 2023-10-15,17:13:47.000,288,11014910,14325,0,1697390026,13076.88901567,105.80243604000134,53527.52757504001 2023-10-15,17:13:48.000,288,11014458,14405,0,1697390027,13076.956378769995,105.74604299999919,53527.66033032 2023-10-15,17:13:49.000,288,11014629,14485,0,1697390028,13076.895751979995,105.68260082999768,53527.5485364 2023-10-15,17:13:50.000,288,11014832,14445,0,1697390029,13076.72060791999,105.97866428999987,53527.3039872 2023-10-15,17:13:51.000,288,11014843,14165,0,1697390030,13076.88901567,105.75309212999855,53527.40879400001 2023-10-15,17:13:52.000,288,11014721,14125,0,1697390031,13076.9092246,105.75309212999855,53527.52757504001 2023-10-15,17:13:53.000,288,11014839,14085,0,1697390032,13076.875543049995,105.76719039000454,53527.42276824 2023-10-15,17:13:54.000,288,11014994,14365,0,1697390033,13076.835125189995,105.76719039000454,53527.47167808 2023-10-15,17:13:55.000,288,11014871,14365,0,1697390034,13076.88901567,105.54866736000258,53527.59045912 2023-10-15,17:13:56.000,288,11014789,14445,0,1697390035,13076.86880674,105.68260082999768,53527.43674248001 2023-10-15,17:13:57.000,288,11014778,13965,0,1697390036,13076.88227935999,105.62620779000281,53527.54154928 2023-10-15,17:13:58.000,288,11014769,14285,0,1697390037,13076.86880674,105.59096213999874,53527.4437296 2023-10-15,17:13:59.000,288,11014614,14045,0,1697390038,13076.76776209,105.52047083999787,53527.40180688 2023-10-15,17:14:00.000,288,11014755,14445,0,1697390039,13076.82838888,105.62620779000281,53527.35289704 2023-10-15,17:14:01.000,288,11014845,14165,0,1697390040,13076.90248828999,105.57686388000002,53527.3039872 2023-10-15,17:14:02.000,288,11014793,14205,0,1697390041,13076.875543049995,105.53456910000386,53527.49962656 2023-10-15,17:14:03.000,288,11014699,14285,0,1697390042,13076.754289469995,105.47817606000172,53527.4437296 2023-10-15,17:14:04.000,288,11014733,14565,0,1697390043,13076.74081684999,105.5980112699981,53527.3738584 2023-10-15,17:14:05.000,288,11014718,13885,0,1697390044,13076.78797102,105.5627656200013,53527.29001296001 2023-10-15,17:14:06.000,288,11014892,14245,0,1697390045,13076.72734423,105.464077800003,53527.415781120006 2023-10-15,17:14:07.000,288,11014801,13845,0,1697390046,13076.794707329995,105.47112693000236,53527.33193568 2023-10-15,17:14:08.000,288,11014803,13965,0,1697390047,13076.646508509999,105.5627656200013,53527.35289704 2023-10-15,17:14:09.000,288,11014917,14245,0,1697390048,13076.666717439999,105.61210953000409,53527.33892280001 2023-10-15,17:14:10.000,288,11014774,14045,0,1697390049,13076.666717439999,105.48522519000107,53527.248090240006 2023-10-15,17:14:11.000,288,11014872,14525,0,1697390050,13076.734080539994,105.26670215999911,53527.297000080005 2023-10-15,17:14:12.000,288,11014810,14365,0,1697390051,13076.626299579999,105.28080041999783,53527.25507736 2023-10-15,17:14:13.000,288,11014779,14125,0,1697390052,13076.673453749994,105.32309520000126,53527.29001296001 2023-10-15,17:14:14.000,288,11014926,14165,0,1697390053,13076.599354339989,105.4147338900002,53527.13629632 2023-10-15,17:14:15.000,288,11014627,14085,0,1697390054,13076.599354339989,105.44997954000428,53527.297000080005 2023-10-15,17:14:16.000,288,11014660,14125,0,1697390055,13076.713871609994,105.16801434000081,53527.27603872 2023-10-15,17:14:17.000,288,11014837,14325,0,1697390056,13076.72734423,105.28080041999783,53527.27603872 2023-10-15,17:14:18.000,288,11014623,14325,0,1697390057,13076.72060791999,105.23850564000168,53527.297000080005 2023-10-15,17:14:19.000,288,11014786,14405,0,1697390058,13076.78797102,105.22440738000296,53527.24110312001 2023-10-15,17:14:20.000,288,11014701,14245,0,1697390059,13076.693662679994,105.26670215999911,53527.19219328001 2023-10-15,17:14:21.000,288,11015004,14325,0,1697390060,13076.82165256999,105.28080041999783,53527.38084552 2023-10-15,17:14:22.000,288,11014830,14165,0,1697390061,13076.78797102,105.18916172999889,53527.29001296001 2023-10-15,17:14:23.000,288,11014716,14245,0,1697390062,13076.76102577999,105.07637565000186,53527.24110312001 2023-10-15,17:14:24.000,288,11014745,14165,0,1697390063,13076.855334119995,105.11867042999802,53527.22014176001 2023-10-15,17:14:25.000,288,11014781,14245,0,1697390064,13076.814916259995,105.17506347000017,53527.178219040004 2023-10-15,17:14:26.000,288,11014674,14045,0,1697390065,13076.915960909995,105.07637565000186,53527.297000080005 2023-10-15,17:14:27.000,288,11014837,14245,0,1697390066,13076.915960909995,105.11162129999866,53527.15027056001 2023-10-15,17:14:28.000,288,11014877,14285,0,1697390067,13076.915960909995,105.06227739000315,53527.4437296 2023-10-15,17:14:29.000,288,11014678,14485,0,1697390068,13076.88227935999,105.005884350001,53527.297000080005 2023-10-15,17:14:30.000,288,11014723,14125,0,1697390069,13076.80817995,104.98473696000292,53527.366871280006 2023-10-15,17:14:31.000,288,11014783,14325,0,1697390070,13076.855334119995,104.95654043999821,53527.21315464 2023-10-15,17:14:32.000,288,11014711,14245,0,1697390071,13076.82165256999,104.89309827000397,53527.25507736 2023-10-15,17:14:33.000,288,11014772,14565,0,1697390072,13076.84859781,104.83670523000183,53527.1642448 2023-10-15,17:14:34.000,288,11014918,14045,0,1697390073,13076.88227935999,104.81555784000375,53527.227128880004 2023-10-15,17:14:35.000,288,11014910,14245,0,1697390074,13076.956378769995,104.63932958999794,53527.43674248001 2023-10-15,17:14:36.000,288,11014827,14325,0,1697390075,13076.956378769995,104.60408394000115,53527.20616752 2023-10-15,17:14:37.000,288,11014679,14405,0,1697390076,13077.00353293999,104.62523132999922,53527.227128880004 2023-10-15,17:14:38.000,288,11014787,14205,0,1697390077,13077.017005559996,104.74506654000288,53527.33892280001 2023-10-15,17:14:39.000,288,11014737,14245,0,1697390078,13077.01026925,104.51949438000156,53527.24110312001 2023-10-15,17:14:40.000,288,11014753,14245,0,1697390079,13076.84859781,104.42785569000262,53527.199180400006 2023-10-15,17:14:41.000,288,11014975,14365,0,1697390080,13076.976587699995,104.43490482000198,53527.18520616 2023-10-15,17:14:42.000,288,11014964,14245,0,1697390081,13077.01026925,104.37146265000047,53527.33892280001 2023-10-15,17:14:43.000,288,11014728,14405,0,1697390082,13077.104577589991,104.37851177999983,53527.33193568 2023-10-15,17:14:44.000,288,11014705,14045,0,1697390083,13077.077632349996,104.38556090999919,53527.345909920004 2023-10-15,17:14:45.000,288,11014535,14125,0,1697390084,13077.02374186999,104.23048004999873,53527.35988416001 2023-10-15,17:14:46.000,288,11014747,13885,0,1697390085,13077.04395079999,104.23048004999873,53527.28302584 2023-10-15,17:14:47.000,288,11014857,14045,0,1697390086,13077.1113139,104.11064484000235,53527.42276824 2023-10-15,17:14:48.000,288,11014610,14045,0,1697390087,13077.144995449991,104.25867657000344,53527.38084552 2023-10-15,17:14:49.000,288,11014664,14285,0,1697390088,13077.104577589991,104.29392222000024,53527.22014176001 2023-10-15,17:14:50.000,288,11014695,14245,0,1697390089,13077.05068711,104.17408701000386,53527.415781120006 2023-10-15,17:14:51.000,288,11014728,14245,0,1697390090,13077.097841279996,104.31506960999832,53527.31097432 2023-10-15,17:14:52.000,288,11014804,14165,0,1697390091,13077.097841279996,104.32916787000431,53527.33892280001 2023-10-15,17:14:53.000,288,11014745,14605,0,1697390092,13077.151731760001,104.32211873999768,53527.3738584 2023-10-15,17:14:54.000,288,11014949,14405,0,1697390093,13077.198885929996,104.36441352000111,53527.33892280001 2023-10-15,17:14:55.000,288,11014666,14285,0,1697390094,13077.212358550001,104.43490482000198,53527.15725768 2023-10-15,17:14:56.000,288,11014554,14965,0,1697390095,13077.185413309991,104.59703481000179,53527.1642448 2023-10-15,17:14:57.000,288,11014845,14005,0,1697390096,13077.192149620001,104.55474002999836,53527.33193568 2023-10-15,17:14:58.000,288,11014922,13925,0,1697390097,13077.171940690001,104.67457524000201,53527.31097432 2023-10-15,17:14:59.000,288,11014716,14045,0,1697390098,13077.124786519991,104.90014740000333,53527.394819760004 2023-10-15,17:15:00.000,288,11014787,13885,0,1697390099,13077.198885929996,104.7239191500048,53527.35988416001 2023-10-15,17:15:01.000,288,11014677,14245,0,1697390100,13077.326875819992,104.7591648000016,53527.394819760004 2023-10-15,17:15:02.000,288,11014779,14085,0,1697390101,13077.225831169992,104.74506654000288,53527.42975536 2023-10-15,17:15:03.000,288,11014775,14045,0,1697390102,13077.286457959992,104.90014740000333,53527.227128880004 2023-10-15,17:15:04.000,288,11014780,14245,0,1697390103,13077.219094859996,104.92834392000077,53527.464690960005 2023-10-15,17:15:05.000,288,11014944,14365,0,1697390104,13077.252776410001,104.82965610000247,53527.27603872 2023-10-15,17:15:06.000,288,11014621,14005,0,1697390105,13077.353821060002,105.1045721699993,53527.297000080005 2023-10-15,17:15:07.000,288,11014794,13965,0,1697390106,13077.367293679992,104.82260697000311,53527.33193568 2023-10-15,17:15:08.000,288,11014697,13965,0,1697390107,13077.407711539992,104.99883522000164,53527.366871280006 2023-10-15,17:15:09.000,288,11014720,14085,0,1697390108,13077.259512719997,104.7944104499984,53527.345909920004 2023-10-15,17:15:10.000,288,11014628,14565,0,1697390109,13077.272985340001,104.83670523000183,53527.32494856 2023-10-15,17:15:11.000,288,11014718,13925,0,1697390110,13077.353821060002,104.86490174999926,53527.19219328001 2023-10-15,17:15:12.000,288,11014525,14405,0,1697390111,13077.272985340001,104.87195087999862,53527.29001296001 2023-10-15,17:15:13.000,288,11014838,14445,0,1697390112,13077.340348439997,104.70277175999945,53527.35289704 2023-10-15,17:15:14.000,288,11014816,14525,0,1697390113,13077.299930579997,104.76621393000096,53527.31796144001 2023-10-15,17:15:15.000,288,11014813,14405,0,1697390114,13077.481810949997,104.65342785000394,53527.38783264001 2023-10-15,17:15:16.000,288,11014734,14205,0,1697390115,13077.488547259993,104.52654351000092,53527.42975536 2023-10-15,17:15:17.000,288,11014912,14085,0,1697390116,13077.279721649997,104.65342785000394,53527.50661368001 2023-10-15,17:15:18.000,288,11014744,14085,0,1697390117,13077.306666889992,104.68162437000137,53527.20616752 2023-10-15,17:15:19.000,288,11014955,14445,0,1697390118,13077.367293679992,104.68867350000073,53527.297000080005 2023-10-15,17:15:20.000,288,11014791,14165,0,1697390119,13077.326875819992,104.68162437000137,53527.366871280006 2023-10-15,17:15:21.000,288,11014613,14445,0,1697390120,13077.225831169992,104.6604769800033,53527.11533496 2023-10-15,17:15:22.000,288,11014747,14165,0,1697390121,13077.306666889992,104.58998568000243,53527.33193568 2023-10-15,17:15:23.000,288,11014921,13885,0,1697390122,13077.333612130002,104.60408394000115,53527.33892280001 2023-10-15,17:15:24.000,288,11014855,14365,0,1697390123,13077.380766299997,104.66752611000265,53527.42276824 2023-10-15,17:15:25.000,288,11014636,14125,0,1697390124,13077.367293679992,104.81555784000375,53527.3738584 2023-10-15,17:15:26.000,288,11015035,14325,0,1697390125,13077.252776410001,104.55474002999836,53527.38084552 2023-10-15,17:15:27.000,288,11014684,14045,0,1697390126,13077.367293679992,104.63228045999858,53527.31796144001 2023-10-15,17:15:28.000,288,11014777,14245,0,1697390127,13077.299930579997,104.70277175999945,53527.45770384001 2023-10-15,17:15:29.000,288,11014942,14405,0,1697390128,13077.266249029992,104.68867350000073,53527.394819760004 2023-10-15,17:15:30.000,288,11014535,14325,0,1697390129,13077.165204379991,104.90014740000333,53527.464690960005 2023-10-15,17:15:31.000,288,11014729,14165,0,1697390130,13077.286457959992,104.68867350000073,53527.5485364 2023-10-15,17:15:32.000,288,11014786,13965,0,1697390131,13077.252776410001,104.66752611000265,53527.45770384001 2023-10-15,17:15:33.000,288,11014437,14565,0,1697390132,13077.124786519991,104.70982088999881,53527.52058792 2023-10-15,17:15:34.000,288,11014595,13885,0,1697390133,13077.219094859996,104.87900000999798,53527.60443336001 2023-10-15,17:15:35.000,288,11014815,14005,0,1697390134,13077.017005559996,104.84375436000118,53527.56949776 2023-10-15,17:15:36.000,288,11014743,14085,0,1697390135,13077.00353293999,104.94949130999885,53527.5485364 2023-10-15,17:15:37.000,288,11014840,14325,0,1697390136,13077.104577589991,104.82260697000311,53527.5485364 2023-10-15,17:15:38.000,288,11014771,14245,0,1697390137,13077.01026925,104.83670523000183,53527.45770384001 2023-10-15,17:15:39.000,288,11014936,14245,0,1697390138,13077.064159729991,104.99883522000164,53527.69526592001 2023-10-15,17:15:40.000,288,11014681,14405,0,1697390139,13076.92269721999,104.89309827000397,53527.4437296 2023-10-15,17:15:41.000,288,11014993,14085,0,1697390140,13076.86880674,105.0693265200025,53527.48565232001 2023-10-15,17:15:42.000,288,11014887,14325,0,1697390141,13076.84859781,105.03408086999843,53527.583472000006 2023-10-15,17:15:43.000,288,11014642,14165,0,1697390142,13076.92943353,105.13276869000401,53527.5485364 2023-10-15,17:15:44.000,288,11014636,13885,0,1697390143,13076.86880674,105.13276869000401,53527.64635608 2023-10-15,17:15:45.000,288,11014716,14205,0,1697390144,13076.96985139,105.11867042999802,53527.4437296 2023-10-15,17:15:46.000,288,11014951,14045,0,1697390145,13076.875543049995,105.2526039000004,53527.49263944 2023-10-15,17:15:47.000,288,11014951,14565,0,1697390146,13076.96985139,105.25965302999975,53527.6184076 2023-10-15,17:15:48.000,288,11014638,14365,0,1697390147,13076.99006032,105.25965302999975,53527.43674248001 2023-10-15,17:15:49.000,288,11014712,14685,0,1697390148,13077.037214489996,105.37948824000341,53527.5485364 2023-10-15,17:15:50.000,288,11014546,14445,0,1697390149,13077.017005559996,105.44997954000428,53527.3738584 2023-10-15,17:15:51.000,288,11014862,14405,0,1697390150,13076.99006032,105.37948824000341,53527.47167808 2023-10-15,17:15:52.000,288,11014429,14165,0,1697390151,13077.077632349996,105.39358650000213,53527.45770384001 2023-10-15,17:15:53.000,288,11014751,14245,0,1697390152,13077.02374186999,105.40063563000149,53527.50661368001 2023-10-15,17:15:54.000,288,11014776,14125,0,1697390153,13077.017005559996,105.37243911000405,53527.45071672 2023-10-15,17:15:55.000,288,11014964,14485,0,1697390154,13076.96985139,105.44293040999764,53527.4437296 2023-10-15,17:15:56.000,288,11014710,14085,0,1697390155,13077.1113139,105.49227432000043,53527.38783264001 2023-10-15,17:15:57.000,288,11014560,14205,0,1697390156,13077.064159729991,105.30899694000254,53527.4786652 2023-10-15,17:15:58.000,288,11014783,14365,0,1697390157,13077.017005559996,105.28784955000447,53527.366871280006 2023-10-15,17:15:59.000,288,11014713,14165,0,1697390158,13077.04395079999,105.13276869000401,53527.32494856 2023-10-15,17:16:00.000,288,11014839,14245,0,1697390159,13076.99006032,105.15391608000209,53527.35988416001 2023-10-15,17:16:01.000,288,11014763,14205,0,1697390160,13076.82838888,104.91424566000205,53527.38783264001 2023-10-15,17:16:02.000,288,11014621,13965,0,1697390161,13076.94290614999,105.005884350001,53527.55552352001 2023-10-15,17:16:03.000,288,11014809,14285,0,1697390162,13076.996796629996,104.84375436000118,53527.48565232001 2023-10-15,17:16:04.000,288,11014766,14325,0,1697390163,13076.956378769995,104.75211567000224,53527.29001296001 2023-10-15,17:16:05.000,288,11014653,14885,0,1697390164,13076.855334119995,104.6111330700005,53527.45071672 2023-10-15,17:16:06.000,288,11014457,14565,0,1697390165,13076.88227935999,104.5124452500022,53527.27603872 2023-10-15,17:16:07.000,288,11014905,14325,0,1697390166,13076.855334119995,104.5124452500022,53527.31097432 2023-10-15,17:16:08.000,288,11014768,14045,0,1697390167,13076.88901567,104.46310133999941,53527.40180688 2023-10-15,17:16:09.000,288,11014757,14365,0,1697390168,13076.835125189995,104.40670830000454,53527.28302584 2023-10-15,17:16:10.000,288,11014565,14045,0,1697390169,13076.774498399995,104.07539918999828,53527.13629632 2023-10-15,17:16:11.000,288,11014763,14165,0,1697390170,13076.88227935999,104.11769397000171,53527.40879400001 2023-10-15,17:16:12.000,288,11014497,14365,0,1697390171,13076.875543049995,104.11769397000171,53527.48565232001 2023-10-15,17:16:13.000,288,11014915,14325,0,1697390172,13076.835125189995,104.07539918999828,53527.33892280001 2023-10-15,17:16:14.000,288,11014863,14045,0,1697390173,13076.653244819994,103.96966224000062,53527.40180688 2023-10-15,17:16:15.000,288,11014605,14005,0,1697390174,13076.774498399995,103.94146572000318,53527.25507736 2023-10-15,17:16:16.000,288,11014598,14405,0,1697390175,13076.78123470999,103.96261311000126,53527.513600800004 2023-10-15,17:16:17.000,288,11014722,14005,0,1697390176,13076.68019005999,103.98376049999933,53527.33892280001 2023-10-15,17:16:18.000,288,11014811,14085,0,1697390177,13076.70039898999,103.9555639800019,53527.3039872 2023-10-15,17:16:19.000,288,11014563,14245,0,1697390178,13076.713871609994,103.9555639800019,53527.248090240006 2023-10-15,17:16:20.000,288,11014897,14365,0,1697390179,13076.63977219999,104.07539918999828,53527.42975536 2023-10-15,17:16:21.000,288,11014672,13965,0,1697390180,13076.612826959994,104.0190061500034,53527.48565232001 2023-10-15,17:16:22.000,288,11014837,14725,0,1697390181,13076.579145409989,103.89917093999975,53527.415781120006 2023-10-15,17:16:23.000,288,11014684,14165,0,1697390182,13076.410737659993,103.94146572000318,53527.33193568 2023-10-15,17:16:24.000,288,11014673,14245,0,1697390183,13076.363583489998,103.9555639800019,53527.248090240006 2023-10-15,17:16:25.000,288,11014771,13885,0,1697390184,13076.457891829989,103.87097442000231,53527.345909920004 2023-10-15,17:16:26.000,288,11014449,14205,0,1697390185,13076.316429320002,103.83572876999824,53527.3738584 2023-10-15,17:16:27.000,288,11014472,14325,0,1697390186,13076.289484079993,103.80048312000145,53527.42276824 2023-10-15,17:16:28.000,288,11014545,14245,0,1697390187,13076.296220390002,103.94851485000254,53527.48565232001 2023-10-15,17:16:29.000,288,11014685,14005,0,1697390188,13076.181703119997,103.89917093999975,53527.345909920004 2023-10-15,17:16:30.000,288,11014694,14165,0,1697390189,13076.073922160002,103.92736746000446,53527.49962656 2023-10-15,17:16:31.000,288,11014694,14245,0,1697390190,13076.073922160002,103.80048312000145,53527.29001296001 2023-10-15,17:16:32.000,288,11014795,14085,0,1697390191,13076.094131090002,103.94146572000318,53527.248090240006 2023-10-15,17:16:33.000,288,11014781,14125,0,1697390192,13075.999822749996,103.96261311000126,53527.227128880004 2023-10-15,17:16:34.000,288,11014697,14405,0,1697390193,13075.999822749996,104.03310441000212,53527.25507736 2023-10-15,17:16:35.000,288,11014733,14165,0,1697390194,13075.972877510001,104.10359571000299,53527.38084552 2023-10-15,17:16:36.000,288,11014730,14165,0,1697390195,13076.040240609997,104.17408701000386,53527.33193568 2023-10-15,17:16:37.000,288,11014906,14165,0,1697390196,13075.918987029996,104.37851177999983,53527.345909920004 2023-10-15,17:16:38.000,288,11014575,14485,0,1697390197,13076.006559059992,104.24457831000473,53527.40879400001 2023-10-15,17:16:39.000,288,11014695,14325,0,1697390198,13075.87183286,104.60408394000115,53527.31796144001 2023-10-15,17:16:40.000,288,11014736,14165,0,1697390199,13075.999822749996,104.42080656000326,53527.26905160001 2023-10-15,17:16:41.000,288,11014916,14165,0,1697390200,13076.026767989992,104.547690899999,53527.26206448 2023-10-15,17:16:42.000,288,11014732,14245,0,1697390201,13075.972877510001,104.47719959999813,53527.35988416001 2023-10-15,17:16:43.000,288,11014766,13925,0,1697390202,13076.127812639992,104.63228045999858,53527.26206448 2023-10-15,17:16:44.000,288,11014758,14165,0,1697390203,13076.060449539997,104.7591648000016,53527.394819760004 2023-10-15,17:16:45.000,288,11014453,14605,0,1697390204,13076.094131090002,104.60408394000115,53527.345909920004 2023-10-15,17:16:46.000,288,11014761,14045,0,1697390205,13076.100867399997,104.63228045999858,53527.3738584 2023-10-15,17:16:47.000,288,11014718,14045,0,1697390206,13076.127812639992,104.51949438000156,53527.33193568 2023-10-15,17:16:48.000,288,11014784,14245,0,1697390207,13076.141285259997,104.547690899999,53527.10834784 2023-10-15,17:16:49.000,288,11014747,14325,0,1697390208,13076.121076329997,104.58293655000307,53527.129309200005 2023-10-15,17:16:50.000,288,11014854,13885,0,1697390209,13076.154757880002,104.42785569000262,53527.24110312001 2023-10-15,17:16:51.000,288,11014788,14005,0,1697390210,13076.302956699998,104.25867657000344,53527.35988416001 2023-10-15,17:16:52.000,288,11014776,14365,0,1697390211,13076.201912049997,104.20933266000065,53527.22014176001 2023-10-15,17:16:53.000,288,11014801,14285,0,1697390212,13076.289484079993,104.13179223000043,53527.26905160001 2023-10-15,17:16:54.000,288,11014580,14085,0,1697390213,13076.148021569992,104.09654658000363,53527.19219328001 2023-10-15,17:16:55.000,288,11014652,14485,0,1697390214,13076.201912049997,104.04720267000084,53527.20616752 2023-10-15,17:16:56.000,288,11014843,13965,0,1697390215,13076.141285259997,103.94851485000254,53527.227128880004 2023-10-15,17:16:57.000,288,11014730,14285,0,1697390216,13076.201912049997,103.96966224000062,53527.07341224001 2023-10-15,17:16:58.000,288,11014822,14125,0,1697390217,13076.215384670002,103.78638486000273,53527.227128880004 2023-10-15,17:16:59.000,288,11014870,14085,0,1697390218,13076.249066219993,103.6101566100042,53527.17123192001 2023-10-15,17:17:00.000,288,11014917,14245,0,1697390219,13076.249066219993,103.55376357000205,53527.18520616 2023-10-15,17:17:01.000,288,11014729,14125,0,1697390220,13076.060449539997,103.58900921999884,53527.21315464 2023-10-15,17:17:02.000,288,11014680,14085,0,1697390221,13076.148021569992,103.48327227000118,53527.26905160001 2023-10-15,17:17:03.000,288,11014599,14165,0,1697390222,13076.195175740002,103.4973705299999,53527.08738648 2023-10-15,17:17:04.000,288,11014867,14165,0,1697390223,13076.107603709992,103.62425487000291,53527.12232208001 2023-10-15,17:17:05.000,288,11014950,13925,0,1697390224,13075.979613819996,103.4621248800031,53527.10834784 2023-10-15,17:17:06.000,288,11014491,14165,0,1697390225,13076.046976919992,103.70179530000314,53527.17123192001 2023-10-15,17:17:07.000,288,11014727,14125,0,1697390226,13076.107603709992,103.69474617000378,53527.178219040004 2023-10-15,17:17:08.000,288,11014528,14245,0,1697390227,13076.046976919992,103.53966531000333,53527.26905160001 2023-10-15,17:17:09.000,288,11014801,14045,0,1697390228,13076.094131090002,103.49032140000054,53527.25507736 2023-10-15,17:17:10.000,288,11014723,14045,0,1697390229,13075.898778099996,103.65950051999971,53527.10136072001 2023-10-15,17:17:11.000,288,11014654,14445,0,1697390230,13076.040240609997,103.64540226000099,53527.04546376 2023-10-15,17:17:12.000,288,11014768,14085,0,1697390231,13076.033504300001,103.76523747000465,53527.24110312001 2023-10-15,17:17:13.000,288,11014776,14165,0,1697390232,13075.959404889996,103.75818833999801,53527.1642448 2023-10-15,17:17:14.000,288,11014885,14285,0,1697390233,13075.89204179,103.99785875999805,53527.10834784 2023-10-15,17:17:15.000,288,11014843,13925,0,1697390234,13075.885305479991,103.89917093999975,53526.89873424 2023-10-15,17:17:16.000,288,11014671,14125,0,1697390235,13075.959404889996,104.08244832000491,53527.10136072001 2023-10-15,17:17:17.000,288,11014626,14205,0,1697390236,13075.972877510001,103.96966224000062,53527.38783264001 2023-10-15,17:17:18.000,288,11014922,14245,0,1697390237,13076.020031679996,104.11064484000235,53527.3039872 2023-10-15,17:17:19.000,288,11014573,14325,0,1697390238,13076.040240609997,104.25867657000344,53527.26905160001 2023-10-15,17:17:20.000,288,11014771,14125,0,1697390239,13075.932459650001,104.33621700000367,53527.21315464 2023-10-15,17:17:21.000,288,11014920,14245,0,1697390240,13076.020031679996,104.58293655000307,53527.178219040004 2023-10-15,17:17:22.000,288,11014406,13965,0,1697390241,13076.046976919992,104.70277175999945,53527.24110312001 2023-10-15,17:17:23.000,288,11014566,14245,0,1697390242,13076.188439429992,104.62523132999922,53527.19219328001 2023-10-15,17:17:24.000,288,11014988,13805,0,1697390243,13076.174966810002,104.70982088999881,53527.10834784 2023-10-15,17:17:25.000,288,11014527,13965,0,1697390244,13076.168230499992,104.94244217999949,53527.26905160001 2023-10-15,17:17:26.000,288,11014743,13845,0,1697390245,13076.174966810002,104.94949130999885,53527.08738648 2023-10-15,17:17:27.000,288,11014707,14205,0,1697390246,13076.323165629998,105.005884350001,53527.40879400001 2023-10-15,17:17:28.000,288,11014799,14205,0,1697390247,13076.437682899988,105.15391608000209,53527.31796144001 2023-10-15,17:17:29.000,288,11014722,14045,0,1697390248,13076.329901939993,105.20325999000488,53527.297000080005 2023-10-15,17:17:30.000,288,11014544,14125,0,1697390249,13076.383792419998,105.27375128999847,53527.24110312001 2023-10-15,17:17:31.000,288,11014927,14205,0,1697390250,13076.505045999998,105.15391608000209,53527.42975536 2023-10-15,17:17:32.000,288,11014709,14245,0,1697390251,13076.525254929998,105.03408086999843,53527.27603872 2023-10-15,17:17:33.000,288,11014790,13965,0,1697390252,13076.511782309994,105.25965302999975,53527.38084552 2023-10-15,17:17:34.000,288,11014579,14485,0,1697390253,13076.626299579999,105.13276869000401,53527.40180688 2023-10-15,17:17:35.000,288,11014822,14325,0,1697390254,13076.633035889994,105.14686695000273,53527.31097432 2023-10-15,17:17:36.000,288,11014608,14325,0,1697390255,13076.72060791999,105.1045721699993,53527.33193568 2023-10-15,17:17:37.000,288,11014609,14005,0,1697390256,13076.585881719999,104.9071965300027,53527.35988416001 2023-10-15,17:17:38.000,288,11014595,14165,0,1697390257,13076.673453749994,105.005884350001,53527.49263944 2023-10-15,17:17:39.000,288,11014705,14285,0,1697390258,13076.579145409989,104.7944104499984,53527.52757504001 2023-10-15,17:17:40.000,288,11014798,14245,0,1697390259,13076.72060791999,104.80850871000439,53527.33193568 2023-10-15,17:17:41.000,288,11014997,14365,0,1697390260,13076.72060791999,104.62523132999922,53527.366871280006 2023-10-15,17:17:42.000,288,11014468,13965,0,1697390261,13076.774498399995,104.47015046999877,53527.17123192001 2023-10-15,17:17:43.000,288,11014524,14485,0,1697390262,13076.646508509999,104.46310133999941,53527.178219040004 2023-10-15,17:17:44.000,288,11014763,14365,0,1697390263,13076.7071353,104.45605221000005,53527.234116 2023-10-15,17:17:45.000,288,11014663,14285,0,1697390264,13076.68019005999,104.25162744000409,53527.199180400006 2023-10-15,17:17:46.000,288,11014836,14165,0,1697390265,13076.63977219999,104.35031526000239,53527.234116 2023-10-15,17:17:47.000,288,11014707,14205,0,1697390266,13076.633035889994,104.25162744000409,53527.33193568 2023-10-15,17:17:48.000,288,11014691,14525,0,1697390267,13076.585881719999,104.13179223000043,53527.415781120006 2023-10-15,17:17:49.000,288,11014719,14605,0,1697390268,13076.538727549989,104.10359571000299,53527.14328344 2023-10-15,17:17:50.000,288,11014713,14285,0,1697390269,13076.525254929998,104.18818527000258,53527.20616752 2023-10-15,17:17:51.000,288,11014813,14285,0,1697390270,13076.410737659993,104.14589048999915,53527.14328344 2023-10-15,17:17:52.000,288,11014484,14045,0,1697390271,13076.558936479989,104.15998874999786,53527.15027056001 2023-10-15,17:17:53.000,288,11014785,14405,0,1697390272,13076.498309689989,104.18818527000258,53527.17123192001 2023-10-15,17:17:54.000,288,11014888,14125,0,1697390273,13076.437682899988,104.22343091999937,53527.18520616 2023-10-15,17:17:55.000,288,11014655,14245,0,1697390274,13076.457891829989,104.06130092999956,53527.27603872 2023-10-15,17:17:56.000,288,11014621,14285,0,1697390275,13076.430946589993,104.31506960999832,53527.3039872 2023-10-15,17:17:57.000,288,11014850,14485,0,1697390276,13076.511782309994,104.25162744000409,53527.40180688 2023-10-15,17:17:58.000,288,11015018,14405,0,1697390277,13076.518518619989,104.13179223000043,53527.14328344 2023-10-15,17:17:59.000,288,11014734,14085,0,1697390278,13076.525254929998,104.20933266000065,53527.129309200005 2023-10-15,17:18:00.000,288,11014850,14405,0,1697390279,13076.424210279998,104.3009713499996,53527.05245088001 2023-10-15,17:18:01.000,288,11014530,14125,0,1697390280,13076.538727549989,104.4137574300039,53527.05245088001 2023-10-15,17:18:02.000,288,11014698,14045,0,1697390281,13076.511782309994,104.22343091999937,53527.15725768 2023-10-15,17:18:03.000,288,11014999,14285,0,1697390282,13076.545463859999,104.47015046999877,53527.18520616 2023-10-15,17:18:04.000,288,11014714,13965,0,1697390283,13076.585881719999,104.32211873999768,53527.29001296001 2023-10-15,17:18:05.000,288,11014862,14205,0,1697390284,13076.525254929998,104.22343091999937,53527.06642512 2023-10-15,17:18:06.000,288,11014778,13965,0,1697390285,13076.552200169994,104.23752917999809,53527.33193568 2023-10-15,17:18:07.000,288,11014820,14045,0,1697390286,13076.498309689989,104.23048004999873,53527.20616752 2023-10-15,17:18:08.000,288,11014702,14325,0,1697390287,13076.498309689989,104.18818527000258,53527.21315464 2023-10-15,17:18:09.000,288,11014895,14045,0,1697390288,13076.356847179988,104.09654658000363,53527.15725768 2023-10-15,17:18:10.000,288,11014620,13965,0,1697390289,13076.484837069998,104.1529396199985,53527.03847664 2023-10-15,17:18:11.000,288,11014724,13965,0,1697390290,13076.478100759989,104.2657257000028,53527.22014176001 2023-10-15,17:18:12.000,288,11014798,14165,0,1697390291,13076.444419209998,104.32916787000431,53527.31796144001 2023-10-15,17:18:13.000,288,11014534,14005,0,1697390292,13076.484837069998,104.25162744000409,53527.18520616 2023-10-15,17:18:14.000,288,11014845,14245,0,1697390293,13076.356847179988,104.1670378800045,53527.178219040004 2023-10-15,17:18:15.000,288,11014866,14205,0,1697390294,13076.377056109988,104.1529396199985,53527.06642512 2023-10-15,17:18:16.000,288,11014646,14045,0,1697390295,13076.464628139998,104.08244832000491,53527.12232208001 2023-10-15,17:18:17.000,288,11014739,14285,0,1697390296,13076.451155519993,104.1529396199985,53527.07341224001 2023-10-15,17:18:18.000,288,11015045,13965,0,1697390297,13076.302956699998,104.18818527000258,53527.28302584 2023-10-15,17:18:19.000,288,11014705,14445,0,1697390298,13076.424210279998,104.17408701000386,53527.199180400006 2023-10-15,17:18:20.000,288,11014863,14205,0,1697390299,13076.397265039988,104.1529396199985,53527.394819760004 2023-10-15,17:18:21.000,288,11014661,14125,0,1697390300,13076.363583489998,104.13884135999979,53527.345909920004 2023-10-15,17:18:22.000,288,11014475,14245,0,1697390301,13076.215384670002,104.19523440000194,53527.14328344 2023-10-15,17:18:23.000,288,11014633,13965,0,1697390302,13076.242329909997,104.06130092999956,53527.27603872 2023-10-15,17:18:24.000,288,11015027,14325,0,1697390303,13076.181703119997,104.03310441000212,53527.19219328001 2023-10-15,17:18:25.000,288,11014636,14365,0,1697390304,13076.195175740002,103.94851485000254,53526.99655392 2023-10-15,17:18:26.000,288,11014644,14285,0,1697390305,13076.181703119997,104.0190061500034,53527.20616752 2023-10-15,17:18:27.000,288,11014800,14245,0,1697390306,13076.174966810002,103.87802355000167,53527.1642448 2023-10-15,17:18:28.000,288,11014999,14285,0,1697390307,13076.026767989992,103.79343399000209,53527.0943736 2023-10-15,17:18:29.000,288,11014782,14045,0,1697390308,13076.046976919992,103.71589356000186,53526.9895668 2023-10-15,17:18:30.000,288,11014880,14085,0,1697390309,13075.918987029996,103.65950051999971,53527.1642448 2023-10-15,17:18:31.000,288,11014660,14045,0,1697390310,13076.060449539997,103.7088444300025,53527.05245088001 2023-10-15,17:18:32.000,288,11014651,14245,0,1697390311,13075.993086440001,103.5960583499982,53526.89873424 2023-10-15,17:18:33.000,288,11014560,14285,0,1697390312,13075.85162393,103.62425487000291,53527.031489520006 2023-10-15,17:18:34.000,288,11014813,14085,0,1697390313,13075.865096549991,103.53261618000397,53526.94764408 2023-10-15,17:18:35.000,288,11014879,14405,0,1697390314,13075.80446975999,103.53966531000333,53527.08738648 2023-10-15,17:18:36.000,288,11014633,14245,0,1697390315,13075.78426082999,103.52556705000461,53527.03847664 2023-10-15,17:18:37.000,288,11014819,14485,0,1697390316,13075.87183286,103.4621248800031,53526.9895668 2023-10-15,17:18:38.000,288,11014683,14485,0,1697390317,13075.831415,103.32819141000073,53527.031489520006 2023-10-15,17:18:39.000,288,11014559,14365,0,1697390318,13075.72363403999,103.50441965999926,53526.88476000001 2023-10-15,17:18:40.000,288,11014663,14245,0,1697390319,13075.75057928,103.4973705299999,53526.961618320005 2023-10-15,17:18:41.000,288,11014804,14005,0,1697390320,13075.68995249,103.38458445000288,53526.94065696 2023-10-15,17:18:42.000,288,11014784,14165,0,1697390321,13075.797733449996,103.63835313000163,53526.92668272 2023-10-15,17:18:43.000,288,11014842,14245,0,1697390322,13075.77078821,103.56786183000077,53526.98257968001 2023-10-15,17:18:44.000,288,11014795,14285,0,1697390323,13075.838151309996,103.63835313000163,53526.92668272 2023-10-15,17:18:45.000,288,11014763,14285,0,1697390324,13075.78426082999,103.69474617000378,53526.793927440005 2023-10-15,17:18:46.000,288,11014708,14205,0,1697390325,13075.64953463,103.73704094999994,53526.94065696 2023-10-15,17:18:47.000,288,11014676,14565,0,1697390326,13075.75057928,103.78638486000273,53526.863798640006 2023-10-15,17:18:48.000,288,11014840,14325,0,1697390327,13075.797733449996,103.92031832999783,53527.00354104001 2023-10-15,17:18:49.000,288,11014611,14005,0,1697390328,13075.74384296999,103.9908096299987,53526.9895668 2023-10-15,17:18:50.000,288,11014766,14045,0,1697390329,13075.757315589995,104.1529396199985,53526.912708480006 2023-10-15,17:18:51.000,288,11014729,14125,0,1697390330,13075.81120607,104.1670378800045,53526.9895668 2023-10-15,17:18:52.000,288,11014651,14325,0,1697390331,13075.858360239996,104.25162744000409,53527.010528160004 2023-10-15,17:18:53.000,288,11014813,14365,0,1697390332,13075.844887619991,104.36441352000111,53527.07341224001 2023-10-15,17:18:54.000,288,11014735,14005,0,1697390333,13075.737106659995,104.48424873000477,53526.82187592 2023-10-15,17:18:55.000,288,11014857,14205,0,1697390334,13075.64279831999,104.5124452500022,53526.90572136001 2023-10-15,17:18:56.000,288,11014648,14045,0,1697390335,13075.75057928,104.43490482000198,53527.08738648 2023-10-15,17:18:57.000,288,11014519,14245,0,1697390336,13075.68321617999,104.56178915999772,53526.87777288 2023-10-15,17:18:58.000,288,11014759,14245,0,1697390337,13075.656270939995,104.63932958999794,53527.05245088001 2023-10-15,17:18:59.000,288,11014671,14285,0,1697390338,13075.66300724999,104.6604769800033,53527.059438000004 2023-10-15,17:19:00.000,288,11014725,14045,0,1697390339,13075.66300724999,104.6111330700005,53527.031489520006 2023-10-15,17:19:01.000,288,11014785,14245,0,1697390340,13075.656270939995,104.6604769800033,53527.02450240001 2023-10-15,17:19:02.000,288,11014821,14565,0,1697390341,13075.6293257,104.53359264000028,53527.05245088001 2023-10-15,17:19:03.000,288,11014818,14045,0,1697390342,13075.636062009995,104.58998568000243,53526.96860544 2023-10-15,17:19:04.000,288,11014470,14325,0,1697390343,13075.494599499994,104.38556090999919,53527.03847664 2023-10-15,17:19:05.000,288,11014791,13845,0,1697390344,13075.46765426,104.3996591699979,53526.97559256 2023-10-15,17:19:06.000,288,11014657,14365,0,1697390345,13075.50807212,104.28687309000088,53527.031489520006 2023-10-15,17:19:07.000,288,11014830,14245,0,1697390346,13075.615853079995,104.37146265000047,53527.10136072001 2023-10-15,17:19:08.000,288,11014805,14405,0,1697390347,13075.52828105,104.09654658000363,53527.031489520006 2023-10-15,17:19:09.000,288,11014601,14405,0,1697390348,13075.52154473999,104.04015354000148,53526.99655392 2023-10-15,17:19:10.000,288,11014851,14325,0,1697390349,13075.386818539999,103.94851485000254,53526.83585016001 2023-10-15,17:19:11.000,288,11014741,14645,0,1697390350,13075.46765426,103.98376049999933,53526.88476000001 2023-10-15,17:19:12.000,288,11014847,14565,0,1697390351,13075.386818539999,103.8568761600036,53526.90572136001 2023-10-15,17:19:13.000,288,11014663,14245,0,1697390352,13075.393554849994,103.84982703000423,53526.961618320005 2023-10-15,17:19:14.000,288,11014760,14005,0,1697390353,13075.42050008999,103.73704094999994,53526.87078576 2023-10-15,17:19:15.000,288,11014774,14405,0,1697390354,13075.413763779994,103.64540226000099,53526.9196956 2023-10-15,17:19:16.000,288,11014741,14045,0,1697390355,13075.474390569994,103.6101566100042,53526.912708480006 2023-10-15,17:19:17.000,288,11014753,14045,0,1697390356,13075.454181639994,103.62425487000291,53526.912708480006 2023-10-15,17:19:18.000,288,11014799,14205,0,1697390357,13075.407027469999,103.5960583499982,53526.842837280004 2023-10-15,17:19:19.000,288,11014665,14165,0,1697390358,13075.42050008999,103.5960583499982,53526.842837280004 2023-10-15,17:19:20.000,288,11014714,14045,0,1697390359,13075.42050008999,103.53261618000397,53526.71706912001 2023-10-15,17:19:21.000,288,11014832,14565,0,1697390360,13075.44070901999,103.48327227000118,53526.793927440005 2023-10-15,17:19:22.000,288,11014769,14405,0,1697390361,13075.447445329999,103.4973705299999,53526.76597896001 2023-10-15,17:19:23.000,288,11014686,14285,0,1697390362,13075.58217152999,103.43392835999839,53526.78694032001 2023-10-15,17:19:24.000,288,11014723,14045,0,1697390363,13075.575435219995,103.5608127000014,53526.7799532 2023-10-15,17:19:25.000,288,11014865,14365,0,1697390364,13075.60238045999,103.53966531000333,53526.724056240004 2023-10-15,17:19:26.000,288,11014684,14485,0,1697390365,13075.656270939995,103.53966531000333,53526.68213352 2023-10-15,17:19:27.000,288,11014672,14565,0,1697390366,13075.73037035,103.54671444000269,53526.75899184 2023-10-15,17:19:28.000,288,11014739,14245,0,1697390367,13075.81120607,103.58196008999948,53526.724056240004 2023-10-15,17:19:29.000,288,11014778,14205,0,1697390368,13075.777524519995,103.65245139000035,53526.73803048001 2023-10-15,17:19:30.000,288,11014684,14165,0,1697390369,13075.85162393,103.6101566100042,53526.73104336 2023-10-15,17:19:31.000,288,11014753,14245,0,1697390370,13075.865096549991,103.72999182000058,53526.73803048001 2023-10-15,17:19:32.000,288,11014797,14165,0,1697390371,13075.945932269991,103.72999182000058,53526.85681152001 2023-10-15,17:19:33.000,288,11014781,14245,0,1697390372,13076.060449539997,103.75113920999866,53526.80091456 2023-10-15,17:19:34.000,288,11014720,14565,0,1697390373,13076.060449539997,103.82867963999888,53526.73104336 2023-10-15,17:19:35.000,288,11014788,14205,0,1697390374,13076.080658469997,103.83572876999824,53526.78694032001 2023-10-15,17:19:36.000,288,11014812,14405,0,1697390375,13076.168230499992,103.8075322500008,53526.80790168 2023-10-15,17:19:37.000,288,11014718,14205,0,1697390376,13076.161494189997,103.80048312000145,53526.76597896001 2023-10-15,17:19:38.000,288,11014848,14205,0,1697390377,13076.235593600002,103.76523747000465,53526.7799532 2023-10-15,17:19:39.000,288,11014806,14245,0,1697390378,13076.242329909997,103.81458138000016,53526.745017600006 2023-10-15,17:19:40.000,288,11014690,14245,0,1697390379,13076.289484079993,103.75818833999801,53526.81488880001 2023-10-15,17:19:41.000,288,11014705,14405,0,1697390380,13076.282747769998,103.71589356000186,53526.80790168 2023-10-15,17:19:42.000,288,11014694,14325,0,1697390381,13076.269275149993,103.65245139000035,53526.87777288 2023-10-15,17:19:43.000,288,11014763,14485,0,1697390382,13076.269275149993,103.55376357000205,53526.842837280004 2023-10-15,17:19:44.000,288,11014726,14525,0,1697390383,13076.242329909997,103.58196008999948,53526.793927440005 2023-10-15,17:19:45.000,288,11014765,14285,0,1697390384,13076.208648359992,103.43392835999839,53526.82886304 2023-10-15,17:19:46.000,288,11014773,14285,0,1697390385,13076.235593600002,103.41983009999967,53526.82187592 2023-10-15,17:19:47.000,288,11014836,14325,0,1697390386,13076.289484079993,103.30704402000265,53526.89873424 2023-10-15,17:19:48.000,288,11014800,14125,0,1697390387,13076.255802530002,103.20835620000435,53526.912708480006 2023-10-15,17:19:49.000,288,11014704,14245,0,1697390388,13076.228857289992,103.08852099000069,53526.83585016001 2023-10-15,17:19:50.000,288,11014843,14165,0,1697390389,13076.195175740002,102.99688230000174,53526.80790168 2023-10-15,17:19:51.000,288,11014698,14325,0,1697390390,13076.114340020002,102.99688230000174,53526.745017600006 2023-10-15,17:19:52.000,288,11014811,14485,0,1697390391,13076.080658469997,102.92639100000088,53526.80790168 2023-10-15,17:19:53.000,288,11014856,14605,0,1697390392,13076.195175740002,102.73606449000363,53526.891747120004 2023-10-15,17:19:54.000,288,11014776,14365,0,1697390393,13076.148021569992,102.77131014000042,53526.78694032001 2023-10-15,17:19:55.000,288,11014652,14205,0,1697390394,13076.107603709992,102.74311362000299,53526.71706912001 2023-10-15,17:19:56.000,288,11014812,14245,0,1697390395,13076.080658469997,102.67262232000212,53526.80790168 2023-10-15,17:19:57.000,288,11014694,14285,0,1697390396,13076.121076329997,102.67967145000148,53526.793927440005 2023-10-15,17:19:58.000,288,11014792,13965,0,1697390397,13076.094131090002,102.65147493000404,53526.912708480006 2023-10-15,17:19:59.000,288,11014755,13965,0,1697390398,13076.020031679996,102.68672058000084,53526.81488880001 2023-10-15,17:20:00.000,288,11014754,14205,0,1697390399,13076.080658469997,102.70081883999956,53526.7799532 2023-10-15,17:20:01.000,288,11014773,14045,0,1697390400,13076.006559059992,102.72196623000491,53526.75200472 2023-10-15,17:20:02.000,288,11014764,14485,0,1697390401,13076.026767989992,102.84180144000129,53526.76597896001 2023-10-15,17:20:03.000,288,11014774,14285,0,1697390402,13076.040240609997,102.89819448000344,53526.89873424 2023-10-15,17:20:04.000,288,11014807,14725,0,1697390403,13076.040240609997,102.96163664999767,53526.842837280004 2023-10-15,17:20:05.000,288,11014744,14405,0,1697390404,13076.080658469997,103.0039314300011,53526.87777288 2023-10-15,17:20:06.000,288,11014792,14125,0,1697390405,13076.100867399997,103.15901229000156,53526.92668272 2023-10-15,17:20:07.000,288,11014744,14205,0,1697390406,13076.073922160002,103.27884749999794,53526.90572136001 2023-10-15,17:20:08.000,288,11014736,14325,0,1697390407,13076.107603709992,103.32114228000137,53526.88476000001 2023-10-15,17:20:09.000,288,11014799,14245,0,1697390408,13076.114340020002,103.42687922999903,53526.863798640006 2023-10-15,17:20:10.000,288,11014808,14445,0,1697390409,13076.222120979997,103.54671444000269,53526.93366984001 2023-10-15,17:20:11.000,288,11014628,14325,0,1697390410,13076.174966810002,103.64540226000099,53526.9196956 2023-10-15,17:20:12.000,288,11014769,14445,0,1697390411,13076.154757880002,103.7440900799993,53526.89873424 2023-10-15,17:20:13.000,288,11014654,14205,0,1697390412,13076.228857289992,103.8075322500008,53526.961618320005 2023-10-15,17:20:14.000,288,11014823,14645,0,1697390413,13076.134548950002,103.88507268000103,53526.96860544 2023-10-15,17:20:15.000,288,11014735,14405,0,1697390414,13076.134548950002,103.94851485000254,53527.010528160004 2023-10-15,17:20:16.000,288,11014738,14365,0,1697390415,13076.161494189997,104.06130092999956,53526.891747120004 2023-10-15,17:20:17.000,288,11014695,14365,0,1697390416,13076.127812639992,103.9908096299987,53526.90572136001 2023-10-15,17:20:18.000,288,11014774,14485,0,1697390417,13076.168230499992,104.06835005999892,53527.01751528 2023-10-15,17:20:19.000,288,11014692,14285,0,1697390418,13076.174966810002,104.13179223000043,53527.08738648 2023-10-15,17:20:20.000,288,11014723,14285,0,1697390419,13076.121076329997,104.04015354000148,53526.94065696 2023-10-15,17:20:21.000,288,11014745,14565,0,1697390420,13076.121076329997,104.06130092999956,53527.010528160004 2023-10-15,17:20:22.000,288,11014944,14205,0,1697390421,13076.100867399997,104.0190061500034,53527.031489520006 2023-10-15,17:20:23.000,288,11014701,14485,0,1697390422,13076.114340020002,104.00490789000469,53527.031489520006 2023-10-15,17:20:24.000,288,11014876,14165,0,1697390423,13076.013295370001,103.92031832999783,53527.0943736 2023-10-15,17:20:25.000,288,11014837,14085,0,1697390424,13075.979613819996,103.82867963999888,53526.961618320005 2023-10-15,17:20:26.000,288,11014937,14525,0,1697390425,13075.925723339991,103.75818833999801,53527.06642512 2023-10-15,17:20:27.000,288,11014722,14285,0,1697390426,13075.939195959996,103.69474617000378,53527.10136072001 2023-10-15,17:20:28.000,288,11014784,14245,0,1697390427,13075.865096549991,103.5960583499982,53527.18520616 2023-10-15,17:20:29.000,288,11014733,14765,0,1697390428,13075.797733449996,103.55376357000205,53527.11533496 2023-10-15,17:20:30.000,288,11014721,14485,0,1697390429,13075.68321617999,103.4621248800031,53527.02450240001 2023-10-15,17:20:31.000,288,11014699,14485,0,1697390430,13075.595644149995,103.3634370600048,53527.11533496 2023-10-15,17:20:32.000,288,11014795,14285,0,1697390431,13075.56196259999,103.20835620000435,53527.059438000004 2023-10-15,17:20:33.000,288,11014838,14205,0,1697390432,13075.46765426,103.14491403000284,53526.94764408 2023-10-15,17:20:34.000,288,11014631,14405,0,1697390433,13075.407027469999,103.01098056000046,53527.04546376 2023-10-15,17:20:35.000,288,11014720,14645,0,1697390434,13075.326191749999,102.96163664999767,53526.95463120001 2023-10-15,17:20:36.000,288,11014762,14445,0,1697390435,13075.305982819998,102.94753838999895,53527.080399360006 2023-10-15,17:20:37.000,288,11014678,14565,0,1697390436,13075.279037579989,102.89114535000408,53527.080399360006 2023-10-15,17:20:38.000,288,11014675,14565,0,1697390437,13075.191465549993,102.86294882999937,53527.00354104001 2023-10-15,17:20:39.000,288,11014692,14205,0,1697390438,13075.144311379998,102.88409622000472,53526.97559256 2023-10-15,17:20:40.000,288,11014795,14325,0,1697390439,13075.043266729997,102.81360492000385,53526.97559256 2023-10-15,17:20:41.000,288,11014578,14645,0,1697390440,13074.996112560002,102.77835926999978,53526.9196956 2023-10-15,17:20:42.000,288,11014732,14165,0,1697390441,13075.043266729997,102.77131014000042,53527.010528160004 2023-10-15,17:20:43.000,288,11014778,14285,0,1697390442,13075.117366140003,102.71491709999827,53526.92668272 2023-10-15,17:20:44.000,288,11014673,14605,0,1697390443,13074.996112560002,102.73606449000363,53526.96860544 2023-10-15,17:20:45.000,288,11014756,14725,0,1697390444,13075.050003039993,102.78540839999914,53526.93366984001 2023-10-15,17:20:46.000,288,11014832,14365,0,1697390445,13075.090420899993,102.71491709999827,53526.98257968001 2023-10-15,17:20:47.000,288,11014717,14565,0,1697390446,13075.144311379998,102.81360492000385,53526.92668272 2023-10-15,17:20:48.000,288,11014796,14485,0,1697390447,13075.063475659997,102.83475231000193,53526.90572136001 2023-10-15,17:20:49.000,288,11014752,14245,0,1697390448,13075.036530420002,102.82065405000321,53526.863798640006 2023-10-15,17:20:50.000,288,11014766,14325,0,1697390449,13075.002848869997,102.89819448000344,53526.89873424 2023-10-15,17:20:51.000,288,11014615,14285,0,1697390450,13075.238619719988,102.86999795999873,53526.98257968001 2023-10-15,17:20:52.000,288,11014905,14565,0,1697390451,13075.151047689993,102.98983317000238,53527.03847664 2023-10-15,17:20:53.000,288,11014847,14165,0,1697390452,13075.184729239998,103.09557012000005,53526.96860544 2023-10-15,17:20:54.000,288,11014682,14125,0,1697390453,13075.198201859988,103.05327534000389,53526.9196956 2023-10-15,17:20:55.000,288,11014912,14605,0,1697390454,13075.231883409993,103.12376664000476,53526.891747120004 2023-10-15,17:20:56.000,288,11014998,14205,0,1697390455,13075.319455439989,103.12376664000476,53526.9196956 2023-10-15,17:20:57.000,288,11014799,14325,0,1697390456,13075.184729239998,103.18015967999963,53526.94764408 2023-10-15,17:20:58.000,288,11014835,14365,0,1697390457,13075.191465549993,103.20130706999771,53527.02450240001 2023-10-15,17:20:59.000,288,11014683,14565,0,1697390458,13075.218410789988,103.20835620000435,53526.89873424 2023-10-15,17:21:00.000,288,11014771,14565,0,1697390459,13075.231883409993,103.31409315000201,53526.88476000001 2023-10-15,17:21:01.000,288,11014892,14165,0,1697390460,13075.177992929988,103.26474923999922,53527.00354104001 2023-10-15,17:21:02.000,288,11014597,14605,0,1697390461,13075.144311379998,103.10966837999877,53526.85681152001 2023-10-15,17:21:03.000,288,11014598,14405,0,1697390462,13075.124102449998,103.24360185000114,53526.96860544 2023-10-15,17:21:04.000,288,11014779,14485,0,1697390463,13074.975903630002,103.29999489000329,53526.94065696 2023-10-15,17:21:05.000,288,11014894,14605,0,1697390464,13074.989376249992,103.25770010999986,53526.80091456 2023-10-15,17:21:06.000,288,11014688,14445,0,1697390465,13075.056739350002,103.22950359000242,53526.87777288 2023-10-15,17:21:07.000,288,11014648,14565,0,1697390466,13074.989376249992,103.26474923999922,53526.793927440005 2023-10-15,17:21:08.000,288,11014813,14525,0,1697390467,13074.948958389992,103.29294576000393,53526.83585016001 2023-10-15,17:21:09.000,288,11014752,14645,0,1697390468,13074.908540529992,103.13081577000412,53526.82187592 2023-10-15,17:21:10.000,288,11014769,14525,0,1697390469,13074.820968499997,103.05327534000389,53526.82187592 2023-10-15,17:21:11.000,288,11014861,14565,0,1697390470,13074.807495879992,103.04622621000453,53526.78694032001 2023-10-15,17:21:12.000,288,11014777,14325,0,1697390471,13074.841177429997,103.14491403000284,53526.710082 2023-10-15,17:21:13.000,288,11014693,14245,0,1697390472,13074.760341709996,103.03212794999854,53526.71706912001 2023-10-15,17:21:14.000,288,11014721,14485,0,1697390473,13074.746869089991,103.01802968999982,53526.71706912001 2023-10-15,17:21:15.000,288,11014742,14285,0,1697390474,13074.666033369991,102.94753838999895,53526.793927440005 2023-10-15,17:21:16.000,288,11014769,14165,0,1697390475,13074.760341709996,102.84885057000065,53526.7799532 2023-10-15,17:21:17.000,288,11014702,14205,0,1697390476,13074.699714919996,102.91229274000216,53526.7799532 2023-10-15,17:21:18.000,288,11014743,14285,0,1697390477,13074.753605400001,102.82065405000321,53526.77296608 2023-10-15,17:21:19.000,288,11014842,14565,0,1697390478,13074.760341709996,102.7572118800017,53526.68213352 2023-10-15,17:21:20.000,288,11014723,14765,0,1697390479,13074.706451229991,102.6937697100002,53526.675146400004 2023-10-15,17:21:21.000,288,11014807,14045,0,1697390480,13074.746869089991,102.73606449000363,53526.73104336 2023-10-15,17:21:22.000,288,11014699,14205,0,1697390481,13074.740132779996,102.75016275000235,53526.77296608 2023-10-15,17:21:23.000,288,11014709,14405,0,1697390482,13074.780550639996,102.6585240600034,53526.78694032001 2023-10-15,17:21:24.000,288,11014761,14365,0,1697390483,13074.794023260001,102.6585240600034,53526.82886304 2023-10-15,17:21:25.000,288,11014893,14485,0,1697390484,13074.719923849996,102.7572118800017,53526.73803048001 2023-10-15,17:21:26.000,288,11014748,14205,0,1697390485,13074.773814330001,102.70786796999892,53526.696107760006 2023-10-15,17:21:27.000,288,11014868,14205,0,1697390486,13074.800759569996,102.77835926999978,53526.745017600006 2023-10-15,17:21:28.000,288,11014639,14445,0,1697390487,13074.800759569996,102.75016275000235,53526.75899184 2023-10-15,17:21:29.000,288,11014734,14485,0,1697390488,13074.807495879992,102.84180144000129,53526.745017600006 2023-10-15,17:21:30.000,288,11014831,14725,0,1697390489,13074.794023260001,102.83475231000193,53526.71706912001 2023-10-15,17:21:31.000,288,11014737,14245,0,1697390490,13074.935485770002,102.89114535000408,53526.71706912001 2023-10-15,17:21:32.000,288,11014781,14085,0,1697390491,13074.901804219997,102.98983317000238,53526.68912064001 2023-10-15,17:21:33.000,288,11014775,14125,0,1697390492,13074.996112560002,103.05327534000389,53526.75200472 2023-10-15,17:21:34.000,288,11014824,14205,0,1697390493,13074.996112560002,103.03212794999854,53526.66117216 2023-10-15,17:21:35.000,288,11014729,14445,0,1697390494,13074.982639939997,103.05327534000389,53526.66117216 2023-10-15,17:21:36.000,288,11014785,14285,0,1697390495,13075.002848869997,103.11671750999813,53526.68912064001 2023-10-15,17:21:37.000,288,11014724,14125,0,1697390496,13075.029794109993,103.09557012000005,53526.68213352 2023-10-15,17:21:38.000,288,11014819,14245,0,1697390497,13075.070211969993,103.20835620000435,53526.793927440005 2023-10-15,17:21:39.000,288,11014644,14365,0,1697390498,13075.050003039993,103.30704402000265,53526.70309488 2023-10-15,17:21:40.000,288,11014757,14565,0,1697390499,13075.164520309998,103.35638792999816,53526.6402108 2023-10-15,17:21:41.000,288,11014684,14565,0,1697390500,13075.151047689993,103.44097748999775,53526.724056240004 2023-10-15,17:21:42.000,288,11014749,14525,0,1697390501,13075.184729239998,103.45507575000374,53526.675146400004 2023-10-15,17:21:43.000,288,11014778,14245,0,1697390502,13075.245356029998,103.4621248800031,53526.64719792001 2023-10-15,17:21:44.000,288,11014667,14085,0,1697390503,13075.258828649989,103.61720574000356,53526.64719792001 2023-10-15,17:21:45.000,288,11014770,14485,0,1697390504,13075.272301269993,103.58900921999884,53526.63322368 2023-10-15,17:21:46.000,288,11014827,14525,0,1697390505,13075.272301269993,103.65950051999971,53526.65418504 2023-10-15,17:21:47.000,288,11014712,14405,0,1697390506,13075.366609609999,103.60310748000484,53526.66117216 2023-10-15,17:21:48.000,288,11014689,14325,0,1697390507,13075.44070901999,103.63130400000227,53526.6402108 2023-10-15,17:21:49.000,288,11014740,14565,0,1697390508,13075.474390569994,103.65245139000035,53526.696107760006 2023-10-15,17:21:50.000,288,11014693,14205,0,1697390509,13075.427236399999,103.66654964999907,53526.59130096 2023-10-15,17:21:51.000,288,11014760,14085,0,1697390510,13075.46091794999,103.64540226000099,53526.66815928001 2023-10-15,17:21:52.000,288,11014784,14445,0,1697390511,13075.48786319,103.65950051999971,53526.63322368 2023-10-15,17:21:53.000,288,11014796,14365,0,1697390512,13075.50807212,103.63130400000227,53526.63322368 2023-10-15,17:21:54.000,288,11014798,14045,0,1697390513,13075.48786319,103.58196008999948,53526.50046840001 2023-10-15,17:21:55.000,288,11014653,14285,0,1697390514,13075.52154473999,103.53261618000397,53526.66815928001 2023-10-15,17:21:56.000,288,11014769,14405,0,1697390515,13075.56869891,103.49032140000054,53526.65418504 2023-10-15,17:21:57.000,288,11014800,14125,0,1697390516,13075.52828105,103.42687922999903,53526.63322368 2023-10-15,17:21:58.000,288,11014805,14125,0,1697390517,13075.48786319,103.27179836999858,53526.528416880006 2023-10-15,17:21:59.000,288,11014715,14045,0,1697390518,13075.54175366999,103.22245446000306,53526.6052752 2023-10-15,17:22:00.000,288,11014839,14325,0,1697390519,13075.433972709994,103.11671750999813,53526.52142976001 2023-10-15,17:22:01.000,288,11014774,14245,0,1697390520,13075.46765426,103.07442273000197,53526.54239112 2023-10-15,17:22:02.000,288,11014752,14045,0,1697390521,13075.433972709994,102.97573491000367,53526.52142976001 2023-10-15,17:22:03.000,288,11014736,14205,0,1697390522,13075.447445329999,102.82065405000321,53526.507455520004 2023-10-15,17:22:04.000,288,11014717,14325,0,1697390523,13075.44070901999,102.76426101000106,53526.4655328 2023-10-15,17:22:05.000,288,11014767,14365,0,1697390524,13075.407027469999,102.64442580000468,53526.43059720001 2023-10-15,17:22:06.000,288,11014761,14325,0,1697390525,13075.46765426,102.68672058000084,53526.409635840006 2023-10-15,17:22:07.000,288,11014773,14165,0,1697390526,13075.50133580999,102.55278710999846,53526.49348128 2023-10-15,17:22:08.000,288,11014729,14325,0,1697390527,13075.48112687999,102.52459059000103,53526.47950704001 2023-10-15,17:22:09.000,288,11014821,14325,0,1697390528,13075.40029115999,102.5457379799991,53526.36771312 2023-10-15,17:22:10.000,288,11014786,14405,0,1697390529,13075.393554849994,102.47524667999824,53526.40264872001 2023-10-15,17:22:11.000,288,11014878,14485,0,1697390530,13075.535017359995,102.55278710999846,53526.458545680005 2023-10-15,17:22:12.000,288,11014766,14405,0,1697390531,13075.535017359995,102.51754146000167,53526.49348128 2023-10-15,17:22:13.000,288,11014811,14285,0,1697390532,13075.555226289995,102.53163972000038,53526.51444264 2023-10-15,17:22:14.000,288,11014739,14285,0,1697390533,13075.54175366999,102.58803276000253,53526.47950704001 2023-10-15,17:22:15.000,288,11014819,14325,0,1697390534,13075.56869891,102.57393450000382,53526.41662296 2023-10-15,17:22:16.000,288,11014744,14325,0,1697390535,13075.514808429994,102.6937697100002,53526.36771312 2023-10-15,17:22:17.000,288,11014677,14205,0,1697390536,13075.555226289995,102.70786796999892,53526.43758432 2023-10-15,17:22:18.000,288,11014727,14165,0,1697390537,13075.62258938999,102.8065557900045,53526.47251992 2023-10-15,17:22:19.000,288,11014811,14565,0,1697390538,13075.64279831999,102.82065405000321,53526.49348128 2023-10-15,17:22:20.000,288,11014764,14445,0,1697390539,13075.656270939995,102.9404892599996,53526.50046840001 2023-10-15,17:22:21.000,288,11014724,14605,0,1697390540,13075.636062009995,102.89819448000344,53526.54239112 2023-10-15,17:22:22.000,288,11014777,14245,0,1697390541,13075.615853079995,102.96868578000431,53526.54937824001 2023-10-15,17:22:23.000,288,11014712,14525,0,1697390542,13075.68995249,102.93344013000024,53526.56335248 2023-10-15,17:22:24.000,288,11014766,14245,0,1697390543,13075.60238045999,103.04622621000453,53526.57033960001 2023-10-15,17:22:25.000,288,11014651,14325,0,1697390544,13075.60238045999,102.94753838999895,53526.4655328 2023-10-15,17:22:26.000,288,11014708,14365,0,1697390545,13075.52828105,102.98278404000303,53526.49348128 2023-10-15,17:22:27.000,288,11014763,14285,0,1697390546,13075.595644149995,102.94753838999895,53526.54239112 2023-10-15,17:22:28.000,288,11014776,14125,0,1697390547,13075.54848998,102.9052436100028,53526.58431384 2023-10-15,17:22:29.000,288,11014700,14565,0,1697390548,13075.54175366999,102.89114535000408,53526.58431384 2023-10-15,17:22:30.000,288,11014757,14365,0,1697390549,13075.474390569994,102.81360492000385,53526.50046840001 2023-10-15,17:22:31.000,288,11014820,14285,0,1697390550,13075.427236399999,102.72901536000427,53526.50046840001 2023-10-15,17:22:32.000,288,11014700,14525,0,1697390551,13075.427236399999,102.63032753999869,53526.57033960001 2023-10-15,17:22:33.000,288,11014728,14485,0,1697390552,13075.40029115999,102.55278710999846,53526.47950704001 2023-10-15,17:22:34.000,288,11014786,14165,0,1697390553,13075.312719129994,102.53163972000038,53526.47251992 2023-10-15,17:22:35.000,288,11014681,14485,0,1697390554,13075.326191749999,102.46114841999952,53526.458545680005 2023-10-15,17:22:36.000,288,11014735,14365,0,1697390555,13075.272301269993,102.39770624999801,53526.52142976001 2023-10-15,17:22:37.000,288,11014735,14325,0,1697390556,13075.285773889998,102.27787104000163,53526.45155856001 2023-10-15,17:22:48.000,288,11014727,14525,0,1697390567,13075.265564959998,102.27082191000227,53526.37470024 2023-10-15,17:22:49.000,288,11014730,14325,0,1697390568,13075.285773889998,102.34131321000314,53526.33277752001 2023-10-15,17:22:50.000,288,11014703,14125,0,1697390569,13075.285773889998,102.30606755999906,53526.38168736001 2023-10-15,17:22:51.000,288,11014757,14365,0,1697390570,13075.42050008999,102.40475538000464,53526.48649416 2023-10-15,17:22:52.000,288,11014791,14485,0,1697390571,13075.46091794999,102.38360798999929,53526.54239112 2023-10-15,17:22:53.000,288,11014788,14445,0,1697390572,13075.454181639994,102.37655885999993,53526.56335248 2023-10-15,17:22:54.000,288,11014801,14525,0,1697390573,13075.407027469999,102.51049233000231,53526.556365360004 2023-10-15,17:22:55.000,288,11014761,14365,0,1697390574,13075.50133580999,102.55983623999782,53526.57033960001 2023-10-15,17:22:56.000,288,11014804,14445,0,1697390575,13075.52154473999,102.55983623999782,53526.626236560005 2023-10-15,17:22:57.000,288,11014778,14605,0,1697390576,13075.60238045999,102.52459059000103,53526.63322368 2023-10-15,17:22:58.000,288,11014764,14125,0,1697390577,13075.60911677,102.5950818900019,53526.65418504 2023-10-15,17:22:59.000,288,11014758,14685,0,1697390578,13075.56869891,102.58098363000317,53526.710082 2023-10-15,17:23:00.000,288,11014768,14325,0,1697390579,13075.615853079995,102.56688537000446,53526.68912064001 2023-10-15,17:23:01.000,288,11014775,14245,0,1697390580,13075.615853079995,102.55983623999782,53526.65418504 2023-10-15,17:23:02.000,288,11014854,14485,0,1697390581,13075.595644149995,102.65147493000404,53526.68912064001 2023-10-15,17:23:03.000,288,11014769,14165,0,1697390582,13075.615853079995,102.5950818900019,53526.696107760006 2023-10-15,17:23:04.000,288,11014835,14405,0,1697390583,13075.56196259999,102.5950818900019,53526.73803048001 2023-10-15,17:23:05.000,288,11014834,14525,0,1697390584,13075.52828105,102.56688537000446,53526.54239112 2023-10-15,17:23:06.000,288,11014734,14245,0,1697390585,13075.50807212,102.5950818900019,53526.73104336 2023-10-15,17:23:07.000,288,11014732,14525,0,1697390586,13075.50807212,102.60918015000061,53526.745017600006 2023-10-15,17:23:08.000,288,11014800,14405,0,1697390587,13075.40029115999,102.62327840999933,53526.675146400004 2023-10-15,17:23:09.000,288,11014780,14165,0,1697390588,13075.407027469999,102.63032753999869,53526.80091456 2023-10-15,17:23:10.000,288,11014755,14485,0,1697390589,13075.299246509989,102.56688537000446,53526.70309488 2023-10-15,17:23:11.000,288,11014687,14485,0,1697390590,13075.292510199994,102.68672058000084,53526.68912064001 2023-10-15,17:23:12.000,288,11014755,14285,0,1697390591,13075.218410789988,102.65147493000404,53526.77296608 2023-10-15,17:23:13.000,288,11014793,14085,0,1697390592,13075.137575070003,102.62327840999933,53526.696107760006 2023-10-15,17:23:14.000,288,11014793,14525,0,1697390593,13075.036530420002,102.67967145000148,53526.64719792001 2023-10-15,17:23:15.000,288,11014844,14405,0,1697390594,13074.975903630002,102.71491709999827,53526.626236560005 2023-10-15,17:23:16.000,288,11014764,14285,0,1697390595,13074.895067910002,102.75016275000235,53526.710082 2023-10-15,17:23:17.000,288,11014746,14365,0,1697390596,13074.814232190001,102.7572118800017,53526.66815928001 2023-10-15,17:23:18.000,288,11014754,14885,0,1697390597,13074.733396470001,102.73606449000363,53526.64719792001 2023-10-15,17:23:19.000,288,11014619,14565,0,1697390598,13074.67276968,102.82065405000321,53526.61226232 2023-10-15,17:23:20.000,288,11014778,14605,0,1697390599,13074.618879199996,102.89114535000408,53526.626236560005 2023-10-15,17:23:21.000,288,11014716,14365,0,1697390600,13074.477416689995,102.89114535000408,53526.52142976001 2023-10-15,17:23:22.000,288,11014724,14525,0,1697390601,13074.497625619995,102.86999795999873,53526.64719792001 2023-10-15,17:23:23.000,288,11014709,14445,0,1697390602,13074.436998829995,102.7924575299985,53526.68912064001 2023-10-15,17:23:24.000,288,11014688,14445,0,1697390603,13074.335954179995,102.86294882999937,53526.61924944001 2023-10-15,17:23:25.000,288,11014706,14405,0,1697390604,13074.28206369999,102.84180144000129,53526.675146400004 2023-10-15,17:23:26.000,288,11014846,14725,0,1697390605,13074.28880001,102.86294882999937,53526.626236560005 2023-10-15,17:23:27.000,288,11014857,14405,0,1697390606,13074.248382149999,102.77835926999978,53526.54937824001 2023-10-15,17:23:28.000,288,11014763,14605,0,1697390607,13074.18101904999,102.8065557900045,53526.59130096 2023-10-15,17:23:29.000,288,11014716,14525,0,1697390608,13074.059765469989,102.7924575299985,53526.54239112 2023-10-15,17:23:30.000,288,11014815,14565,0,1697390609,13074.093447019994,102.67967145000148,53526.535404 2023-10-15,17:23:31.000,288,11014766,14565,0,1697390610,13074.106919639999,102.63032753999869,53526.57033960001 2023-10-15,17:23:32.000,288,11014718,14125,0,1697390611,13074.100183329989,102.5950818900019,53526.61226232 2023-10-15,17:23:33.000,288,11014681,14685,0,1697390612,13074.066501779998,102.52459059000103,53526.54239112 2023-10-15,17:23:34.000,288,11014696,14245,0,1697390613,13074.026083919998,102.48934494000423,53526.535404 2023-10-15,17:23:35.000,288,11014624,14205,0,1697390614,13074.005874989998,102.42590277000272,53526.44457144 2023-10-15,17:23:36.000,288,11014778,14325,0,1697390615,13073.985666059998,102.3483623400025,53526.409635840006 2023-10-15,17:23:37.000,288,11014814,14405,0,1697390616,13074.039556539989,102.24967452000419,53526.528416880006 2023-10-15,17:23:38.000,288,11014707,14365,0,1697390617,13073.965457129998,102.20737974000076,53526.52142976001 2023-10-15,17:23:39.000,288,11014847,14205,0,1697390618,13074.039556539989,102.03820062000159,53526.49348128 2023-10-15,17:23:40.000,288,11014655,14405,0,1697390619,13074.005874989998,102.03115149000223,53526.48649416 2023-10-15,17:23:41.000,288,11014694,14125,0,1697390620,13074.046292849998,101.92541454000457,53526.507455520004 2023-10-15,17:23:42.000,288,11014780,14405,0,1697390621,13074.046292849998,101.91836540999793,53526.507455520004 2023-10-15,17:23:43.000,288,11014748,14445,0,1697390622,13073.999138679988,101.86902150000242,53526.42361008 2023-10-15,17:23:44.000,288,11014832,14565,0,1697390623,13073.958720819988,101.82672671999899,53526.3257904 2023-10-15,17:23:45.000,288,11014855,14485,0,1697390624,13073.992402369993,101.87607063000178,53526.33277752001 2023-10-15,17:23:46.000,288,11014782,14245,0,1697390625,13074.120392259989,101.78443194000283,53526.49348128 2023-10-15,17:23:47.000,288,11014775,14525,0,1697390626,13074.113655949994,101.73508803000004,53526.49348128 2023-10-15,17:23:48.000,288,11014852,14605,0,1697390627,13074.079974399989,101.75623541999812,53526.43758432 2023-10-15,17:23:49.000,288,11014838,14405,0,1697390628,13074.086710709998,101.68574412000453,53526.339764640004 2023-10-15,17:23:50.000,288,11014570,14405,0,1697390629,13074.019347609988,101.86902150000242,53526.40264872001 2023-10-15,17:23:51.000,288,11014746,14485,0,1697390630,13074.059765469989,101.69279325000389,53526.35373888001 2023-10-15,17:23:52.000,288,11014885,14245,0,1697390631,13074.086710709998,101.69279325000389,53526.33277752001 2023-10-15,17:23:53.000,288,11014485,14365,0,1697390632,13074.039556539989,101.72098977000132,53526.45155856001 2023-10-15,17:23:54.000,288,11014665,14445,0,1697390633,13073.972193439993,101.80557933000091,53526.388674480004 2023-10-15,17:23:55.000,288,11014773,14285,0,1697390634,13073.938511889988,101.74918628999876,53526.38168736001 2023-10-15,17:23:56.000,288,11014750,14485,0,1697390635,13073.978929749988,101.77738281000347,53526.38168736001 2023-10-15,17:23:57.000,288,11014871,14485,0,1697390636,13074.005874989998,101.72098977000132,53526.27688056 2023-10-15,17:23:58.000,288,11014775,14445,0,1697390637,13073.844203549997,101.67164585999853,53526.339764640004 2023-10-15,17:23:59.000,288,11014582,14605,0,1697390638,13073.918302960003,101.83377584999835,53526.08822832 2023-10-15,17:24:00.000,288,11014624,14325,0,1697390639,13073.776840450002,101.69984238000325,53526.15809952 2023-10-15,17:24:01.000,288,11014650,14485,0,1697390640,13073.642114249997,101.7421371599994,53526.172073760004 2023-10-15,17:24:02.000,288,11014641,14365,0,1697390641,13073.891357719993,101.78443194000283,53526.22797072 2023-10-15,17:24:03.000,288,11014690,14525,0,1697390642,13073.689268419992,101.55181065000215,53526.28386768001 2023-10-15,17:24:04.000,288,11014865,14405,0,1697390643,13073.736422590002,101.82672671999899,53526.31880328 2023-10-15,17:24:05.000,288,11014797,14565,0,1697390644,13073.554542220001,101.63640021000174,53526.074254080006 2023-10-15,17:24:06.000,288,11014673,14325,0,1697390645,13073.601696389997,101.69984238000325,53526.17906088 2023-10-15,17:24:07.000,288,11014904,14325,0,1697390646,13073.682532109997,101.68574412000453,53526.03931848 2023-10-15,17:24:08.000,288,11014922,14645,0,1697390647,13073.541069599996,101.62230195000302,53526.26290632001 2023-10-15,17:24:09.000,288,11014940,14365,0,1697390648,13073.45349757,101.6434493400011,53526.241944960006 2023-10-15,17:24:10.000,288,11014669,14485,0,1697390649,13073.466970189991,101.73508803000004,53526.09521544001 2023-10-15,17:24:11.000,288,11014633,14565,0,1697390650,13073.359189229996,101.48836848000064,53526.24893208 2023-10-15,17:24:12.000,288,11014687,14365,0,1697390651,13073.487179119991,101.6082036900043,53526.06726696001 2023-10-15,17:24:13.000,288,11014766,14445,0,1697390652,13073.460233879996,101.41082805000042,53526.22797072 2023-10-15,17:24:14.000,288,11014607,14685,0,1697390653,13073.36592553999,101.6082036900043,53526.1511124 2023-10-15,17:24:15.000,288,11014886,14525,0,1697390654,13073.37266185,101.69984238000325,53526.053292720004 2023-10-15,17:24:16.000,288,11014989,14165,0,1697390655,13073.41307971,101.68574412000453,53526.053292720004 2023-10-15,17:24:17.000,288,11014691,14325,0,1697390656,13073.34571660999,101.68574412000453,53526.14412528001 2023-10-15,17:24:18.000,288,11014937,14885,0,1697390657,13073.43328864,101.69984238000325,53526.16508664001 2023-10-15,17:24:19.000,288,11014810,14445,0,1697390658,13073.399607089996,101.84787411000434,53526.26290632001 2023-10-15,17:24:20.000,288,11014697,14485,0,1697390659,13073.35245292,101.72098977000132,53526.01835712001 2023-10-15,17:24:21.000,288,11014794,14605,0,1697390660,13073.547805909991,101.8549232400037,53526.17906088 2023-10-15,17:24:22.000,288,11014746,14405,0,1697390661,13073.460233879996,101.79148107000219,53525.93451168 2023-10-15,17:24:23.000,288,11014984,14725,0,1697390662,13073.40634339999,101.92541454000457,53525.906563200006 2023-10-15,17:24:24.000,288,11014643,14685,0,1697390663,13073.36592553999,101.7421371599994,53525.87861472001 2023-10-15,17:24:25.000,288,11014656,14565,0,1697390664,13073.359189229996,101.953611060002,53525.97643440001 2023-10-15,17:24:26.000,288,11014827,14485,0,1697390665,13073.426552329991,101.8901688900005,53526.053292720004 2023-10-15,17:24:27.000,288,11014773,14405,0,1697390666,13073.541069599996,101.86197237000306,53525.99739576001 2023-10-15,17:24:28.000,288,11014512,14605,0,1697390667,13073.547805909991,101.99590583999816,53526.074254080006 2023-10-15,17:24:29.000,288,11014600,14565,0,1697390668,13073.37266185,102.03115149000223,53526.053292720004 2023-10-15,17:24:30.000,288,11014802,14285,0,1697390669,13073.440024949996,102.12279018000118,53526.074254080006 2023-10-15,17:24:31.000,288,11014581,14565,0,1697390670,13073.34571660999,102.01705323000351,53526.03233136 2023-10-15,17:24:32.000,288,11014877,14485,0,1697390671,13073.45349757,102.1650849600046,53525.96246016 2023-10-15,17:24:33.000,288,11014710,14725,0,1697390672,13073.36592553999,102.15803582999797,53526.10918968 2023-10-15,17:24:34.000,288,11014924,14685,0,1697390673,13073.338980299995,102.0029549700048,53526.14412528001 2023-10-15,17:24:35.000,288,11014680,14605,0,1697390674,13073.45349757,101.96770932000072,53526.06726696001 2023-10-15,17:24:36.000,288,11014703,14445,0,1697390675,13073.446761259991,102.17918322000332,53526.241944960006 2023-10-15,17:24:37.000,288,11014732,14645,0,1697390676,13073.487179119991,102.27787104000163,53526.10220256 2023-10-15,17:24:38.000,288,11014648,14565,0,1697390677,13073.38613446999,102.2003306100014,53526.03233136 2023-10-15,17:24:39.000,288,11014912,14645,0,1697390678,13073.278353509995,102.22852712999884,53526.10220256 2023-10-15,17:24:40.000,288,11014680,14645,0,1697390679,13073.37266185,102.25672365000355,53525.96246016 2023-10-15,17:24:41.000,288,11014706,14525,0,1697390680,13073.34571660999,102.25672365000355,53526.004382880004 2023-10-15,17:24:42.000,288,11014666,14445,0,1697390681,13073.31203506,102.24262539000483,53526.06027984 2023-10-15,17:24:43.000,288,11014778,14445,0,1697390682,13073.35245292,102.27082191000227,53526.03931848 2023-10-15,17:24:44.000,288,11014740,14485,0,1697390683,13073.379398159996,102.22147799999948,53526.053292720004 2023-10-15,17:24:45.000,288,11014710,14445,0,1697390684,13073.30529874999,102.17213409000396,53525.955473040005 2023-10-15,17:24:46.000,288,11014686,14485,0,1697390685,13073.37266185,102.17213409000396,53526.01137 2023-10-15,17:24:47.000,288,11014664,14685,0,1697390686,13073.39287078,102.2003306100014,53525.96246016 2023-10-15,17:24:48.000,288,11014725,14405,0,1697390687,13073.31203506,102.15803582999797,53525.96944728 2023-10-15,17:24:49.000,288,11014740,14365,0,1697390688,13073.34571660999,102.08754453000438,53525.91355032 2023-10-15,17:24:50.000,288,11014772,14965,0,1697390689,13073.31203506,102.06639713999903,53525.99040864 2023-10-15,17:24:51.000,288,11014622,14685,0,1697390690,13073.43328864,102.05934800999967,53525.885601840004 2023-10-15,17:24:52.000,288,11014792,14885,0,1697390691,13073.41307971,102.03820062000159,53525.94848592001 2023-10-15,17:24:53.000,288,11014738,15005,0,1697390692,13073.426552329991,101.93246367000393,53526.01835712001 2023-10-15,17:24:54.000,288,11014556,14525,0,1697390693,13073.318771369995,101.94656193000264,53525.80874352001 2023-10-15,17:24:55.000,288,11014851,14885,0,1697390694,13073.33224399,101.90426714999921,53525.857653360006 2023-10-15,17:24:56.000,288,11014783,14645,0,1697390695,13073.37266185,101.86197237000306,53525.82271776 2023-10-15,17:24:57.000,288,11014791,14805,0,1697390696,13073.338980299995,101.77738281000347,53525.857653360006 2023-10-15,17:24:58.000,288,11014759,14925,0,1697390697,13073.34571660999,101.75623541999812,53525.87861472001 2023-10-15,17:24:59.000,288,11014701,14605,0,1697390698,13073.318771369995,101.77738281000347,53525.79476928 2023-10-15,17:25:00.000,288,11014815,14605,0,1697390699,13073.34571660999,101.72098977000132,53525.82970488001 2023-10-15,17:25:01.000,288,11014762,14765,0,1697390700,13073.419816019996,101.75623541999812,53525.92053744 2023-10-15,17:25:02.000,288,11014764,15085,0,1697390701,13073.37266185,101.78443194000283,53525.82271776 2023-10-15,17:25:03.000,288,11014810,14885,0,1697390702,13073.466970189991,101.72803890000068,53525.94848592001 2023-10-15,17:25:04.000,288,11014689,14485,0,1697390703,13073.40634339999,101.72803890000068,53525.885601840004 2023-10-15,17:25:05.000,288,11014742,14485,0,1697390704,13073.480442809996,101.68574412000453,53525.73188520001 2023-10-15,17:25:06.000,288,11014782,14725,0,1697390705,13073.520860669996,101.73508803000004,53525.89957608001 2023-10-15,17:25:07.000,288,11014746,14885,0,1697390706,13073.621905319997,101.79148107000219,53525.89957608001 2023-10-15,17:25:08.000,288,11014779,14805,0,1697390707,13073.655586870002,101.82672671999899,53525.89957608001 2023-10-15,17:25:09.000,288,11014778,14645,0,1697390708,13073.675795800002,101.8901688900005,53525.885601840004 2023-10-15,17:25:10.000,288,11014782,14685,0,1697390709,13073.648850559992,102.01705323000351,53525.80874352001 2023-10-15,17:25:11.000,288,11014713,14285,0,1697390710,13073.702741039997,101.9888567099988,53525.89957608001 2023-10-15,17:25:12.000,288,11014659,14725,0,1697390711,13073.797049380002,102.02410236000287,53525.89957608001 2023-10-15,17:25:13.000,288,11014768,14725,0,1697390712,13073.797049380002,102.12983931000053,53525.89957608001 2023-10-15,17:25:14.000,288,11014745,14805,0,1697390713,13073.797049380002,102.03115149000223,53525.97643440001 2023-10-15,17:25:15.000,288,11014768,14445,0,1697390714,13073.790313069992,102.1650849600046,53525.89258896 2023-10-15,17:25:16.000,288,11014682,14725,0,1697390715,13073.803785689997,102.2003306100014,53525.93451168 2023-10-15,17:25:17.000,288,11014730,14445,0,1697390716,13073.891357719993,102.19328148000204,53525.99040864 2023-10-15,17:25:18.000,288,11014743,14885,0,1697390717,13073.891357719993,102.25672365000355,53526.04630560001 2023-10-15,17:25:19.000,288,11014695,14805,0,1697390718,13073.884621409998,102.24262539000483,53525.98342152 2023-10-15,17:25:20.000,288,11014693,14525,0,1697390719,13073.850939859993,102.2990184299997,53525.93451168 2023-10-15,17:25:21.000,288,11014691,14365,0,1697390720,13073.743158899997,102.2990184299997,53525.89258896 2023-10-15,17:25:22.000,288,11014647,14485,0,1697390721,13073.770104139992,102.41885364000336,53526.08822832 2023-10-15,17:25:23.000,288,11014763,14245,0,1697390722,13073.803785689997,102.38360798999929,53526.09521544001 2023-10-15,17:25:24.000,288,11014737,14205,0,1697390723,13073.797049380002,102.39065711999865,53526.03233136 2023-10-15,17:25:25.000,288,11014871,14965,0,1697390724,13073.736422590002,102.42590277000272,53525.99739576001 2023-10-15,17:25:26.000,288,11014764,14445,0,1697390725,13073.722949969997,102.48229581000487,53525.99040864 2023-10-15,17:25:27.000,288,11014765,14885,0,1697390726,13073.729686279992,102.4470501600008,53526.06726696001 2023-10-15,17:25:28.000,288,11014780,14845,0,1697390727,13073.615169010001,102.49639407000359,53526.01137 2023-10-15,17:25:29.000,288,11014788,14525,0,1697390728,13073.608432699992,102.52459059000103,53525.98342152 2023-10-15,17:25:30.000,288,11014683,14725,0,1697390729,13073.574751150001,102.65147493000404,53526.025344240006 2023-10-15,17:25:31.000,288,11014695,14725,0,1697390730,13073.601696389997,102.68672058000084,53526.04630560001 2023-10-15,17:25:32.000,288,11014707,14485,0,1697390731,13073.601696389997,102.6937697100002,53525.99739576001 2023-10-15,17:25:33.000,288,11015022,14565,0,1697390732,13073.547805909991,102.62327840999933,53526.172073760004 2023-10-15,17:25:34.000,288,11014658,15045,0,1697390733,13073.41307971,102.75016275000235,53525.93451168 2023-10-15,17:25:35.000,288,11014569,14885,0,1697390734,13073.500651739996,102.82770318000257,53525.92752456001 2023-10-15,17:25:36.000,288,11014678,14845,0,1697390735,13073.440024949996,102.85589970000001,53525.96246016 2023-10-15,17:25:37.000,288,11014814,14845,0,1697390736,13073.527596979991,102.77835926999978,53526.04630560001 2023-10-15,17:25:38.000,288,11014854,14885,0,1697390737,13073.440024949996,102.84180144000129,53526.01137 2023-10-15,17:25:39.000,288,11014760,14845,0,1697390738,13073.487179119991,102.9404892599996,53525.99040864 2023-10-15,17:25:40.000,288,11014801,14845,0,1697390739,13073.4737065,103.01098056000046,53525.906563200006 2023-10-15,17:25:41.000,288,11014715,14685,0,1697390740,13073.440024949996,103.03212794999854,53525.94848592001 2023-10-15,17:25:42.000,288,11014763,14845,0,1697390741,13073.379398159996,103.07442273000197,53525.96246016 2023-10-15,17:25:43.000,288,11014706,15445,0,1697390742,13073.40634339999,103.10966837999877,53525.89957608001 2023-10-15,17:25:44.000,288,11014742,15005,0,1697390743,13073.40634339999,103.17311055000027,53525.84367912 2023-10-15,17:25:45.000,288,11014716,15285,0,1697390744,13073.440024949996,103.16606142000091,53525.8017564 2023-10-15,17:25:46.000,288,11014715,15005,0,1697390745,13073.561278529996,103.18015967999963,53525.8716276 2023-10-15,17:25:47.000,288,11014756,15365,0,1697390746,13073.702741039997,103.18720880999899,53525.86464048 2023-10-15,17:25:48.000,288,11014782,15085,0,1697390747,13073.810521999992,103.22245446000306,53525.87861472001 2023-10-15,17:25:49.000,288,11014805,15085,0,1697390748,13073.938511889988,103.27884749999794,53525.93451168 2023-10-15,17:25:50.000,288,11014770,15005,0,1697390749,13073.972193439993,103.33524054000009,53525.87861472001 2023-10-15,17:25:51.000,288,11014861,14965,0,1697390750,13074.012611299993,103.3634370600048,53525.955473040005 2023-10-15,17:25:52.000,288,11014718,14845,0,1697390751,13074.012611299993,103.34228966999945,53525.89258896 2023-10-15,17:25:53.000,288,11014710,15165,0,1697390752,13074.113655949994,103.32114228000137,53525.906563200006 2023-10-15,17:25:54.000,288,11014809,14885,0,1697390753,13074.106919639999,103.3986827100016,53525.89258896 2023-10-15,17:25:55.000,288,11014686,15125,0,1697390754,13074.22143690999,103.40573184000095,53525.96246016 2023-10-15,17:25:56.000,288,11014867,14925,0,1697390755,13074.30900894,103.40573184000095,53526.004382880004 2023-10-15,17:25:57.000,288,11014765,14925,0,1697390756,13074.356163109995,103.42687922999903,53526.01137 2023-10-15,17:25:58.000,288,11014841,15525,0,1697390757,13074.36963573,103.34228966999945,53526.053292720004 2023-10-15,17:25:59.000,288,11014829,14685,0,1697390758,13074.40331727999,103.39163358000224,53526.004382880004 2023-10-15,17:26:00.000,288,11014725,15045,0,1697390759,13074.40331727999,103.37048619000416,53525.96944728 2023-10-15,17:26:01.000,288,11014667,14725,0,1697390760,13074.3494268,103.32114228000137,53525.96944728 2023-10-15,17:26:02.000,288,11014703,15005,0,1697390761,13074.457207759995,103.31409315000201,53526.01835712001 2023-10-15,17:26:03.000,288,11014719,15245,0,1697390762,13074.48415299999,103.24360185000114,53526.04630560001 2023-10-15,17:26:04.000,288,11014749,14805,0,1697390763,13074.497625619995,103.22245446000306,53525.98342152 2023-10-15,17:26:05.000,288,11014745,14725,0,1697390764,13074.45047145,103.20835620000435,53525.96944728 2023-10-15,17:26:06.000,288,11014707,14845,0,1697390765,13074.47068038,103.16606142000091,53526.025344240006 2023-10-15,17:26:07.000,288,11014735,14925,0,1697390766,13074.497625619995,103.17311055000027,53526.04630560001 2023-10-15,17:26:08.000,288,11014810,15085,0,1697390767,13074.50436192999,103.17311055000027,53526.10220256 2023-10-15,17:26:09.000,288,11014738,14765,0,1697390768,13074.416789899995,103.13786490000348,53526.01137 2023-10-15,17:26:10.000,288,11014659,14845,0,1697390769,13074.44373513999,103.09557012000005,53526.01137 2023-10-15,17:26:11.000,288,11014814,14845,0,1697390770,13074.44373513999,103.13081577000412,53526.053292720004 2023-10-15,17:26:12.000,288,11014706,15165,0,1697390771,13074.45047145,103.13786490000348,53526.03931848 2023-10-15,17:26:13.000,288,11014703,14925,0,1697390772,13074.47068038,103.08147186000133,53526.123163920005 2023-10-15,17:26:14.000,288,11014713,14885,0,1697390773,13074.335954179995,103.13081577000412,53526.074254080006 2023-10-15,17:26:15.000,288,11014785,14885,0,1697390774,13074.36289941999,103.10966837999877,53526.01835712001 2023-10-15,17:26:16.000,288,11014781,14845,0,1697390775,13074.315745249995,103.17311055000027,53526.04630560001 2023-10-15,17:26:17.000,288,11014705,15005,0,1697390776,13074.3494268,103.07442273000197,53526.0812412 2023-10-15,17:26:18.000,288,11014776,15045,0,1697390777,13074.32248155999,103.14491403000284,53526.06726696001 2023-10-15,17:26:19.000,288,11014725,15045,0,1697390778,13074.32248155999,103.18015967999963,53526.14412528001 2023-10-15,17:26:20.000,288,11014713,15005,0,1697390779,13074.22143690999,103.17311055000027,53526.09521544001 2023-10-15,17:26:21.000,288,11014679,15045,0,1697390780,13074.26185476999,103.14491403000284,53526.11617680001 2023-10-15,17:26:22.000,288,11014708,14845,0,1697390781,13074.18101904999,103.16606142000091,53526.08822832 2023-10-15,17:26:23.000,288,11014789,15125,0,1697390782,13074.228173219999,103.18015967999963,53526.13713816 2023-10-15,17:26:24.000,288,11014716,15125,0,1697390783,13074.160810119989,103.22245446000306,53525.955473040005 2023-10-15,17:26:25.000,288,11014707,14845,0,1697390784,13074.100183329989,103.19425793999835,53525.99739576001 2023-10-15,17:26:26.000,288,11014797,15085,0,1697390785,13074.147337499999,103.23655272000178,53525.99739576001 2023-10-15,17:26:27.000,288,11014829,14805,0,1697390786,13074.127128569999,103.17311055000027,53526.053292720004 2023-10-15,17:26:28.000,288,11014791,15125,0,1697390787,13074.113655949994,103.22245446000306,53526.13713816 2023-10-15,17:26:29.000,288,11014708,15045,0,1697390788,13074.113655949994,103.2506509800005,53526.004382880004 2023-10-15,17:26:30.000,288,11014681,14565,0,1697390789,13074.032820229993,103.2506509800005,53526.01835712001 2023-10-15,17:26:31.000,288,11014797,14805,0,1697390790,13073.985666059998,103.2154053300037,53525.99040864 2023-10-15,17:26:32.000,288,11014781,15165,0,1697390791,13074.005874989998,103.23655272000178,53526.01137 2023-10-15,17:26:33.000,288,11014720,15045,0,1697390792,13073.904830339998,103.29999489000329,53525.93451168 2023-10-15,17:26:34.000,288,11014749,14765,0,1697390793,13073.931775579993,103.2154053300037,53525.93451168 2023-10-15,17:26:35.000,288,11014677,14845,0,1697390794,13073.945248199998,103.25770010999986,53525.97643440001 2023-10-15,17:26:36.000,288,11014689,15005,0,1697390795,13073.864412479998,103.17311055000027,53526.04630560001 2023-10-15,17:26:37.000,288,11014821,15125,0,1697390796,13073.857676170002,103.19425793999835,53525.99739576001 2023-10-15,17:26:38.000,288,11014730,15085,0,1697390797,13073.817258310002,103.16606142000091,53525.96944728 2023-10-15,17:26:39.000,288,11014720,15085,0,1697390798,13073.770104139992,103.16606142000091,53525.8716276 2023-10-15,17:26:40.000,288,11014696,15005,0,1697390799,13073.662323179997,103.08852099000069,53525.86464048 2023-10-15,17:26:41.000,288,11014746,15165,0,1697390800,13073.601696389997,103.1026192499994,53525.857653360006 2023-10-15,17:26:42.000,288,11014734,15085,0,1697390801,13073.601696389997,103.10966837999877,53525.92053744 2023-10-15,17:26:43.000,288,11014720,15125,0,1697390802,13073.709477349992,103.08147186000133,53525.92752456001 2023-10-15,17:26:44.000,288,11014788,15245,0,1697390803,13073.655586870002,103.04622621000453,53525.92053744 2023-10-15,17:26:45.000,288,11014770,15085,0,1697390804,13073.628641629992,103.04622621000453,53525.955473040005 2023-10-15,17:26:46.000,288,11014756,15165,0,1697390805,13073.507388049991,103.03212794999854,53525.89258896 2023-10-15,17:26:47.000,288,11014751,15005,0,1697390806,13073.520860669996,102.94753838999895,53525.885601840004 2023-10-15,17:26:48.000,288,11014791,15045,0,1697390807,13073.561278529996,102.98278404000303,53525.955473040005 2023-10-15,17:26:49.000,288,11014694,15005,0,1697390808,13073.480442809996,102.91229274000216,53525.81573064 2023-10-15,17:26:50.000,288,11014690,14685,0,1697390809,13073.460233879996,102.91934187000152,53525.8017564 2023-10-15,17:26:51.000,288,11014770,15125,0,1697390810,13073.561278529996,102.91934187000152,53525.97643440001 2023-10-15,17:26:52.000,288,11014734,15085,0,1697390811,13073.554542220001,102.91934187000152,53525.93451168 2023-10-15,17:26:53.000,288,11014762,14725,0,1697390812,13073.541069599996,102.89819448000344,53525.96246016 2023-10-15,17:26:54.000,288,11014714,14845,0,1697390813,13073.487179119991,102.86999795999873,53525.89258896 2023-10-15,17:26:55.000,288,11014783,15125,0,1697390814,13073.480442809996,102.89819448000344,53525.906563200006 2023-10-15,17:26:56.000,288,11014746,14845,0,1697390815,13073.45349757,102.91229274000216,53525.79476928 2023-10-15,17:26:57.000,288,11014730,14805,0,1697390816,13073.568014839992,102.89114535000408,53525.85066624001 2023-10-15,17:26:58.000,288,11014779,14805,0,1697390817,13073.561278529996,102.9052436100028,53525.96246016 2023-10-15,17:26:59.000,288,11014722,14725,0,1697390818,13073.527596979991,102.88409622000472,53525.84367912 2023-10-15,17:27:00.000,288,11014698,14805,0,1697390819,13073.568014839992,102.86999795999873,53525.906563200006 2023-10-15,17:27:01.000,288,11014807,14925,0,1697390820,13073.601696389997,102.91934187000152,53525.9414988 2023-10-15,17:27:02.000,288,11014738,14845,0,1697390821,13073.561278529996,102.86294882999937,53525.87861472001 2023-10-15,17:27:03.000,288,11014697,15005,0,1697390822,13073.547805909991,102.84180144000129,53525.96246016 2023-10-15,17:27:04.000,288,11014715,15125,0,1697390823,13073.507388049991,102.82065405000321,53525.80874352001 2023-10-15,17:27:05.000,288,11014735,14925,0,1697390824,13073.493915430001,102.8065557900045,53525.79476928 2023-10-15,17:27:06.000,288,11014762,14965,0,1697390825,13073.4737065,102.7924575299985,53525.93451168 2023-10-15,17:27:07.000,288,11014740,14885,0,1697390826,13073.487179119991,102.63032753999869,53525.86464048 2023-10-15,17:27:08.000,288,11014751,14765,0,1697390827,13073.45349757,102.64442580000468,53525.84367912 2023-10-15,17:27:09.000,288,11014764,14885,0,1697390828,13073.38613446999,102.56688537000446,53525.885601840004 2023-10-15,17:27:10.000,288,11014795,14845,0,1697390829,13073.318771369995,102.53163972000038,53525.74585944 2023-10-15,17:27:11.000,288,11014767,14685,0,1697390830,13073.33224399,102.49639407000359,53525.77380792 2023-10-15,17:27:12.000,288,11014787,15085,0,1697390831,13073.298562439995,102.36246060000121,53525.70393672 2023-10-15,17:27:13.000,288,11014742,15165,0,1697390832,13073.29182613,102.30606755999906,53525.669001120004 2023-10-15,17:27:14.000,288,11014737,14805,0,1697390833,13073.22446302999,102.32016581999778,53525.71092384001 2023-10-15,17:27:15.000,288,11014748,14965,0,1697390834,13073.16383623999,102.2003306100014,53525.57816856 2023-10-15,17:27:16.000,288,11014793,14925,0,1697390835,13073.278353509995,102.10869192000246,53525.74585944 2023-10-15,17:27:17.000,288,11014687,14605,0,1697390836,13073.22446302999,102.05934800999967,53525.70393672 2023-10-15,17:27:18.000,288,11014779,14805,0,1697390837,13073.217726719995,102.0029549700048,53525.669001120004 2023-10-15,17:27:19.000,288,11014788,14925,0,1697390838,13073.17057255,102.01000410000415,53525.620091280005 2023-10-15,17:27:20.000,288,11014828,15085,0,1697390839,13073.16383623999,101.89721801999985,53525.65502688 2023-10-15,17:27:21.000,288,11014686,14845,0,1697390840,13073.14362730999,101.93246367000393,53525.56419432001 2023-10-15,17:27:22.000,288,11014693,14525,0,1697390841,13073.19078148,101.8549232400037,53525.61310416001 2023-10-15,17:27:23.000,288,11014786,14525,0,1697390842,13073.278353509995,101.86197237000306,53525.65502688 2023-10-15,17:27:24.000,288,11014717,15165,0,1697390843,13073.28508981999,101.8408249799977,53525.65502688 2023-10-15,17:27:25.000,288,11014738,14725,0,1697390844,13073.2716172,101.86902150000242,53525.67598824 2023-10-15,17:27:26.000,288,11014741,14765,0,1697390845,13073.32550767999,101.86197237000306,53525.68297536001 2023-10-15,17:27:27.000,288,11014738,15125,0,1697390846,13073.29182613,101.88311976000114,53525.669001120004 2023-10-15,17:27:28.000,288,11014697,15165,0,1697390847,13073.318771369995,101.86902150000242,53525.72489808 2023-10-15,17:27:29.000,288,11014775,15045,0,1697390848,13073.298562439995,101.94656193000264,53525.68297536001 2023-10-15,17:27:30.000,288,11014742,15045,0,1697390849,13073.338980299995,101.93246367000393,53525.72489808 2023-10-15,17:27:31.000,288,11014768,15085,0,1697390850,13073.359189229996,101.98180757999944,53525.738872320006 2023-10-15,17:27:32.000,288,11014787,14845,0,1697390851,13073.359189229996,102.03820062000159,53525.75284656 2023-10-15,17:27:33.000,288,11014775,15045,0,1697390852,13073.338980299995,102.08754453000438,53525.8017564 2023-10-15,17:27:34.000,288,11014805,15085,0,1697390853,13073.298562439995,102.20737974000076,53525.75983368001 2023-10-15,17:27:35.000,288,11014772,14885,0,1697390854,13073.28508981999,102.19328148000204,53525.74585944 2023-10-15,17:27:36.000,288,11014744,14885,0,1697390855,13073.30529874999,102.2003306100014,53525.77380792 2023-10-15,17:27:37.000,288,11014729,15005,0,1697390856,13073.31203506,102.25672365000355,53525.82271776 2023-10-15,17:27:38.000,288,11014794,15205,0,1697390857,13073.28508981999,102.27787104000163,53525.8017564 2023-10-15,17:27:39.000,288,11014717,14845,0,1697390858,13073.23119934,102.22147799999948,53525.74585944 2023-10-15,17:27:40.000,288,11014792,15165,0,1697390859,13073.20425409999,102.24967452000419,53525.86464048 2023-10-15,17:27:41.000,288,11014744,14965,0,1697390860,13073.18404516999,102.24262539000483,53525.84367912 2023-10-15,17:27:42.000,288,11014736,15285,0,1697390861,13073.13015469,102.29196930000035,53525.77380792 2023-10-15,17:27:43.000,288,11014784,15245,0,1697390862,13073.00216479999,102.29196930000035,53525.70393672 2023-10-15,17:27:44.000,288,11014700,15285,0,1697390863,13073.02237372999,102.2003306100014,53525.6969496 2023-10-15,17:27:45.000,288,11014746,14965,0,1697390864,13072.975219559994,102.24967452000419,53525.67598824 2023-10-15,17:27:46.000,288,11014658,14885,0,1697390865,13073.035846349994,102.2003306100014,53525.717910960004 2023-10-15,17:27:47.000,288,11014792,14725,0,1697390866,13072.995428489994,102.2003306100014,53525.79476928 2023-10-15,17:27:48.000,288,11014738,15525,0,1697390867,13072.98195586999,102.1368884399999,53525.80874352001 2023-10-15,17:27:49.000,288,11014747,15005,0,1697390868,13072.941538009989,102.15098669999861,53525.75284656 2023-10-15,17:27:50.000,288,11014733,15165,0,1697390869,13072.921329079989,102.07344626999839,53525.68297536001 2023-10-15,17:27:51.000,288,11014714,15045,0,1697390870,13072.914592769994,102.07344626999839,53525.66201400001 2023-10-15,17:27:52.000,288,11014777,15125,0,1697390871,13072.948274319999,102.05934800999967,53525.6969496 2023-10-15,17:27:53.000,288,11014777,15125,0,1697390872,13072.874174909994,102.01000410000415,53525.6969496 2023-10-15,17:27:54.000,288,11014733,14885,0,1697390873,13072.874174909994,101.9888567099988,53525.67598824 2023-10-15,17:27:55.000,288,11014800,15165,0,1697390874,13072.928065389999,101.94656193000264,53525.67598824 2023-10-15,17:27:56.000,288,11014750,14925,0,1697390875,13073.00216479999,101.92541454000457,53525.6969496 2023-10-15,17:27:57.000,288,11014782,14845,0,1697390876,13073.04258265999,101.88311976000114,53525.75284656 2023-10-15,17:27:58.000,288,11014744,14965,0,1697390877,13073.015637419994,101.84787411000434,53525.68297536001 2023-10-15,17:27:59.000,288,11014735,15205,0,1697390878,13073.10320944999,101.86197237000306,53525.68297536001 2023-10-15,17:28:00.000,288,11014707,15325,0,1697390879,13073.04931897,101.8408249799977,53525.6270784 2023-10-15,17:28:01.000,288,11014699,15005,0,1697390880,13073.13015469,101.8408249799977,53525.60611704 2023-10-15,17:28:02.000,288,11014663,15005,0,1697390881,13073.20425409999,101.8549232400037,53525.67598824 2023-10-15,17:28:03.000,288,11014744,15085,0,1697390882,13073.26488088999,101.84787411000434,53525.689962480006 2023-10-15,17:28:04.000,288,11014813,14965,0,1697390883,13073.34571660999,101.79853020000155,53525.72489808 2023-10-15,17:28:05.000,288,11014722,14605,0,1697390884,13073.30529874999,101.80557933000091,53525.66201400001 2023-10-15,17:28:06.000,288,11014702,14845,0,1697390885,13073.39287078,101.81262846000027,53525.64105264001 2023-10-15,17:28:07.000,288,11014719,15005,0,1697390886,13073.41307971,101.76328455000476,53525.64105264001 2023-10-15,17:28:08.000,288,11014806,15045,0,1697390887,13073.493915430001,101.69279325000389,53525.72489808 2023-10-15,17:28:09.000,288,11014751,15085,0,1697390888,13073.568014839992,101.72098977000132,53525.64803976 2023-10-15,17:28:10.000,288,11014807,14965,0,1697390889,13073.568014839992,101.7421371599994,53525.68297536001 2023-10-15,17:28:11.000,288,11014676,15285,0,1697390890,13073.675795800002,101.67164585999853,53525.689962480006 2023-10-15,17:28:12.000,288,11014710,15365,0,1697390891,13073.709477349992,101.62230195000302,53525.73188520001 2023-10-15,17:28:13.000,288,11014791,14885,0,1697390892,13073.736422590002,101.67164585999853,53525.66201400001 2023-10-15,17:28:14.000,288,11014838,15085,0,1697390893,13073.709477349992,101.62935108000238,53525.65502688 2023-10-15,17:28:15.000,288,11014817,15245,0,1697390894,13073.770104139992,101.62935108000238,53525.689962480006 2023-10-15,17:28:16.000,288,11014821,14805,0,1697390895,13073.763367829997,101.65049847000046,53525.71092384001 2023-10-15,17:28:17.000,288,11014737,15045,0,1697390896,13073.790313069992,101.57295804000023,53525.717910960004 2023-10-15,17:28:18.000,288,11014827,14885,0,1697390897,13073.857676170002,101.63640021000174,53525.7668208 2023-10-15,17:28:19.000,288,11014678,15005,0,1697390898,13073.817258310002,101.60115455999767,53525.77380792 2023-10-15,17:28:20.000,288,11014775,15005,0,1697390899,13073.850939859993,101.62935108000238,53525.75284656 2023-10-15,17:28:21.000,288,11014800,14845,0,1697390900,13073.891357719993,101.61525282000366,53525.79476928 2023-10-15,17:28:22.000,288,11014823,15125,0,1697390901,13073.857676170002,101.67164585999853,53525.787782160005 2023-10-15,17:28:23.000,288,11014766,15165,0,1697390902,13073.877885100002,101.7068915100026,53525.75284656 2023-10-15,17:28:24.000,288,11014732,15005,0,1697390903,13073.803785689997,101.75623541999812,53525.71092384001 2023-10-15,17:28:25.000,288,11014760,14925,0,1697390904,13073.729686279992,101.81262846000027,53525.74585944 2023-10-15,17:28:26.000,288,11014755,14805,0,1697390905,13073.790313069992,101.81967758999963,53525.738872320006 2023-10-15,17:28:27.000,288,11014742,14885,0,1697390906,13073.763367829997,101.91131627999857,53525.82970488001 2023-10-15,17:28:28.000,288,11014791,15245,0,1697390907,13073.749895209992,101.93246367000393,53525.8716276 2023-10-15,17:28:29.000,288,11014864,15045,0,1697390908,13073.655586870002,102.02410236000287,53525.857653360006 2023-10-15,17:28:30.000,288,11014775,15125,0,1697390909,13073.568014839992,102.08049539999774,53525.8017564 2023-10-15,17:28:31.000,288,11014709,15125,0,1697390910,13073.541069599996,102.14393756999925,53525.80874352001 2023-10-15,17:28:32.000,288,11014834,15285,0,1697390911,13073.500651739996,102.22852712999884,53525.7668208 2023-10-15,17:28:33.000,288,11014717,15005,0,1697390912,13073.4737065,102.30606755999906,53525.857653360006 2023-10-15,17:28:34.000,288,11014688,14805,0,1697390913,13073.43328864,102.34131321000314,53525.857653360006 2023-10-15,17:28:35.000,288,11014787,14765,0,1697390914,13073.37266185,102.40475538000464,53525.91355032 2023-10-15,17:28:36.000,288,11014754,14805,0,1697390915,13073.36592553999,102.39770624999801,53525.836692000004 2023-10-15,17:28:37.000,288,11014735,15365,0,1697390916,13073.30529874999,102.39770624999801,53525.84367912 2023-10-15,17:28:38.000,288,11014731,14965,0,1697390917,13073.197517789995,102.50344320000295,53525.92053744 2023-10-15,17:28:39.000,288,11014755,15285,0,1697390918,13073.157099929995,102.48934494000423,53525.8716276 2023-10-15,17:28:40.000,288,11014746,15245,0,1697390919,13073.0695279,102.53163972000038,53525.79476928 2023-10-15,17:28:41.000,288,11014737,15205,0,1697390920,13073.008901109999,102.53868884999974,53525.78079504001 2023-10-15,17:28:42.000,288,11014696,15125,0,1697390921,13073.0695279,102.52459059000103,53525.93451168 2023-10-15,17:28:43.000,288,11014799,14885,0,1697390922,13073.04931897,102.49639407000359,53525.94848592001 2023-10-15,17:28:44.000,288,11014681,14845,0,1697390923,13072.96174693999,102.47524667999824,53525.87861472001 2023-10-15,17:28:45.000,288,11014720,15365,0,1697390924,13072.928065389999,102.46819754999888,53525.82970488001 2023-10-15,17:28:46.000,288,11014655,14685,0,1697390925,13072.955010629994,102.35541147000185,53525.82970488001 2023-10-15,17:28:47.000,288,11014749,14965,0,1697390926,13072.948274319999,102.36950973000057,53525.787782160005 2023-10-15,17:28:48.000,288,11014716,14725,0,1697390927,13072.941538009989,102.44000103000144,53525.84367912 2023-10-15,17:28:49.000,288,11014766,15045,0,1697390928,13072.880911219989,102.36246060000121,53525.84367912 2023-10-15,17:28:50.000,288,11014705,14965,0,1697390929,13072.914592769994,102.34131321000314,53525.74585944 2023-10-15,17:28:51.000,288,11014796,15045,0,1697390930,13073.00216479999,102.24967452000419,53525.77380792 2023-10-15,17:28:52.000,288,11014765,14885,0,1697390931,13072.955010629994,102.33426408000378,53525.7668208 2023-10-15,17:28:53.000,288,11014687,14765,0,1697390932,13073.04931897,102.26377278000291,53525.77380792 2023-10-15,17:28:54.000,288,11014663,15205,0,1697390933,13072.995428489994,102.31311668999842,53525.80874352001 2023-10-15,17:28:55.000,288,11014718,15205,0,1697390934,13073.015637419994,102.24967452000419,53525.78079504001 2023-10-15,17:28:56.000,288,11014769,15045,0,1697390935,13072.995428489994,102.32721495000442,53525.78079504001 2023-10-15,17:28:57.000,288,11014752,15205,0,1697390936,13072.988692179999,102.37655885999993,53525.74585944 2023-10-15,17:28:58.000,288,11014768,15125,0,1697390937,13072.975219559994,102.39770624999801,53525.79476928 2023-10-15,17:28:59.000,288,11014703,14605,0,1697390938,13072.995428489994,102.45409929000016,53525.787782160005 2023-10-15,17:29:00.000,288,11014715,15165,0,1697390939,13072.98195586999,102.5457379799991,53525.75284656 2023-10-15,17:29:01.000,288,11014777,14685,0,1697390940,13073.029110039999,102.58098363000317,53525.6969496 2023-10-15,17:29:02.000,288,11014757,14765,0,1697390941,13073.04931897,102.70081883999956,53525.75983368001 2023-10-15,17:29:03.000,288,11014745,14845,0,1697390942,13073.06279158999,102.70081883999956,53525.82970488001 2023-10-15,17:29:04.000,288,11014778,15205,0,1697390943,13073.008901109999,102.85589970000001,53525.82970488001 2023-10-15,17:29:05.000,288,11014736,14685,0,1697390944,13072.955010629994,102.85589970000001,53525.77380792 2023-10-15,17:29:06.000,288,11014767,14765,0,1697390945,13072.948274319999,102.99688230000174,53525.78079504001 2023-10-15,17:29:07.000,288,11014761,15005,0,1697390946,13072.955010629994,103.0391770799979,53525.77380792 2023-10-15,17:29:08.000,288,11014725,15045,0,1697390947,13072.928065389999,103.07442273000197,53525.82271776 2023-10-15,17:29:09.000,288,11014776,14965,0,1697390948,13072.887647529999,103.11671750999813,53525.86464048 2023-10-15,17:29:10.000,288,11014653,15085,0,1697390949,13072.752921329993,103.2506509800005,53525.72489808 2023-10-15,17:29:11.000,288,11014650,14685,0,1697390950,13072.806811809998,103.25770010999986,53525.77380792 2023-10-15,17:29:12.000,288,11014716,14845,0,1697390951,13072.759657639988,103.29999489000329,53525.82271776 2023-10-15,17:29:13.000,288,11014747,14725,0,1697390952,13072.705767159998,103.3634370600048,53525.787782160005 2023-10-15,17:29:14.000,288,11014853,15125,0,1697390953,13072.678821920003,103.32114228000137,53525.738872320006 2023-10-15,17:29:15.000,288,11014736,15125,0,1697390954,13072.618195130002,103.3634370600048,53525.78079504001 2023-10-15,17:29:16.000,288,11014849,14765,0,1697390955,13072.604722509997,103.37048619000416,53525.75983368001 2023-10-15,17:29:17.000,288,11014801,15245,0,1697390956,13072.591249889992,103.37048619000416,53525.787782160005 2023-10-15,17:29:18.000,288,11014800,15005,0,1697390957,13072.537359410002,103.40573184000095,53525.79476928 2023-10-15,17:29:19.000,288,11014736,14885,0,1697390958,13072.550832029992,103.38458445000288,53525.717910960004 2023-10-15,17:29:20.000,288,11014650,14845,0,1697390959,13072.416105830001,103.43392835999839,53525.70393672 2023-10-15,17:29:21.000,288,11014786,14965,0,1697390960,13072.469996309992,103.35638792999816,53525.66201400001 2023-10-15,17:29:22.000,288,11014738,14845,0,1697390961,13072.443051069997,103.38458445000288,53525.63406552 2023-10-15,17:29:23.000,288,11014699,15125,0,1697390962,13072.443051069997,103.3986827100016,53525.7668208 2023-10-15,17:29:24.000,288,11014675,15085,0,1697390963,13072.436314760002,103.34228966999945,53525.66201400001 2023-10-15,17:29:25.000,288,11014778,15445,0,1697390964,13072.301588559996,103.37753532000352,53525.63406552 2023-10-15,17:29:26.000,288,11014751,15005,0,1697390965,13072.342006419996,103.35638792999816,53525.73188520001 2023-10-15,17:29:27.000,288,11014744,15285,0,1697390966,13072.27464332,103.33524054000009,53525.64803976 2023-10-15,17:29:28.000,288,11014761,15085,0,1697390967,13072.261170699996,103.32114228000137,53525.620091280005 2023-10-15,17:29:29.000,288,11014792,15405,0,1697390968,13072.18707128999,103.35638792999816,53525.550220080004 2023-10-15,17:29:30.000,288,11014718,15005,0,1697390969,13072.14665342999,103.38458445000288,53525.5572072 2023-10-15,17:29:31.000,288,11014752,15045,0,1697390970,13072.180334979996,103.3493387999988,53525.620091280005 2023-10-15,17:29:32.000,288,11014755,15005,0,1697390971,13072.139917119996,103.3493387999988,53525.61310416001 2023-10-15,17:29:33.000,288,11014602,15245,0,1697390972,13072.139917119996,103.33524054000009,53525.58515568 2023-10-15,17:29:34.000,288,11014711,14925,0,1697390973,13072.12644449999,103.40573184000095,53525.45938752 2023-10-15,17:29:35.000,288,11014824,15085,0,1697390974,13072.059081399995,103.40573184000095,53525.501310240004 2023-10-15,17:29:36.000,288,11014788,14965,0,1697390975,13071.978245679995,103.4621248800031,53525.56419432001 2023-10-15,17:29:37.000,288,11014749,14965,0,1697390976,13072.00519091999,103.42687922999903,53525.550220080004 2023-10-15,17:29:38.000,288,11014718,14685,0,1697390977,13071.97150937,103.46917401000246,53525.5572072 2023-10-15,17:29:39.000,288,11014788,14685,0,1697390978,13072.02539984999,103.46917401000246,53525.550220080004 2023-10-15,17:29:40.000,288,11014833,14765,0,1697390979,13071.92435519999,103.43392835999839,53525.51528448001 2023-10-15,17:29:41.000,288,11014783,14885,0,1697390980,13072.01192723,103.48327227000118,53525.59912992 2023-10-15,17:29:42.000,288,11014773,15205,0,1697390981,13071.94456412999,103.47622314000182,53525.58515568 2023-10-15,17:29:43.000,288,11014812,15045,0,1697390982,13071.958036749995,103.54671444000269,53525.51528448001 2023-10-15,17:29:44.000,288,11014846,15165,0,1697390983,13071.92435519999,103.47622314000182,53525.45938752 2023-10-15,17:29:45.000,288,11014732,14805,0,1697390984,13071.93109151,103.44802662000438,53525.48034888 2023-10-15,17:29:46.000,288,11014767,15045,0,1697390985,13072.02539984999,103.47622314000182,53525.620091280005 2023-10-15,17:29:47.000,288,11014778,15045,0,1697390986,13072.079290329995,103.42687922999903,53525.550220080004 2023-10-15,17:29:48.000,288,11014700,15005,0,1697390987,13072.07255402,103.3986827100016,53525.522271600006 2023-10-15,17:29:49.000,288,11014804,14925,0,1697390988,13072.02539984999,103.40573184000095,53525.57816856 2023-10-15,17:29:50.000,288,11014720,14645,0,1697390989,13071.998454609995,103.37753532000352,53525.501310240004 2023-10-15,17:29:51.000,288,11014738,14885,0,1697390990,13072.04560877999,103.38458445000288,53525.50829736 2023-10-15,17:29:52.000,288,11014787,14405,0,1697390991,13072.04560877999,103.37753532000352,53525.403490560006 2023-10-15,17:29:53.000,288,11014782,15045,0,1697390992,13072.099499259995,103.32819141000073,53525.487336 2023-10-15,17:29:54.000,288,11014739,14885,0,1697390993,13072.038872469995,103.35638792999816,53525.452400400005 2023-10-15,17:29:55.000,288,11014649,14925,0,1697390994,13072.200543909996,103.38458445000288,53525.48034888 2023-10-15,17:29:56.000,288,11014731,15045,0,1697390995,13072.21401653,103.30704402000265,53525.54323296001 2023-10-15,17:29:57.000,288,11014659,15285,0,1697390996,13072.21401653,103.32819141000073,53525.550220080004 2023-10-15,17:29:58.000,288,11014648,15285,0,1697390997,13072.227489149991,103.27179836999858,53525.53624584 2023-10-15,17:29:59.000,288,11014685,15325,0,1697390998,13072.247698079991,103.26474923999922,53525.452400400005 2023-10-15,17:30:00.000,288,11014745,14925,0,1697390999,13072.220752839996,103.31409315000201,53525.34759360001 2023-10-15,17:30:01.000,288,11014757,15125,0,1697391000,13072.281379629996,103.3634370600048,53525.39650344001 2023-10-15,17:30:02.000,288,11014740,15165,0,1697391001,13072.281379629996,103.3493387999988,53525.403490560006 2023-10-15,17:30:03.000,288,11014676,15165,0,1697391002,13072.328533799991,103.37753532000352,53525.44541328001 2023-10-15,17:30:04.000,288,11014756,14925,0,1697391003,13072.315061180001,103.41278097000031,53525.403490560006 2023-10-15,17:30:05.000,288,11014847,15005,0,1697391004,13072.301588559996,103.44802662000438,53525.354580720006 2023-10-15,17:30:06.000,288,11014754,14925,0,1697391005,13072.23422546,103.55376357000205,53525.36855496 2023-10-15,17:30:07.000,288,11014689,15005,0,1697391006,13072.27464332,103.51146878999862,53525.29868376 2023-10-15,17:30:08.000,288,11014775,15005,0,1697391007,13072.27464332,103.54671444000269,53525.34060648 2023-10-15,17:30:09.000,288,11014725,14845,0,1697391008,13072.21401653,103.58900921999884,53525.235799680006 2023-10-15,17:30:10.000,288,11014726,15085,0,1697391009,13072.18707128999,103.63130400000227,53525.29868376 2023-10-15,17:30:11.000,288,11014698,15085,0,1697391010,13072.23422546,103.69474617000378,53525.27772240001 2023-10-15,17:30:12.000,288,11014777,14925,0,1697391011,13072.281379629996,103.68769704000442,53525.25676104001 2023-10-15,17:30:13.000,288,11014751,14845,0,1697391012,13072.247698079991,103.71589356000186,53525.354580720006 2023-10-15,17:30:14.000,288,11014807,14965,0,1697391013,13072.119708189995,103.80048312000145,53525.284709520005 2023-10-15,17:30:15.000,288,11014741,15125,0,1697391014,13072.160126049996,103.77933573000337,53525.20785120001 2023-10-15,17:30:16.000,288,11014771,15205,0,1697391015,13072.13318081,103.82163050999952,53525.26374816 2023-10-15,17:30:17.000,288,11014686,15165,0,1697391016,13072.10623556999,103.84277790000488,53525.13798000001 2023-10-15,17:30:18.000,288,11014764,15125,0,1697391017,13072.139917119996,103.84982703000423,53525.2427868 2023-10-15,17:30:19.000,288,11014758,14845,0,1697391018,13072.160126049996,103.82867963999888,53525.15894136001 2023-10-15,17:30:20.000,288,11014790,14845,0,1697391019,13072.14665342999,103.80048312000145,53525.14496712 2023-10-15,17:30:21.000,288,11014805,14925,0,1697391020,13072.18707128999,103.77933573000337,53525.20086408 2023-10-15,17:30:22.000,288,11014799,14925,0,1697391021,13072.1938076,103.75818833999801,53525.1729156 2023-10-15,17:30:23.000,288,11014770,15045,0,1697391022,13072.18707128999,103.70179530000314,53525.12400576 2023-10-15,17:30:24.000,288,11014756,15205,0,1697391023,13072.207280219991,103.65245139000035,53525.02618608 2023-10-15,17:30:25.000,288,11014761,14845,0,1697391024,13072.200543909996,103.63835313000163,53525.0331732 2023-10-15,17:30:26.000,288,11014840,15085,0,1697391025,13072.308324869991,103.52556705000461,53525.14496712 2023-10-15,17:30:27.000,288,11014748,14805,0,1697391026,13072.328533799991,103.51851791999798,53525.12400576 2023-10-15,17:30:28.000,288,11014845,15205,0,1697391027,13072.436314760002,103.4621248800031,53525.15195424 2023-10-15,17:30:29.000,288,11014723,14845,0,1697391028,13072.483468929997,103.38458445000288,53525.1030444 2023-10-15,17:30:30.000,288,11014781,14845,0,1697391029,13072.476732620002,103.32819141000073,53525.1030444 2023-10-15,17:30:31.000,288,11014766,14805,0,1697391030,13072.550832029992,103.24360185000114,53525.068108800006 2023-10-15,17:30:32.000,288,11014749,14845,0,1697391031,13072.618195130002,103.16606142000091,53525.12400576 2023-10-15,17:30:33.000,288,11014757,15165,0,1697391032,13072.678821920003,103.17311055000027,53525.09605728 2023-10-15,17:30:34.000,288,11014735,15085,0,1697391033,13072.719239779988,103.06737360000261,53525.12400576 2023-10-15,17:30:35.000,288,11014775,15085,0,1697391034,13072.705767159998,103.07442273000197,53525.12400576 2023-10-15,17:30:36.000,288,11014731,15045,0,1697391035,13072.779866569988,103.01098056000046,53525.165928480004 2023-10-15,17:30:37.000,288,11014814,15005,0,1697391036,13072.820284429989,102.94753838999895,53525.14496712 2023-10-15,17:30:38.000,288,11014777,14925,0,1697391037,13072.901120149989,102.88409622000472,53525.117018640005 2023-10-15,17:30:39.000,288,11014722,14925,0,1697391038,13072.96174693999,102.89114535000408,53525.13099288 2023-10-15,17:30:40.000,288,11014753,14965,0,1697391039,13073.02237372999,102.84180144000129,53525.12400576 2023-10-15,17:30:41.000,288,11014729,14845,0,1697391040,13072.988692179999,102.8065557900045,53525.068108800006 2023-10-15,17:30:42.000,288,11014627,14885,0,1697391041,13073.056055279994,102.83475231000193,53525.13099288 2023-10-15,17:30:43.000,288,11014731,14845,0,1697391042,13073.116682069995,102.7924575299985,53525.13798000001 2023-10-15,17:30:44.000,288,11014812,14485,0,1697391043,13073.14362730999,102.77131014000042,53525.20086408 2023-10-15,17:30:45.000,288,11014828,14725,0,1697391044,13073.136890999995,102.83475231000193,53525.12400576 2023-10-15,17:30:46.000,288,11014800,14925,0,1697391045,13073.19078148,102.82065405000321,53525.1729156 2023-10-15,17:30:47.000,288,11014687,14845,0,1697391046,13073.19078148,102.84885057000065,53525.22182544 2023-10-15,17:30:48.000,288,11014722,15485,0,1697391047,13073.17057255,102.8065557900045,53525.214838320004 2023-10-15,17:30:49.000,288,11014792,14845,0,1697391048,13073.157099929995,102.89819448000344,53525.1030444 2023-10-15,17:30:50.000,288,11014853,15125,0,1697391049,13073.20425409999,102.89819448000344,53525.22881256001 2023-10-15,17:30:51.000,288,11014783,14845,0,1697391050,13073.26488088999,102.92639100000088,53525.22182544 2023-10-15,17:30:52.000,288,11014757,15085,0,1697391051,13073.25140827,102.94753838999895,53525.27772240001 2023-10-15,17:30:53.000,288,11014828,15045,0,1697391052,13073.20425409999,102.98983317000238,53525.20785120001 2023-10-15,17:30:54.000,288,11014734,15125,0,1697391053,13073.22446302999,103.06032447000325,53525.26374816 2023-10-15,17:30:55.000,288,11014750,15165,0,1697391054,13073.24467195999,103.1026192499994,53525.25676104001 2023-10-15,17:30:56.000,288,11014726,15165,0,1697391055,13073.18404516999,103.17311055000027,53525.17990272001 2023-10-15,17:30:57.000,288,11014707,15205,0,1697391056,13073.18404516999,103.18720880999899,53525.15195424 2023-10-15,17:30:58.000,288,11014755,15125,0,1697391057,13073.23119934,103.27884749999794,53525.284709520005 2023-10-15,17:30:59.000,288,11014759,14885,0,1697391058,13073.20425409999,103.25770010999986,53525.235799680006 2023-10-15,17:31:00.000,288,11014740,14845,0,1697391059,13073.217726719995,103.35638792999816,53525.27772240001 2023-10-15,17:31:01.000,288,11014771,14725,0,1697391060,13073.30529874999,103.41278097000031,53525.27772240001 2023-10-15,17:31:02.000,288,11014770,14845,0,1697391061,13073.298562439995,103.44097748999775,53525.284709520005 2023-10-15,17:31:03.000,288,11014773,15325,0,1697391062,13073.278353509995,103.49032140000054,53525.31964512 2023-10-15,17:31:04.000,288,11014746,15125,0,1697391063,13073.2716172,103.53966531000333,53525.29868376 2023-10-15,17:31:05.000,288,11014788,14765,0,1697391064,13073.237935649995,103.57491096000012,53525.25676104001 2023-10-15,17:31:06.000,288,11014728,15005,0,1697391065,13073.28508981999,103.62425487000291,53525.26374816 2023-10-15,17:31:07.000,288,11014751,14885,0,1697391066,13073.39287078,103.63835313000163,53525.333619360004 2023-10-15,17:31:08.000,288,11014750,14765,0,1697391067,13073.426552329991,103.63130400000227,53525.30567088001 2023-10-15,17:31:09.000,288,11014759,14965,0,1697391068,13073.460233879996,103.70179530000314,53525.37554208001 2023-10-15,17:31:10.000,288,11014782,14805,0,1697391069,13073.419816019996,103.75818833999801,53525.29169664 2023-10-15,17:31:11.000,288,11014768,15125,0,1697391070,13073.480442809996,103.75818833999801,53525.284709520005 2023-10-15,17:31:12.000,288,11014751,14845,0,1697391071,13073.554542220001,103.7440900799993,53525.34759360001 2023-10-15,17:31:13.000,288,11014718,15125,0,1697391072,13073.568014839992,103.75818833999801,53525.284709520005 2023-10-15,17:31:14.000,288,11014766,15005,0,1697391073,13073.615169010001,103.77228660000401,53525.34060648 2023-10-15,17:31:15.000,288,11014763,14965,0,1697391074,13073.696004730002,103.77228660000401,53525.284709520005 2023-10-15,17:31:16.000,288,11014813,14885,0,1697391075,13073.770104139992,103.70179530000314,53525.36855496 2023-10-15,17:31:17.000,288,11014707,14845,0,1697391076,13073.803785689997,103.68769704000442,53525.39650344001 2023-10-15,17:31:18.000,288,11014862,14765,0,1697391077,13073.817258310002,103.61720574000356,53525.452400400005 2023-10-15,17:31:19.000,288,11014781,14965,0,1697391078,13073.891357719993,103.60310748000484,53525.42445192001 2023-10-15,17:31:20.000,288,11014816,14765,0,1697391079,13073.837467240002,103.5608127000014,53525.41047768 2023-10-15,17:31:21.000,288,11014765,14685,0,1697391080,13073.965457129998,103.47622314000182,53525.41047768 2023-10-15,17:31:22.000,288,11014782,15165,0,1697391081,13074.032820229993,103.41983009999967,53525.47336176001 2023-10-15,17:31:23.000,288,11014772,15005,0,1697391082,13074.113655949994,103.32114228000137,53525.53624584 2023-10-15,17:31:24.000,288,11014737,14845,0,1697391083,13074.113655949994,103.26474923999922,53525.487336 2023-10-15,17:31:25.000,288,11014751,14885,0,1697391084,13074.154073809994,103.18720880999899,53525.53624584 2023-10-15,17:31:26.000,288,11014840,14805,0,1697391085,13074.255118459994,103.05327534000389,53525.54323296001 2023-10-15,17:31:27.000,288,11014725,14725,0,1697391086,13074.295536319994,102.87704708999809,53525.51528448001 2023-10-15,17:31:28.000,288,11014800,14925,0,1697391087,13074.28206369999,102.83475231000193,53525.59214280001 2023-10-15,17:31:29.000,288,11014752,14845,0,1697391088,13074.26185476999,102.72196623000491,53525.44541328001 2023-10-15,17:31:30.000,288,11014728,14725,0,1697391089,13074.315745249995,102.5950818900019,53525.52925872 2023-10-15,17:31:31.000,288,11014793,14925,0,1697391090,13074.416789899995,102.48934494000423,53525.63406552 2023-10-15,17:31:32.000,288,11014692,14925,0,1697391091,13074.457207759995,102.41885364000336,53525.64105264001 2023-10-15,17:31:33.000,288,11014780,14845,0,1697391092,13074.49088931,102.2355762599982,53525.61310416001 2023-10-15,17:31:34.000,288,11014798,14965,0,1697391093,13074.36963573,102.17213409000396,53525.58515568 2023-10-15,17:31:35.000,288,11014925,14965,0,1697391094,13074.457207759995,102.08049539999774,53525.64105264001 2023-10-15,17:31:36.000,288,11014748,14685,0,1697391095,13074.48415299999,102.0029549700048,53525.68297536001 2023-10-15,17:31:37.000,288,11014779,14765,0,1697391096,13074.53130717,101.92541454000457,53525.64105264001 2023-10-15,17:31:38.000,288,11014677,14845,0,1697391097,13074.49088931,101.87607063000178,53525.59214280001 2023-10-15,17:31:39.000,288,11014795,14805,0,1697391098,13074.497625619995,101.79853020000155,53525.70393672 2023-10-15,17:31:40.000,288,11014701,14845,0,1697391099,13074.477416689995,101.72098977000132,53525.7668208 2023-10-15,17:31:41.000,288,11014837,14645,0,1697391100,13074.56498871999,101.6786949899979,53525.77380792 2023-10-15,17:31:42.000,288,11014722,14485,0,1697391101,13074.49088931,101.67164585999853,53525.79476928 2023-10-15,17:31:43.000,288,11014726,14845,0,1697391102,13074.46394406999,101.65754759999982,53525.75284656 2023-10-15,17:31:44.000,288,11014736,15045,0,1697391103,13074.36963573,101.72098977000132,53525.75284656 2023-10-15,17:31:45.000,288,11014783,14925,0,1697391104,13074.38310834999,101.62230195000302,53525.71092384001 2023-10-15,17:31:46.000,288,11014805,14845,0,1697391105,13074.356163109995,101.72803890000068,53525.87861472001 2023-10-15,17:31:47.000,288,11014796,15085,0,1697391106,13074.36963573,101.63640021000174,53525.8017564 2023-10-15,17:31:48.000,288,11014756,14805,0,1697391107,13074.34269048999,101.69279325000389,53525.85066624001 2023-10-15,17:31:49.000,288,11014745,14805,0,1697391108,13074.335954179995,101.72803890000068,53525.86464048 2023-10-15,17:31:50.000,288,11014724,14765,0,1697391109,13074.20122797999,101.7421371599994,53525.78079504001 2023-10-15,17:31:51.000,288,11014798,14965,0,1697391110,13074.20122797999,101.81967758999963,53525.79476928 2023-10-15,17:31:52.000,288,11014671,14725,0,1697391111,13074.194491669994,101.87607063000178,53525.85066624001 2023-10-15,17:31:53.000,288,11014798,14645,0,1697391112,13074.106919639999,101.86197237000306,53525.78079504001 2023-10-15,17:31:54.000,288,11014670,14605,0,1697391113,13073.999138679988,101.88311976000114,53525.82271776 2023-10-15,17:31:55.000,288,11014709,14965,0,1697391114,13074.012611299993,101.89721801999985,53525.78079504001 2023-10-15,17:31:56.000,288,11014765,15125,0,1697391115,13073.985666059998,101.81262846000027,53526.074254080006 2023-10-15,17:31:57.000,288,11014718,14885,0,1697391116,13074.059765469989,101.82672671999899,53525.9414988 2023-10-15,17:31:58.000,288,11014885,14765,0,1697391117,13074.066501779998,101.79148107000219,53525.92752456001 2023-10-15,17:31:59.000,288,11014889,14725,0,1697391118,13073.850939859993,101.73508803000004,53525.787782160005 2023-10-15,17:32:00.000,288,11014558,14885,0,1697391119,13073.938511889988,101.81262846000027,53525.82970488001 2023-10-15,17:32:01.000,288,11014922,14605,0,1697391120,13073.770104139992,101.8901688900005,53525.92752456001 2023-10-15,17:32:02.000,288,11014692,14805,0,1697391121,13073.871148789993,101.65754759999982,53525.99040864 2023-10-15,17:32:03.000,288,11014678,14725,0,1697391122,13073.776840450002,101.93246367000393,53525.82271776 2023-10-15,17:32:04.000,288,11014989,14725,0,1697391123,13073.945248199998,101.68574412000453,53525.99739576001 2023-10-15,17:32:05.000,288,11014776,14605,0,1697391124,13073.857676170002,101.63640021000174,53525.96944728 2023-10-15,17:32:06.000,288,11014654,15005,0,1697391125,13073.830730929993,101.62935108000238,53525.99040864 2023-10-15,17:32:07.000,288,11014640,15045,0,1697391126,13073.830730929993,101.61525282000366,53526.10220256 2023-10-15,17:32:08.000,288,11014817,15045,0,1697391127,13073.857676170002,101.55885978000151,53526.06027984 2023-10-15,17:32:09.000,288,11014604,14565,0,1697391128,13073.763367829997,101.6082036900043,53526.06726696001 2023-10-15,17:32:10.000,288,11014685,14685,0,1697391129,13073.837467240002,101.60115455999767,53526.053292720004 2023-10-15,17:32:11.000,288,11014820,14645,0,1697391130,13073.844203549997,101.47427022000193,53526.220983600004 2023-10-15,17:32:12.000,288,11014490,14925,0,1697391131,13073.722949969997,101.35443500999827,53526.14412528001 2023-10-15,17:32:13.000,288,11014710,14645,0,1697391132,13073.776840450002,101.42492630999914,53526.241944960006 2023-10-15,17:32:14.000,288,11014897,14725,0,1697391133,13073.756631520002,101.40377892000106,53526.13015104 2023-10-15,17:32:15.000,288,11014860,14605,0,1697391134,13073.682532109997,101.38968066000234,53526.13713816 2023-10-15,17:32:16.000,288,11014809,14725,0,1697391135,13073.763367829997,101.34033674999955,53526.24893208 2023-10-15,17:32:17.000,288,11014766,14445,0,1697391136,13073.696004730002,101.32623849000083,53526.26290632001 2023-10-15,17:32:18.000,288,11014604,14845,0,1697391137,13073.729686279992,101.2980419700034,53526.22797072 2023-10-15,17:32:19.000,288,11014565,14805,0,1697391138,13073.669059489992,101.4319754399985,53526.31181616001 2023-10-15,17:32:20.000,288,11014850,14645,0,1697391139,13073.601696389997,101.31918936000147,53526.20700936 2023-10-15,17:32:21.000,288,11014807,14805,0,1697391140,13073.520860669996,101.2980419700034,53526.10220256 2023-10-15,17:32:22.000,288,11014959,14685,0,1697391141,13073.568014839992,101.34033674999955,53526.26290632001 2023-10-15,17:32:23.000,288,11014965,14925,0,1697391142,13073.534333290001,101.41787717999978,53526.241944960006 2023-10-15,17:32:24.000,288,11014764,14645,0,1697391143,13073.480442809996,101.44607370000449,53526.26989344 2023-10-15,17:32:25.000,288,11014823,14605,0,1697391144,13073.41307971,101.50951586999872,53526.15809952 2023-10-15,17:32:26.000,288,11014864,14685,0,1697391145,13073.43328864,101.50951586999872,53526.17906088 2023-10-15,17:32:27.000,288,11014837,14925,0,1697391146,13073.440024949996,101.53066326000408,53526.27688056 2023-10-15,17:32:28.000,288,11014801,14885,0,1697391147,13073.37266185,101.57295804000023,53526.36771312 2023-10-15,17:32:29.000,288,11014779,14565,0,1697391148,13073.399607089996,101.61525282000366,53526.26989344 2023-10-15,17:32:30.000,288,11014797,14645,0,1697391149,13073.29182613,101.69984238000325,53526.2559192 2023-10-15,17:32:31.000,288,11014775,15085,0,1697391150,13073.30529874999,101.7421371599994,53526.23495784001 2023-10-15,17:32:32.000,288,11014787,14645,0,1697391151,13073.29182613,101.74918628999876,53526.241944960006 2023-10-15,17:32:33.000,288,11014786,14965,0,1697391152,13073.237935649995,101.78443194000283,53526.20002224 2023-10-15,17:32:34.000,288,11014725,15085,0,1697391153,13073.16383623999,101.82672671999899,53526.053292720004 2023-10-15,17:32:35.000,288,11014808,14845,0,1697391154,13073.197517789995,101.81967758999963,53526.13713816 2023-10-15,17:32:36.000,288,11014769,15045,0,1697391155,13073.23119934,101.84787411000434,53526.15809952 2023-10-15,17:32:37.000,288,11014717,14685,0,1697391156,13073.25140827,101.88311976000114,53526.20700936 2023-10-15,17:32:38.000,288,11014739,14765,0,1697391157,13073.21099041,101.8408249799977,53526.15809952 2023-10-15,17:32:39.000,288,11014711,15005,0,1697391158,13073.157099929995,101.86197237000306,53526.074254080006 2023-10-15,17:32:40.000,288,11014742,14765,0,1697391159,13073.18404516999,101.86197237000306,53526.10220256 2023-10-15,17:32:41.000,288,11014730,14845,0,1697391160,13073.15036362,101.86902150000242,53526.0812412 2023-10-15,17:32:42.000,288,11014715,14885,0,1697391161,13073.177308859995,101.8549232400037,53526.13015104 2023-10-15,17:32:43.000,288,11014704,14885,0,1697391162,13073.16383623999,101.77033368000411,53526.172073760004 2023-10-15,17:32:44.000,288,11014714,14645,0,1697391163,13073.15036362,101.79148107000219,53526.10918968 2023-10-15,17:32:45.000,288,11014769,14765,0,1697391164,13073.08300051999,101.7421371599994,53526.004382880004 2023-10-15,17:32:46.000,288,11014779,14725,0,1697391165,13073.15036362,101.67164585999853,53526.11617680001 2023-10-15,17:32:47.000,288,11014709,14845,0,1697391166,13073.116682069995,101.63640021000174,53526.10918968 2023-10-15,17:32:48.000,288,11014833,14845,0,1697391167,13073.13015469,101.6786949899979,53526.074254080006 2023-10-15,17:32:49.000,288,11014836,14805,0,1697391168,13073.076264209994,101.56590891000087,53526.04630560001 2023-10-15,17:32:50.000,288,11014824,14645,0,1697391169,13073.116682069995,101.47427022000193,53525.98342152 2023-10-15,17:32:51.000,288,11014680,15165,0,1697391170,13073.136890999995,101.40377892000106,53526.172073760004 2023-10-15,17:32:52.000,288,11014716,14805,0,1697391171,13073.17057255,101.26984544999868,53526.10918968 2023-10-15,17:32:53.000,288,11014662,14725,0,1697391172,13073.076264209994,101.26984544999868,53526.0812412 2023-10-15,17:32:54.000,288,11014685,14965,0,1697391173,13073.06279158999,101.09361720000015,53526.06027984 2023-10-15,17:32:55.000,288,11014805,14805,0,1697391174,13073.056055279994,101.03017502999865,53526.04630560001 2023-10-15,17:32:56.000,288,11014783,14965,0,1697391175,13073.04931897,100.9032906900029,53525.96246016 2023-10-15,17:32:57.000,288,11014717,14845,0,1697391176,13073.06279158999,100.73411157000373,53526.10220256 2023-10-15,17:32:58.000,288,11014813,14845,0,1697391177,13073.076264209994,100.75525896000181,53526.053292720004 2023-10-15,17:32:59.000,288,11014787,14885,0,1697391178,13073.029110039999,100.64247288000479,53526.03931848 2023-10-15,17:33:00.000,288,11014800,14725,0,1697391179,13073.10320944999,100.54378505999921,53526.06726696001 2023-10-15,17:33:01.000,288,11014704,14645,0,1697391180,13073.12341837999,100.36755681000068,53525.955473040005 2023-10-15,17:33:02.000,288,11014766,14725,0,1697391181,13073.096473139994,100.2477216000043,53525.97643440001 2023-10-15,17:33:03.000,288,11014779,14805,0,1697391182,13073.08973683,100.15608290999808,53526.03931848 2023-10-15,17:33:04.000,288,11014735,14405,0,1697391183,13073.015637419994,100.06444421999913,53526.025344240006 2023-10-15,17:33:05.000,288,11014733,14685,0,1697391184,13073.04258265999,99.94460901000275,53526.004382880004 2023-10-15,17:33:06.000,288,11014813,14565,0,1697391185,13073.076264209994,99.83887205999781,53526.01137 2023-10-15,17:33:07.000,288,11014775,14685,0,1697391186,13073.15036362,99.77542989000358,53526.172073760004 2023-10-15,17:33:08.000,288,11014732,14685,0,1697391187,13073.08973683,99.63444729000184,53526.04630560001 2023-10-15,17:33:09.000,288,11014764,14565,0,1697391188,13073.00216479999,99.57100512000034,53525.97643440001 2023-10-15,17:33:10.000,288,11014664,14565,0,1697391189,13073.0695279,99.36658035000437,53526.004382880004 2023-10-15,17:33:11.000,288,11014819,14565,0,1697391190,13073.02237372999,99.38067861000309,53525.94848592001 2023-10-15,17:33:12.000,288,11014750,14805,0,1697391191,13072.941538009989,99.3313347000003,53525.89258896 2023-10-15,17:33:13.000,288,11014817,14845,0,1697391192,13072.934801699994,99.32428557000094,53525.84367912 2023-10-15,17:33:14.000,288,11014698,14805,0,1697391193,13072.941538009989,99.28903992000414,53525.82271776 2023-10-15,17:33:15.000,288,11014810,14885,0,1697391194,13072.968483249999,99.1833029699992,53525.96944728 2023-10-15,17:33:16.000,288,11014772,14045,0,1697391195,13072.98195586999,99.11281166999834,53525.87861472001 2023-10-15,17:33:17.000,288,11014742,14805,0,1697391196,13072.968483249999,99.09166428000026,53525.92752456001 2023-10-15,17:33:18.000,288,11014742,14925,0,1697391197,13072.96174693999,99.12690993000433,53525.86464048 2023-10-15,17:33:19.000,288,11014528,14685,0,1697391198,13072.901120149989,99.1833029699992,53526.053292720004 2023-10-15,17:33:20.000,288,11014827,14725,0,1697391199,13072.867438599998,99.07756602000154,53525.87861472001 2023-10-15,17:33:21.000,288,11014894,14565,0,1697391200,13072.853965979994,99.232646880002,53525.75983368001 2023-10-15,17:33:22.000,288,11014695,14605,0,1697391201,13072.941538009989,99.3313347000003,53525.885601840004 2023-10-15,17:33:23.000,288,11014737,14885,0,1697391202,13072.968483249999,99.42297338999924,53525.97643440001 2023-10-15,17:33:24.000,288,11014810,14525,0,1697391203,13072.948274319999,99.3947768700018,53525.85066624001 2023-10-15,17:33:25.000,288,11014748,14965,0,1697391204,13072.934801699994,99.46526817000267,53525.91355032 2023-10-15,17:33:26.000,288,11014651,14325,0,1697391205,13073.00216479999,99.57100512000034,53525.8716276 2023-10-15,17:33:27.000,288,11014774,14685,0,1697391206,13073.015637419994,99.63444729000184,53525.84367912 2023-10-15,17:33:28.000,288,11014808,14765,0,1697391207,13072.995428489994,99.64854555000056,53525.92752456001 2023-10-15,17:33:29.000,288,11014671,14885,0,1697391208,13072.955010629994,99.77542989000358,53525.82970488001 2023-10-15,17:33:30.000,288,11014876,14445,0,1697391209,13073.04931897,99.86706858000252,53525.92053744 2023-10-15,17:33:31.000,288,11014710,14645,0,1697391210,13073.08300051999,99.92346162000467,53525.99739576001 2023-10-15,17:33:32.000,288,11014763,14525,0,1697391211,13073.13015469,99.95870727000147,53525.86464048 2023-10-15,17:33:33.000,288,11014697,14765,0,1697391212,13073.0695279,100.10673900000256,53525.92752456001 2023-10-15,17:33:34.000,288,11014544,14485,0,1697391213,13073.06279158999,100.16313204000471,53525.885601840004 2023-10-15,17:33:35.000,288,11014822,14765,0,1697391214,13073.10320944999,100.26886899000237,53525.8716276 2023-10-15,17:33:36.000,288,11014774,14645,0,1697391215,13073.12341837999,100.30411463999917,53525.885601840004 2023-10-15,17:33:37.000,288,11014761,14565,0,1697391216,13073.116682069995,100.38870419999876,53526.03233136 2023-10-15,17:33:38.000,288,11014655,14685,0,1697391217,13073.16383623999,100.37460594000004,53526.03931848 2023-10-15,17:33:39.000,288,11014724,14565,0,1697391218,13073.15036362,100.33936029000324,53525.906563200006 2023-10-15,17:33:40.000,288,11014725,14605,0,1697391219,13073.22446302999,100.27591812000173,53525.96246016 2023-10-15,17:33:41.000,288,11014688,14245,0,1697391220,13073.157099929995,100.43804811000155,53525.92752456001 2023-10-15,17:33:42.000,288,11014703,14845,0,1697391221,13073.32550767999,100.27591812000173,53525.92752456001 2023-10-15,17:33:43.000,288,11014657,14725,0,1697391222,13073.20425409999,100.2336233399983,53526.004382880004 2023-10-15,17:33:44.000,288,11014713,14325,0,1697391223,13073.25140827,100.19132856000215,53525.87861472001 2023-10-15,17:33:45.000,288,11014558,14525,0,1697391224,13073.23119934,100.17018117000407,53525.81573064 2023-10-15,17:33:46.000,288,11014869,14645,0,1697391225,13073.22446302999,100.21247595000023,53525.9414988 2023-10-15,17:33:47.000,288,11014946,14565,0,1697391226,13073.33224399,100.07854247999785,53526.01137 2023-10-15,17:33:48.000,288,11015012,14685,0,1697391227,13073.25140827,100.05739508999977,53526.04630560001 2023-10-15,17:33:49.000,288,11014996,14685,0,1697391228,13073.30529874999,100.02214944000298,53525.91355032 2023-10-15,17:33:50.000,288,11014623,14565,0,1697391229,13073.25140827,99.83887205999781,53525.99040864 2023-10-15,17:33:51.000,288,11014583,14645,0,1697391230,13073.318771369995,99.88116684000124,53525.8716276 2023-10-15,17:33:52.000,288,11014880,14605,0,1697391231,13073.298562439995,99.81067554000037,53526.06027984 2023-10-15,17:33:53.000,288,11015015,14565,0,1697391232,13073.197517789995,99.59215250999841,53525.89957608001 2023-10-15,17:33:54.000,288,11014694,14605,0,1697391233,13073.30529874999,99.59215250999841,53526.074254080006 2023-10-15,17:33:55.000,288,11014867,14365,0,1697391234,13073.15036362,99.62034903000313,53526.074254080006 2023-10-15,17:33:56.000,288,11014977,14285,0,1697391235,13073.26488088999,99.50756294999883,53525.91355032 2023-10-15,17:33:57.000,288,11014942,14285,0,1697391236,13073.26488088999,99.676742069998,53526.16508664001 2023-10-15,17:33:58.000,288,11014793,14525,0,1697391237,13073.10320944999,99.43707164999796,53525.9414988 2023-10-15,17:33:59.000,288,11014495,14685,0,1697391238,13073.197517789995,99.47231730000203,53526.11617680001 2023-10-15,17:34:00.000,288,11014735,14365,0,1697391239,13073.217726719995,99.46526817000267,53525.92752456001 2023-10-15,17:34:01.000,288,11014555,14485,0,1697391240,13073.16383623999,99.31018731000222,53525.8017564 2023-10-15,17:34:02.000,288,11014656,14805,0,1697391241,13073.15036362,99.41592425999988,53526.01835712001 2023-10-15,17:34:03.000,288,11014771,14525,0,1697391242,13073.298562439995,99.47231730000203,53525.8716276 2023-10-15,17:34:04.000,288,11014545,14445,0,1697391243,13073.10320944999,99.35248208999838,53526.10918968 2023-10-15,17:34:05.000,288,11014810,14445,0,1697391244,13073.177308859995,99.48641556000075,53526.01835712001 2023-10-15,17:34:06.000,288,11015026,14325,0,1697391245,13073.18404516999,99.6414964200012,53525.99739576001 2023-10-15,17:34:07.000,288,11014805,14605,0,1697391246,13073.10320944999,99.34543295999902,53526.004382880004 2023-10-15,17:34:08.000,288,11014772,14605,0,1697391247,13073.22446302999,99.53575947000354,53525.85066624001 2023-10-15,17:34:09.000,288,11014953,14645,0,1697391248,13073.14362730999,99.57100512000034,53525.955473040005 2023-10-15,17:34:10.000,288,11014937,14445,0,1697391249,13073.18404516999,99.72608598000079,53525.885601840004 2023-10-15,17:34:11.000,288,11014934,14565,0,1697391250,13073.21099041,99.83887205999781,53526.193035120006 2023-10-15,17:34:12.000,288,11014811,14645,0,1697391251,13073.14362730999,99.88116684000124,53526.13015104 2023-10-15,17:34:13.000,288,11015028,14685,0,1697391252,13073.24467195999,100.0010020500049,53526.18604800001 2023-10-15,17:34:14.000,288,11014732,14685,0,1697391253,13073.04931897,100.0362477000017,53525.99040864 2023-10-15,17:34:15.000,288,11014916,14525,0,1697391254,13073.08973683,100.15608290999808,53525.9414988 2023-10-15,17:34:16.000,288,11014581,14445,0,1697391255,13073.10994576,100.13493552,53525.84367912 2023-10-15,17:34:17.000,288,11014705,14445,0,1697391256,13073.056055279994,100.14903377999872,53526.03931848 2023-10-15,17:34:18.000,288,11014543,14445,0,1697391257,13073.0695279,100.39575332999812,53526.172073760004 2023-10-15,17:34:19.000,288,11014694,14405,0,1697391258,13073.08973683,100.46624462999898,53526.074254080006 2023-10-15,17:34:20.000,288,11014758,14845,0,1697391259,13073.035846349994,100.42394985000283,53526.09521544001 2023-10-15,17:34:21.000,288,11014912,14725,0,1697391260,13073.14362730999,100.58607984000264,53526.16508664001 2023-10-15,17:34:22.000,288,11014702,14605,0,1697391261,13073.08973683,100.6565711400035,53526.11617680001 2023-10-15,17:34:23.000,288,11014772,14645,0,1697391262,13072.941538009989,100.67066940000223,53526.10220256 2023-10-15,17:34:24.000,288,11014896,14445,0,1697391263,13072.988692179999,100.8398485200014,53525.99739576001 2023-10-15,17:34:25.000,288,11014871,14445,0,1697391264,13073.02237372999,100.8398485200014,53525.79476928 2023-10-15,17:34:26.000,288,11015110,14325,0,1697391265,13073.056055279994,100.95968372999778,53526.220983600004 2023-10-15,17:34:27.000,288,11014706,14445,0,1697391266,13073.06279158999,101.04427329000464,53526.18604800001 2023-10-15,17:34:28.000,288,11014697,14725,0,1697391267,13073.13015469,100.91738895000162,53526.09521544001 2023-10-15,17:34:29.000,288,11014860,14725,0,1697391268,13073.02237372999,101.06542068000272,53526.08822832 2023-10-15,17:34:30.000,288,11014747,14805,0,1697391269,13073.04258265999,100.9032906900029,53525.9414988 2023-10-15,17:34:31.000,288,11014670,14885,0,1697391270,13073.04258265999,101.00197851000121,53526.0812412 2023-10-15,17:34:32.000,288,11014647,14645,0,1697391271,13073.10994576,100.97378199000377,53526.123163920005 2023-10-15,17:34:33.000,288,11014651,14645,0,1697391272,13073.19078148,100.91033982000226,53526.025344240006 2023-10-15,17:34:34.000,288,11014797,14645,0,1697391273,13073.18404516999,101.10771545999887,53526.20002224 2023-10-15,17:34:35.000,288,11014887,14565,0,1697391274,13073.217726719995,100.75525896000181,53526.193035120006 2023-10-15,17:34:36.000,288,11014753,14445,0,1697391275,13073.278353509995,100.84689765000076,53526.13713816 2023-10-15,17:34:37.000,288,11014643,14765,0,1697391276,13073.26488088999,100.73411157000373,53526.20700936 2023-10-15,17:34:38.000,288,11014610,14645,0,1697391277,13073.258144579995,100.66362027000287,53526.24893208 2023-10-15,17:34:39.000,288,11014748,14645,0,1697391278,13073.318771369995,100.62132548999944,53526.193035120006 2023-10-15,17:34:40.000,288,11014912,14245,0,1697391279,13073.31203506,100.46624462999898,53526.13713816 2023-10-15,17:34:41.000,288,11014727,14405,0,1697391280,13073.419816019996,100.4944411500037,53526.23495784001 2023-10-15,17:34:42.000,288,11014736,14685,0,1697391281,13073.379398159996,100.43804811000155,53526.29784192 2023-10-15,17:34:43.000,288,11014589,14685,0,1697391282,13073.581487459996,100.33231116000388,53526.17906088 2023-10-15,17:34:44.000,288,11014718,14485,0,1697391283,13073.493915430001,100.29001638000045,53526.339764640004 2023-10-15,17:34:45.000,288,11014999,14445,0,1697391284,13073.608432699992,100.19837769000151,53526.04630560001 2023-10-15,17:34:46.000,288,11014706,14605,0,1697391285,13073.547805909991,100.14198464999936,53526.20002224 2023-10-15,17:34:47.000,288,11014832,14525,0,1697391286,13073.783576759997,99.94460901000275,53526.20700936 2023-10-15,17:34:48.000,288,11014736,14605,0,1697391287,13073.716213660002,100.05034596000041,53526.24893208 2023-10-15,17:34:49.000,288,11015090,14485,0,1697391288,13073.696004730002,99.86706858000252,53526.074254080006 2023-10-15,17:34:50.000,288,11014844,14485,0,1697391289,13073.844203549997,99.80362641000102,53526.10220256 2023-10-15,17:34:51.000,288,11014881,14405,0,1697391290,13073.817258310002,99.72608598000079,53526.20002224 2023-10-15,17:34:52.000,288,11014823,14725,0,1697391291,13073.898094030003,99.74018423999951,53526.21399648001 2023-10-15,17:34:53.000,288,11014759,14725,0,1697391292,13073.958720819988,99.59920163999777,53526.22797072 2023-10-15,17:34:54.000,288,11014882,14605,0,1697391293,13073.958720819988,99.66969293999864,53526.10918968 2023-10-15,17:34:55.000,288,11014783,14405,0,1697391294,13073.864412479998,99.63444729000184,53526.27688056 2023-10-15,17:34:56.000,288,11014715,14925,0,1697391295,13073.877885100002,99.68379120000463,53526.08822832 2023-10-15,17:34:57.000,288,11014863,14685,0,1697391296,13073.918302960003,99.66969293999864,53526.30482904 2023-10-15,17:34:58.000,288,11014562,14485,0,1697391297,13073.911566649993,99.62034903000313,53526.21399648001 2023-10-15,17:34:59.000,288,11014786,14765,0,1697391298,13073.965457129998,99.6414964200012,53526.18604800001 2023-10-15,17:35:00.000,288,11014668,14845,0,1697391299,13073.783576759997,99.79657728000166,53526.241944960006 2023-10-15,17:35:01.000,288,11014599,14645,0,1697391300,13073.898094030003,99.71198772000207,53526.24893208 2023-10-15,17:35:02.000,288,11014639,14365,0,1697391301,13073.864412479998,99.86706858000252,53526.15809952 2023-10-15,17:35:03.000,288,11014661,14685,0,1697391302,13073.709477349992,99.8529703200038,53526.04630560001 2023-10-15,17:35:04.000,288,11014613,14845,0,1697391303,13073.655586870002,99.83182292999845,53526.13713816 2023-10-15,17:35:05.000,288,11014628,14525,0,1697391304,13073.594960080001,99.97280553000019,53526.09521544001 2023-10-15,17:35:06.000,288,11014905,14445,0,1697391305,13073.669059489992,100.12083726000128,53526.123163920005 2023-10-15,17:35:07.000,288,11014805,14165,0,1697391306,13073.608432699992,100.02214944000298,53526.10918968 2023-10-15,17:35:08.000,288,11014498,14685,0,1697391307,13073.635377940001,100.19132856000215,53526.13015104 2023-10-15,17:35:09.000,288,11014618,14605,0,1697391308,13073.534333290001,100.01510031000362,53526.074254080006 2023-10-15,17:35:10.000,288,11014934,14605,0,1697391309,13073.318771369995,100.08559161000449,53526.193035120006 2023-10-15,17:35:11.000,288,11014774,14565,0,1697391310,13073.39287078,100.18427943000279,53526.18604800001 2023-10-15,17:35:12.000,288,11014804,14565,0,1697391311,13073.41307971,100.18427943000279,53526.15809952 2023-10-15,17:35:13.000,288,11014896,14685,0,1697391312,13073.30529874999,100.22657420999894,53526.15809952 2023-10-15,17:35:14.000,288,11014628,14445,0,1697391313,13073.20425409999,100.29706550999981,53526.074254080006 2023-10-15,17:35:15.000,288,11014910,14605,0,1697391314,13073.21099041,100.25477073000366,53526.074254080006 2023-10-15,17:35:16.000,288,11014702,14365,0,1697391315,13073.10320944999,100.2477216000043,53526.0812412 2023-10-15,17:35:17.000,288,11014724,14285,0,1697391316,13073.20425409999,100.12788639000064,53526.21399648001 2023-10-15,17:35:18.000,288,11014750,14765,0,1697391317,13073.14362730999,100.05739508999977,53526.03931848 2023-10-15,17:35:19.000,288,11014466,14765,0,1697391318,13073.035846349994,99.99395291999826,53526.004382880004 2023-10-15,17:35:20.000,288,11014757,14805,0,1697391319,13073.008901109999,99.99395291999826,53525.91355032 2023-10-15,17:35:21.000,288,11014777,14485,0,1697391320,13073.035846349994,99.90936335999868,53525.955473040005 2023-10-15,17:35:22.000,288,11014852,14805,0,1697391321,13073.076264209994,99.77542989000358,53525.97643440001 2023-10-15,17:35:23.000,288,11014755,14125,0,1697391322,13073.076264209994,99.70493859000271,53525.97643440001 2023-10-15,17:35:24.000,288,11014740,14525,0,1697391323,13073.04931897,99.52871034000418,53525.97643440001 2023-10-15,17:35:25.000,288,11014716,14565,0,1697391324,13072.975219559994,99.50051381999947,53525.906563200006 2023-10-15,17:35:26.000,288,11014877,14325,0,1697391325,13073.04258265999,99.34543295999902,53525.955473040005 2023-10-15,17:35:27.000,288,11014751,14485,0,1697391326,13073.008901109999,99.25379427000007,53525.82271776 2023-10-15,17:35:28.000,288,11014787,14565,0,1697391327,13072.948274319999,99.07051689000218,53525.885601840004 2023-10-15,17:35:29.000,288,11014730,14485,0,1697391328,13072.907856459999,98.99297646000196,53525.787782160005 2023-10-15,17:35:30.000,288,11014792,14765,0,1697391329,13072.955010629994,98.85199386000022,53525.86464048 2023-10-15,17:35:31.000,288,11014709,14605,0,1697391330,13073.02237372999,98.82379734000278,53525.857653360006 2023-10-15,17:35:32.000,288,11014782,14805,0,1697391331,13072.975219559994,98.61937256999954,53525.906563200006 2023-10-15,17:35:33.000,288,11014801,14245,0,1697391332,13073.015637419994,98.66871648000233,53525.89957608001 2023-10-15,17:35:34.000,288,11014819,14485,0,1697391333,13072.907856459999,98.65461822000361,53525.717910960004 2023-10-15,17:35:35.000,288,11014698,14365,0,1697391334,13072.914592769994,98.54888126999867,53525.77380792 2023-10-15,17:35:36.000,288,11014807,14525,0,1697391335,13072.928065389999,98.55593039999803,53525.85066624001 2023-10-15,17:35:37.000,288,11014867,14605,0,1697391336,13072.921329079989,98.5277338800006,53525.94848592001 2023-10-15,17:35:38.000,288,11014680,14565,0,1697391337,13072.928065389999,98.54183213999931,53525.836692000004 2023-10-15,17:35:39.000,288,11014820,14405,0,1697391338,13072.860702289989,98.49953736000316,53525.89258896 2023-10-15,17:35:40.000,288,11014828,14445,0,1697391339,13072.847229669998,98.61232344000018,53525.79476928 2023-10-15,17:35:41.000,288,11014660,14445,0,1697391340,13072.847229669998,98.66166735000297,53525.87861472001 2023-10-15,17:35:42.000,288,11014772,14365,0,1697391341,13072.820284429989,98.68281474000105,53525.86464048 2023-10-15,17:35:43.000,288,11014744,14525,0,1697391342,13072.793339189993,98.79560081999807,53525.8716276 2023-10-15,17:35:44.000,288,11014751,14525,0,1697391343,13072.766393949998,98.89428864000365,53525.80874352001 2023-10-15,17:35:45.000,288,11014847,14805,0,1697391344,13072.665349299998,98.96477994000452,53525.75983368001 2023-10-15,17:35:46.000,288,11014729,14645,0,1697391345,13072.752921329993,99.01412385000003,53525.836692000004 2023-10-15,17:35:47.000,288,11014667,14205,0,1697391346,13072.692294539993,99.10576253999898,53525.77380792 2023-10-15,17:35:48.000,288,11014723,14805,0,1697391347,13072.719239779988,99.1833029699992,53525.84367912 2023-10-15,17:35:49.000,288,11014695,14365,0,1697391348,13072.665349299998,99.24674514000071,53525.85066624001 2023-10-15,17:35:50.000,288,11014868,14205,0,1697391349,13072.672085609993,99.40182600000117,53525.82271776 2023-10-15,17:35:51.000,288,11014729,14525,0,1697391350,13072.624931439997,99.43707164999796,53525.85066624001 2023-10-15,17:35:52.000,288,11014720,14565,0,1697391351,13072.685558229998,99.55690686000162,53525.8017564 2023-10-15,17:35:53.000,288,11014700,14125,0,1697391352,13072.618195130002,99.54985773000226,53525.738872320006 2023-10-15,17:35:54.000,288,11014750,14485,0,1697391353,13072.604722509997,99.60625077000441,53525.79476928 2023-10-15,17:35:55.000,288,11014650,14445,0,1697391354,13072.584513579997,99.71903685000143,53525.75284656 2023-10-15,17:35:56.000,288,11014718,14485,0,1697391355,13072.645140369998,99.65559467999992,53525.8716276 2023-10-15,17:35:57.000,288,11014688,14405,0,1697391356,13072.678821920003,99.72608598000079,53525.787782160005 2023-10-15,17:35:58.000,288,11014852,14285,0,1697391357,13072.638404060002,99.70493859000271,53525.7668208 2023-10-15,17:35:59.000,288,11014741,14205,0,1697391358,13072.564304649997,99.68379120000463,53525.74585944 2023-10-15,17:36:00.000,288,11014712,14525,0,1697391359,13072.557568340002,99.74723336999887,53525.75983368001 2023-10-15,17:36:01.000,288,11014776,14245,0,1697391360,13072.530623099992,99.69788946000335,53525.78079504001 2023-10-15,17:36:02.000,288,11014777,14685,0,1697391361,13072.537359410002,99.69788946000335,53525.738872320006 2023-10-15,17:36:03.000,288,11014751,14605,0,1697391362,13072.624931439997,99.62034903000313,53525.8017564 2023-10-15,17:36:04.000,288,11014720,14565,0,1697391363,13072.597986200002,99.42297338999924,53525.89258896 2023-10-15,17:36:05.000,288,11014749,14405,0,1697391364,13072.678821920003,99.4300225199986,53525.84367912 2023-10-15,17:36:06.000,288,11014761,14365,0,1697391365,13072.550832029992,99.38067861000309,53525.82271776 2023-10-15,17:36:07.000,288,11014740,14365,0,1697391366,13072.571040959992,99.232646880002,53525.75983368001 2023-10-15,17:36:08.000,288,11014695,14685,0,1697391367,13072.584513579997,99.16920471000049,53525.86464048 2023-10-15,17:36:09.000,288,11014807,14885,0,1697391368,13072.550832029992,99.04232037000475,53525.7668208 2023-10-15,17:36:10.000,288,11014711,14405,0,1697391369,13072.537359410002,98.96477994000452,53525.73188520001 2023-10-15,17:36:11.000,288,11014745,14725,0,1697391370,13072.584513579997,98.8378956000015,53525.885601840004 2023-10-15,17:36:12.000,288,11014768,14485,0,1697391371,13072.604722509997,98.73215865000384,53525.89258896 2023-10-15,17:36:13.000,288,11014861,14245,0,1697391372,13072.611458819993,98.61232344000018,53525.80874352001 2023-10-15,17:36:14.000,288,11014790,14365,0,1697391373,13072.544095719997,98.5911760500021,53525.82970488001 2023-10-15,17:36:15.000,288,11014750,14805,0,1697391374,13072.476732620002,98.46429170999909,53525.836692000004 2023-10-15,17:36:16.000,288,11014665,14445,0,1697391375,13072.496941550002,98.40789867000422,53525.8716276 2023-10-15,17:36:17.000,288,11014697,14605,0,1697391376,13072.517150480002,98.28806346000056,53525.78079504001 2023-10-15,17:36:18.000,288,11014757,14565,0,1697391377,13072.517150480002,98.23167041999841,53525.857653360006 2023-10-15,17:36:19.000,288,11014705,14365,0,1697391378,13072.483468929997,98.14708085999882,53525.82271776 2023-10-15,17:36:20.000,288,11014736,14605,0,1697391379,13072.469996309992,98.11888434000139,53525.82271776 2023-10-15,17:36:21.000,288,11014817,14645,0,1697391380,13072.530623099992,98.00609826000436,53525.8716276 2023-10-15,17:36:22.000,288,11014781,14725,0,1697391381,13072.476732620002,98.04134391000116,53525.82271776 2023-10-15,17:36:23.000,288,11014712,15005,0,1697391382,13072.537359410002,97.99199999999837,53525.89258896 2023-10-15,17:36:24.000,288,11014743,14565,0,1697391383,13072.537359410002,97.99904912999773,53525.81573064 2023-10-15,17:36:25.000,288,11014822,14485,0,1697391384,13072.476732620002,97.97790173999965,53525.77380792 2023-10-15,17:36:26.000,288,11014771,14365,0,1697391385,13072.510414169992,97.91445956999814,53525.87861472001 2023-10-15,17:36:27.000,288,11014821,14605,0,1697391386,13072.503677859997,97.94970522000222,53525.92053744 2023-10-15,17:36:28.000,288,11014756,14565,0,1697391387,13072.476732620002,97.99904912999773,53525.857653360006 2023-10-15,17:36:29.000,288,11014815,14445,0,1697391388,13072.496941550002,98.00609826000436,53525.84367912 2023-10-15,17:36:30.000,288,11014905,14525,0,1697391389,13072.496941550002,98.0695404299986,53525.73188520001 2023-10-15,17:36:31.000,288,11014758,14565,0,1697391390,13072.496941550002,98.09068782000395,53525.738872320006 2023-10-15,17:36:32.000,288,11014723,14365,0,1697391391,13072.557568340002,98.11183521000203,53525.82970488001 2023-10-15,17:36:33.000,288,11014751,14645,0,1697391392,13072.517150480002,98.10478608000267,53525.75284656 2023-10-15,17:36:34.000,288,11014592,14365,0,1697391393,13072.510414169992,98.19642477000161,53525.7668208 2023-10-15,17:36:35.000,288,11014754,14845,0,1697391394,13072.550832029992,98.23167041999841,53525.75284656 2023-10-15,17:36:36.000,288,11014703,14445,0,1697391395,13072.517150480002,98.33035824000399,53525.77380792 2023-10-15,17:36:37.000,288,11014655,14805,0,1697391396,13072.530623099992,98.3797021499995,53525.836692000004 2023-10-15,17:36:38.000,288,11014868,14485,0,1697391397,13072.557568340002,98.45019345000037,53525.72489808 2023-10-15,17:36:39.000,288,11014659,14885,0,1697391398,13072.537359410002,98.50658649000252,53525.79476928 2023-10-15,17:36:40.000,288,11014794,14405,0,1697391399,13072.443051069997,98.68281474000105,53525.68297536001 2023-10-15,17:36:41.000,288,11014806,14285,0,1697391400,13072.395896900001,98.76035517000128,53525.84367912 2023-10-15,17:36:42.000,288,11014742,14205,0,1697391401,13072.496941550002,98.82379734000278,53525.857653360006 2023-10-15,17:36:43.000,288,11014796,14525,0,1697391402,13072.550832029992,98.90133777000301,53525.86464048 2023-10-15,17:36:44.000,288,11014792,14725,0,1697391403,13072.476732620002,98.99297646000196,53525.74585944 2023-10-15,17:36:45.000,288,11014674,14525,0,1697391404,13072.429578449992,99.14100819000305,53525.79476928 2023-10-15,17:36:46.000,288,11014606,14205,0,1697391405,13072.389160589992,99.20445036000456,53525.8017564 2023-10-15,17:36:47.000,288,11014809,14405,0,1697391406,13072.463259999997,99.232646880002,53525.74585944 2023-10-15,17:36:48.000,288,11014737,14525,0,1697391407,13072.368951659992,99.3313347000003,53525.787782160005 2023-10-15,17:36:49.000,288,11014848,14685,0,1697391408,13072.335270110001,99.42297338999924,53525.79476928 2023-10-15,17:36:50.000,288,11014712,14405,0,1697391409,13072.294852250001,99.45821904000331,53525.81573064 2023-10-15,17:36:51.000,288,11014764,14325,0,1697391410,13072.355479040001,99.43707164999796,53525.885601840004 2023-10-15,17:36:52.000,288,11014756,14645,0,1697391411,13072.294852250001,99.4441207800046,53525.84367912 2023-10-15,17:36:53.000,288,11014711,14805,0,1697391412,13072.294852250001,99.4441207800046,53525.81573064 2023-10-15,17:36:54.000,288,11014767,14365,0,1697391413,13072.180334979996,99.46526817000267,53525.75284656 2023-10-15,17:36:55.000,288,11014748,14485,0,1697391414,13072.200543909996,99.42297338999924,53525.72489808 2023-10-15,17:36:56.000,288,11014810,14725,0,1697391415,13072.21401653,99.31723644000158,53525.8017564 2023-10-15,17:36:57.000,288,11014759,14445,0,1697391416,13072.12644449999,99.2960890500035,53525.65502688 2023-10-15,17:36:58.000,288,11014821,14565,0,1697391417,13072.139917119996,99.21149949000392,53525.80874352001 2023-10-15,17:36:59.000,288,11014827,14365,0,1697391418,13072.17359867,99.20445036000456,53525.82271776 2023-10-15,17:37:00.000,288,11014673,14405,0,1697391419,13072.12644449999,99.06346776000282,53525.75983368001 2023-10-15,17:37:01.000,288,11014819,14285,0,1697391420,13072.18707128999,98.9365834199998,53525.836692000004 2023-10-15,17:37:02.000,288,11014743,14365,0,1697391421,13072.10623556999,98.89428864000365,53525.75983368001 2023-10-15,17:37:03.000,288,11014818,14485,0,1697391422,13072.07255402,98.71806038999785,53525.7668208 2023-10-15,17:37:04.000,288,11014712,14565,0,1697391423,13071.97150937,98.69691299999977,53525.75983368001 2023-10-15,17:37:05.000,288,11014711,14565,0,1697391424,13071.917618889995,98.5277338800006,53525.78079504001 2023-10-15,17:37:06.000,288,11014837,14405,0,1697391425,13071.998454609995,98.51363562000188,53525.86464048 2023-10-15,17:37:07.000,288,11014868,14365,0,1697391426,13071.95130044,98.46429170999909,53525.80874352001 2023-10-15,17:37:08.000,288,11014744,14525,0,1697391427,13071.90414626999,98.32330911000463,53525.78079504001 2023-10-15,17:37:09.000,288,11014739,14565,0,1697391428,13071.83004686,98.2810143300012,53525.80874352001 2023-10-15,17:37:10.000,288,11014784,14885,0,1697391429,13071.76268375999,98.26691607000248,53525.7668208 2023-10-15,17:37:11.000,288,11014831,14365,0,1697391430,13071.769420069999,98.19642477000161,53525.73188520001 2023-10-15,17:37:12.000,288,11014639,14485,0,1697391431,13071.675111729994,98.23167041999841,53525.75284656 2023-10-15,17:37:13.000,288,11014734,14485,0,1697391432,13071.654902799994,98.2457686800044,53525.66201400001 2023-10-15,17:37:14.000,288,11014711,14405,0,1697391433,13071.580803389988,98.23871954999777,53525.669001120004 2023-10-15,17:37:15.000,288,11014763,14285,0,1697391434,13071.641430179989,98.25986694000312,53525.669001120004 2023-10-15,17:37:16.000,288,11014747,14485,0,1697391435,13071.601012319989,98.29511258999992,53525.738872320006 2023-10-15,17:37:17.000,288,11014759,14405,0,1697391436,13071.580803389988,98.29511258999992,53525.66201400001 2023-10-15,17:37:18.000,288,11014838,14525,0,1697391437,13071.499967669988,98.33740737000335,53525.72489808 2023-10-15,17:37:19.000,288,11014737,14405,0,1697391438,13071.473022429993,98.41494780000357,53525.738872320006 2023-10-15,17:37:20.000,288,11014766,14285,0,1697391439,13071.412395639993,98.40084954000486,53525.60611704 2023-10-15,17:37:21.000,288,11014822,14685,0,1697391440,13071.493231359993,98.52068475000124,53525.60611704 2023-10-15,17:37:22.000,288,11014865,14605,0,1697391441,13071.351768849992,98.5911760500021,53525.51528448001 2023-10-15,17:37:23.000,288,11014719,14245,0,1697391442,13071.345032539997,98.61937256999954,53525.59214280001 2023-10-15,17:37:24.000,288,11014795,14405,0,1697391443,13071.466286119998,98.61937256999954,53525.6969496 2023-10-15,17:37:25.000,288,11014672,14725,0,1697391444,13071.345032539997,98.68986387000041,53525.64105264001 2023-10-15,17:37:26.000,288,11014785,14405,0,1697391445,13071.405659329997,98.76740430000063,53525.59912992 2023-10-15,17:37:27.000,288,11014727,14165,0,1697391446,13071.398923020002,98.78855168999871,53525.57816856 2023-10-15,17:37:28.000,288,11014789,14685,0,1697391447,13071.419131950002,98.79560081999807,53525.60611704 2023-10-15,17:37:29.000,288,11014838,14365,0,1697391448,13071.351768849992,98.88723951000429,53525.522271600006 2023-10-15,17:37:30.000,288,11014763,14565,0,1697391449,13071.378714090002,98.90133777000301,53525.51528448001 2023-10-15,17:37:31.000,288,11014680,14565,0,1697391450,13071.479758740003,98.91543603000173,53525.60611704 2023-10-15,17:37:32.000,288,11014925,14525,0,1697391451,13071.459549810002,98.90838690000237,53525.64803976 2023-10-15,17:37:33.000,288,11014858,14845,0,1697391452,13071.412395639993,98.96477994000452,53525.620091280005 2023-10-15,17:37:34.000,288,11014767,14805,0,1697391453,13071.378714090002,99.02117297999939,53525.53624584 2023-10-15,17:37:35.000,288,11014810,14405,0,1697391454,13071.392186709993,99.0846151500009,53525.59214280001 2023-10-15,17:37:36.000,288,11014683,14445,0,1697391455,13071.419131950002,99.05641863000346,53525.571181440006 2023-10-15,17:37:37.000,288,11014786,14605,0,1697391456,13071.405659329997,99.13395906000369,53525.571181440006 2023-10-15,17:37:38.000,288,11014590,14325,0,1697391457,13071.439340880002,99.04232037000475,53525.550220080004 2023-10-15,17:37:39.000,288,11014773,14205,0,1697391458,13071.425868259998,99.02822210999875,53525.48034888 2023-10-15,17:37:40.000,288,11014777,14285,0,1697391459,13071.392186709993,99.0846151500009,53525.53624584 2023-10-15,17:37:41.000,288,11014807,14365,0,1697391460,13071.378714090002,99.0846151500009,53525.550220080004 2023-10-15,17:37:42.000,288,11014912,14725,0,1697391461,13071.385450399997,99.09871340999962,53525.58515568 2023-10-15,17:37:43.000,288,11014784,14685,0,1697391462,13071.405659329997,98.99297646000196,53525.501310240004 2023-10-15,17:37:44.000,288,11014702,14565,0,1697391463,13071.365241469997,99.0493695000041,53525.49432312001 2023-10-15,17:37:45.000,288,11014774,14525,0,1697391464,13071.311350989992,98.97887820000324,53525.50829736 2023-10-15,17:37:46.000,288,11014803,14725,0,1697391465,13071.358505160002,98.86609211999894,53525.57816856 2023-10-15,17:37:47.000,288,11014778,14605,0,1697391466,13071.311350989992,98.86609211999894,53525.66201400001 2023-10-15,17:37:48.000,288,11014764,14045,0,1697391467,13071.311350989992,98.81674821000342,53525.6270784 2023-10-15,17:37:49.000,288,11014687,14245,0,1697391468,13071.331559919992,98.78150255999935,53525.61310416001 2023-10-15,17:37:50.000,288,11014769,14485,0,1697391469,13071.284405749997,98.77445343,53525.571181440006 2023-10-15,17:37:51.000,288,11014827,14325,0,1697391470,13071.243987889997,98.66871648000233,53525.51528448001 2023-10-15,17:37:52.000,288,11014738,14525,0,1697391471,13071.190097409992,98.5911760500021,53525.45938752 2023-10-15,17:37:53.000,288,11014627,14565,0,1697391472,13071.250724199992,98.53478300999996,53525.49432312001 2023-10-15,17:37:54.000,288,11014698,14285,0,1697391473,13071.210306339992,98.4924882300038,53525.52925872 2023-10-15,17:37:55.000,288,11014756,14645,0,1697391474,13071.210306339992,98.46429170999909,53525.50829736 2023-10-15,17:37:56.000,288,11014745,14365,0,1697391475,13071.156415860001,98.4783899699978,53525.52925872 2023-10-15,17:37:57.000,288,11014733,14285,0,1697391476,13071.230515269992,98.42199693000293,53525.57816856 2023-10-15,17:37:58.000,288,11014747,14365,0,1697391477,13071.169888479992,98.40789867000422,53525.54323296001 2023-10-15,17:37:59.000,288,11014810,14365,0,1697391478,13071.149679549992,98.48543910000444,53525.550220080004 2023-10-15,17:38:00.000,288,11014711,14005,0,1697391479,13071.203570029997,98.52068475000124,53525.52925872 2023-10-15,17:38:01.000,288,11014757,14245,0,1697391480,13071.176624790001,98.4783899699978,53525.4174648 2023-10-15,17:38:02.000,288,11014778,14885,0,1697391481,13071.250724199992,98.44314432000101,53525.53624584 2023-10-15,17:38:03.000,288,11014707,14245,0,1697391482,13071.291142059992,98.54888126999867,53525.571181440006 2023-10-15,17:38:04.000,288,11014722,14205,0,1697391483,13071.297878370002,98.49953736000316,53525.59214280001 2023-10-15,17:38:05.000,288,11014801,14285,0,1697391484,13071.217042650002,98.51363562000188,53525.49432312001 2023-10-15,17:38:06.000,288,11014789,14245,0,1697391485,13071.277669440002,98.60527431000082,53525.57816856 2023-10-15,17:38:07.000,288,11014664,14445,0,1697391486,13071.324823609997,98.61232344000018,53525.57816856 2023-10-15,17:38:08.000,288,11014792,14645,0,1697391487,13071.345032539997,98.7392077800032,53525.58515568 2023-10-15,17:38:09.000,288,11014766,14725,0,1697391488,13071.331559919992,98.67576561000169,53525.54323296001 2023-10-15,17:38:10.000,288,11014763,14325,0,1697391489,13071.338296230002,98.72510952000448,53525.571181440006 2023-10-15,17:38:11.000,288,11014714,14405,0,1697391490,13071.385450399997,98.74625691000256,53525.70393672 2023-10-15,17:38:12.000,288,11014758,14645,0,1697391491,13071.473022429993,98.78150255999935,53525.59912992 2023-10-15,17:38:13.000,288,11014790,14445,0,1697391492,13071.493231359993,98.77445343,53525.71092384001 2023-10-15,17:38:14.000,288,11014809,14365,0,1697391493,13071.398923020002,98.84494473000086,53525.54323296001 2023-10-15,17:38:15.000,288,11014702,14205,0,1697391494,13071.385450399997,98.8378956000015,53525.57816856 2023-10-15,17:38:16.000,288,11014722,14205,0,1697391495,13071.432604569993,98.97887820000324,53525.61310416001 2023-10-15,17:38:17.000,288,11014741,14445,0,1697391496,13071.425868259998,98.90838690000237,53525.53624584 2023-10-15,17:38:18.000,288,11014696,14125,0,1697391497,13071.425868259998,99.00002559000131,53525.54323296001 2023-10-15,17:38:19.000,288,11014765,14645,0,1697391498,13071.432604569993,98.96477994000452,53525.501310240004 2023-10-15,17:38:20.000,288,11014739,14565,0,1697391499,13071.439340880002,99.07051689000218,53525.53624584 2023-10-15,17:38:21.000,288,11014715,14445,0,1697391500,13071.493231359993,99.0846151500009,53525.52925872 2023-10-15,17:38:22.000,288,11014791,13965,0,1697391501,13071.513440289993,99.09871340999962,53525.48034888 2023-10-15,17:38:23.000,288,11014689,14405,0,1697391502,13071.486495049998,99.12690993000433,53525.50829736 2023-10-15,17:38:24.000,288,11014821,14325,0,1697391503,13071.493231359993,99.09871340999962,53525.44541328001 2023-10-15,17:38:25.000,288,11014842,14365,0,1697391504,13071.419131950002,99.1198607999977,53525.36855496 2023-10-15,17:38:26.000,288,11014856,14725,0,1697391505,13071.486495049998,99.17625383999984,53525.49432312001 2023-10-15,17:38:27.000,288,11014839,14525,0,1697391506,13071.520176599988,99.19035209999856,53525.46637464 2023-10-15,17:38:28.000,288,11014804,14445,0,1697391507,13071.627957559998,99.1833029699992,53525.60611704 2023-10-15,17:38:29.000,288,11014814,14285,0,1697391508,13071.614484939993,99.10576253999898,53525.50829736 2023-10-15,17:38:30.000,288,11014774,14605,0,1697391509,13071.547121839998,99.02822210999875,53525.39650344001 2023-10-15,17:38:31.000,288,11014697,14605,0,1697391510,13071.621221249989,98.99297646000196,53525.43842616 2023-10-15,17:38:32.000,288,11014713,14405,0,1697391511,13071.675111729994,98.9365834199998,53525.43842616 2023-10-15,17:38:33.000,288,11014731,14405,0,1697391512,13071.675111729994,98.84494473000086,53525.39650344001 2023-10-15,17:38:34.000,288,11014789,14325,0,1697391513,13071.722265899989,98.8026499500047,53525.44541328001 2023-10-15,17:38:35.000,288,11014838,14605,0,1697391514,13071.749211139999,98.6264216999989,53525.44541328001 2023-10-15,17:38:36.000,288,11014689,14485,0,1697391515,13071.856992099994,98.4924882300038,53525.487336 2023-10-15,17:38:37.000,288,11014724,14405,0,1697391516,13071.877201029994,98.4924882300038,53525.43842616 2023-10-15,17:38:38.000,288,11014795,14525,0,1697391517,13071.897409959995,98.45019345000037,53525.36156784 2023-10-15,17:38:39.000,288,11014692,14565,0,1697391518,13071.94456412999,98.25281781000376,53525.45938752 2023-10-15,17:38:40.000,288,11014794,14445,0,1697391519,13071.94456412999,98.14708085999882,53525.34759360001 2023-10-15,17:38:41.000,288,11014727,14565,0,1697391520,13071.9917183,98.0695404299986,53525.403490560006 2023-10-15,17:38:42.000,288,11014827,14405,0,1697391521,13072.09276295,97.9356069600035,53525.382529200004 2023-10-15,17:38:43.000,288,11014718,14445,0,1697391522,13072.16686235999,97.87921392000135,53525.39650344001 2023-10-15,17:38:44.000,288,11014731,14245,0,1697391523,13072.16686235999,97.82987000999856,53525.43842616 2023-10-15,17:38:45.000,288,11014707,14205,0,1697391524,13072.160126049996,97.7875752300024,53525.43842616 2023-10-15,17:38:46.000,288,11014732,14325,0,1697391525,13072.288115939991,97.77347697000368,53525.42445192001 2023-10-15,17:38:47.000,288,11014766,14525,0,1697391526,13072.281379629996,97.68183828000474,53525.382529200004 2023-10-15,17:38:48.000,288,11014640,14805,0,1697391527,13072.240961769996,97.70298567000282,53525.36855496 2023-10-15,17:38:49.000,288,11014836,14565,0,1697391528,13072.335270110001,97.66069088999939,53525.36156784 2023-10-15,17:38:50.000,288,11014709,14765,0,1697391529,13072.362215349996,97.66069088999939,53525.34060648 2023-10-15,17:38:51.000,288,11014748,14565,0,1697391530,13072.496941550002,97.75232957999833,53525.44541328001 2023-10-15,17:38:52.000,288,11014774,14685,0,1697391531,13072.571040959992,97.77347697000368,53525.487336 2023-10-15,17:38:53.000,288,11014738,14205,0,1697391532,13072.584513579997,97.80872262000048,53525.58515568 2023-10-15,17:38:54.000,288,11014748,14285,0,1697391533,13072.544095719997,97.84396827000455,53525.487336 2023-10-15,17:38:55.000,288,11014770,14485,0,1697391534,13072.618195130002,97.92150870000478,53525.487336 2023-10-15,17:38:56.000,288,11014800,14445,0,1697391535,13072.692294539993,97.98495086999901,53525.47336176001 2023-10-15,17:38:57.000,288,11014774,14565,0,1697391536,13072.665349299998,98.02019652000308,53525.51528448001 2023-10-15,17:38:58.000,288,11014752,14125,0,1697391537,13072.699030850003,98.06249129999924,53525.501310240004 2023-10-15,17:38:59.000,288,11014778,14405,0,1697391538,13072.685558229998,98.06249129999924,53525.58515568 2023-10-15,17:39:00.000,288,11014752,14565,0,1697391539,13072.692294539993,98.02724565000244,53525.48034888 2023-10-15,17:39:01.000,288,11014721,14285,0,1697391540,13072.651876679993,98.09068782000395,53525.58515568 2023-10-15,17:39:02.000,288,11014814,14405,0,1697391541,13072.631667749993,98.10478608000267,53525.5572072 2023-10-15,17:39:03.000,288,11014590,14645,0,1697391542,13072.645140369998,98.11183521000203,53525.54323296001 2023-10-15,17:39:04.000,288,11014733,14405,0,1697391543,13072.537359410002,98.17527738000354,53525.452400400005 2023-10-15,17:39:05.000,288,11014679,14485,0,1697391544,13072.517150480002,98.00609826000436,53525.63406552 2023-10-15,17:39:06.000,288,11014764,14365,0,1697391545,13072.550832029992,98.09773695000331,53525.620091280005 2023-10-15,17:39:07.000,288,11014785,14365,0,1697391546,13072.510414169992,98.04839304000052,53525.64803976 2023-10-15,17:39:08.000,288,11014714,14365,0,1697391547,13072.503677859997,98.02019652000308,53525.64105264001 2023-10-15,17:39:09.000,288,11014820,14365,0,1697391548,13072.409369519992,98.09773695000331,53525.63406552 2023-10-15,17:39:10.000,288,11014661,14365,0,1697391549,13072.301588559996,98.06249129999924,53525.56419432001 2023-10-15,17:39:11.000,288,11014744,14285,0,1697391550,13072.261170699996,98.01314739000372,53525.522271600006 2023-10-15,17:39:12.000,288,11014756,14405,0,1697391551,13072.247698079991,98.10478608000267,53525.59912992 2023-10-15,17:39:13.000,288,11014708,14525,0,1697391552,13072.180334979996,98.16822825000418,53525.550220080004 2023-10-15,17:39:14.000,288,11014821,14485,0,1697391553,13072.119708189995,98.16117912000482,53525.522271600006 2023-10-15,17:39:15.000,288,11014665,14285,0,1697391554,13072.160126049996,98.21757215999969,53525.64803976 2023-10-15,17:39:16.000,288,11014769,14565,0,1697391555,13072.16686235999,98.28806346000056,53525.60611704 2023-10-15,17:39:17.000,288,11014786,14725,0,1697391556,13072.12644449999,98.32330911000463,53525.65502688 2023-10-15,17:39:18.000,288,11014882,14405,0,1697391557,13072.09276295,98.39380040999822,53525.54323296001 2023-10-15,17:39:19.000,288,11014783,14485,0,1697391558,13072.12644449999,98.39380040999822,53525.620091280005 2023-10-15,17:39:20.000,288,11014690,14645,0,1697391559,13072.01192723,98.50658649000252,53525.522271600006 2023-10-15,17:39:21.000,288,11014730,14485,0,1697391560,13072.06581770999,98.45724257999973,53525.52925872 2023-10-15,17:39:22.000,288,11014752,14285,0,1697391561,13072.119708189995,98.57002866000403,53525.51528448001 2023-10-15,17:39:23.000,288,11014789,14525,0,1697391562,13072.14665342999,98.64756909000425,53525.52925872 2023-10-15,17:39:24.000,288,11014810,14165,0,1697391563,13072.119708189995,98.6405199600049,53525.58515568 2023-10-15,17:39:25.000,288,11014797,14285,0,1697391564,13072.01192723,98.68281474000105,53525.52925872 2023-10-15,17:39:26.000,288,11014729,14325,0,1697391565,13072.07255402,98.72510952000448,53525.65502688 2023-10-15,17:39:27.000,288,11014725,14605,0,1697391566,13072.07255402,98.69691299999977,53525.620091280005 2023-10-15,17:39:28.000,288,11014759,14485,0,1697391567,13072.018663539995,98.78855168999871,53525.50829736 2023-10-15,17:39:29.000,288,11014688,14605,0,1697391568,13072.018663539995,98.81674821000342,53525.550220080004 2023-10-15,17:39:30.000,288,11014713,14605,0,1697391569,13072.00519091999,98.8026499500047,53525.52925872 2023-10-15,17:39:31.000,288,11014776,14485,0,1697391570,13072.119708189995,98.78855168999871,53525.66201400001 2023-10-15,17:39:32.000,288,11014739,14325,0,1697391571,13072.099499259995,98.84494473000086,53525.57816856 2023-10-15,17:39:33.000,288,11014725,14445,0,1697391572,13072.08602663999,98.92248516000109,53525.66201400001 2023-10-15,17:39:34.000,288,11014875,14205,0,1697391573,13072.05234509,98.89428864000365,53525.61310416001 2023-10-15,17:39:35.000,288,11014699,14445,0,1697391574,13072.02539984999,98.96477994000452,53525.6270784 2023-10-15,17:39:36.000,288,11014835,14645,0,1697391575,13071.98498198999,98.9365834199998,53525.59214280001 2023-10-15,17:39:37.000,288,11014741,14605,0,1697391576,13071.97150937,99.00707472000067,53525.6270784 2023-10-15,17:39:38.000,288,11014723,14485,0,1697391577,13071.96477305999,99.00002559000131,53525.6969496 2023-10-15,17:39:39.000,288,11014726,14565,0,1697391578,13071.93109151,99.00707472000067,53525.65502688 2023-10-15,17:39:40.000,288,11014696,14805,0,1697391579,13071.91088258,99.07051689000218,53525.64105264001 2023-10-15,17:39:41.000,288,11014620,14245,0,1697391580,13071.937827819995,99.1198607999977,53525.66201400001 2023-10-15,17:39:42.000,288,11014760,14325,0,1697391581,13071.877201029994,99.14100819000305,53525.63406552 2023-10-15,17:39:43.000,288,11014815,14485,0,1697391582,13071.86372840999,99.13395906000369,53525.6969496 2023-10-15,17:39:44.000,288,11014798,14285,0,1697391583,13071.769420069999,99.19035209999856,53525.65502688 2023-10-15,17:39:45.000,288,11014836,14285,0,1697391584,13071.776156379994,99.19035209999856,53525.65502688 2023-10-15,17:39:46.000,288,11014693,14405,0,1697391585,13071.809837929999,99.19035209999856,53525.64105264001 2023-10-15,17:39:47.000,288,11014732,14525,0,1697391586,13071.856992099994,99.20445036000456,53525.74585944 2023-10-15,17:39:48.000,288,11014758,14125,0,1697391587,13071.91088258,99.28903992000414,53525.74585944 2023-10-15,17:39:49.000,288,11014733,14925,0,1697391588,13071.856992099994,99.25379427000007,53525.75284656 2023-10-15,17:39:50.000,288,11014698,14365,0,1697391589,13071.755947449994,99.23969601000135,53525.70393672 2023-10-15,17:39:51.000,288,11014785,14405,0,1697391590,13071.796365309994,99.24674514000071,53525.68297536001 2023-10-15,17:39:52.000,288,11014743,14285,0,1697391591,13071.796365309994,99.22559775000263,53525.77380792 2023-10-15,17:39:53.000,288,11014707,14565,0,1697391592,13071.82331054999,99.19740122999792,53525.67598824 2023-10-15,17:39:54.000,288,11014811,14565,0,1697391593,13071.776156379994,99.14805732000241,53525.65502688 2023-10-15,17:39:55.000,288,11014765,14565,0,1697391594,13071.78289268999,99.13395906000369,53525.669001120004 2023-10-15,17:39:56.000,288,11014724,14645,0,1697391595,13071.856992099994,99.05641863000346,53525.65502688 2023-10-15,17:39:57.000,288,11014781,14525,0,1697391596,13071.87046472,99.05641863000346,53525.68297536001 2023-10-15,17:39:58.000,288,11014784,14605,0,1697391597,13071.809837929999,99.01412385000003,53525.68297536001 2023-10-15,17:39:59.000,288,11014802,14565,0,1697391598,13071.82331054999,98.94363254999917,53525.65502688 2023-10-15,17:40:00.000,288,11014804,14525,0,1697391599,13071.796365309994,98.96477994000452,53525.64105264001 2023-10-15,17:40:01.000,288,11014784,14325,0,1697391600,13071.877201029994,98.92953429000045,53525.717910960004 2023-10-15,17:40:02.000,288,11014722,14485,0,1697391601,13071.89067365,98.88019037999766,53525.74585944 2023-10-15,17:40:03.000,288,11014813,14445,0,1697391602,13071.94456412999,98.76740430000063,53525.73188520001 2023-10-15,17:40:04.000,288,11014742,14565,0,1697391603,13071.937827819995,98.74625691000256,53525.7668208 2023-10-15,17:40:05.000,288,11014740,14525,0,1697391604,13071.93109151,98.73215865000384,53525.717910960004 2023-10-15,17:40:06.000,288,11014784,14805,0,1697391605,13071.92435519999,98.71806038999785,53525.75983368001 2023-10-15,17:40:07.000,288,11014805,15205,0,1697391606,13071.96477305999,98.63347082999826,53525.6969496 2023-10-15,17:40:08.000,288,11014759,14325,0,1697391607,13071.897409959995,98.6264216999989,53525.738872320006 2023-10-15,17:40:09.000,288,11014749,14285,0,1697391608,13071.89067365,98.58412692000275,53525.71092384001 2023-10-15,17:40:10.000,288,11014755,14645,0,1697391609,13071.90414626999,98.55593039999803,53525.669001120004 2023-10-15,17:40:11.000,288,11014684,14365,0,1697391610,13071.937827819995,98.4924882300038,53525.82271776 2023-10-15,17:40:12.000,288,11014657,14565,0,1697391611,13071.94456412999,98.50658649000252,53525.80874352001 2023-10-15,17:40:13.000,288,11014711,14365,0,1697391612,13071.90414626999,98.45019345000037,53525.73188520001 2023-10-15,17:40:14.000,288,11014694,14405,0,1697391613,13071.83004686,98.45019345000037,53525.75983368001 2023-10-15,17:40:15.000,288,11014742,14525,0,1697391614,13071.856992099994,98.40789867000422,53525.75284656 2023-10-15,17:40:16.000,288,11014795,14605,0,1697391615,13071.856992099994,98.4924882300038,53525.66201400001 2023-10-15,17:40:17.000,288,11014722,14965,0,1697391616,13071.769420069999,98.42199693000293,53525.738872320006 2023-10-15,17:40:18.000,288,11014820,14525,0,1697391617,13071.735738519994,98.4924882300038,53525.689962480006 2023-10-15,17:40:19.000,288,11014830,14445,0,1697391618,13071.715529589994,98.4783899699978,53525.64803976 2023-10-15,17:40:20.000,288,11014758,14445,0,1697391619,13071.668375419998,98.4783899699978,53525.73188520001 2023-10-15,17:40:21.000,288,11014739,14525,0,1697391620,13071.654902799994,98.47134083999845,53525.64105264001 2023-10-15,17:40:22.000,288,11014762,14485,0,1697391621,13071.627957559998,98.4783899699978,53525.6969496 2023-10-15,17:40:23.000,288,11014733,14285,0,1697391622,13071.574067079993,98.40789867000422,53525.6270784 2023-10-15,17:40:24.000,288,11014717,14525,0,1697391623,13071.473022429993,98.49953736000316,53525.63406552 2023-10-15,17:40:25.000,288,11014764,14605,0,1697391624,13071.466286119998,98.52068475000124,53525.5572072 2023-10-15,17:40:26.000,288,11014755,14565,0,1697391625,13071.425868259998,98.48543910000444,53525.71092384001 2023-10-15,17:40:27.000,288,11014750,14645,0,1697391626,13071.419131950002,98.50658649000252,53525.65502688 2023-10-15,17:40:28.000,288,11014812,14325,0,1697391627,13071.371977779992,98.40084954000486,53525.64105264001 2023-10-15,17:40:29.000,288,11014710,14205,0,1697391628,13071.338296230002,98.45724257999973,53525.59214280001 2023-10-15,17:40:30.000,288,11014771,14725,0,1697391629,13071.257460510002,98.41494780000357,53525.51528448001 2023-10-15,17:40:31.000,288,11014828,14605,0,1697391630,13071.270933129992,98.41494780000357,53525.56419432001 2023-10-15,17:40:32.000,288,11014853,14645,0,1697391631,13071.203570029997,98.37265302000014,53525.52925872 2023-10-15,17:40:33.000,288,11014789,14805,0,1697391632,13071.237251580002,98.40084954000486,53525.59912992 2023-10-15,17:40:34.000,288,11014699,14725,0,1697391633,13071.176624790001,98.28806346000056,53525.52925872 2023-10-15,17:40:35.000,288,11014731,14725,0,1697391634,13071.183361099997,98.19642477000161,53525.54323296001 2023-10-15,17:40:36.000,288,11014838,14365,0,1697391635,13071.136206930001,98.16117912000482,53525.59912992 2023-10-15,17:40:37.000,288,11014829,14365,0,1697391636,13071.136206930001,98.15412998999818,53525.41047768 2023-10-15,17:40:38.000,288,11014743,14405,0,1697391637,13071.041898589996,98.0342947800018,53525.47336176001 2023-10-15,17:40:39.000,288,11014681,14605,0,1697391638,13071.095789070001,97.96380348000093,53525.43842616 2023-10-15,17:40:40.000,288,11014757,14605,0,1697391639,13070.99474442,97.89331218000007,53525.43143904 2023-10-15,17:40:41.000,288,11014770,14685,0,1697391640,13070.97453549,97.7875752300024,53525.36156784 2023-10-15,17:40:42.000,288,11014697,14525,0,1697391641,13070.99474442,97.74528044999897,53525.487336 2023-10-15,17:40:43.000,288,11014637,14525,0,1697391642,13070.981271799996,97.66774001999875,53525.403490560006 2023-10-15,17:40:44.000,288,11014707,14325,0,1697391643,13070.961062869996,97.56905220000044,53525.34759360001 2023-10-15,17:40:45.000,288,11014825,14485,0,1697391644,13070.95432656,97.5126591599983,53525.30567088001 2023-10-15,17:40:46.000,288,11014738,14485,0,1697391645,13070.89369977,97.40692221000063,53525.26374816 2023-10-15,17:40:47.000,288,11014735,14365,0,1697391646,13070.90717238999,97.38577482000255,53525.284709520005 2023-10-15,17:40:48.000,288,11014841,14405,0,1697391647,13070.940853939996,97.29413613000361,53525.36156784 2023-10-15,17:40:49.000,288,11014821,14365,0,1697391648,13070.93411763,97.25184135000018,53525.34060648 2023-10-15,17:40:50.000,288,11014800,14525,0,1697391649,13070.87349084,97.20249744000466,53525.235799680006 2023-10-15,17:40:51.000,288,11014738,14725,0,1697391650,13070.9139087,97.12495701000444,53525.36855496 2023-10-15,17:40:52.000,288,11014710,14485,0,1697391651,13070.961062869996,97.1179078799978,53525.34759360001 2023-10-15,17:40:53.000,288,11014701,14525,0,1697391652,13070.940853939996,97.12495701000444,53525.29868376 2023-10-15,17:40:54.000,288,11014662,14525,0,1697391653,13070.920645009995,97.18135004999931,53525.20086408 2023-10-15,17:40:55.000,288,11014768,14165,0,1697391654,13070.900436079995,97.16020266000123,53525.17990272001 2023-10-15,17:40:56.000,288,11014808,14645,0,1697391655,13070.88696345999,97.1320061400038,53525.20086408 2023-10-15,17:40:57.000,288,11014649,14445,0,1697391656,13070.92738131999,97.20249744000466,53525.27073528 2023-10-15,17:40:58.000,288,11014704,14645,0,1697391657,13070.9139087,97.20954657000402,53525.26374816 2023-10-15,17:40:59.000,288,11014779,14725,0,1697391658,13070.92738131999,97.23774309000146,53525.19387696 2023-10-15,17:41:00.000,288,11014725,14485,0,1697391659,13070.86675452999,97.30823439000233,53525.14496712 2023-10-15,17:41:01.000,288,11014809,14405,0,1697391660,13070.981271799996,97.36462743000448,53525.165928480004 2023-10-15,17:41:02.000,288,11014699,14605,0,1697391661,13070.87349084,97.35052916999848,53525.2427868 2023-10-15,17:41:03.000,288,11014733,14645,0,1697391662,13070.89369977,97.4421678600047,53525.20086408 2023-10-15,17:41:04.000,288,11014745,14725,0,1697391663,13070.860018219995,97.53380655000365,53525.20086408 2023-10-15,17:41:05.000,288,11014794,14445,0,1697391664,13070.82633666999,97.58315045999916,53525.13798000001 2023-10-15,17:41:06.000,288,11014735,14805,0,1697391665,13070.89369977,97.7241330600009,53525.284709520005 2023-10-15,17:41:07.000,288,11014853,14645,0,1697391666,13070.9139087,97.7241330600009,53525.20785120001 2023-10-15,17:41:08.000,288,11014762,14645,0,1697391667,13070.84654559999,97.79462436000176,53525.24977392 2023-10-15,17:41:09.000,288,11014721,14365,0,1697391668,13070.83307298,97.80167349000112,53525.214838320004 2023-10-15,17:41:10.000,288,11014763,14885,0,1697391669,13070.839809289995,97.89331218000007,53525.13099288 2023-10-15,17:41:11.000,288,11014715,14885,0,1697391670,13070.81286405,97.90741043999878,53525.15195424 2023-10-15,17:41:12.000,288,11014631,14805,0,1697391671,13070.799391429995,97.99904912999773,53525.13798000001 2023-10-15,17:41:13.000,288,11014632,14765,0,1697391672,13070.779182499995,97.97085261000029,53525.12400576 2023-10-15,17:41:14.000,288,11014730,14365,0,1697391673,13070.87349084,97.94970522000222,53525.14496712 2023-10-15,17:41:15.000,288,11014812,14605,0,1697391674,13070.90717238999,98.09773695000331,53525.1729156 2023-10-15,17:41:16.000,288,11014834,14485,0,1697391675,13070.860018219995,98.0695404299986,53525.17990272001 2023-10-15,17:41:17.000,288,11014678,14485,0,1697391676,13070.88696345999,98.08363869000459,53525.17990272001 2023-10-15,17:41:18.000,288,11014655,14845,0,1697391677,13070.920645009995,98.06249129999924,53525.1030444 2023-10-15,17:41:19.000,288,11014731,14605,0,1697391678,13070.900436079995,98.0695404299986,53525.13798000001 2023-10-15,17:41:20.000,288,11014737,14685,0,1697391679,13070.880227149995,98.06249129999924,53525.1030444 2023-10-15,17:41:21.000,288,11014852,14805,0,1697391680,13070.85328191,98.09773695000331,53525.1030444 2023-10-15,17:41:22.000,288,11014851,14845,0,1697391681,13070.90717238999,97.92855783000414,53525.19387696 2023-10-15,17:41:23.000,288,11014767,14645,0,1697391682,13070.988008109991,97.95675435000157,53525.20086408 2023-10-15,17:41:24.000,288,11014742,14325,0,1697391683,13070.95432656,97.87921392000135,53525.20785120001 2023-10-15,17:41:25.000,288,11014801,14365,0,1697391684,13071.01495335,97.92855783000414,53525.07509592 2023-10-15,17:41:26.000,288,11014718,14565,0,1697391685,13070.99474442,97.79462436000176,53525.1729156 2023-10-15,17:41:27.000,288,11014662,14205,0,1697391686,13070.93411763,97.80872262000048,53525.117018640005 2023-10-15,17:41:28.000,288,11014845,14405,0,1697391687,13071.021689659996,97.76642784000433,53525.11003152001 2023-10-15,17:41:29.000,288,11014710,14645,0,1697391688,13070.92738131999,97.61134698000387,53525.17990272001 2023-10-15,17:41:30.000,288,11014732,14445,0,1697391689,13070.93411763,97.61134698000387,53525.11003152001 2023-10-15,17:41:31.000,288,11014760,14765,0,1697391690,13071.048634899991,97.58315045999916,53525.20086408 2023-10-15,17:41:32.000,288,11014887,14885,0,1697391691,13071.03516228,97.49856089999957,53525.117018640005 2023-10-15,17:41:33.000,288,11014702,14485,0,1697391692,13071.068843829991,97.4774135100015,53525.15894136001 2023-10-15,17:41:34.000,288,11014688,14365,0,1697391693,13071.021689659996,97.37167656000383,53525.12400576 2023-10-15,17:41:35.000,288,11014801,14285,0,1697391694,13070.99474442,97.41397133999999,53525.165928480004 2023-10-15,17:41:36.000,288,11014796,14525,0,1697391695,13071.041898589996,97.41397133999999,53525.12400576 2023-10-15,17:41:37.000,288,11014811,14725,0,1697391696,13071.068843829991,97.30118526000297,53525.15195424 2023-10-15,17:41:38.000,288,11014701,14605,0,1697391697,13071.136206930001,97.40692221000063,53525.17990272001 2023-10-15,17:41:39.000,288,11014648,14485,0,1697391698,13071.075580140001,97.3787256900032,53525.12400576 2023-10-15,17:41:40.000,288,11014656,14565,0,1697391699,13071.149679549992,97.38577482000255,53525.13798000001 2023-10-15,17:41:41.000,288,11014656,14645,0,1697391700,13071.210306339992,97.40692221000063,53525.15195424 2023-10-15,17:41:42.000,288,11014665,14885,0,1697391701,13071.243987889997,97.20954657000402,53525.186889840006 2023-10-15,17:41:43.000,288,11014742,14365,0,1697391702,13071.257460510002,97.2659396099989,53525.20785120001 2023-10-15,17:41:44.000,288,11014673,14365,0,1697391703,13071.136206930001,97.15315353000187,53525.00522472 2023-10-15,17:41:45.000,288,11014613,14565,0,1697391704,13071.385450399997,97.21659570000338,53525.09605728 2023-10-15,17:41:46.000,288,11014750,14445,0,1697391705,13071.318087300002,97.2306939600021,53525.17990272001 2023-10-15,17:41:47.000,288,11014736,14725,0,1697391706,13071.466286119998,97.14610440000251,53525.068108800006 2023-10-15,17:41:48.000,288,11014833,14365,0,1697391707,13071.425868259998,97.02626918999886,53525.13798000001 2023-10-15,17:41:49.000,288,11014655,14645,0,1697391708,13071.486495049998,96.90643398000248,53525.05413456 2023-10-15,17:41:50.000,288,11014678,14365,0,1697391709,13071.405659329997,96.93463049999991,53525.22881256001 2023-10-15,17:41:51.000,288,11014698,14725,0,1697391710,13071.439340880002,96.8711883299984,53525.068108800006 2023-10-15,17:41:52.000,288,11014934,14685,0,1697391711,13071.574067079993,96.89233572000376,53525.08907016001 2023-10-15,17:41:53.000,288,11014725,14445,0,1697391712,13071.526912909998,96.89938485000312,53525.17990272001 2023-10-15,17:41:54.000,288,11014730,14405,0,1697391713,13071.506703979998,96.85709006999969,53525.11003152001 2023-10-15,17:41:55.000,288,11014792,14645,0,1697391714,13071.587539699998,96.86413919999904,53525.11003152001 2023-10-15,17:41:56.000,288,11014807,14485,0,1697391715,13071.614484939993,96.77954963999946,53525.15195424 2023-10-15,17:41:57.000,288,11014694,14525,0,1697391716,13071.634693869993,96.72315660000459,53525.1729156 2023-10-15,17:41:58.000,288,11014800,14725,0,1697391717,13071.553858149993,96.7725005100001,53525.25676104001 2023-10-15,17:41:59.000,288,11014808,14565,0,1697391718,13071.580803389988,96.70200920999923,53525.13798000001 2023-10-15,17:42:00.000,288,11014575,14685,0,1697391719,13071.540385529988,96.77954963999946,53525.11003152001 2023-10-15,17:42:01.000,288,11014700,14565,0,1697391720,13071.419131950002,96.76545138000074,53525.2427868 2023-10-15,17:42:02.000,288,11014661,14565,0,1697391721,13071.499967669988,96.71610746999795,53525.36855496 2023-10-15,17:42:03.000,288,11014787,14845,0,1697391722,13071.574067079993,96.85709006999969,53525.34759360001 2023-10-15,17:42:04.000,288,11014706,14565,0,1697391723,13071.540385529988,97.0192200599995,53525.235799680006 2023-10-15,17:42:05.000,288,11014847,14965,0,1697391724,13071.452813499993,96.85709006999969,53525.186889840006 2023-10-15,17:42:06.000,288,11014612,14365,0,1697391725,13071.392186709993,97.02626918999886,53525.15894136001 2023-10-15,17:42:07.000,288,11014792,14525,0,1697391726,13071.405659329997,97.10380961999908,53525.26374816 2023-10-15,17:42:08.000,288,11014523,14645,0,1697391727,13071.378714090002,96.95577788999799,53525.17990272001 2023-10-15,17:42:09.000,288,11014720,14485,0,1697391728,13071.243987889997,97.13905527000315,53525.29868376 2023-10-15,17:42:10.000,288,11014450,14525,0,1697391729,13071.115998000001,97.2306939600021,53525.34060648 2023-10-15,17:42:11.000,288,11014660,14605,0,1697391730,13071.324823609997,97.09676048999972,53525.34759360001 2023-10-15,17:42:12.000,288,11014806,14325,0,1697391731,13071.183361099997,97.14610440000251,53525.333619360004 2023-10-15,17:42:13.000,288,11014787,14845,0,1697391732,13071.089052759991,97.20954657000402,53525.44541328001 2023-10-15,17:42:14.000,288,11014565,14365,0,1697391733,13071.095789070001,97.22364483000274,53525.43143904 2023-10-15,17:42:15.000,288,11014651,14605,0,1697391734,13070.988008109991,97.09676048999972,53525.31964512 2023-10-15,17:42:16.000,288,11014904,14525,0,1697391735,13070.920645009995,97.16020266000123,53525.117018640005 2023-10-15,17:42:17.000,288,11014865,14605,0,1697391736,13070.940853939996,97.20249744000466,53525.09605728 2023-10-15,17:42:18.000,288,11014742,14805,0,1697391737,13070.82633666999,97.29413613000361,53525.284709520005 2023-10-15,17:42:19.000,288,11014770,14485,0,1697391738,13070.79265512,97.24479222000082,53525.214838320004 2023-10-15,17:42:20.000,288,11014690,14885,0,1697391739,13070.86675452999,97.05446571000357,53525.333619360004 2023-10-15,17:42:21.000,288,11014577,14525,0,1697391740,13070.84654559999,97.1320061400038,53525.2427868 2023-10-15,17:42:22.000,288,11014925,14845,0,1697391741,13070.82633666999,97.01217093000014,53525.15894136001 2023-10-15,17:42:23.000,288,11014838,14805,0,1697391742,13070.81286405,97.04036745000485,53525.09605728 2023-10-15,17:42:24.000,288,11014528,14645,0,1697391743,13070.74550094999,96.99807267000142,53525.047147440004 2023-10-15,17:42:25.000,288,11015089,14845,0,1697391744,13070.73202833,97.07561310000165,53525.019198960006 2023-10-15,17:42:26.000,288,11014458,14565,0,1697391745,13070.72529201999,96.87823745999776,53525.05413456 2023-10-15,17:42:27.000,288,11014772,14325,0,1697391746,13070.657928919994,96.82889355000225,53525.07509592 2023-10-15,17:42:28.000,288,11014735,14725,0,1697391747,13070.69161047,96.82184442000289,53525.30567088001 2023-10-15,17:42:29.000,288,11014812,14445,0,1697391748,13070.69161047,96.74430399000266,53525.08208304 2023-10-15,17:42:30.000,288,11014729,14725,0,1697391749,13070.64445629999,96.70200920999923,53525.09605728 2023-10-15,17:42:31.000,288,11014494,14405,0,1697391750,13070.64445629999,96.83594268000161,53525.019198960006 2023-10-15,17:42:32.000,288,11014918,14685,0,1697391751,13070.54341164999,96.72315660000459,53525.05413456 2023-10-15,17:42:33.000,288,11014941,14805,0,1697391752,13070.56362057999,96.6738126900018,53525.068108800006 2023-10-15,17:42:34.000,288,11014631,14605,0,1697391753,13070.509730099999,96.624468779999,53525.047147440004 2023-10-15,17:42:35.000,288,11014751,14605,0,1697391754,13070.529939029999,96.63856703999772,53525.0331732 2023-10-15,17:42:36.000,288,11014709,14565,0,1697391755,13070.65119261,96.55397747999814,53525.14496712 2023-10-15,17:42:37.000,288,11014916,14445,0,1697391756,13070.62424736999,96.64561617000436,53525.14496712 2023-10-15,17:42:38.000,288,11014733,14725,0,1697391757,13070.65119261,96.59627226000157,53525.04016032001 2023-10-15,17:42:39.000,288,11014715,14845,0,1697391758,13070.61077475,96.63151790999837,53524.998237600004 2023-10-15,17:42:40.000,288,11014586,14605,0,1697391759,13070.529939029999,96.50463357000262,53524.998237600004 2023-10-15,17:42:41.000,288,11014717,14325,0,1697391760,13070.469312239999,96.43414227000176,53525.0331732 2023-10-15,17:42:42.000,288,11014730,14805,0,1697391761,13070.523202719989,96.44119140000112,53524.963302 2023-10-15,17:42:43.000,288,11014632,14565,0,1697391762,13070.678137849995,96.44824053000048,53525.14496712 2023-10-15,17:42:44.000,288,11014771,14805,0,1697391763,13070.61077475,96.40594575000432,53524.97727624 2023-10-15,17:42:45.000,288,11014739,14885,0,1697391764,13070.63098368,96.37070010000025,53524.98426336 2023-10-15,17:42:46.000,288,11014635,14565,0,1697391765,13070.66466522999,96.27201228000195,53524.97028912001 2023-10-15,17:42:47.000,288,11014687,14725,0,1697391766,13070.617511059994,96.2790614100013,53524.998237600004 2023-10-15,17:42:48.000,288,11014731,14525,0,1697391767,13070.61077475,96.23676662999787,53525.0331732 2023-10-15,17:42:49.000,288,11014747,14525,0,1697391768,13070.62424736999,96.2156192399998,53524.963302 2023-10-15,17:42:50.000,288,11014742,14805,0,1697391769,13070.63098368,96.25086489000387,53524.99125048001 2023-10-15,17:42:51.000,288,11014933,14845,0,1697391770,13070.718555709995,96.27201228000195,53524.998237600004 2023-10-15,17:42:52.000,288,11014492,14725,0,1697391771,13070.75223726,96.15922619999765,53524.99125048001 2023-10-15,17:42:53.000,288,11014785,14805,0,1697391772,13070.81286405,96.22266836999916,53525.02618608 2023-10-15,17:42:54.000,288,11014748,14205,0,1697391773,13070.78591880999,96.22971749999851,53525.04016032001 2023-10-15,17:42:55.000,288,11014713,14925,0,1697391774,13070.81286405,96.29315967000002,53524.94234064001 2023-10-15,17:42:56.000,288,11014767,15165,0,1697391775,13070.82633666999,96.17332446000364,53524.97028912001 2023-10-15,17:42:57.000,288,11014822,14565,0,1697391776,13070.93411763,96.25791402000323,53525.047147440004 2023-10-15,17:42:58.000,288,11014803,14725,0,1697391777,13071.008217039991,96.22266836999916,53525.186889840006 2023-10-15,17:42:59.000,288,11014664,14725,0,1697391778,13070.940853939996,96.22266836999916,53525.01221184001 2023-10-15,17:43:00.000,288,11014742,14885,0,1697391779,13071.03516228,96.25086489000387,53524.98426336 2023-10-15,17:43:01.000,288,11014748,14605,0,1697391780,13071.095789070001,96.22266836999916,53525.05413456 2023-10-15,17:43:02.000,288,11014703,14485,0,1697391781,13071.048634899991,96.20857011000044,53525.04016032001 2023-10-15,17:43:03.000,288,11014829,15045,0,1697391782,13071.149679549992,96.19447185000172,53525.1729156 2023-10-15,17:43:04.000,288,11014638,14685,0,1697391783,13071.089052759991,96.18742272000236,53524.949327760005 2023-10-15,17:43:05.000,288,11014652,14605,0,1697391784,13071.102525379996,96.24381576000451,53525.047147440004 2023-10-15,17:43:06.000,288,11014772,14805,0,1697391785,13071.210306339992,96.24381576000451,53525.08907016001 2023-10-15,17:43:07.000,288,11014761,14805,0,1697391786,13071.277669440002,96.16627533000428,53525.047147440004 2023-10-15,17:43:08.000,288,11014913,14605,0,1697391787,13071.291142059992,96.10988229000213,53525.1030444 2023-10-15,17:43:09.000,288,11014781,14565,0,1697391788,13071.297878370002,96.0675875099987,53525.1729156 2023-10-15,17:43:10.000,288,11014663,14525,0,1697391789,13071.284405749997,96.0675875099987,53525.0331732 2023-10-15,17:43:11.000,288,11014761,14725,0,1697391790,13071.237251580002,95.97594881999976,53525.04016032001 2023-10-15,17:43:12.000,288,11014800,14645,0,1697391791,13071.304614679997,95.94775230000232,53524.97028912001 2023-10-15,17:43:13.000,288,11014728,14645,0,1697391792,13071.311350989992,95.91955578000488,53525.04016032001 2023-10-15,17:43:14.000,288,11014746,14725,0,1697391793,13071.311350989992,95.72922927000036,53525.1030444 2023-10-15,17:43:15.000,288,11014752,14725,0,1697391794,13071.318087300002,95.74332752999908,53525.165928480004 2023-10-15,17:43:16.000,288,11014882,15045,0,1697391795,13071.351768849992,95.65873796999949,53525.07509592 2023-10-15,17:43:17.000,288,11014772,14645,0,1697391796,13071.318087300002,95.58824666999863,53525.07509592 2023-10-15,17:43:18.000,288,11014705,14525,0,1697391797,13071.345032539997,95.51775536999776,53525.13798000001 2023-10-15,17:43:19.000,288,11014811,14485,0,1697391798,13071.385450399997,95.44021494000481,53525.12400576 2023-10-15,17:43:20.000,288,11014748,14685,0,1697391799,13071.297878370002,95.38382190000266,53525.05413456 2023-10-15,17:43:21.000,288,11014726,14605,0,1697391800,13071.324823609997,95.32742886000051,53525.1030444 2023-10-15,17:43:22.000,288,11014650,14685,0,1697391801,13071.432604569993,95.32037973000115,53525.1030444 2023-10-15,17:43:23.000,288,11014730,15125,0,1697391802,13071.446077189998,95.23579017000156,53525.08907016001 2023-10-15,17:43:24.000,288,11014795,14805,0,1697391803,13071.405659329997,95.25693755999964,53524.97028912001 2023-10-15,17:43:25.000,288,11014717,14645,0,1697391804,13071.412395639993,95.15120061000198,53524.963302 2023-10-15,17:43:26.000,288,11014776,14565,0,1697391805,13071.452813499993,95.21464278000349,53525.05413456 2023-10-15,17:43:27.000,288,11014801,14765,0,1697391806,13071.486495049998,95.15824974000134,53525.05413456 2023-10-15,17:43:28.000,288,11014770,14485,0,1697391807,13071.446077189998,95.17234800000006,53525.068108800006 2023-10-15,17:43:29.000,288,11014800,14685,0,1697391808,13071.459549810002,95.10185669999919,53525.01221184001 2023-10-15,17:43:30.000,288,11014734,14725,0,1697391809,13071.540385529988,95.08775844000047,53525.1030444 2023-10-15,17:43:31.000,288,11014845,14445,0,1697391810,13071.681848039989,95.02431626999896,53525.11003152001 2023-10-15,17:43:32.000,288,11014721,14765,0,1697391811,13071.688584349999,95.07366018000175,53525.117018640005 2023-10-15,17:43:33.000,288,11014778,14885,0,1697391812,13071.654902799994,95.0172671399996,53525.12400576 2023-10-15,17:43:34.000,288,11014683,14765,0,1697391813,13071.729002209999,95.09480756999983,53525.13798000001 2023-10-15,17:43:35.000,288,11014755,14925,0,1697391814,13071.796365309994,94.97497236000345,53525.13099288 2023-10-15,17:43:36.000,288,11014768,14885,0,1697391815,13071.776156379994,94.98907062000217,53525.17990272001 2023-10-15,17:43:37.000,288,11014762,14645,0,1697391816,13071.742474829989,94.92562845000066,53525.0331732 2023-10-15,17:43:38.000,288,11014706,14845,0,1697391817,13071.809837929999,94.96792323000409,53525.15195424 2023-10-15,17:43:39.000,288,11014714,14645,0,1697391818,13071.83004686,94.86218627999915,53525.13798000001 2023-10-15,17:43:40.000,288,11014812,14885,0,1697391819,13071.83004686,94.8833336700045,53525.11003152001 2023-10-15,17:43:41.000,288,11014646,14885,0,1697391820,13071.92435519999,94.84103889000107,53525.27073528 2023-10-15,17:43:42.000,288,11014768,14965,0,1697391821,13071.877201029994,94.80579324000428,53525.15894136001 2023-10-15,17:43:43.000,288,11014800,14845,0,1697391822,13071.84351947999,94.80579324000428,53525.13798000001 2023-10-15,17:43:44.000,288,11014828,14765,0,1697391823,13071.82331054999,94.73530194000341,53525.04016032001 2023-10-15,17:43:45.000,288,11014798,14605,0,1697391824,13071.78289268999,94.69300715999998,53525.30567088001 2023-10-15,17:43:46.000,288,11014573,14805,0,1697391825,13071.87046472,94.66481064000254,53525.20785120001 2023-10-15,17:43:47.000,288,11014782,14605,0,1697391826,13071.93109151,94.46743499999866,53525.25676104001 2023-10-15,17:43:48.000,288,11014943,14885,0,1697391827,13071.856992099994,94.69300715999998,53525.36156784 2023-10-15,17:43:49.000,288,11014816,14885,0,1697391828,13071.789628999999,94.58727021000232,53525.15894136001 2023-10-15,17:43:50.000,288,11014965,14885,0,1697391829,13071.668375419998,94.63661411999783,53525.25676104001 2023-10-15,17:43:51.000,288,11014613,14965,0,1697391830,13071.708793279999,94.47448412999802,53525.25676104001 2023-10-15,17:43:52.000,288,11014762,14845,0,1697391831,13071.702056969989,94.53792629999953,53525.24977392 2023-10-15,17:43:53.000,288,11014568,14925,0,1697391832,13071.587539699998,94.58727021000232,53525.1030444 2023-10-15,17:43:54.000,288,11014780,14845,0,1697391833,13071.621221249989,94.67890890000126,53525.12400576 2023-10-15,17:43:55.000,288,11014694,14845,0,1697391834,13071.621221249989,94.5731719500036,53525.19387696 2023-10-15,17:43:56.000,288,11014969,14885,0,1697391835,13071.574067079993,94.71415454999806,53525.15894136001 2023-10-15,17:43:57.000,288,11014641,14725,0,1697391836,13071.506703979998,94.58022108000296,53525.37554208001 2023-10-15,17:43:58.000,288,11014571,14685,0,1697391837,13071.499967669988,94.6718597700019,53525.20086408 2023-10-15,17:43:59.000,288,11014819,14925,0,1697391838,13071.439340880002,94.71415454999806,53525.2427868 2023-10-15,17:44:00.000,288,11014694,14965,0,1697391839,13071.365241469997,94.71415454999806,53525.19387696 2023-10-15,17:44:01.000,288,11014788,14885,0,1697391840,13071.371977779992,94.7705475900002,53525.11003152001 2023-10-15,17:44:02.000,288,11014701,14845,0,1697391841,13071.392186709993,94.79169497999828,53525.186889840006 2023-10-15,17:44:03.000,288,11014741,15045,0,1697391842,13071.405659329997,94.84103889000107,53525.20785120001 2023-10-15,17:44:04.000,288,11014696,14765,0,1697391843,13071.358505160002,94.86218627999915,53525.20086408 2023-10-15,17:44:05.000,288,11014698,15205,0,1697391844,13071.351768849992,94.8833336700045,53525.1729156 2023-10-15,17:44:06.000,288,11014706,14885,0,1697391845,13071.243987889997,95.00316888000089,53525.17990272001 2023-10-15,17:44:07.000,288,11014776,15205,0,1697391846,13071.264196819997,95.03136539999832,53525.20785120001 2023-10-15,17:44:08.000,288,11014696,14845,0,1697391847,13071.223778959997,95.11595495999791,53525.14496712 2023-10-15,17:44:09.000,288,11014663,14885,0,1697391848,13071.190097409992,95.1652988700007,53525.1030444 2023-10-15,17:44:10.000,288,11014792,15045,0,1697391849,13071.217042650002,95.18644625999877,53525.20785120001 2023-10-15,17:44:11.000,288,11014737,15085,0,1697391850,13071.257460510002,95.17939712999942,53525.26374816 2023-10-15,17:44:12.000,288,11014716,14845,0,1697391851,13071.230515269992,95.29218321000371,53525.22881256001 2023-10-15,17:44:13.000,288,11014722,15085,0,1697391852,13071.217042650002,95.32037973000115,53525.235799680006 2023-10-15,17:44:14.000,288,11014704,15045,0,1697391853,13071.122734309996,95.39792016000138,53525.13099288 2023-10-15,17:44:15.000,288,11014721,15085,0,1697391854,13071.122734309996,95.36972364000394,53525.22182544 2023-10-15,17:44:16.000,288,11014730,15085,0,1697391855,13071.136206930001,95.44726407000417,53525.15195424 2023-10-15,17:44:17.000,288,11014767,15085,0,1697391856,13071.129470619991,95.45431320000353,53525.29868376 2023-10-15,17:44:18.000,288,11014770,14765,0,1697391857,13071.183361099997,95.50365710999904,53525.284709520005 2023-10-15,17:44:19.000,288,11014670,14845,0,1697391858,13071.149679549992,95.4120184200001,53525.22881256001 2023-10-15,17:44:20.000,288,11014803,15205,0,1697391859,13071.136206930001,95.4754605900016,53525.25676104001 2023-10-15,17:44:21.000,288,11014760,15125,0,1697391860,13071.122734309996,95.42611667999881,53525.26374816 2023-10-15,17:44:22.000,288,11014749,15125,0,1697391861,13071.109261689991,95.39792016000138,53525.26374816 2023-10-15,17:44:23.000,288,11014778,15005,0,1697391862,13071.095789070001,95.40496929000074,53525.24977392 2023-10-15,17:44:24.000,288,11014775,15285,0,1697391863,13071.028425969991,95.38382190000266,53525.214838320004 2023-10-15,17:44:25.000,288,11014756,15245,0,1697391864,13071.062107519996,95.34857624999859,53525.165928480004 2023-10-15,17:44:26.000,288,11014740,15365,0,1697391865,13071.03516228,95.34152711999923,53525.20785120001 2023-10-15,17:44:27.000,288,11014804,15485,0,1697391866,13071.075580140001,95.24283930000092,53525.333619360004 2023-10-15,17:44:28.000,288,11014782,15125,0,1697391867,13071.05537121,95.20054452000477,53525.312658 2023-10-15,17:44:29.000,288,11014704,15125,0,1697391868,13071.028425969991,95.15120061000198,53525.30567088001 2023-10-15,17:44:30.000,288,11014735,14925,0,1697391869,13070.96779917999,95.13710235000326,53525.27772240001 2023-10-15,17:44:31.000,288,11014718,15005,0,1697391870,13070.92738131999,95.08070931000111,53525.20785120001 2023-10-15,17:44:32.000,288,11014724,15205,0,1697391871,13070.93411763,95.03136539999832,53525.25676104001 2023-10-15,17:44:33.000,288,11014754,15365,0,1697391872,13070.95432656,95.01021801000024,53525.29169664 2023-10-15,17:44:34.000,288,11014704,15445,0,1697391873,13070.880227149995,94.98907062000217,53525.186889840006 2023-10-15,17:44:35.000,288,11014722,15005,0,1697391874,13070.880227149995,94.9538249699981,53525.26374816 2023-10-15,17:44:36.000,288,11014762,15205,0,1697391875,13070.90717238999,94.86923540999851,53525.235799680006 2023-10-15,17:44:37.000,288,11014732,15525,0,1697391876,13070.86675452999,94.91153019000194,53525.29169664 2023-10-15,17:44:38.000,288,11014768,14965,0,1697391877,13070.819600359995,94.99611975000153,53525.26374816 2023-10-15,17:44:39.000,288,11014734,15125,0,1697391878,13070.81286405,94.90448106000258,53525.24977392 2023-10-15,17:44:40.000,288,11014723,15245,0,1697391879,13070.738764639995,94.99611975000153,53525.165928480004 2023-10-15,17:44:41.000,288,11014701,15245,0,1697391880,13070.698346779995,94.96792323000409,53525.13099288 2023-10-15,17:44:42.000,288,11014742,14885,0,1697391881,13070.69161047,95.05956192000303,53525.24977392 2023-10-15,17:44:43.000,288,11014707,14885,0,1697391882,13070.678137849995,95.05251279000368,53525.22182544 2023-10-15,17:44:44.000,288,11014758,15005,0,1697391883,13070.7118194,95.0666110500024,53525.20086408 2023-10-15,17:44:45.000,288,11014717,15285,0,1697391884,13070.65119261,95.11595495999791,53525.27073528 2023-10-15,17:44:46.000,288,11014730,15045,0,1697391885,13070.62424736999,95.18644625999877,53525.17990272001 2023-10-15,17:44:47.000,288,11014772,15125,0,1697391886,13070.58382950999,95.21464278000349,53525.186889840006 2023-10-15,17:44:48.000,288,11014730,15165,0,1697391887,13070.60403843999,95.263986689999,53525.24977392 2023-10-15,17:44:49.000,288,11014742,15045,0,1697391888,13070.570356889999,95.29923234000307,53525.20086408 2023-10-15,17:44:50.000,288,11014677,15245,0,1697391889,13070.496257479994,95.36267451000458,53525.186889840006 2023-10-15,17:44:51.000,288,11014720,15045,0,1697391890,13070.482784859989,95.3767727700033,53525.14496712 2023-10-15,17:44:52.000,288,11014718,15005,0,1697391891,13070.529939029999,95.44021494000481,53525.20086408 2023-10-15,17:44:53.000,288,11014707,15005,0,1697391892,13070.516466409994,95.40496929000074,53525.22881256001 2023-10-15,17:44:54.000,288,11014828,14805,0,1697391893,13070.516466409994,95.49660797999968,53525.22881256001 2023-10-15,17:44:55.000,288,11014796,15125,0,1697391894,13070.509730099999,95.53185363000375,53525.235799680006 2023-10-15,17:44:56.000,288,11014738,15045,0,1697391895,13070.449103309998,95.59529579999798,53525.13798000001 2023-10-15,17:44:57.000,288,11014717,15005,0,1697391896,13070.476048549994,95.56005015000119,53525.22182544 2023-10-15,17:44:58.000,288,11014700,14925,0,1697391897,13070.509730099999,95.56709928000055,53525.22881256001 2023-10-15,17:44:59.000,288,11014761,15165,0,1697391898,13070.502993789989,95.56005015000119,53525.15195424 2023-10-15,17:45:00.000,288,11014738,14765,0,1697391899,13070.449103309998,95.54595189000247,53525.11003152001 2023-10-15,17:45:01.000,288,11014726,15205,0,1697391900,13070.476048549994,95.50365710999904,53525.186889840006 2023-10-15,17:45:02.000,288,11014720,15005,0,1697391901,13070.401949139989,95.51775536999776,53525.165928480004 2023-10-15,17:45:03.000,288,11014693,14845,0,1697391902,13070.442366999989,95.4754605900016,53525.14496712 2023-10-15,17:45:04.000,288,11014671,14925,0,1697391903,13070.395212829993,95.41906754999945,53525.165928480004 2023-10-15,17:45:05.000,288,11014815,14965,0,1697391904,13070.422158069989,95.36267451000458,53525.11003152001 2023-10-15,17:45:06.000,288,11014683,14885,0,1697391905,13070.482784859989,95.32037973000115,53525.117018640005 2023-10-15,17:45:07.000,288,11014753,15445,0,1697391906,13070.401949139989,95.24988843000028,53525.1030444 2023-10-15,17:45:08.000,288,11014730,15325,0,1697391907,13070.435630689994,95.14415148000262,53525.08907016001 2023-10-15,17:45:09.000,288,11014751,14885,0,1697391908,13070.422158069989,95.17939712999942,53525.13099288 2023-10-15,17:45:10.000,288,11014708,15285,0,1697391909,13070.321113419988,95.10890582999855,53524.998237600004 2023-10-15,17:45:11.000,288,11014755,15445,0,1697391910,13070.368267589998,95.07366018000175,53525.02618608 2023-10-15,17:45:12.000,288,11014754,15085,0,1697391911,13070.361531279988,94.94677583999874,53525.047147440004 2023-10-15,17:45:13.000,288,11014812,14965,0,1697391912,13070.368267589998,94.91153019000194,53525.00522472 2023-10-15,17:45:14.000,288,11014706,15125,0,1697391913,13070.348058659998,94.86923540999851,53525.00522472 2023-10-15,17:45:15.000,288,11014706,14805,0,1697391914,13070.401949139989,94.80579324000428,53525.019198960006 2023-10-15,17:45:16.000,288,11014689,15165,0,1697391915,13070.415421759993,94.73530194000341,53525.08208304 2023-10-15,17:45:17.000,288,11014791,15165,0,1697391916,13070.435630689994,94.71415454999806,53525.06112168001 2023-10-15,17:45:18.000,288,11014758,15205,0,1697391917,13070.422158069989,94.6084176000004,53525.01221184001 2023-10-15,17:45:19.000,288,11014749,15525,0,1697391918,13070.395212829993,94.6084176000004,53524.94234064001 2023-10-15,17:45:20.000,288,11014731,14925,0,1697391919,13070.422158069989,94.59431934000168,53524.91439216 2023-10-15,17:45:21.000,288,11014736,15085,0,1697391920,13070.462575929989,94.5731719500036,53524.87246944001 2023-10-15,17:45:22.000,288,11014754,15365,0,1697391921,13070.536675339994,94.55202455999824,53524.95631488 2023-10-15,17:45:23.000,288,11014775,15005,0,1697391922,13070.617511059994,94.47448412999802,53524.97028912001 2023-10-15,17:45:24.000,288,11014734,15125,0,1697391923,13070.590565819999,94.47448412999802,53524.87246944001 2023-10-15,17:45:25.000,288,11014689,15005,0,1697391924,13070.63098368,94.43923848000122,53524.9283664 2023-10-15,17:45:26.000,288,11014796,15165,0,1697391925,13070.79265512,94.41809109000314,53524.963302 2023-10-15,17:45:27.000,288,11014772,15205,0,1697391926,13070.758973569995,94.39694369999779,53524.94234064001 2023-10-15,17:45:28.000,288,11014730,15205,0,1697391927,13070.80612773999,94.41104196000379,53524.949327760005 2023-10-15,17:45:29.000,288,11014833,15205,0,1697391928,13070.84654559999,94.34055066000292,53524.81657248 2023-10-15,17:45:30.000,288,11014731,15085,0,1697391929,13070.900436079995,94.37579630999971,53524.87246944001 2023-10-15,17:45:31.000,288,11014720,15165,0,1697391930,13071.048634899991,94.36874718000036,53524.949327760005 2023-10-15,17:45:32.000,288,11014742,15125,0,1697391931,13071.082316449996,94.34055066000292,53524.97727624 2023-10-15,17:45:33.000,288,11014789,15365,0,1697391932,13071.129470619991,94.33350153000356,53524.99125048001 2023-10-15,17:45:34.000,288,11014836,15165,0,1697391933,13071.142943239996,94.34055066000292,53524.97727624 2023-10-15,17:45:35.000,288,11014738,15125,0,1697391934,13071.176624790001,94.38284543999907,53524.91439216 2023-10-15,17:45:36.000,288,11014714,14925,0,1697391935,13071.257460510002,94.34055066000292,53524.89343080001 2023-10-15,17:45:37.000,288,11014735,15085,0,1697391936,13071.351768849992,94.34759979000228,53524.95631488 2023-10-15,17:45:38.000,288,11014832,15325,0,1697391937,13071.378714090002,94.34055066000292,53525.01221184001 2023-10-15,17:45:39.000,288,11014781,15445,0,1697391938,13071.446077189998,94.40399283000443,53524.91439216 2023-10-15,17:45:40.000,288,11014751,15045,0,1697391939,13071.459549810002,94.40399283000443,53524.92137928001 2023-10-15,17:45:41.000,288,11014686,15125,0,1697391940,13071.526912909998,94.46743499999866,53524.93535352 2023-10-15,17:45:42.000,288,11014765,15045,0,1697391941,13071.567330769998,94.43218935000186,53524.949327760005 2023-10-15,17:45:43.000,288,11014717,15165,0,1697391942,13071.594276009993,94.51677891000145,53524.94234064001 2023-10-15,17:45:44.000,288,11014758,14765,0,1697391943,13071.553858149993,94.53792629999953,53524.82355960001 2023-10-15,17:45:45.000,288,11014723,15165,0,1697391944,13071.641430179989,94.62251585999911,53524.879456560004 2023-10-15,17:45:46.000,288,11014724,14965,0,1697391945,13071.729002209999,94.69300715999998,53524.94234064001 2023-10-15,17:45:47.000,288,11014729,14965,0,1697391946,13071.816574239994,94.75644933000149,53525.01221184001 2023-10-15,17:45:48.000,288,11014780,15205,0,1697391947,13071.78289268999,94.79169497999828,53525.019198960006 2023-10-15,17:45:49.000,288,11014742,15445,0,1697391948,13071.85025579,94.85513714999979,53525.01221184001 2023-10-15,17:45:50.000,288,11014781,15045,0,1697391949,13071.76268375999,94.99611975000153,53525.019198960006 2023-10-15,17:45:51.000,288,11014736,15445,0,1697391950,13071.816574239994,95.0172671399996,53524.95631488 2023-10-15,17:45:52.000,288,11014710,15125,0,1697391951,13071.85025579,95.07366018000175,53525.01221184001 2023-10-15,17:45:53.000,288,11014722,15085,0,1697391952,13071.856992099994,95.09480756999983,53524.949327760005 2023-10-15,17:45:54.000,288,11014695,14885,0,1697391953,13071.80310161999,95.20054452000477,53524.93535352 2023-10-15,17:45:55.000,288,11014820,14765,0,1697391954,13071.82331054999,95.27103581999836,53524.91439216 2023-10-15,17:45:56.000,288,11014714,15005,0,1697391955,13071.83004686,95.31333060000179,53524.949327760005 2023-10-15,17:45:57.000,288,11014781,15045,0,1697391956,13071.91088258,95.34857624999859,53525.047147440004 2023-10-15,17:45:58.000,288,11014721,15125,0,1697391957,13071.92435519999,95.4120184200001,53525.00522472 2023-10-15,17:45:59.000,288,11014725,15085,0,1697391958,13071.877201029994,95.45431320000353,53524.963302 2023-10-15,17:46:00.000,288,11014714,14885,0,1697391959,13071.897409959995,95.50365710999904,53524.963302 2023-10-15,17:46:01.000,288,11014787,15005,0,1697391960,13071.96477305999,95.51775536999776,53525.02618608 2023-10-15,17:46:02.000,288,11014648,14805,0,1697391961,13071.95130044,95.53185363000375,53525.0331732 2023-10-15,17:46:03.000,288,11014760,14885,0,1697391962,13071.937827819995,95.5248045000044,53524.98426336 2023-10-15,17:46:04.000,288,11014743,14765,0,1697391963,13071.92435519999,95.58119753999927,53524.93535352 2023-10-15,17:46:05.000,288,11014796,15245,0,1697391964,13072.00519091999,95.5741484099999,53525.1030444 2023-10-15,17:46:06.000,288,11014720,14845,0,1697391965,13071.98498198999,95.56709928000055,53525.05413456 2023-10-15,17:46:07.000,288,11014750,15045,0,1697391966,13071.92435519999,95.58824666999863,53524.998237600004 2023-10-15,17:46:08.000,288,11014714,15045,0,1697391967,13071.97150937,95.53890276000311,53525.04016032001 2023-10-15,17:46:09.000,288,11014735,14925,0,1697391968,13071.937827819995,95.56709928000055,53524.97727624 2023-10-15,17:46:10.000,288,11014737,15005,0,1697391969,13071.978245679995,95.58119753999927,53524.92137928001 2023-10-15,17:46:11.000,288,11014744,15365,0,1697391970,13072.059081399995,95.55300102000183,53525.09605728 2023-10-15,17:46:12.000,288,11014740,15205,0,1697391971,13072.038872469995,95.50365710999904,53524.97028912001 2023-10-15,17:46:13.000,288,11014721,14765,0,1697391972,13072.018663539995,95.53185363000375,53525.07509592 2023-10-15,17:46:14.000,288,11014826,15285,0,1697391973,13071.96477305999,95.60234493000462,53524.97028912001 2023-10-15,17:46:15.000,288,11014776,15005,0,1697391974,13072.01192723,95.53185363000375,53524.9283664 2023-10-15,17:46:16.000,288,11014714,14845,0,1697391975,13072.02539984999,95.58824666999863,53524.949327760005 2023-10-15,17:46:17.000,288,11014736,15285,0,1697391976,13072.09276295,95.55300102000183,53524.95631488 2023-10-15,17:46:18.000,288,11014719,15005,0,1697391977,13072.07255402,95.56005015000119,53525.019198960006 2023-10-15,17:46:19.000,288,11014732,14925,0,1697391978,13072.07255402,95.56709928000055,53524.998237600004 2023-10-15,17:46:20.000,288,11014785,15045,0,1697391979,13072.059081399995,95.60234493000462,53524.99125048001 2023-10-15,17:46:21.000,288,11014733,15125,0,1697391980,13072.06581770999,95.58824666999863,53525.00522472 2023-10-15,17:46:22.000,288,11014754,14845,0,1697391981,13072.09276295,95.63054145000206,53525.05413456 2023-10-15,17:46:23.000,288,11014751,15125,0,1697391982,13072.08602663999,95.63759058000142,53524.963302 2023-10-15,17:46:24.000,288,11014735,15085,0,1697391983,13072.05234509,95.65168884000013,53524.90740504 2023-10-15,17:46:25.000,288,11014718,14765,0,1697391984,13072.00519091999,95.70808188000228,53524.89343080001 2023-10-15,17:46:26.000,288,11014743,14845,0,1697391985,13072.06581770999,95.67988536000485,53524.94234064001 2023-10-15,17:46:27.000,288,11014805,14685,0,1697391986,13072.1938076,95.6869344900042,53524.94234064001 2023-10-15,17:46:28.000,288,11014749,14885,0,1697391987,13072.10623556999,95.73627839999972,53524.95631488 2023-10-15,17:46:29.000,288,11014674,14925,0,1697391988,13072.13318081,95.75037665999844,53524.998237600004 2023-10-15,17:46:30.000,288,11014786,15205,0,1697391989,13072.09276295,95.77857318000315,53524.93535352 2023-10-15,17:46:31.000,288,11014760,15085,0,1697391990,13072.06581770999,95.76447492000443,53524.879456560004 2023-10-15,17:46:32.000,288,11014734,15045,0,1697391991,13072.099499259995,95.71513101000164,53524.87246944001 2023-10-15,17:46:33.000,288,11014799,15005,0,1697391992,13072.13318081,95.71513101000164,53524.98426336 2023-10-15,17:46:34.000,288,11014737,14765,0,1697391993,13072.06581770999,95.70808188000228,53524.879456560004 2023-10-15,17:46:35.000,288,11014805,14765,0,1697391994,13072.08602663999,95.65168884000013,53524.89343080001 2023-10-15,17:46:36.000,288,11014759,15005,0,1697391995,13072.018663539995,95.73627839999972,53524.851508080006 2023-10-15,17:46:37.000,288,11014761,15005,0,1697391996,13072.12644449999,95.69398362000356,53524.93535352 2023-10-15,17:46:38.000,288,11014763,15085,0,1697391997,13072.08602663999,95.63759058000142,53524.95631488 2023-10-15,17:46:39.000,288,11014659,15165,0,1697391998,13072.119708189995,95.58824666999863,53524.94234064001 2023-10-15,17:46:40.000,288,11014678,15165,0,1697391999,13072.00519091999,95.6234923200027,53524.92137928001 2023-10-15,17:46:41.000,288,11014771,14965,0,1697392000,13072.03213616,95.53185363000375,53524.900417920006 2023-10-15,17:46:42.000,288,11014771,14805,0,1697392001,13072.07255402,95.45431320000353,53524.97028912001 2023-10-15,17:46:43.000,288,11014741,14925,0,1697392002,13072.13318081,95.36267451000458,53524.998237600004 2023-10-15,17:46:44.000,288,11014778,15165,0,1697392003,13071.9917183,95.33447798999987,53524.91439216 2023-10-15,17:46:45.000,288,11014838,14765,0,1697392004,13072.01192723,95.21464278000349,53524.92137928001 2023-10-15,17:46:46.000,288,11014812,15045,0,1697392005,13072.03213616,95.15824974000134,53524.97727624 2023-10-15,17:46:47.000,288,11014698,14845,0,1697392006,13072.018663539995,95.11595495999791,53524.9283664 2023-10-15,17:46:48.000,288,11014769,14925,0,1697392007,13072.02539984999,95.0172671399996,53524.949327760005 2023-10-15,17:46:49.000,288,11014699,14925,0,1697392008,13071.998454609995,94.94677583999874,53524.900417920006 2023-10-15,17:46:50.000,288,11014728,14885,0,1697392009,13071.94456412999,94.89743193000322,53524.879456560004 2023-10-15,17:46:51.000,288,11014660,15125,0,1697392010,13072.01192723,94.83398976000171,53524.83753384 2023-10-15,17:46:52.000,288,11014700,14925,0,1697392011,13072.07255402,94.74940020000213,53524.851508080006 2023-10-15,17:46:53.000,288,11014660,14845,0,1697392012,13072.08602663999,94.65071238000382,53524.90740504 2023-10-15,17:46:54.000,288,11014743,15045,0,1697392013,13072.05234509,94.58022108000296,53524.9283664 2023-10-15,17:46:55.000,288,11014760,14805,0,1697392014,13072.038872469995,94.55907369000488,53524.82355960001 2023-10-15,17:46:56.000,288,11014784,14805,0,1697392015,13072.018663539995,94.51677891000145,53524.80958536 2023-10-15,17:46:57.000,288,11014808,15045,0,1697392016,13072.09276295,94.51677891000145,53524.879456560004 2023-10-15,17:46:58.000,288,11014766,15045,0,1697392017,13072.038872469995,94.4251402200025,53524.963302 2023-10-15,17:46:59.000,288,11014739,14925,0,1697392018,13072.02539984999,94.37579630999971,53524.879456560004 2023-10-15,17:47:00.000,288,11014655,15125,0,1697392019,13072.038872469995,94.27710849000141,53524.83753384 2023-10-15,17:47:01.000,288,11014720,15005,0,1697392020,13071.98498198999,94.34759979000228,53524.851508080006 2023-10-15,17:47:02.000,288,11014772,15205,0,1697392021,13072.03213616,94.27710849000141,53524.98426336 2023-10-15,17:47:03.000,288,11014740,15165,0,1697392022,13071.96477305999,94.27710849000141,53524.879456560004 2023-10-15,17:47:04.000,288,11014843,14965,0,1697392023,13071.95130044,94.27005936000205,53524.93535352 2023-10-15,17:47:05.000,288,11014726,14965,0,1697392024,13071.94456412999,94.29120675000013,53524.879456560004 2023-10-15,17:47:06.000,288,11014711,14925,0,1697392025,13071.978245679995,94.27005936000205,53524.83753384 2023-10-15,17:47:07.000,288,11014768,14765,0,1697392026,13071.998454609995,94.23481370999798,53524.949327760005 2023-10-15,17:47:08.000,288,11014806,15085,0,1697392027,13071.9917183,94.27005936000205,53524.9283664 2023-10-15,17:47:09.000,288,11014722,15045,0,1697392028,13071.98498198999,94.28415762000077,53524.97028912001 2023-10-15,17:47:10.000,288,11014722,15045,0,1697392029,13071.94456412999,94.3264524000042,53524.94234064001 2023-10-15,17:47:11.000,288,11014696,15045,0,1697392030,13071.91088258,94.27710849000141,53525.019198960006 2023-10-15,17:47:12.000,288,11014716,14925,0,1697392031,13071.958036749995,94.24186284000461,53525.09605728 2023-10-15,17:47:13.000,288,11014780,14685,0,1697392032,13071.856992099994,94.24891197000397,53524.97727624 2023-10-15,17:47:14.000,288,11014698,15205,0,1697392033,13071.897409959995,94.22071544999926,53525.02618608 2023-10-15,17:47:15.000,288,11014825,15245,0,1697392034,13071.877201029994,94.22071544999926,53525.06112168001 2023-10-15,17:47:16.000,288,11014775,15205,0,1697392035,13071.877201029994,94.19251893000182,53525.07509592 2023-10-15,17:47:17.000,288,11014745,15005,0,1697392036,13071.91088258,94.22776457999862,53525.01221184001 2023-10-15,17:47:18.000,288,11014705,14765,0,1697392037,13071.87046472,94.22776457999862,53525.00522472 2023-10-15,17:47:19.000,288,11014675,14965,0,1697392038,13071.76268375999,94.17137154000375,53525.068108800006 2023-10-15,17:47:20.000,288,11014736,14765,0,1697392039,13071.681848039989,94.2136663199999,53525.02618608 2023-10-15,17:47:21.000,288,11014732,14845,0,1697392040,13071.654902799994,94.24186284000461,53525.047147440004 2023-10-15,17:47:22.000,288,11014731,14885,0,1697392041,13071.675111729994,94.20661719000054,53525.01221184001 2023-10-15,17:47:23.000,288,11014736,15005,0,1697392042,13071.661639109989,94.17137154000375,53525.07509592 2023-10-15,17:47:24.000,288,11014791,15005,0,1697392043,13071.621221249989,94.18546980000247,53525.05413456 2023-10-15,17:47:25.000,288,11014678,15205,0,1697392044,13071.567330769998,94.15727327999775,53525.06112168001 2023-10-15,17:47:26.000,288,11014690,14965,0,1697392045,13071.587539699998,94.14317501999903,53525.0331732 2023-10-15,17:47:27.000,288,11014785,15125,0,1697392046,13071.547121839998,94.1502241499984,53524.998237600004 2023-10-15,17:47:28.000,288,11014725,15525,0,1697392047,13071.567330769998,94.14317501999903,53524.95631488 2023-10-15,17:47:29.000,288,11014684,15045,0,1697392048,13071.473022429993,94.15727327999775,53524.93535352 2023-10-15,17:47:30.000,288,11014745,14765,0,1697392049,13071.439340880002,94.15727327999775,53524.949327760005 2023-10-15,17:47:31.000,288,11014843,14525,0,1697392050,13071.466286119998,94.10088024000288,53525.02618608 2023-10-15,17:47:32.000,288,11014665,14925,0,1697392051,13071.412395639993,94.14317501999903,53525.02618608 2023-10-15,17:47:33.000,288,11014705,15045,0,1697392052,13071.466286119998,94.09383111000352,53524.949327760005 2023-10-15,17:47:34.000,288,11014739,15085,0,1697392053,13071.338296230002,94.13612588999968,53524.91439216 2023-10-15,17:47:35.000,288,11014641,14845,0,1697392054,13071.412395639993,94.05858545999945,53524.99125048001 2023-10-15,17:47:36.000,288,11014751,14805,0,1697392055,13071.412395639993,94.06563458999881,53524.99125048001 2023-10-15,17:47:37.000,288,11014705,15005,0,1697392056,13071.425868259998,94.02333981000265,53524.97727624 2023-10-15,17:47:38.000,288,11014713,14845,0,1697392057,13071.405659329997,93.99514328999794,53525.0331732 2023-10-15,17:47:39.000,288,11014671,15205,0,1697392058,13071.398923020002,93.99514328999794,53524.97028912001 2023-10-15,17:47:40.000,288,11014777,15005,0,1697392059,13071.452813499993,93.95989764000115,53524.95631488 2023-10-15,17:47:41.000,288,11014714,15045,0,1697392060,13071.452813499993,93.93875025000307,53525.00522472 2023-10-15,17:47:42.000,288,11014678,14885,0,1697392061,13071.425868259998,93.91055372999836,53525.01221184001 2023-10-15,17:47:43.000,288,11014733,14725,0,1697392062,13071.432604569993,93.91055372999836,53524.9283664 2023-10-15,17:47:44.000,288,11014714,15005,0,1697392063,13071.371977779992,93.89645546999964,53524.949327760005 2023-10-15,17:47:45.000,288,11014706,15085,0,1697392064,13071.392186709993,93.86120982000284,53524.97727624 2023-10-15,17:47:46.000,288,11014704,15085,0,1697392065,13071.479758740003,93.84711156000412,53524.99125048001 2023-10-15,17:47:47.000,288,11014722,15245,0,1697392066,13071.466286119998,93.93170112000371,53525.04016032001 2023-10-15,17:47:48.000,288,11014679,15085,0,1697392067,13071.506703979998,93.88235721000092,53525.047147440004 2023-10-15,17:47:49.000,288,11014755,15285,0,1697392068,13071.479758740003,93.88940634000028,53524.95631488 2023-10-15,17:47:50.000,288,11014652,14845,0,1697392069,13071.446077189998,93.94579938000243,53524.98426336 2023-10-15,17:47:51.000,288,11014746,14805,0,1697392070,13071.452813499993,93.93170112000371,53524.93535352 2023-10-15,17:47:52.000,288,11014749,14685,0,1697392071,13071.520176599988,93.93170112000371,53524.97028912001 2023-10-15,17:47:53.000,288,11014725,15245,0,1697392072,13071.493231359993,93.93875025000307,53525.00522472 2023-10-15,17:47:54.000,288,11014727,15005,0,1697392073,13071.473022429993,93.97399589999986,53524.88644368 2023-10-15,17:47:55.000,288,11014795,15125,0,1697392074,13071.493231359993,93.98809415999858,53524.97727624 2023-10-15,17:47:56.000,288,11014788,14925,0,1697392075,13071.540385529988,94.0162906800033,53524.98426336 2023-10-15,17:47:57.000,288,11014671,14925,0,1697392076,13071.560594459988,93.98809415999858,53525.08907016001 2023-10-15,17:47:58.000,288,11014777,15245,0,1697392077,13071.601012319989,94.09383111000352,53525.00522472 2023-10-15,17:47:59.000,288,11014721,15165,0,1697392078,13071.580803389988,94.04448720000073,53524.94234064001 2023-10-15,17:48:00.000,288,11014749,15085,0,1697392079,13071.540385529988,94.09383111000352,53524.90740504 2023-10-15,17:48:01.000,288,11014778,15285,0,1697392080,13071.587539699998,94.05153633000009,53524.963302 2023-10-15,17:48:02.000,288,11014767,15165,0,1697392081,13071.668375419998,94.05858545999945,53525.01221184001 2023-10-15,17:48:03.000,288,11014698,14925,0,1697392082,13071.729002209999,94.08678198000416,53524.998237600004 2023-10-15,17:48:04.000,288,11014812,14965,0,1697392083,13071.715529589994,94.06563458999881,53524.963302 2023-10-15,17:48:05.000,288,11014760,15525,0,1697392084,13071.729002209999,94.03743807000137,53524.879456560004 2023-10-15,17:48:06.000,288,11014747,15085,0,1697392085,13071.735738519994,94.02333981000265,53524.92137928001 2023-10-15,17:48:07.000,288,11014699,15525,0,1697392086,13071.742474829989,93.97399589999986,53524.998237600004 2023-10-15,17:48:08.000,288,11014712,15285,0,1697392087,13071.76268375999,93.95284851000179,53524.949327760005 2023-10-15,17:48:09.000,288,11014787,14965,0,1697392088,13071.749211139999,93.95284851000179,53524.94234064001 2023-10-15,17:48:10.000,288,11014751,14845,0,1697392089,13071.76268375999,93.95284851000179,53524.98426336 2023-10-15,17:48:11.000,288,11014727,14965,0,1697392090,13071.796365309994,93.87530808000156,53525.00522472 2023-10-15,17:48:12.000,288,11014706,15005,0,1697392091,13071.82331054999,93.83301329999813,53524.90740504 2023-10-15,17:48:13.000,288,11014769,15205,0,1697392092,13071.87046472,93.84006243000476,53524.949327760005 2023-10-15,17:48:14.000,288,11014740,14845,0,1697392093,13071.809837929999,93.91055372999836,53524.949327760005 2023-10-15,17:48:15.000,288,11014773,14885,0,1697392094,13071.789628999999,93.84711156000412,53524.97028912001 2023-10-15,17:48:16.000,288,11014838,15005,0,1697392095,13071.789628999999,93.84006243000476,53524.9283664 2023-10-15,17:48:17.000,288,11014808,14965,0,1697392096,13071.85025579,93.84711156000412,53524.949327760005 2023-10-15,17:48:18.000,288,11014704,14805,0,1697392097,13071.86372840999,93.85416069000348,53525.019198960006 2023-10-15,17:48:19.000,288,11014790,14765,0,1697392098,13071.877201029994,93.92465199000435,53524.93535352 2023-10-15,17:48:20.000,288,11014720,15085,0,1697392099,13071.877201029994,93.93170112000371,53524.94234064001 2023-10-15,17:48:21.000,288,11014747,14925,0,1697392100,13071.86372840999,93.92465199000435,53524.91439216 2023-10-15,17:48:22.000,288,11014676,15085,0,1697392101,13071.89067365,93.95989764000115,53524.89343080001 2023-10-15,17:48:23.000,288,11014770,15125,0,1697392102,13071.88393733999,93.94579938000243,53524.998237600004 2023-10-15,17:48:24.000,288,11014795,15085,0,1697392103,13071.856992099994,94.02333981000265,53524.879456560004 2023-10-15,17:48:25.000,288,11014673,15005,0,1697392104,13071.83004686,94.03038894000201,53524.9283664 2023-10-15,17:48:26.000,288,11014751,15045,0,1697392105,13071.836783169994,94.1149785000016,53524.86548232 2023-10-15,17:48:27.000,288,11014800,15405,0,1697392106,13071.82331054999,94.12907676000032,53525.00522472 2023-10-15,17:48:28.000,288,11014798,15165,0,1697392107,13071.856992099994,94.17137154000375,53524.91439216 2023-10-15,17:48:29.000,288,11014774,14965,0,1697392108,13071.76268375999,94.14317501999903,53524.94234064001 2023-10-15,17:48:30.000,288,11014691,15165,0,1697392109,13071.722265899989,94.27710849000141,53524.8584952 2023-10-15,17:48:31.000,288,11014735,14925,0,1697392110,13071.675111729994,94.27005936000205,53524.91439216 2023-10-15,17:48:32.000,288,11014809,14885,0,1697392111,13071.702056969989,94.26301023000269,53524.93535352 2023-10-15,17:48:33.000,288,11014793,15045,0,1697392112,13071.648166489998,94.27710849000141,53524.90740504 2023-10-15,17:48:34.000,288,11014767,15165,0,1697392113,13071.607748629998,94.29825587999949,53524.91439216 2023-10-15,17:48:35.000,288,11014729,14925,0,1697392114,13071.553858149993,94.34055066000292,53524.94234064001 2023-10-15,17:48:36.000,288,11014723,15525,0,1697392115,13071.540385529988,94.38284543999907,53524.998237600004 2023-10-15,17:48:37.000,288,11014702,15285,0,1697392116,13071.540385529988,94.361698050001,53524.94234064001 2023-10-15,17:48:38.000,288,11014649,15285,0,1697392117,13071.452813499993,94.38284543999907,53524.91439216 2023-10-15,17:48:39.000,288,11014735,14725,0,1697392118,13071.405659329997,94.361698050001,53524.95631488 2023-10-15,17:48:40.000,288,11014784,15045,0,1697392119,13071.331559919992,94.43218935000186,53524.83753384 2023-10-15,17:48:41.000,288,11014768,14765,0,1697392120,13071.318087300002,94.43218935000186,53524.82355960001 2023-10-15,17:48:42.000,288,11014730,15005,0,1697392121,13071.291142059992,94.44628761000058,53524.89343080001 2023-10-15,17:48:43.000,288,11014777,15205,0,1697392122,13071.284405749997,94.44628761000058,53524.90740504 2023-10-15,17:48:44.000,288,11014720,15045,0,1697392123,13071.230515269992,94.43218935000186,53524.879456560004 2023-10-15,17:48:45.000,288,11014749,14845,0,1697392124,13071.217042650002,94.43923848000122,53524.851508080006 2023-10-15,17:48:46.000,288,11014634,14925,0,1697392125,13071.156415860001,94.4251402200025,53524.88644368 2023-10-15,17:48:47.000,288,11014748,14845,0,1697392126,13071.136206930001,94.44628761000058,53524.788624 2023-10-15,17:48:48.000,288,11014762,14845,0,1697392127,13071.136206930001,94.48858239000401,53524.82355960001 2023-10-15,17:48:49.000,288,11014724,15045,0,1697392128,13071.03516228,94.40399283000443,53524.79561112 2023-10-15,17:48:50.000,288,11014694,15085,0,1697392129,13071.048634899991,94.38284543999907,53524.80958536 2023-10-15,17:48:51.000,288,11014739,15005,0,1697392130,13071.109261689991,94.34759979000228,53524.82355960001 2023-10-15,17:48:52.000,288,11014787,15125,0,1697392131,13071.041898589996,94.35464892000164,53524.80958536 2023-10-15,17:48:53.000,288,11014734,15045,0,1697392132,13071.095789070001,94.24891197000397,53524.8584952 2023-10-15,17:48:54.000,288,11014665,15045,0,1697392133,13071.001480729996,94.35464892000164,53524.76766264 2023-10-15,17:48:55.000,288,11014722,15085,0,1697392134,13070.96779917999,94.30530500999885,53524.72573992001 2023-10-15,17:48:56.000,288,11014686,15125,0,1697392135,13070.981271799996,94.31940327000484,53524.788624 2023-10-15,17:48:57.000,288,11014799,15125,0,1697392136,13070.99474442,94.20661719000054,53524.73971416 2023-10-15,17:48:58.000,288,11014774,14925,0,1697392137,13071.008217039991,94.17137154000375,53524.79561112 2023-10-15,17:48:59.000,288,11014785,14885,0,1697392138,13070.96779917999,94.18546980000247,53524.781636880005 2023-10-15,17:49:00.000,288,11014720,14765,0,1697392139,13070.92738131999,94.0797328500048,53524.788624 2023-10-15,17:49:01.000,288,11014754,14925,0,1697392140,13070.93411763,94.10792937000224,53524.82355960001 2023-10-15,17:49:02.000,288,11014764,15045,0,1697392141,13070.88696345999,94.04448720000073,53524.74670128 2023-10-15,17:49:03.000,288,11014768,15205,0,1697392142,13070.92738131999,94.03743807000137,53524.80259824001 2023-10-15,17:49:04.000,288,11014768,14525,0,1697392143,13070.84654559999,94.00924155000394,53524.7187528 2023-10-15,17:49:05.000,288,11014844,14845,0,1697392144,13070.84654559999,93.97399589999986,53524.76067552 2023-10-15,17:49:06.000,288,11014855,14925,0,1697392145,13070.89369977,93.98809415999858,53524.80259824001 2023-10-15,17:49:07.000,288,11014624,14925,0,1697392146,13070.88696345999,93.903504599999,53524.80259824001 2023-10-15,17:49:08.000,288,11014495,14765,0,1697392147,13070.880227149995,94.02333981000265,53524.79561112 2023-10-15,17:49:09.000,288,11014675,15125,0,1697392148,13070.89369977,93.89645546999964,53524.84452096001 2023-10-15,17:49:10.000,288,11014775,14845,0,1697392149,13070.7118194,94.07268371999817,53524.74670128 2023-10-15,17:49:11.000,288,11014940,14725,0,1697392150,13070.73202833,94.13612588999968,53524.613946000005 2023-10-15,17:49:12.000,288,11014496,14885,0,1697392151,13070.738764639995,94.19956806000118,53524.683817200006 2023-10-15,17:49:13.000,288,11014939,14565,0,1697392152,13070.718555709995,94.18546980000247,53524.72573992001 2023-10-15,17:49:14.000,288,11014791,14765,0,1697392153,13070.65119261,94.13612588999968,53524.7187528 2023-10-15,17:49:15.000,288,11014722,14485,0,1697392154,13070.64445629999,94.18546980000247,53524.84452096001 2023-10-15,17:49:16.000,288,11014827,14925,0,1697392155,13070.738764639995,94.25596110000333,53524.781636880005 2023-10-15,17:49:17.000,288,11014779,14685,0,1697392156,13070.79265512,94.361698050001,53524.76766264 2023-10-15,17:49:18.000,288,11014728,15245,0,1697392157,13070.67140154,94.54497542999889,53524.66984296 2023-10-15,17:49:19.000,288,11014669,15045,0,1697392158,13070.68487415999,94.43923848000122,53524.683817200006 2023-10-15,17:49:20.000,288,11014697,14965,0,1697392159,13070.570356889999,94.53087717000017,53524.711765680004 2023-10-15,17:49:21.000,288,11014693,14925,0,1697392160,13070.75223726,94.49563152000337,53524.80958536 2023-10-15,17:49:22.000,288,11014698,14685,0,1697392161,13070.80612773999,94.53792629999953,53524.63490736001 2023-10-15,17:49:23.000,288,11014706,14765,0,1697392162,13070.799391429995,94.50268065000273,53524.732727040006 2023-10-15,17:49:24.000,288,11014678,14805,0,1697392163,13070.74550094999,94.70005628999934,53524.70477856001 2023-10-15,17:49:25.000,288,11014855,14845,0,1697392164,13070.70508308999,94.74235107000277,53524.63490736001 2023-10-15,17:49:26.000,288,11014788,15045,0,1697392165,13070.87349084,94.79169497999828,53524.74670128 2023-10-15,17:49:27.000,288,11014879,14845,0,1697392166,13070.779182499995,94.69300715999998,53524.70477856001 2023-10-15,17:49:28.000,288,11014669,15005,0,1697392167,13070.799391429995,94.7071054199987,53524.781636880005 2023-10-15,17:49:29.000,288,11014734,14885,0,1697392168,13070.597302129994,94.67890890000126,53524.64189448 2023-10-15,17:49:30.000,288,11014895,14805,0,1697392169,13070.76570987999,94.79169497999828,53524.72573992001 2023-10-15,17:49:31.000,288,11014834,14725,0,1697392170,13070.73202833,94.62251585999911,53524.781636880005 2023-10-15,17:49:32.000,288,11014721,14845,0,1697392171,13070.83307298,94.70005628999934,53524.5790104 2023-10-15,17:49:33.000,288,11014684,15005,0,1697392172,13070.85328191,94.48858239000401,53524.7187528 2023-10-15,17:49:34.000,288,11014736,15205,0,1697392173,13070.73202833,94.5731719500036,53524.683817200006 2023-10-15,17:49:35.000,288,11014755,15045,0,1697392174,13070.75223726,94.48153326000465,53524.77464976001 2023-10-15,17:49:36.000,288,11014586,14845,0,1697392175,13070.75223726,94.54497542999889,53524.52311344 2023-10-15,17:49:37.000,288,11014783,14925,0,1697392176,13070.76570987999,94.46743499999866,53524.75368840001 2023-10-15,17:49:38.000,288,11014713,14565,0,1697392177,13070.75223726,94.56612282000424,53524.732727040006 2023-10-15,17:49:39.000,288,11014840,14845,0,1697392178,13070.73202833,94.56612282000424,53524.63490736001 2023-10-15,17:49:40.000,288,11014802,14845,0,1697392179,13070.799391429995,94.48153326000465,53524.53010056 2023-10-15,17:49:41.000,288,11014532,14765,0,1697392180,13070.900436079995,94.48858239000401,53524.67683008001 2023-10-15,17:49:42.000,288,11014837,15005,0,1697392181,13070.82633666999,94.47448412999802,53524.59997176 2023-10-15,17:49:43.000,288,11014798,14885,0,1697392182,13070.79265512,94.41104196000379,53524.82355960001 2023-10-15,17:49:44.000,288,11014603,15045,0,1697392183,13070.758973569995,94.50268065000273,53524.64189448 2023-10-15,17:49:45.000,288,11014820,14605,0,1697392184,13070.657928919994,94.50268065000273,53524.53708768001 2023-10-15,17:49:46.000,288,11014880,14885,0,1697392185,13070.84654559999,94.62251585999911,53524.63490736001 2023-10-15,17:49:47.000,288,11014901,14845,0,1697392186,13070.82633666999,94.53087717000017,53524.67683008001 2023-10-15,17:49:48.000,288,11014882,14925,0,1697392187,13070.920645009995,94.6084176000004,53524.72573992001 2023-10-15,17:49:49.000,288,11014822,14885,0,1697392188,13070.97453549,94.54497542999889,53524.57202328 2023-10-15,17:49:50.000,288,11014757,15325,0,1697392189,13070.86675452999,94.60136847000103,53524.60695888001 2023-10-15,17:49:51.000,288,11014785,14925,0,1697392190,13070.84654559999,94.61546672999975,53524.52311344 2023-10-15,17:49:52.000,288,11014841,14845,0,1697392191,13070.90717238999,94.82694063000235,53524.53708768001 2023-10-15,17:49:53.000,288,11014775,14845,0,1697392192,13070.920645009995,94.83398976000171,53524.64189448 2023-10-15,17:49:54.000,288,11014763,15045,0,1697392193,13071.028425969991,94.84103889000107,53524.58599752001 2023-10-15,17:49:55.000,288,11014807,15045,0,1697392194,13071.028425969991,94.86923540999851,53524.48119072 2023-10-15,17:49:56.000,288,11014756,14805,0,1697392195,13071.082316449996,95.0172671399996,53524.58599752001 2023-10-15,17:49:57.000,288,11014737,15245,0,1697392196,13071.142943239996,94.92562845000066,53524.565036160006 2023-10-15,17:49:58.000,288,11014832,14885,0,1697392197,13071.163152169996,94.97497236000345,53524.58599752001 2023-10-15,17:49:59.000,288,11014719,15045,0,1697392198,13071.223778959997,95.02431626999896,53524.52311344 2023-10-15,17:50:00.000,288,11014689,14685,0,1697392199,13071.257460510002,95.03841452999768,53524.55106192 2023-10-15,17:50:01.000,288,11014699,14845,0,1697392200,13071.291142059992,95.07366018000175,53524.45324224 2023-10-15,17:50:02.000,288,11014914,14965,0,1697392201,13071.392186709993,94.97497236000345,53524.48119072 2023-10-15,17:50:03.000,288,11014831,14605,0,1697392202,13071.452813499993,95.0172671399996,53524.50913920001 2023-10-15,17:50:04.000,288,11014838,14885,0,1697392203,13071.520176599988,95.11595495999791,53524.4742036 2023-10-15,17:50:05.000,288,11014663,14925,0,1697392204,13071.634693869993,95.07366018000175,53524.53708768001 2023-10-15,17:50:06.000,288,11014861,14765,0,1697392205,13071.601012319989,94.96792323000409,53524.46022936 2023-10-15,17:50:07.000,288,11014617,15205,0,1697392206,13071.614484939993,95.05251279000368,53524.60695888001 2023-10-15,17:50:08.000,288,11014876,15165,0,1697392207,13071.76268375999,94.98907062000217,53524.4742036 2023-10-15,17:50:09.000,288,11014722,14765,0,1697392208,13071.742474829989,95.10890582999855,53524.36240968 2023-10-15,17:50:10.000,288,11014635,14965,0,1697392209,13071.816574239994,95.14415148000262,53524.62093312 2023-10-15,17:50:11.000,288,11014771,15165,0,1697392210,13071.937827819995,95.03136539999832,53524.544074800004 2023-10-15,17:50:12.000,288,11014765,15005,0,1697392211,13071.95130044,95.04546366000432,53524.57202328 2023-10-15,17:50:13.000,288,11014606,14885,0,1697392212,13071.856992099994,95.10890582999855,53524.516126320006 2023-10-15,17:50:14.000,288,11014847,15005,0,1697392213,13071.87046472,95.09480756999983,53524.52311344 2023-10-15,17:50:15.000,288,11014707,15165,0,1697392214,13071.97150937,95.09480756999983,53524.46721648001 2023-10-15,17:50:16.000,288,11014898,15005,0,1697392215,13072.079290329995,95.05956192000303,53524.4742036 2023-10-15,17:50:17.000,288,11014896,14765,0,1697392216,13072.08602663999,95.08775844000047,53524.446255120005 2023-10-15,17:50:18.000,288,11014894,14845,0,1697392217,13072.09276295,95.15824974000134,53524.446255120005 2023-10-15,17:50:19.000,288,11014935,15205,0,1697392218,13072.13318081,95.24988843000028,53524.446255120005 2023-10-15,17:50:20.000,288,11014739,15005,0,1697392219,13072.1938076,95.17234800000006,53524.4043324 2023-10-15,17:50:21.000,288,11014951,14605,0,1697392220,13072.261170699996,95.05251279000368,53524.46721648001 2023-10-15,17:50:22.000,288,11014792,14845,0,1697392221,13072.207280219991,95.17939712999942,53524.397345280006 2023-10-15,17:50:23.000,288,11014852,15125,0,1697392222,13072.267907009991,95.18644625999877,53524.45324224 2023-10-15,17:50:24.000,288,11014708,14845,0,1697392223,13072.288115939991,95.15120061000198,53524.397345280006 2023-10-15,17:50:25.000,288,11014777,15205,0,1697392224,13072.342006419996,95.17939712999942,53524.4043324 2023-10-15,17:50:26.000,288,11014734,14965,0,1697392225,13072.382424279996,95.11595495999791,53524.50215208 2023-10-15,17:50:27.000,288,11014752,14925,0,1697392226,13072.436314760002,95.11595495999791,53524.4742036 2023-10-15,17:50:28.000,288,11014716,14765,0,1697392227,13072.402633209997,95.0666110500024,53524.46022936 2023-10-15,17:50:29.000,288,11014850,15365,0,1697392228,13072.469996309992,95.07366018000175,53524.397345280006 2023-10-15,17:50:30.000,288,11014734,14845,0,1697392229,13072.422842139997,95.08070931000111,53524.397345280006 2023-10-15,17:50:31.000,288,11014826,14845,0,1697392230,13072.436314760002,95.04546366000432,53524.38337104 2023-10-15,17:50:32.000,288,11014798,14885,0,1697392231,13072.449787379992,94.99611975000153,53524.45324224 2023-10-15,17:50:33.000,288,11014824,14685,0,1697392232,13072.416105830001,94.93972670999938,53524.397345280006 2023-10-15,17:50:34.000,288,11014707,15005,0,1697392233,13072.429578449992,94.90448106000258,53524.39035816001 2023-10-15,17:50:35.000,288,11014749,14885,0,1697392234,13072.456523690002,94.86923540999851,53524.41830664001 2023-10-15,17:50:36.000,288,11014656,14925,0,1697392235,13072.402633209997,94.73530194000341,53524.38337104 2023-10-15,17:50:37.000,288,11014719,15045,0,1697392236,13072.429578449992,94.65071238000382,53524.41830664001 2023-10-15,17:50:38.000,288,11014775,14965,0,1697392237,13072.456523690002,94.60136847000103,53524.43926800001 2023-10-15,17:50:39.000,288,11014750,15125,0,1697392238,13072.389160589992,94.55202455999824,53524.35542256 2023-10-15,17:50:40.000,288,11014701,15085,0,1697392239,13072.315061180001,94.48153326000465,53524.29952560001 2023-10-15,17:50:41.000,288,11014725,15365,0,1697392240,13072.362215349996,94.361698050001,53524.32048696001 2023-10-15,17:50:42.000,288,11014751,15125,0,1697392241,13072.321797489996,94.24186284000461,53524.376383920004 2023-10-15,17:50:43.000,288,11014746,15125,0,1697392242,13072.348742729991,94.20661719000054,53524.42529376 2023-10-15,17:50:44.000,288,11014746,15165,0,1697392243,13072.308324869991,94.14317501999903,53524.397345280006 2023-10-15,17:50:45.000,288,11014756,15045,0,1697392244,13072.27464332,94.03038894000201,53524.36240968 2023-10-15,17:50:46.000,288,11014774,15165,0,1697392245,13072.25443439,93.95284851000179,53524.43228088 2023-10-15,17:50:47.000,288,11014729,15285,0,1697392246,13072.21401653,93.89645546999964,53524.34144832001 2023-10-15,17:50:48.000,288,11014709,15005,0,1697392247,13072.180334979996,93.82596416999877,53524.376383920004 2023-10-15,17:50:49.000,288,11014766,15165,0,1697392248,13072.17359867,93.77662026000326,53524.35542256 2023-10-15,17:50:50.000,288,11014761,14765,0,1697392249,13072.160126049996,93.67793243999768,53524.38337104 2023-10-15,17:50:51.000,288,11014764,15125,0,1697392250,13072.139917119996,93.67793243999768,53524.397345280006 2023-10-15,17:50:52.000,288,11014735,15205,0,1697392251,13072.13318081,93.61449027000344,53524.42529376 2023-10-15,17:50:53.000,288,11014729,15205,0,1697392252,13072.11297188,93.52990071000386,53524.41830664001 2023-10-15,17:50:54.000,288,11014848,15205,0,1697392253,13072.01192723,93.54399897000258,53524.376383920004 2023-10-15,17:50:55.000,288,11014797,15045,0,1697392254,13072.038872469995,93.55104810000194,53524.38337104 2023-10-15,17:50:56.000,288,11014798,14885,0,1697392255,13071.97150937,93.51580244999786,53524.34144832001 2023-10-15,17:50:57.000,288,11014771,15165,0,1697392256,13071.93109151,93.52990071000386,53524.45324224 2023-10-15,17:50:58.000,288,11014721,15045,0,1697392257,13071.95130044,93.53694984000322,53524.50913920001 2023-10-15,17:50:59.000,288,11014740,14925,0,1697392258,13071.897409959995,93.55104810000194,53524.43228088 2023-10-15,17:51:00.000,288,11014787,14965,0,1697392259,13071.89067365,93.56514636000065,53524.43228088 2023-10-15,17:51:01.000,288,11014678,15085,0,1697392260,13071.83004686,93.60039201000473,53524.43228088 2023-10-15,17:51:02.000,288,11014810,15445,0,1697392261,13071.749211139999,93.63563766000152,53524.46721648001 2023-10-15,17:51:03.000,288,11014795,15085,0,1697392262,13071.755947449994,93.69907983000303,53524.446255120005 2023-10-15,17:51:04.000,288,11014693,14925,0,1697392263,13071.715529589994,93.74137460999918,53524.3344612 2023-10-15,17:51:05.000,288,11014675,14925,0,1697392264,13071.621221249989,93.77662026000326,53524.36240968 2023-10-15,17:51:06.000,288,11014749,15165,0,1697392265,13071.654902799994,93.81186591000005,53524.48817784001 2023-10-15,17:51:07.000,288,11014777,14805,0,1697392266,13071.648166489998,93.84006243000476,53524.43228088 2023-10-15,17:51:08.000,288,11014783,15005,0,1697392267,13071.621221249989,93.88235721000092,53524.52311344 2023-10-15,17:51:09.000,288,11014786,14965,0,1697392268,13071.560594459988,93.93875025000307,53524.446255120005 2023-10-15,17:51:10.000,288,11014813,15085,0,1697392269,13071.446077189998,93.92465199000435,53524.446255120005 2023-10-15,17:51:11.000,288,11014688,14845,0,1697392270,13071.479758740003,94.0162906800033,53524.42529376 2023-10-15,17:51:12.000,288,11014757,15005,0,1697392271,13071.499967669988,94.03743807000137,53524.446255120005 2023-10-15,17:51:13.000,288,11014653,14885,0,1697392272,13071.412395639993,94.12907676000032,53524.45324224 2023-10-15,17:51:14.000,288,11014789,15125,0,1697392273,13071.371977779992,94.0797328500048,53524.397345280006 2023-10-15,17:51:15.000,288,11014750,14925,0,1697392274,13071.405659329997,94.10792937000224,53524.36939680001 2023-10-15,17:51:16.000,288,11014695,14805,0,1697392275,13071.385450399997,94.1149785000016,53524.495164960004 2023-10-15,17:51:17.000,288,11014817,14685,0,1697392276,13071.385450399997,94.15727327999775,53524.446255120005 2023-10-15,17:51:18.000,288,11014856,14725,0,1697392277,13071.412395639993,94.1502241499984,53524.446255120005 2023-10-15,17:51:19.000,288,11014753,15085,0,1697392278,13071.378714090002,94.1784206700031,53524.36939680001 2023-10-15,17:51:20.000,288,11014752,15085,0,1697392279,13071.311350989992,94.17137154000375,53524.46022936 2023-10-15,17:51:21.000,288,11014778,15005,0,1697392280,13071.291142059992,94.15727327999775,53524.35542256 2023-10-15,17:51:22.000,288,11014740,15165,0,1697392281,13071.338296230002,94.19251893000182,53524.495164960004 2023-10-15,17:51:23.000,288,11014775,14885,0,1697392282,13071.412395639993,94.10088024000288,53524.48817784001 2023-10-15,17:51:24.000,288,11014694,14805,0,1697392283,13071.385450399997,94.17137154000375,53524.52311344 2023-10-15,17:51:25.000,288,11014870,14885,0,1697392284,13071.405659329997,93.98809415999858,53524.31349984 2023-10-15,17:51:26.000,288,11014901,15045,0,1697392285,13071.405659329997,94.1502241499984,53524.544074800004 2023-10-15,17:51:27.000,288,11014847,14845,0,1697392286,13071.324823609997,94.04448720000073,53524.4742036 2023-10-15,17:51:28.000,288,11014915,15045,0,1697392287,13071.425868259998,93.89645546999964,53524.50215208 2023-10-15,17:51:29.000,288,11014632,14685,0,1697392288,13071.412395639993,93.95989764000115,53524.446255120005 2023-10-15,17:51:30.000,288,11014604,15045,0,1697392289,13071.345032539997,94.00924155000394,53524.516126320006 2023-10-15,17:51:31.000,288,11014680,14845,0,1697392290,13071.446077189998,93.83301329999813,53524.59997176 2023-10-15,17:51:32.000,288,11014837,14845,0,1697392291,13071.567330769998,93.88940634000028,53524.59298464 2023-10-15,17:51:33.000,288,11014913,14765,0,1697392292,13071.486495049998,93.81891503999941,53524.72573992001 2023-10-15,17:51:34.000,288,11014614,14765,0,1697392293,13071.479758740003,93.88235721000092,53524.516126320006 2023-10-15,17:51:35.000,288,11014925,14805,0,1697392294,13071.520176599988,93.81891503999941,53524.495164960004 2023-10-15,17:51:36.000,288,11014932,14645,0,1697392295,13071.547121839998,93.82596416999877,53524.52311344 2023-10-15,17:51:37.000,288,11014718,14925,0,1697392296,13071.580803389988,93.85416069000348,53524.544074800004 2023-10-15,17:51:38.000,288,11014707,14565,0,1697392297,13071.580803389988,93.78366939000261,53524.70477856001 2023-10-15,17:51:39.000,288,11014655,14845,0,1697392298,13071.560594459988,93.72727635000047,53524.6488816 2023-10-15,17:51:40.000,288,11014706,15005,0,1697392299,13071.627957559998,93.83301329999813,53524.70477856001 2023-10-15,17:51:41.000,288,11014748,15045,0,1697392300,13071.722265899989,93.74137460999918,53524.732727040006 2023-10-15,17:51:42.000,288,11014718,14885,0,1697392301,13071.681848039989,93.70612896000239,53524.66984296 2023-10-15,17:51:43.000,288,11014717,14845,0,1697392302,13071.722265899989,93.7695711300039,53524.65586872001 2023-10-15,17:51:44.000,288,11014713,15125,0,1697392303,13071.715529589994,93.79071852000197,53524.58599752001 2023-10-15,17:51:45.000,288,11014746,15125,0,1697392304,13071.796365309994,93.7202272200011,53524.6488816 2023-10-15,17:51:46.000,288,11014749,14885,0,1697392305,13071.80310161999,93.78366939000261,53524.66984296 2023-10-15,17:51:47.000,288,11014744,15085,0,1697392306,13071.88393733999,93.73432547999982,53524.69779144 2023-10-15,17:51:48.000,288,11014810,14925,0,1697392307,13071.897409959995,93.7202272200011,53524.683817200006 2023-10-15,17:51:49.000,288,11014805,15005,0,1697392308,13071.97150937,93.81186591000005,53524.75368840001 2023-10-15,17:51:50.000,288,11014754,14885,0,1697392309,13071.937827819995,93.79776765000133,53524.66984296 2023-10-15,17:51:51.000,288,11014784,15045,0,1697392310,13071.998454609995,93.76252200000454,53524.683817200006 2023-10-15,17:51:52.000,288,11014735,15245,0,1697392311,13072.01192723,93.77662026000326,53524.73971416 2023-10-15,17:51:53.000,288,11014667,15165,0,1697392312,13072.08602663999,93.7554728699979,53524.76766264 2023-10-15,17:51:54.000,288,11014732,15085,0,1697392313,13072.079290329995,93.79071852000197,53524.73971416 2023-10-15,17:51:55.000,288,11014835,14885,0,1697392314,13072.099499259995,93.76252200000454,53524.711765680004 2023-10-15,17:51:56.000,288,11014735,14885,0,1697392315,13072.160126049996,93.7695711300039,53524.77464976001 2023-10-15,17:51:57.000,288,11014715,15045,0,1697392316,13072.17359867,93.82596416999877,53524.8584952 2023-10-15,17:51:58.000,288,11014762,14925,0,1697392317,13072.15338974,93.79071852000197,53524.87246944001 2023-10-15,17:51:59.000,288,11014772,15165,0,1697392318,13072.14665342999,93.79071852000197,53524.781636880005 2023-10-15,17:52:00.000,288,11014733,14845,0,1697392319,13072.099499259995,93.79071852000197,53524.73971416 2023-10-15,17:52:01.000,288,11014765,15085,0,1697392320,13072.04560877999,93.79071852000197,53524.732727040006 2023-10-15,17:52:02.000,288,11014707,15005,0,1697392321,13072.13318081,93.8682589500022,53524.74670128 2023-10-15,17:52:03.000,288,11014722,14805,0,1697392322,13072.17359867,93.79071852000197,53524.80958536 2023-10-15,17:52:04.000,288,11014702,15125,0,1697392323,13072.09276295,93.77662026000326,53524.83753384 2023-10-15,17:52:05.000,288,11014794,15365,0,1697392324,13072.14665342999,93.85416069000348,53524.80958536 2023-10-15,17:52:06.000,288,11014762,15165,0,1697392325,13072.05234509,93.82596416999877,53524.73971416 2023-10-15,17:52:07.000,288,11014679,15045,0,1697392326,13072.01192723,93.84711156000412,53524.77464976001 2023-10-15,17:52:08.000,288,11014714,14925,0,1697392327,13072.03213616,93.88235721000092,53524.77464976001 2023-10-15,17:52:09.000,288,11014761,15005,0,1697392328,13071.9917183,93.88940634000028,53524.74670128 2023-10-15,17:52:10.000,288,11014741,14765,0,1697392329,13072.00519091999,93.903504599999,53524.77464976001 2023-10-15,17:52:11.000,288,11014803,14885,0,1697392330,13072.07255402,93.93875025000307,53524.74670128 2023-10-15,17:52:12.000,288,11014707,15005,0,1697392331,13072.01192723,93.95284851000179,53524.80259824001 2023-10-15,17:52:13.000,288,11014786,15045,0,1697392332,13071.9917183,93.92465199000435,53524.732727040006 2023-10-15,17:52:14.000,288,11014764,14885,0,1697392333,13071.98498198999,93.95284851000179,53524.76766264 2023-10-15,17:52:15.000,288,11014785,14565,0,1697392334,13072.00519091999,93.95284851000179,53524.7187528 2023-10-15,17:52:16.000,288,11014780,15045,0,1697392335,13072.00519091999,93.98104502999922,53524.69080432 2023-10-15,17:52:17.000,288,11014710,14845,0,1697392336,13071.978245679995,93.94579938000243,53524.69779144 2023-10-15,17:52:18.000,288,11014758,15045,0,1697392337,13072.01192723,93.94579938000243,53524.732727040006 2023-10-15,17:52:19.000,288,11014805,14725,0,1697392338,13071.98498198999,93.89645546999964,53524.76766264 2023-10-15,17:52:20.000,288,11014758,15005,0,1697392339,13071.94456412999,93.92465199000435,53524.70477856001 2023-10-15,17:52:21.000,288,11014661,14805,0,1697392340,13071.9917183,93.86120982000284,53524.76766264 2023-10-15,17:52:22.000,288,11014745,15005,0,1697392341,13071.98498198999,93.85416069000348,53524.662855840004 2023-10-15,17:52:23.000,288,11014802,14805,0,1697392342,13071.95130044,93.82596416999877,53524.73971416 2023-10-15,17:52:24.000,288,11014760,15045,0,1697392343,13071.958036749995,93.81891503999941,53524.683817200006 2023-10-15,17:52:25.000,288,11014657,14925,0,1697392344,13071.89067365,93.78366939000261,53524.5790104 2023-10-15,17:52:26.000,288,11014674,15085,0,1697392345,13071.897409959995,93.69907983000303,53524.62792024 2023-10-15,17:52:27.000,288,11014907,14965,0,1697392346,13071.95130044,93.66383417999896,53524.70477856001 2023-10-15,17:52:28.000,288,11014884,15045,0,1697392347,13071.91088258,93.55104810000194,53524.7187528 2023-10-15,17:52:29.000,288,11014700,14685,0,1697392348,13071.998454609995,93.62858853000216,53524.683817200006 2023-10-15,17:52:30.000,288,11014691,14885,0,1697392349,13071.85025579,93.48055680000107,53524.58599752001 2023-10-15,17:52:31.000,288,11014653,14685,0,1697392350,13071.836783169994,93.45236028000363,53524.53708768001 2023-10-15,17:52:32.000,288,11014778,14965,0,1697392351,13071.89067365,93.4100655000002,53524.82355960001 2023-10-15,17:52:33.000,288,11014682,14685,0,1697392352,13071.87046472,93.36777072000405,53524.66984296 2023-10-15,17:52:34.000,288,11014718,14965,0,1697392353,13071.897409959995,93.20564073000423,53524.53010056 2023-10-15,17:52:35.000,288,11014787,14845,0,1697392354,13071.93109151,93.2126898600036,53524.565036160006 2023-10-15,17:52:36.000,288,11014893,15005,0,1697392355,13071.85025579,93.02236334999907,53524.58599752001 2023-10-15,17:52:37.000,288,11014695,14925,0,1697392356,13071.93109151,93.12810030000401,53524.565036160006 2023-10-15,17:52:38.000,288,11014785,14885,0,1697392357,13071.94456412999,92.90252814000269,53524.544074800004 2023-10-15,17:52:39.000,288,11014992,14685,0,1697392358,13071.796365309994,92.9659703100042,53524.46721648001 2023-10-15,17:52:40.000,288,11014958,14685,0,1697392359,13071.87046472,92.86023335999926,53524.38337104 2023-10-15,17:52:41.000,288,11014760,14885,0,1697392360,13071.92435519999,92.78974205999839,53524.52311344 2023-10-15,17:52:42.000,288,11014594,15005,0,1697392361,13071.856992099994,92.74744728000223,53524.46721648001 2023-10-15,17:52:43.000,288,11014875,15045,0,1697392362,13071.816574239994,92.71220162999816,53524.516126320006 2023-10-15,17:52:44.000,288,11014643,14805,0,1697392363,13071.83004686,92.61351380999986,53524.45324224 2023-10-15,17:52:45.000,288,11014797,15045,0,1697392364,13071.86372840999,92.58531729000242,53524.50913920001 2023-10-15,17:52:46.000,288,11014781,14765,0,1697392365,13071.877201029994,92.47958034000476,53524.50913920001 2023-10-15,17:52:47.000,288,11014683,14845,0,1697392366,13071.836783169994,92.40908904000389,53524.376383920004 2023-10-15,17:52:48.000,288,11014736,14925,0,1697392367,13071.776156379994,92.38089251999918,53524.48119072 2023-10-15,17:52:49.000,288,11014794,15085,0,1697392368,13071.76268375999,92.38794164999854,53524.4043324 2023-10-15,17:52:50.000,288,11014761,14885,0,1697392369,13071.76268375999,92.38089251999918,53524.43228088 2023-10-15,17:52:51.000,288,11014758,15045,0,1697392370,13071.789628999999,92.31040121999831,53524.48119072 2023-10-15,17:52:52.000,288,11014729,14845,0,1697392371,13071.776156379994,92.3244994800043,53524.42529376 2023-10-15,17:52:53.000,288,11014746,14845,0,1697392372,13071.729002209999,92.2963029599996,53524.42529376 2023-10-15,17:52:54.000,288,11014714,15365,0,1697392373,13071.634693869993,92.33154861000367,53524.3344612 2023-10-15,17:52:55.000,288,11014729,15165,0,1697392374,13071.614484939993,92.38089251999918,53524.348435440006 2023-10-15,17:52:56.000,288,11014777,15085,0,1697392375,13071.634693869993,92.47253120999812,53524.30651272 2023-10-15,17:52:57.000,288,11014799,15365,0,1697392376,13071.594276009993,92.52187512000091,53524.39035816001 2023-10-15,17:52:58.000,288,11014771,14845,0,1697392377,13071.580803389988,92.6064646800005,53524.41131952 2023-10-15,17:52:59.000,288,11014681,15205,0,1697392378,13071.533649219993,92.66990685000201,53524.32048696001 2023-10-15,17:53:00.000,288,11014734,14845,0,1697392379,13071.486495049998,92.78269292999903,53524.29253848 2023-10-15,17:53:01.000,288,11014783,15245,0,1697392380,13071.533649219993,92.86023335999926,53524.41830664001 2023-10-15,17:53:02.000,288,11014690,15045,0,1697392381,13071.493231359993,92.97301944000355,53524.348435440006 2023-10-15,17:53:03.000,288,11014778,15085,0,1697392382,13071.452813499993,93.02236334999907,53524.327474080004 2023-10-15,17:53:04.000,288,11014723,15085,0,1697392383,13071.392186709993,93.12810030000401,53524.28555136 2023-10-15,17:53:05.000,288,11014728,15005,0,1697392384,13071.378714090002,93.17744420999952,53524.30651272 2023-10-15,17:53:06.000,288,11014761,15165,0,1697392385,13071.412395639993,93.29727942000318,53524.36240968 2023-10-15,17:53:07.000,288,11014754,15045,0,1697392386,13071.365241469997,93.2620337699991,53524.34144832001 2023-10-15,17:53:08.000,288,11014750,14765,0,1697392387,13071.405659329997,93.36072159000469,53524.36939680001 2023-10-15,17:53:09.000,288,11014741,14805,0,1697392388,13071.318087300002,93.41711462999956,53524.34144832001 2023-10-15,17:53:10.000,288,11014708,14925,0,1697392389,13071.304614679997,93.45940941000299,53524.229654400006 2023-10-15,17:53:11.000,288,11014697,14605,0,1697392390,13071.358505160002,93.43121288999828,53524.29253848 2023-10-15,17:53:12.000,288,11014749,14965,0,1697392391,13071.324823609997,93.39596724000148,53524.24362864 2023-10-15,17:53:13.000,288,11014722,14925,0,1697392392,13071.297878370002,93.4100655000002,53524.32048696001 2023-10-15,17:53:14.000,288,11014751,15045,0,1697392393,13071.257460510002,93.41711462999956,53524.34144832001 2023-10-15,17:53:15.000,288,11014809,15005,0,1697392394,13071.250724199992,93.36777072000405,53524.348435440006 2023-10-15,17:53:16.000,288,11014734,15165,0,1697392395,13071.203570029997,93.36072159000469,53524.229654400006 2023-10-15,17:53:17.000,288,11014739,14885,0,1697392396,13071.230515269992,93.32547594000062,53524.29253848 2023-10-15,17:53:18.000,288,11014713,15005,0,1697392397,13071.223778959997,93.25498463999975,53524.27157712001 2023-10-15,17:53:19.000,288,11014770,15205,0,1697392398,13071.223778959997,93.19859160000487,53524.278564240005 2023-10-15,17:53:20.000,288,11014814,14925,0,1697392399,13071.136206930001,93.12105117000465,53524.17375744001 2023-10-15,17:53:21.000,288,11014773,15245,0,1697392400,13071.169888479992,93.08580552000058,53524.28555136 2023-10-15,17:53:22.000,288,11014735,15085,0,1697392401,13071.169888479992,93.11400203999801,53524.25760288 2023-10-15,17:53:23.000,288,11014802,15045,0,1697392402,13071.156415860001,93.09285464999994,53524.22266728001 2023-10-15,17:53:24.000,288,11014797,14845,0,1697392403,13071.129470619991,93.03646160999779,53524.21568016 2023-10-15,17:53:25.000,288,11014726,14845,0,1697392404,13071.190097409992,93.03646160999779,53524.27157712001 2023-10-15,17:53:26.000,288,11014679,15045,0,1697392405,13071.203570029997,93.0999037799993,53524.1947188 2023-10-15,17:53:27.000,288,11014797,14805,0,1697392406,13071.176624790001,92.99416683000163,53524.1947188 2023-10-15,17:53:28.000,288,11014696,15325,0,1697392407,13071.163152169996,93.05055987000378,53524.18773168 2023-10-15,17:53:29.000,288,11014729,15165,0,1697392408,13071.156415860001,93.00826509000035,53524.23664152 2023-10-15,17:53:30.000,288,11014698,15045,0,1697392409,13071.169888479992,93.15629682000144,53524.13882184 2023-10-15,17:53:31.000,288,11014729,15125,0,1697392410,13071.230515269992,93.12810030000401,53524.25061576001 2023-10-15,17:53:32.000,288,11014764,15005,0,1697392411,13071.203570029997,93.13514943000337,53524.29952560001 2023-10-15,17:53:33.000,288,11014796,14765,0,1697392412,13071.196833720001,93.12105117000465,53524.327474080004 2023-10-15,17:53:34.000,288,11014854,14845,0,1697392413,13071.129470619991,93.17039508000016,53524.208693040004 2023-10-15,17:53:35.000,288,11014843,14685,0,1697392414,13071.136206930001,93.29023029000382,53524.17375744001 2023-10-15,17:53:36.000,288,11014716,14925,0,1697392415,13071.243987889997,93.26908289999847,53524.229654400006 2023-10-15,17:53:37.000,288,11014770,14765,0,1697392416,13071.156415860001,93.24088638000103,53524.25760288 2023-10-15,17:53:38.000,288,11014767,15005,0,1697392417,13071.169888479992,93.36072159000469,53524.22266728001 2023-10-15,17:53:39.000,288,11014768,14845,0,1697392418,13071.183361099997,93.32547594000062,53524.23664152 2023-10-15,17:53:40.000,288,11014819,15045,0,1697392419,13071.190097409992,93.3748198500034,53524.1947188 2023-10-15,17:53:41.000,288,11014735,14925,0,1697392420,13071.210306339992,93.35367245999805,53524.32048696001 2023-10-15,17:53:42.000,288,11014702,15045,0,1697392421,13071.163152169996,93.41711462999956,53524.31349984 2023-10-15,17:53:43.000,288,11014733,14685,0,1697392422,13071.142943239996,93.39596724000148,53524.327474080004 2023-10-15,17:53:44.000,288,11014774,14725,0,1697392423,13071.129470619991,93.45236028000363,53524.18773168 2023-10-15,17:53:45.000,288,11014816,14805,0,1697392424,13071.082316449996,93.43826202000491,53524.27157712001 2023-10-15,17:53:46.000,288,11014686,15125,0,1697392425,13071.095789070001,93.44531115000427,53524.22266728001 2023-10-15,17:53:47.000,288,11014629,15285,0,1697392426,13071.136206930001,93.45236028000363,53524.28555136 2023-10-15,17:53:48.000,288,11014807,14925,0,1697392427,13071.001480729996,93.45940941000299,53524.23664152 2023-10-15,17:53:49.000,288,11014758,15005,0,1697392428,13071.001480729996,93.51580244999786,53524.180744560006 2023-10-15,17:53:50.000,288,11014788,15005,0,1697392429,13070.97453549,93.52990071000386,53524.089912 2023-10-15,17:53:51.000,288,11014741,14645,0,1697392430,13071.001480729996,93.53694984000322,53524.16677032 2023-10-15,17:53:52.000,288,11014724,15045,0,1697392431,13071.001480729996,93.63563766000152,53524.159783200004 2023-10-15,17:53:53.000,288,11014770,14845,0,1697392432,13071.082316449996,93.60039201000473,53524.1947188 2023-10-15,17:53:54.000,288,11014712,15165,0,1697392433,13070.94759024999,93.68498157000431,53524.11786048 2023-10-15,17:53:55.000,288,11014753,15045,0,1697392434,13071.008217039991,93.68498157000431,53524.1947188 2023-10-15,17:53:56.000,288,11014749,15245,0,1697392435,13071.03516228,93.76252200000454,53524.208693040004 2023-10-15,17:53:57.000,288,11014736,15005,0,1697392436,13071.082316449996,93.73432547999982,53524.15279608001 2023-10-15,17:53:58.000,288,11014703,15085,0,1697392437,13071.041898589996,93.79776765000133,53524.10388624001 2023-10-15,17:53:59.000,288,11014745,15365,0,1697392438,13071.041898589996,93.81186591000005,53524.1248476 2023-10-15,17:54:00.000,288,11014656,15045,0,1697392439,13071.03516228,93.82596416999877,53524.0200408 2023-10-15,17:54:01.000,288,11014732,14965,0,1697392440,13071.041898589996,93.82596416999877,53524.013053680006 2023-10-15,17:54:02.000,288,11014732,14965,0,1697392441,13071.122734309996,93.85416069000348,53524.1248476 2023-10-15,17:54:03.000,288,11014761,15205,0,1697392442,13071.169888479992,93.88940634000028,53524.15279608001 2023-10-15,17:54:04.000,288,11014716,14845,0,1697392443,13071.122734309996,93.86120982000284,53524.14580896 2023-10-15,17:54:05.000,288,11014721,15285,0,1697392444,13071.129470619991,93.84006243000476,53524.159783200004 2023-10-15,17:54:06.000,288,11014742,14685,0,1697392445,13071.122734309996,93.80481678000069,53524.11786048 2023-10-15,17:54:07.000,288,11014728,14765,0,1697392446,13071.136206930001,93.79071852000197,53524.15279608001 2023-10-15,17:54:08.000,288,11014630,14885,0,1697392447,13071.136206930001,93.76252200000454,53524.15279608001 2023-10-15,17:54:09.000,288,11014783,15085,0,1697392448,13071.041898589996,93.79071852000197,53524.041002160004 2023-10-15,17:54:10.000,288,11014755,15205,0,1697392449,13071.075580140001,93.71317809000175,53524.08292488001 2023-10-15,17:54:11.000,288,11014745,14965,0,1697392450,13071.136206930001,93.70612896000239,53524.05497640001 2023-10-15,17:54:12.000,288,11014750,15165,0,1697392451,13071.136206930001,93.66383417999896,53524.22266728001 2023-10-15,17:54:13.000,288,11014811,15245,0,1697392452,13071.169888479992,93.63563766000152,53524.15279608001 2023-10-15,17:54:14.000,288,11014808,15125,0,1697392453,13071.082316449996,93.63563766000152,53524.180744560006 2023-10-15,17:54:15.000,288,11014668,15245,0,1697392454,13071.048634899991,93.57219549000001,53524.110873360005 2023-10-15,17:54:16.000,288,11014770,14765,0,1697392455,13071.041898589996,93.55104810000194,53524.06895064 2023-10-15,17:54:17.000,288,11014736,15285,0,1697392456,13071.062107519996,93.5087533199985,53524.16677032 2023-10-15,17:54:18.000,288,11014722,15045,0,1697392457,13071.089052759991,93.40301637000084,53524.14580896 2023-10-15,17:54:19.000,288,11014762,14845,0,1697392458,13071.068843829991,93.38891811000212,53524.10388624001 2023-10-15,17:54:20.000,288,11014775,14685,0,1697392459,13071.089052759991,93.4100655000002,53524.110873360005 2023-10-15,17:54:21.000,288,11014731,14965,0,1697392460,13071.082316449996,93.3113776800019,53524.089912 2023-10-15,17:54:22.000,288,11014717,15005,0,1697392461,13071.122734309996,93.36072159000469,53524.15279608001 2023-10-15,17:54:23.000,288,11014730,14765,0,1697392462,13071.129470619991,93.30432855000254,53524.16677032 2023-10-15,17:54:24.000,288,11014797,15005,0,1697392463,13071.082316449996,93.31842681000126,53524.07593776 2023-10-15,17:54:25.000,288,11014723,15005,0,1697392464,13071.115998000001,93.29023029000382,53524.02702792 2023-10-15,17:54:26.000,288,11014759,15165,0,1697392465,13071.156415860001,93.26908289999847,53524.15279608001 2023-10-15,17:54:27.000,288,11014736,14885,0,1697392466,13071.217042650002,93.24793551000039,53524.180744560006 2023-10-15,17:54:28.000,288,11014754,15005,0,1697392467,13071.223778959997,93.21973899000295,53524.1947188 2023-10-15,17:54:29.000,288,11014738,15125,0,1697392468,13071.223778959997,93.25498463999975,53524.17375744001 2023-10-15,17:54:30.000,288,11014709,15165,0,1697392469,13071.129470619991,93.23383725000167,53524.041002160004 2023-10-15,17:54:31.000,288,11014729,15405,0,1697392470,13071.196833720001,93.28318116000446,53524.05497640001 2023-10-15,17:54:32.000,288,11014669,15405,0,1697392471,13071.210306339992,93.20564073000423,53524.14580896 2023-10-15,17:54:33.000,288,11014706,14845,0,1697392472,13071.264196819997,93.19859160000487,53524.10388624001 2023-10-15,17:54:34.000,288,11014731,14965,0,1697392473,13071.230515269992,93.26908289999847,53524.02702792 2023-10-15,17:54:35.000,288,11014732,15205,0,1697392474,13071.297878370002,93.29023029000382,53524.09689912 2023-10-15,17:54:36.000,288,11014751,15325,0,1697392475,13071.311350989992,93.24793551000039,53524.11786048 2023-10-15,17:54:37.000,288,11014776,14525,0,1697392476,13071.297878370002,93.28318116000446,53524.110873360005 2023-10-15,17:54:38.000,288,11014761,14885,0,1697392477,13071.257460510002,93.29727942000318,53524.02702792 2023-10-15,17:54:39.000,288,11014757,14965,0,1697392478,13071.237251580002,93.28318116000446,53524.0200408 2023-10-15,17:54:40.000,288,11014818,15205,0,1697392479,13071.243987889997,93.24088638000103,53523.97113096 2023-10-15,17:54:41.000,288,11014795,15045,0,1697392480,13071.277669440002,93.29727942000318,53524.02702792 2023-10-15,17:54:42.000,288,11014788,14965,0,1697392481,13071.284405749997,93.21973899000295,53524.03401504001 2023-10-15,17:54:43.000,288,11014794,14685,0,1697392482,13071.291142059992,93.31842681000126,53524.07593776 2023-10-15,17:54:44.000,288,11014751,14845,0,1697392483,13071.345032539997,93.27613202999783,53524.05497640001 2023-10-15,17:54:45.000,288,11014725,14845,0,1697392484,13071.264196819997,93.2620337699991,53524.0200408 2023-10-15,17:54:46.000,288,11014791,14885,0,1697392485,13071.365241469997,93.23383725000167,53524.110873360005 2023-10-15,17:54:47.000,288,11014843,14925,0,1697392486,13071.331559919992,93.23383725000167,53524.05497640001 2023-10-15,17:54:48.000,288,11014863,15165,0,1697392487,13071.439340880002,93.25498463999975,53523.99907944 2023-10-15,17:54:49.000,288,11014762,14805,0,1697392488,13071.378714090002,93.24793551000039,53524.06895064 2023-10-15,17:54:50.000,288,11014750,14845,0,1697392489,13071.378714090002,93.14219856000273,53523.992092320004 2023-10-15,17:54:51.000,288,11014773,14805,0,1697392490,13071.425868259998,93.17039508000016,53524.11786048 2023-10-15,17:54:52.000,288,11014698,15125,0,1697392491,13071.398923020002,93.15629682000144,53524.0200408 2023-10-15,17:54:53.000,288,11014962,14845,0,1697392492,13071.466286119998,93.09285464999994,53524.04798928 2023-10-15,17:54:54.000,288,11014616,14925,0,1697392493,13071.385450399997,93.10695290999865,53523.992092320004 2023-10-15,17:54:55.000,288,11014950,14885,0,1697392494,13071.432604569993,93.01531421999971,53523.824401440004 2023-10-15,17:54:56.000,288,11014531,14845,0,1697392495,13071.419131950002,92.92367553000076,53523.96414384001 2023-10-15,17:54:57.000,288,11014840,15045,0,1697392496,13071.452813499993,92.92367553000076,53523.83837568001 2023-10-15,17:54:58.000,288,11014668,14925,0,1697392497,13071.526912909998,92.94482291999884,53524.180744560006 2023-10-15,17:54:59.000,288,11014915,14885,0,1697392498,13071.452813499993,92.71220162999816,53523.97113096 2023-10-15,17:55:00.000,288,11014723,14805,0,1697392499,13071.432604569993,92.88842988000397,53524.00606656001 2023-10-15,17:55:01.000,288,11014918,14845,0,1697392500,13071.473022429993,92.63466119999794,53523.943182480005 2023-10-15,17:55:02.000,288,11014828,15125,0,1697392501,13071.466286119998,92.69810336999944,53523.85234992 2023-10-15,17:55:03.000,288,11014871,15005,0,1697392502,13071.398923020002,92.69810336999944,53523.83837568001 2023-10-15,17:55:04.000,288,11014780,15045,0,1697392503,13071.385450399997,92.83203684000182,53523.83837568001 2023-10-15,17:55:05.000,288,11014791,14605,0,1697392504,13071.378714090002,92.56416990000434,53523.83837568001 2023-10-15,17:55:06.000,288,11014778,14965,0,1697392505,13071.304614679997,92.64875946000393,53523.92222112 2023-10-15,17:55:07.000,288,11014737,14885,0,1697392506,13071.392186709993,92.52892425000027,53523.74754312001 2023-10-15,17:55:08.000,288,11014794,15165,0,1697392507,13071.371977779992,92.45138382000005,53523.81741432001 2023-10-15,17:55:09.000,288,11014795,15045,0,1697392508,13071.432604569993,92.48662947000412,53523.91523400001 2023-10-15,17:55:10.000,288,11014836,14685,0,1697392509,13071.351768849992,92.42318730000261,53523.83837568001 2023-10-15,17:55:11.000,288,11014534,14965,0,1697392510,13071.324823609997,92.40908904000389,53523.68465904 2023-10-15,17:55:12.000,288,11015018,14725,0,1697392511,13071.250724199992,92.40908904000389,53523.78946584 2023-10-15,17:55:13.000,288,11014585,14805,0,1697392512,13071.270933129992,92.35269600000174,53523.88728552001 2023-10-15,17:55:14.000,288,11014766,14525,0,1697392513,13071.291142059992,92.3244994800043,53523.8104272 2023-10-15,17:55:15.000,288,11014818,15085,0,1697392514,13071.270933129992,92.31745034999767,53523.79645296001 2023-10-15,17:55:16.000,288,11014863,14845,0,1697392515,13071.203570029997,92.3244994800043,53523.90125976 2023-10-15,17:55:17.000,288,11014790,14685,0,1697392516,13071.365241469997,92.37384338999982,53523.99907944 2023-10-15,17:55:18.000,288,11014758,14845,0,1697392517,13071.190097409992,92.40908904000389,53524.00606656001 2023-10-15,17:55:19.000,288,11014668,15045,0,1697392518,13071.102525379996,92.24695905000408,53523.85234992 2023-10-15,17:55:20.000,288,11014740,14925,0,1697392519,13071.109261689991,92.16941862000385,53523.775491600005 2023-10-15,17:55:21.000,288,11014723,15125,0,1697392520,13071.109261689991,92.23286078999809,53523.93619536001 2023-10-15,17:55:22.000,288,11014661,15005,0,1697392521,13071.115998000001,92.21171340000001,53523.78946584 2023-10-15,17:55:23.000,288,11014680,14925,0,1697392522,13071.122734309996,92.16941862000385,53523.78247872 2023-10-15,17:55:24.000,288,11014781,15245,0,1697392523,13071.102525379996,92.15532035999786,53523.76151736 2023-10-15,17:55:25.000,288,11014779,14725,0,1697392524,13071.109261689991,92.13417296999978,53523.95715672 2023-10-15,17:55:26.000,288,11014654,15125,0,1697392525,13071.082316449996,92.05663253999955,53523.83138856 2023-10-15,17:55:27.000,288,11014761,14685,0,1697392526,13071.109261689991,92.12007471000106,53523.76151736 2023-10-15,17:55:28.000,288,11014890,15005,0,1697392527,13071.075580140001,91.95794472000125,53523.83837568001 2023-10-15,17:55:29.000,288,11014872,15005,0,1697392528,13071.062107519996,92.13417296999978,53523.78247872 2023-10-15,17:55:30.000,288,11014719,15005,0,1697392529,13070.94759024999,92.08482906000427,53523.8104272 2023-10-15,17:55:31.000,288,11014775,15045,0,1697392530,13070.981271799996,92.15532035999786,53523.81741432001 2023-10-15,17:55:32.000,288,11014512,14765,0,1697392531,13071.048634899991,92.05663253999955,53523.92222112 2023-10-15,17:55:33.000,288,11014850,14965,0,1697392532,13070.961062869996,92.18351688000257,53523.85933704 2023-10-15,17:55:34.000,288,11015026,14965,0,1697392533,13070.900436079995,92.08482906000427,53523.75453024 2023-10-15,17:55:35.000,288,11014863,15005,0,1697392534,13070.86675452999,92.20466427000065,53523.845362800006 2023-10-15,17:55:36.000,288,11014719,14885,0,1697392535,13070.880227149995,92.23286078999809,53523.54491664 2023-10-15,17:55:37.000,288,11014693,14965,0,1697392536,13070.89369977,92.06368166999891,53523.894272640006 2023-10-15,17:55:38.000,288,11014769,14725,0,1697392537,13070.940853939996,92.24695905000408,53523.83837568001 2023-10-15,17:55:39.000,288,11014849,14805,0,1697392538,13070.92738131999,92.38089251999918,53523.85234992 2023-10-15,17:55:40.000,288,11014632,15085,0,1697392539,13070.9139087,92.45138382000005,53523.83837568001 2023-10-15,17:55:41.000,288,11014834,15045,0,1697392540,13070.85328191,92.34564687000238,53523.873311280004 2023-10-15,17:55:42.000,288,11014862,15205,0,1697392541,13070.88696345999,92.50072773000284,53523.93619536001 2023-10-15,17:55:43.000,288,11014743,14925,0,1697392542,13070.940853939996,92.45138382000005,53523.83138856 2023-10-15,17:55:44.000,288,11014779,15045,0,1697392543,13070.87349084,92.51482599000155,53523.67068480001 2023-10-15,17:55:45.000,288,11014817,14965,0,1697392544,13070.900436079995,92.46548207999876,53523.824401440004 2023-10-15,17:55:46.000,288,11014752,14885,0,1697392545,13070.84654559999,92.4584329499994,53523.75453024 2023-10-15,17:55:47.000,288,11014985,14525,0,1697392546,13070.90717238999,92.50072773000284,53523.88728552001 2023-10-15,17:55:48.000,288,11014806,14965,0,1697392547,13070.880227149995,92.42318730000261,53523.83138856 2023-10-15,17:55:49.000,288,11014789,14845,0,1697392548,13070.880227149995,92.38089251999918,53523.8802984 2023-10-15,17:55:50.000,288,11014805,15205,0,1697392549,13070.85328191,92.34564687000238,53523.76850448001 2023-10-15,17:55:51.000,288,11014828,15045,0,1697392550,13070.86675452999,92.3244994800043,53523.88728552001 2023-10-15,17:55:52.000,288,11014774,15085,0,1697392551,13070.860018219995,92.26810644000216,53523.79645296001 2023-10-15,17:55:53.000,288,11014752,15245,0,1697392552,13070.779182499995,92.21171340000001,53523.83837568001 2023-10-15,17:55:54.000,288,11014771,15045,0,1697392553,13070.76570987999,92.18351688000257,53523.79645296001 2023-10-15,17:55:55.000,288,11014860,15045,0,1697392554,13070.758973569995,92.06368166999891,53523.8104272 2023-10-15,17:55:56.000,288,11014753,14765,0,1697392555,13070.70508308999,91.99319036999805,53523.8802984 2023-10-15,17:55:57.000,288,11014732,15085,0,1697392556,13070.76570987999,91.95089559000189,53523.85234992 2023-10-15,17:55:58.000,288,11014780,15165,0,1697392557,13070.698346779995,91.90860080999846,53523.81741432001 2023-10-15,17:55:59.000,288,11014734,15365,0,1697392558,13070.70508308999,91.80991299000016,53523.74754312001 2023-10-15,17:56:00.000,288,11014732,15325,0,1697392559,13070.657928919994,91.767618210004,53523.74754312001 2023-10-15,17:56:01.000,288,11014714,15245,0,1697392560,13070.58382950999,91.71827430000121,53523.75453024 2023-10-15,17:56:02.000,288,11014797,15045,0,1697392561,13070.63098368,91.61958648000291,53523.78247872 2023-10-15,17:56:03.000,288,11014765,15045,0,1697392562,13070.60403843999,91.51384952999797,53523.76151736 2023-10-15,17:56:04.000,288,11014729,15085,0,1697392563,13070.61077475,91.52794779000396,53523.86632416001 2023-10-15,17:56:05.000,288,11014799,14965,0,1697392564,13070.536675339994,91.50680039999861,53523.845362800006 2023-10-15,17:56:06.000,288,11014719,15085,0,1697392565,13070.523202719989,91.44335823000438,53523.85234992 2023-10-15,17:56:07.000,288,11014738,14765,0,1697392566,13070.502993789989,91.42221083999902,53523.86632416001 2023-10-15,17:56:08.000,288,11014785,15245,0,1697392567,13070.509730099999,91.33762127999944,53523.83837568001 2023-10-15,17:56:09.000,288,11014794,15005,0,1697392568,13070.516466409994,91.28122824000457,53523.894272640006 2023-10-15,17:56:10.000,288,11014749,15365,0,1697392569,13070.455839619994,91.27417910999793,53523.83138856 2023-10-15,17:56:11.000,288,11014799,15165,0,1697392570,13070.442366999989,91.1966386799977,53523.894272640006 2023-10-15,17:56:12.000,288,11014682,14845,0,1697392571,13070.502993789989,91.18254041999899,53523.894272640006 2023-10-15,17:56:13.000,288,11014802,14965,0,1697392572,13070.523202719989,91.14024564000283,53523.88728552001 2023-10-15,17:56:14.000,288,11014811,14965,0,1697392573,13070.428894379998,91.05565608000325,53523.845362800006 2023-10-15,17:56:15.000,288,11014700,14765,0,1697392574,13070.408685449998,91.04860695000389,53523.81741432001 2023-10-15,17:56:16.000,288,11014771,15245,0,1697392575,13070.408685449998,90.92877174000023,53523.80344008 2023-10-15,17:56:17.000,288,11014798,15205,0,1697392576,13070.462575929989,90.91467348000151,53523.85933704 2023-10-15,17:56:18.000,288,11014739,15045,0,1697392577,13070.523202719989,90.91467348000151,53523.91523400001 2023-10-15,17:56:19.000,288,11014750,15045,0,1697392578,13070.428894379998,90.83008392000193,53523.873311280004 2023-10-15,17:56:20.000,288,11014698,14965,0,1697392579,13070.496257479994,90.82303479000257,53523.894272640006 2023-10-15,17:56:21.000,288,11014648,15205,0,1697392580,13070.509730099999,90.81598566000321,53523.85933704 2023-10-15,17:56:22.000,288,11014715,15325,0,1697392581,13070.556884269994,90.73844523000298,53523.873311280004 2023-10-15,17:56:23.000,288,11014713,14845,0,1697392582,13070.570356889999,90.72434697000426,53523.85234992 2023-10-15,17:56:24.000,288,11014779,15005,0,1697392583,13070.529939029999,90.71024870999827,53523.8104272 2023-10-15,17:56:25.000,288,11014705,14845,0,1697392584,13070.529939029999,90.71024870999827,53523.824401440004 2023-10-15,17:56:26.000,288,11014759,14925,0,1697392585,13070.577093199994,90.64680654000404,53523.943182480005 2023-10-15,17:56:27.000,288,11014767,14925,0,1697392586,13070.590565819999,90.69615044999955,53523.90125976 2023-10-15,17:56:28.000,288,11014770,14965,0,1697392587,13070.617511059994,90.68910132000019,53523.943182480005 2023-10-15,17:56:29.000,288,11014686,15085,0,1697392588,13070.66466522999,90.71024870999827,53523.98510520001 2023-10-15,17:56:30.000,288,11014737,15125,0,1697392589,13070.62424736999,90.73139610000362,53523.90125976 2023-10-15,17:56:31.000,288,11014791,15045,0,1697392590,13070.62424736999,90.84418218000064,53523.88728552001 2023-10-15,17:56:32.000,288,11014720,15045,0,1697392591,13070.67140154,90.78074000999914,53523.85933704 2023-10-15,17:56:33.000,288,11014729,15125,0,1697392592,13070.62424736999,90.82303479000257,53523.83138856 2023-10-15,17:56:34.000,288,11014754,15365,0,1697392593,13070.64445629999,90.84418218000064,53523.894272640006 2023-10-15,17:56:35.000,288,11014803,14965,0,1697392594,13070.637719989994,90.9499191299983,53523.93619536001 2023-10-15,17:56:36.000,288,11014756,15005,0,1697392595,13070.698346779995,91.00631217000046,53523.97113096 2023-10-15,17:56:37.000,288,11014760,15165,0,1697392596,13070.74550094999,91.03450868999789,53523.99907944 2023-10-15,17:56:38.000,288,11014652,14445,0,1697392597,13070.81286405,91.04155782000453,53523.98510520001 2023-10-15,17:56:39.000,288,11014760,14925,0,1697392598,13070.68487415999,91.13319651000347,53523.92222112 2023-10-15,17:56:40.000,288,11014846,15045,0,1697392599,13070.75223726,90.9992630400011,53523.93619536001 2023-10-15,17:56:41.000,288,11014814,15085,0,1697392600,13070.77244619,91.06975434000196,53523.97811808 2023-10-15,17:56:42.000,288,11014573,14765,0,1697392601,13070.83307298,91.18254041999899,53523.97811808 2023-10-15,17:56:43.000,288,11014704,14565,0,1697392602,13070.79265512,91.04860695000389,53523.98510520001 2023-10-15,17:56:44.000,288,11014850,14925,0,1697392603,13070.75223726,91.16844216000027,53523.97113096 2023-10-15,17:56:45.000,288,11014963,15245,0,1697392604,13070.82633666999,91.04155782000453,53523.99907944 2023-10-15,17:56:46.000,288,11014779,15085,0,1697392605,13070.860018219995,91.02745955999853,53523.92920824 2023-10-15,17:56:47.000,288,11014710,15005,0,1697392606,13070.799391429995,91.04860695000389,53523.9501696 2023-10-15,17:56:48.000,288,11014603,14925,0,1697392607,13070.80612773999,91.05565608000325,53523.85933704 2023-10-15,17:56:49.000,288,11014734,15045,0,1697392608,13070.92738131999,91.04860695000389,53523.943182480005 2023-10-15,17:56:50.000,288,11014781,14925,0,1697392609,13070.860018219995,91.01336129999981,53524.013053680006 2023-10-15,17:56:51.000,288,11014799,15085,0,1697392610,13070.84654559999,90.97106652000366,53524.061963520006 2023-10-15,17:56:52.000,288,11014785,14885,0,1697392611,13071.082316449996,90.89352609000343,53524.09689912 2023-10-15,17:56:53.000,288,11014885,14685,0,1697392612,13070.99474442,90.92877174000023,53524.180744560006 2023-10-15,17:56:54.000,288,11014762,14525,0,1697392613,13071.068843829991,90.88647696000407,53524.17375744001 2023-10-15,17:56:55.000,288,11014860,15005,0,1697392614,13071.041898589996,90.98516478000238,53523.99907944 2023-10-15,17:56:56.000,288,11014637,14885,0,1697392615,13071.021689659996,90.85123131,53524.061963520006 2023-10-15,17:56:57.000,288,11014676,14765,0,1697392616,13070.85328191,90.84418218000064,53524.09689912 2023-10-15,17:56:58.000,288,11014829,14805,0,1697392617,13071.075580140001,90.82303479000257,53524.110873360005 2023-10-15,17:56:59.000,288,11014813,14805,0,1697392618,13071.068843829991,90.82303479000257,53523.96414384001 2023-10-15,17:57:00.000,288,11014823,14885,0,1697392619,13071.041898589996,90.7877891399985,53524.061963520006 2023-10-15,17:57:01.000,288,11014685,14925,0,1697392620,13071.062107519996,90.90762435000215,53524.0200408 2023-10-15,17:57:02.000,288,11014646,14525,0,1697392621,13071.149679549992,90.91467348000151,53524.159783200004 2023-10-15,17:57:03.000,288,11014555,14645,0,1697392622,13071.115998000001,90.87237869999808,53524.10388624001 2023-10-15,17:57:04.000,288,11014580,14805,0,1697392623,13071.089052759991,90.85828043999936,53524.13183472001 2023-10-15,17:57:05.000,288,11014624,14645,0,1697392624,13071.129470619991,90.91467348000151,53524.25760288 2023-10-15,17:57:06.000,288,11014912,14765,0,1697392625,13071.115998000001,90.81598566000321,53524.11786048 2023-10-15,17:57:07.000,288,11014718,14885,0,1697392626,13071.176624790001,90.68910132000019,53524.159783200004 2023-10-15,17:57:08.000,288,11014949,14685,0,1697392627,13071.142943239996,90.83713305000128,53524.15279608001 2023-10-15,17:57:09.000,288,11014806,14965,0,1697392628,13071.243987889997,90.87237869999808,53524.14580896 2023-10-15,17:57:10.000,288,11014810,15045,0,1697392629,13071.075580140001,90.84418218000064,53524.180744560006 2023-10-15,17:57:11.000,288,11014929,15165,0,1697392630,13071.203570029997,90.71024870999827,53524.15279608001 2023-10-15,17:57:12.000,288,11014565,14885,0,1697392631,13071.102525379996,90.86532956999872,53524.25061576001 2023-10-15,17:57:13.000,288,11014674,14805,0,1697392632,13071.196833720001,90.81598566000321,53524.08292488001 2023-10-15,17:57:14.000,288,11014686,14845,0,1697392633,13071.142943239996,90.78074000999914,53524.09689912 2023-10-15,17:57:15.000,288,11014803,14965,0,1697392634,13071.075580140001,90.79483826999785,53524.25760288 2023-10-15,17:57:16.000,288,11014874,14885,0,1697392635,13071.102525379996,90.76664175000042,53524.1947188 2023-10-15,17:57:17.000,288,11014863,14605,0,1697392636,13071.115998000001,90.81598566000321,53524.208693040004 2023-10-15,17:57:18.000,288,11014800,14965,0,1697392637,13071.05537121,90.73844523000298,53524.041002160004 2023-10-15,17:57:19.000,288,11014926,14965,0,1697392638,13071.05537121,90.72434697000426,53524.31349984 2023-10-15,17:57:20.000,288,11014783,15245,0,1697392639,13071.021689659996,90.71024870999827,53524.180744560006 2023-10-15,17:57:21.000,288,11014542,15205,0,1697392640,13070.961062869996,90.62565914999868,53524.14580896 2023-10-15,17:57:22.000,288,11014738,14845,0,1697392641,13071.102525379996,90.66090480000275,53524.17375744001 2023-10-15,17:57:23.000,288,11014709,15085,0,1697392642,13071.028425969991,90.61156088999996,53524.1947188 2023-10-15,17:57:24.000,288,11014774,14845,0,1697392643,13071.021689659996,90.59041350000189,53524.34144832001 2023-10-15,17:57:25.000,288,11014768,15045,0,1697392644,13070.981271799996,90.64680654000404,53524.23664152 2023-10-15,17:57:26.000,288,11014804,14845,0,1697392645,13071.062107519996,90.56221698000445,53524.24362864 2023-10-15,17:57:27.000,288,11014809,14885,0,1697392646,13071.082316449996,90.59746263000125,53524.089912 2023-10-15,17:57:28.000,288,11014674,15045,0,1697392647,13071.041898589996,90.51992220000102,53524.1248476 2023-10-15,17:57:29.000,288,11014712,15125,0,1697392648,13070.97453549,90.54811871999846,53524.06895064 2023-10-15,17:57:30.000,288,11014687,15085,0,1697392649,13070.961062869996,90.44943090000015,53524.08292488001 2023-10-15,17:57:31.000,288,11014705,15005,0,1697392650,13071.028425969991,90.42123438000272,53524.18773168 2023-10-15,17:57:32.000,288,11014666,15165,0,1697392651,13071.041898589996,90.40008699000464,53524.110873360005 2023-10-15,17:57:33.000,288,11014581,15165,0,1697392652,13071.062107519996,90.2943500399997,53524.21568016 2023-10-15,17:57:34.000,288,11014658,14765,0,1697392653,13071.041898589996,90.23090786999819,53524.15279608001 2023-10-15,17:57:35.000,288,11014872,14805,0,1697392654,13071.062107519996,90.20271135000075,53524.08292488001 2023-10-15,17:57:36.000,288,11014596,14805,0,1697392655,13071.048634899991,90.17451483000332,53524.17375744001 2023-10-15,17:57:37.000,288,11014797,14685,0,1697392656,13071.008217039991,90.04058136000094,53524.13882184 2023-10-15,17:57:38.000,288,11014920,15205,0,1697392657,13071.122734309996,89.97009006000008,53524.11786048 2023-10-15,17:57:39.000,288,11014834,15045,0,1697392658,13071.082316449996,89.89254962999985,53524.14580896 2023-10-15,17:57:40.000,288,11014801,15165,0,1697392659,13071.102525379996,89.77271442000347,53524.061963520006 2023-10-15,17:57:41.000,288,11014758,15125,0,1697392660,13071.196833720001,89.57533877999958,53524.1947188 2023-10-15,17:57:42.000,288,11014631,15005,0,1697392661,13071.190097409992,89.59648616999766,53524.13882184 2023-10-15,17:57:43.000,288,11014736,15085,0,1697392662,13071.237251580002,89.44845444000384,53524.159783200004 2023-10-15,17:57:44.000,288,11014720,14885,0,1697392663,13071.163152169996,89.48370009000064,53524.08292488001 2023-10-15,17:57:45.000,288,11014727,15005,0,1697392664,13071.163152169996,89.3920614000017,53524.013053680006 2023-10-15,17:57:46.000,288,11014699,15085,0,1697392665,13071.196833720001,89.3427174899989,53524.20170592001 2023-10-15,17:57:47.000,288,11014753,14845,0,1697392666,13071.237251580002,89.32861923000019,53524.10388624001 2023-10-15,17:57:48.000,288,11014782,14685,0,1697392667,13071.277669440002,89.29337358000339,53524.11786048 2023-10-15,17:57:49.000,288,11014800,14765,0,1697392668,13071.284405749997,89.27222618999804,53524.14580896 2023-10-15,17:57:50.000,288,11014641,15005,0,1697392669,13071.217042650002,89.30042271000275,53524.061963520006 2023-10-15,17:57:51.000,288,11014760,15085,0,1697392670,13071.277669440002,89.32157010000083,53524.04798928 2023-10-15,17:57:52.000,288,11014761,14845,0,1697392671,13071.338296230002,89.27222618999804,53524.09689912 2023-10-15,17:57:53.000,288,11014735,15005,0,1697392672,13071.304614679997,89.36386488000426,53524.15279608001 2023-10-15,17:57:54.000,288,11014768,15045,0,1697392673,13071.304614679997,89.29337358000339,53524.00606656001 2023-10-15,17:57:55.000,288,11014772,14965,0,1697392674,13071.345032539997,89.33566835999954,53524.05497640001 2023-10-15,17:57:56.000,288,11014814,15045,0,1697392675,13071.452813499993,89.38501227000233,53524.13882184 2023-10-15,17:57:57.000,288,11014629,14925,0,1697392676,13071.419131950002,89.3920614000017,53524.10388624001 2023-10-15,17:57:58.000,288,11014939,15125,0,1697392677,13071.432604569993,89.57533877999958,53524.061963520006 2023-10-15,17:57:59.000,288,11014729,15045,0,1697392678,13071.459549810002,89.52599487000407,53524.05497640001 2023-10-15,17:58:00.000,288,11014671,15125,0,1697392679,13071.405659329997,89.59648616999766,53523.992092320004 2023-10-15,17:58:01.000,288,11014710,15045,0,1697392680,13071.425868259998,89.62468269000237,53524.20170592001 2023-10-15,17:58:02.000,288,11014762,15165,0,1697392681,13071.493231359993,89.64583008000045,53524.17375744001 2023-10-15,17:58:03.000,288,11014745,15005,0,1697392682,13071.479758740003,89.71632138000132,53524.17375744001 2023-10-15,17:58:04.000,288,11014806,15005,0,1697392683,13071.520176599988,89.8009109400009,53524.08292488001 2023-10-15,17:58:05.000,288,11014764,15365,0,1697392684,13071.459549810002,89.84320572000433,53524.15279608001 2023-10-15,17:58:06.000,288,11014754,15205,0,1697392685,13071.486495049998,89.96304093000072,53524.08292488001 2023-10-15,17:58:07.000,288,11014866,14845,0,1697392686,13071.553858149993,89.92074615000456,53524.089912 2023-10-15,17:58:08.000,288,11014769,14885,0,1697392687,13071.513440289993,90.01943397000286,53524.159783200004 2023-10-15,17:58:09.000,288,11014817,14725,0,1697392688,13071.459549810002,90.08992527000373,53524.159783200004 2023-10-15,17:58:10.000,288,11014783,15325,0,1697392689,13071.513440289993,90.08992527000373,53524.13183472001 2023-10-15,17:58:11.000,288,11014787,14885,0,1697392690,13071.479758740003,90.16746570000396,53524.22266728001 2023-10-15,17:58:12.000,288,11014708,15045,0,1697392691,13071.553858149993,90.18156396000268,53524.21568016 2023-10-15,17:58:13.000,288,11014788,14845,0,1697392692,13071.547121839998,90.26615352000226,53524.18773168 2023-10-15,17:58:14.000,288,11014803,14885,0,1697392693,13071.506703979998,90.30139916999906,53524.1947188 2023-10-15,17:58:15.000,288,11014791,15205,0,1697392694,13071.452813499993,90.30844829999842,53524.20170592001 2023-10-15,17:58:16.000,288,11014795,15045,0,1697392695,13071.486495049998,90.37189046999993,53524.1947188 2023-10-15,17:58:17.000,288,11014710,14965,0,1697392696,13071.486495049998,90.407136120004,53524.18773168 2023-10-15,17:58:18.000,288,11014687,14845,0,1697392697,13071.432604569993,90.43533264000143,53524.27157712001 2023-10-15,17:58:19.000,288,11014781,15125,0,1697392698,13071.378714090002,90.5410695899991,53524.21568016 2023-10-15,17:58:20.000,288,11014744,15045,0,1697392699,13071.419131950002,90.5058239400023,53524.15279608001 2023-10-15,17:58:21.000,288,11014716,14965,0,1697392700,13071.452813499993,90.52697133000038,53524.29253848 2023-10-15,17:58:22.000,288,11014760,14885,0,1697392701,13071.412395639993,90.51287307000166,53524.28555136 2023-10-15,17:58:23.000,288,11014617,15045,0,1697392702,13071.345032539997,90.56926611000381,53524.32048696001 2023-10-15,17:58:24.000,288,11014797,15125,0,1697392703,13071.270933129992,90.48467655000422,53524.1947188 2023-10-15,17:58:25.000,288,11014682,14965,0,1697392704,13071.257460510002,90.56221698000445,53524.30651272 2023-10-15,17:58:26.000,288,11014661,14765,0,1697392705,13071.257460510002,90.49877481000294,53524.3344612 2023-10-15,17:58:27.000,288,11014549,14885,0,1697392706,13071.257460510002,90.56221698000445,53524.278564240005 2023-10-15,17:58:28.000,288,11014719,15045,0,1697392707,13071.264196819997,90.49172568000358,53524.3344612 2023-10-15,17:58:29.000,288,11014756,15165,0,1697392708,13071.237251580002,90.5058239400023,53524.29952560001 2023-10-15,17:58:30.000,288,11014826,14845,0,1697392709,13071.136206930001,90.49172568000358,53524.23664152 2023-10-15,17:58:31.000,288,11014805,15085,0,1697392710,13071.163152169996,90.40008699000464,53524.25061576001 2023-10-15,17:58:32.000,288,11014727,15005,0,1697392711,13071.142943239996,90.38598872999864,53524.28555136 2023-10-15,17:58:33.000,288,11014695,15165,0,1697392712,13071.089052759991,90.32254656000441,53524.29253848 2023-10-15,17:58:34.000,288,11014745,15405,0,1697392713,13071.068843829991,90.33664482000313,53524.18773168 2023-10-15,17:58:35.000,288,11014778,15285,0,1697392714,13071.109261689991,90.27320265000162,53524.21568016 2023-10-15,17:58:36.000,288,11014712,14685,0,1697392715,13071.089052759991,90.20271135000075,53524.30651272 2023-10-15,17:58:37.000,288,11014760,14965,0,1697392716,13071.05537121,90.11812179000117,53524.29952560001 2023-10-15,17:58:38.000,288,11014631,14925,0,1697392717,13070.988008109991,90.20271135000075,53524.29253848 2023-10-15,17:58:39.000,288,11014668,15005,0,1697392718,13071.041898589996,90.11812179000117,53524.23664152 2023-10-15,17:58:40.000,288,11014647,14965,0,1697392719,13071.001480729996,90.08992527000373,53524.1947188 2023-10-15,17:58:41.000,288,11014909,14805,0,1697392720,13070.93411763,90.10402353000245,53524.14580896 2023-10-15,17:58:42.000,288,11014665,14725,0,1697392721,13070.95432656,90.20976048000011,53524.26459 2023-10-15,17:58:43.000,288,11014839,15045,0,1697392722,13070.99474442,90.17451483000332,53524.20170592001 2023-10-15,17:58:44.000,288,11014716,14925,0,1697392723,13070.93411763,90.30139916999906,53524.25760288 2023-10-15,17:58:45.000,288,11014820,14685,0,1697392724,13070.920645009995,90.1604165700046,53524.31349984 2023-10-15,17:58:46.000,288,11014692,14845,0,1697392725,13070.94759024999,90.22385873999883,53524.25760288 2023-10-15,17:58:47.000,288,11014801,14845,0,1697392726,13070.89369977,90.30844829999842,53524.22266728001 2023-10-15,17:58:48.000,288,11014767,15285,0,1697392727,13070.940853939996,90.2943500399997,53524.3344612 2023-10-15,17:58:49.000,288,11014771,14845,0,1697392728,13070.92738131999,90.26615352000226,53524.21568016 2023-10-15,17:58:50.000,288,11014875,15045,0,1697392729,13070.97453549,90.32959569000377,53524.23664152 2023-10-15,17:58:51.000,288,11014728,15285,0,1697392730,13070.97453549,90.31549742999778,53524.32048696001 2023-10-15,17:58:52.000,288,11014716,14765,0,1697392731,13071.01495335,90.34369395000249,53524.278564240005 2023-10-15,17:58:53.000,288,11014807,15005,0,1697392732,13071.01495335,90.35779221000121,53524.20170592001 2023-10-15,17:58:54.000,288,11014764,14885,0,1697392733,13070.97453549,90.42123438000272,53524.14580896 2023-10-15,17:58:55.000,288,11014709,14845,0,1697392734,13071.021689659996,90.36484134000057,53524.31349984 2023-10-15,17:58:56.000,288,11014731,15085,0,1697392735,13071.01495335,90.35779221000121,53524.24362864 2023-10-15,17:58:57.000,288,11014828,15085,0,1697392736,13070.99474442,90.42123438000272,53524.17375744001 2023-10-15,17:58:58.000,288,11014677,15205,0,1697392737,13071.041898589996,90.35779221000121,53524.278564240005 2023-10-15,17:58:59.000,288,11014676,14925,0,1697392738,13070.99474442,90.30844829999842,53524.13882184 2023-10-15,17:59:00.000,288,11014885,15005,0,1697392739,13070.900436079995,90.32254656000441,53524.26459 2023-10-15,17:59:01.000,288,11014697,15005,0,1697392740,13070.99474442,90.20271135000075,53524.28555136 2023-10-15,17:59:02.000,288,11014856,15165,0,1697392741,13070.94759024999,90.18861309000204,53524.36240968 2023-10-15,17:59:03.000,288,11014653,15125,0,1697392742,13070.97453549,90.1604165700046,53524.14580896 2023-10-15,17:59:04.000,288,11014623,14925,0,1697392743,13070.82633666999,90.0476304900003,53524.20170592001 2023-10-15,17:59:05.000,288,11014706,14885,0,1697392744,13070.84654559999,90.08287614000437,53524.1248476 2023-10-15,17:59:06.000,288,11014689,14805,0,1697392745,13070.940853939996,90.00533571000415,53524.28555136 2023-10-15,17:59:07.000,288,11014504,14965,0,1697392746,13070.80612773999,90.02648310000222,53524.29253848 2023-10-15,17:59:08.000,288,11014738,15085,0,1697392747,13070.839809289995,89.96304093000072,53524.25760288 2023-10-15,17:59:09.000,288,11014769,15445,0,1697392748,13070.819600359995,89.84320572000433,53524.23664152 2023-10-15,17:59:10.000,288,11014934,14885,0,1697392749,13070.68487415999,89.94189354000264,53524.11786048 2023-10-15,17:59:11.000,288,11014765,15005,0,1697392750,13070.65119261,89.8361565899977,53524.16677032 2023-10-15,17:59:12.000,288,11014746,14845,0,1697392751,13070.62424736999,89.90664788999857,53524.208693040004 2023-10-15,17:59:13.000,288,11014881,15205,0,1697392752,13070.536675339994,89.87140224000177,53524.29952560001 2023-10-15,17:59:14.000,288,11014646,14805,0,1697392753,13070.529939029999,89.92779528000392,53524.20170592001 2023-10-15,17:59:15.000,288,11014815,15125,0,1697392754,13070.462575929989,89.95599180000136,53524.14580896 2023-10-15,17:59:16.000,288,11014630,14885,0,1697392755,13070.462575929989,89.89254962999985,53524.07593776 2023-10-15,17:59:17.000,288,11014644,14725,0,1697392756,13070.482784859989,89.88550050000049,53524.041002160004 2023-10-15,17:59:18.000,288,11014838,15405,0,1697392757,13070.442366999989,90.07582700999774,53524.07593776 2023-10-15,17:59:19.000,288,11014703,14805,0,1697392758,13070.388476519998,89.89959875999921,53524.03401504001 2023-10-15,17:59:20.000,288,11014760,14765,0,1697392759,13070.280695560003,90.00533571000415,53524.013053680006 2023-10-15,17:59:21.000,288,11014792,14685,0,1697392760,13070.368267589998,90.04058136000094,53523.92222112 2023-10-15,17:59:22.000,288,11014802,14845,0,1697392761,13070.341322349988,89.99123744999815,53524.1248476 2023-10-15,17:59:23.000,288,11014762,15085,0,1697392762,13070.327849729998,90.04058136000094,53524.10388624001 2023-10-15,17:59:24.000,288,11014857,15005,0,1697392763,13070.307640799998,90.06172874999902,53524.11786048 2023-10-15,17:59:25.000,288,11014730,14805,0,1697392764,13070.375003899993,90.04058136000094,53524.02702792 2023-10-15,17:59:26.000,288,11014846,14885,0,1697392765,13070.388476519998,90.07582700999774,53523.93619536001 2023-10-15,17:59:27.000,288,11014712,15085,0,1697392766,13070.341322349988,89.97713918999943,53523.85234992 2023-10-15,17:59:28.000,288,11014643,14485,0,1697392767,13070.314377109993,89.94189354000264,53523.992092320004 2023-10-15,17:59:29.000,288,11014729,14685,0,1697392768,13070.395212829993,90.06172874999902,53523.92920824 2023-10-15,17:59:30.000,288,11014694,14965,0,1697392769,13070.442366999989,90.01943397000286,53524.00606656001 2023-10-15,17:59:31.000,288,11014677,14845,0,1697392770,13070.590565819999,89.99123744999815,53523.99907944 2023-10-15,17:59:32.000,288,11014581,15165,0,1697392771,13070.61077475,89.948942670002,53523.9501696 2023-10-15,17:59:33.000,288,11014662,15045,0,1697392772,13070.590565819999,90.05467961999966,53523.90125976 2023-10-15,17:59:34.000,288,11014631,14965,0,1697392773,13070.738764639995,90.04058136000094,53523.92222112 2023-10-15,17:59:35.000,288,11014735,14725,0,1697392774,13070.63098368,89.92779528000392,53524.00606656001 2023-10-15,17:59:36.000,288,11014694,15085,0,1697392775,13070.66466522999,89.97713918999943,53524.013053680006 2023-10-15,17:59:37.000,288,11014779,15045,0,1697392776,13070.76570987999,89.99123744999815,53524.041002160004 2023-10-15,17:59:38.000,288,11014743,14925,0,1697392777,13070.87349084,90.00533571000415,53523.92920824 2023-10-15,17:59:39.000,288,11014623,15045,0,1697392778,13070.9139087,89.948942670002,53523.92222112 2023-10-15,17:59:40.000,288,11014772,14845,0,1697392779,13070.860018219995,90.00533571000415,53523.97811808 2023-10-15,17:59:41.000,288,11014819,14565,0,1697392780,13071.03516228,90.07582700999774,53524.00606656001 2023-10-15,17:59:42.000,288,11014649,15005,0,1697392781,13070.981271799996,90.06877787999838,53523.992092320004 2023-10-15,17:59:43.000,288,11014614,15045,0,1697392782,13070.95432656,90.04058136000094,53524.00606656001 2023-10-15,17:59:44.000,288,11014850,14725,0,1697392783,13070.9139087,90.02648310000222,53523.9501696 2023-10-15,17:59:45.000,288,11014772,14845,0,1697392784,13070.92738131999,90.00533571000415,53523.873311280004 2023-10-15,17:59:46.000,288,11014712,14925,0,1697392785,13071.01495335,89.97009006000008,53523.98510520001 2023-10-15,17:59:47.000,288,11014744,15365,0,1697392786,13071.01495335,89.89959875999921,53523.95715672 2023-10-15,17:59:48.000,288,11014735,15245,0,1697392787,13070.988008109991,89.91369701999793,53524.0200408 2023-10-15,17:59:49.000,288,11014778,15165,0,1697392788,13071.03516228,89.91369701999793,53523.992092320004 2023-10-15,17:59:50.000,288,11014747,15165,0,1697392789,13070.920645009995,89.91369701999793,53523.943182480005 2023-10-15,17:59:51.000,288,11014693,15125,0,1697392790,13070.9139087,89.86435311000241,53523.93619536001 2023-10-15,17:59:52.000,288,11014731,14925,0,1697392791,13070.9139087,89.84320572000433,53523.93619536001 2023-10-15,17:59:53.000,288,11014762,15085,0,1697392792,13070.85328191,89.81500919999962,53523.98510520001 2023-10-15,17:59:54.000,288,11014727,15005,0,1697392793,13070.83307298,89.78681268000219,53523.95715672 2023-10-15,17:59:55.000,288,11014716,14925,0,1697392794,13070.79265512,89.75861616000475,53523.894272640006 2023-10-15,17:59:56.000,288,11014754,14925,0,1697392795,13070.79265512,89.7022231200026,53523.79645296001 2023-10-15,17:59:57.000,288,11014784,15125,0,1697392796,13070.779182499995,89.62468269000237,53523.86632416001 2023-10-15,17:59:58.000,288,11014736,15405,0,1697392797,13070.79265512,89.54714226000215,53523.8104272 2023-10-15,17:59:59.000,288,11014738,15205,0,1697392798,13070.77244619,89.58238790999894,53523.85234992 2023-10-15,18:00:00.000,288,11014750,14965,0,1697392799,13070.70508308999,89.50484747999872,53523.80344008 2023-10-15,18:00:01.000,288,11014761,14965,0,1697392800,13070.68487415999,89.39911053000105,53523.74754312001 2023-10-15,18:00:02.000,288,11014740,15125,0,1697392801,13070.74550094999,89.37796314000298,53523.79645296001 2023-10-15,18:00:03.000,288,11014751,14885,0,1697392802,13070.75223726,89.3568157500049,53523.80344008 2023-10-15,18:00:04.000,288,11014748,15005,0,1697392803,13070.76570987999,89.25812792999932,53523.76850448001 2023-10-15,18:00:05.000,288,11014769,15085,0,1697392804,13070.77244619,89.28632445000403,53523.71959464001 2023-10-15,18:00:06.000,288,11014784,14685,0,1697392805,13070.779182499995,89.15239098000166,53523.726581760006 2023-10-15,18:00:07.000,288,11014720,15005,0,1697392806,13070.75223726,89.15944011000101,53523.69863328001 2023-10-15,18:00:08.000,288,11014790,15085,0,1697392807,13070.82633666999,89.13829272000294,53523.69164616 2023-10-15,18:00:09.000,288,11014808,14965,0,1697392808,13070.779182499995,89.18763662999845,53523.6357492 2023-10-15,18:00:10.000,288,11014772,14765,0,1697392809,13070.779182499995,89.03960490000463,53523.69863328001 2023-10-15,18:00:11.000,288,11014800,15205,0,1697392810,13070.920645009995,89.12419446000422,53523.740556 2023-10-15,18:00:12.000,288,11014717,15085,0,1697392811,13070.900436079995,89.08894881000015,53523.71260752 2023-10-15,18:00:13.000,288,11014792,14885,0,1697392812,13070.90717238999,89.13829272000294,53523.726581760006 2023-10-15,18:00:14.000,288,11014836,15085,0,1697392813,13070.900436079995,89.13829272000294,53523.57985224001 2023-10-15,18:00:15.000,288,11014764,15125,0,1697392814,13070.93411763,89.10304706999887,53523.656710560004 2023-10-15,18:00:16.000,288,11014722,14885,0,1697392815,13070.961062869996,89.12419446000422,53523.71959464001 2023-10-15,18:00:17.000,288,11014697,14845,0,1697392816,13070.940853939996,89.18763662999845,53523.775491600005 2023-10-15,18:00:18.000,288,11014609,15205,0,1697392817,13071.01495335,89.11714533000486,53523.76850448001 2023-10-15,18:00:19.000,288,11014812,15005,0,1697392818,13070.96779917999,89.18058749999909,53523.64972344001 2023-10-15,18:00:20.000,288,11014758,15165,0,1697392819,13070.92738131999,89.18763662999845,53523.71959464001 2023-10-15,18:00:21.000,288,11014733,15485,0,1697392820,13070.83307298,89.20173489000445,53523.740556 2023-10-15,18:00:22.000,288,11014659,15045,0,1697392821,13070.90717238999,89.31452097000147,53523.6357492 2023-10-15,18:00:23.000,288,11014796,15005,0,1697392822,13070.88696345999,89.28632445000403,53523.78247872 2023-10-15,18:00:24.000,288,11014727,15005,0,1697392823,13070.85328191,89.28632445000403,53523.740556 2023-10-15,18:00:25.000,288,11014749,14685,0,1697392824,13070.87349084,89.43435617999785,53523.78946584 2023-10-15,18:00:26.000,288,11014788,15045,0,1697392825,13070.860018219995,89.48370009000064,53523.79645296001 2023-10-15,18:00:27.000,288,11014815,14845,0,1697392826,13070.83307298,89.51894574000471,53523.83138856 2023-10-15,18:00:28.000,288,11014907,14805,0,1697392827,13070.77244619,89.51189660999808,53523.92222112 2023-10-15,18:00:29.000,288,11014662,14885,0,1697392828,13070.78591880999,89.5894370399983,53523.845362800006 2023-10-15,18:00:30.000,288,11014624,15125,0,1697392829,13070.75223726,89.59648616999766,53523.69164616 2023-10-15,18:00:31.000,288,11014666,14925,0,1697392830,13070.64445629999,89.62468269000237,53523.705620400004 2023-10-15,18:00:32.000,288,11014854,15045,0,1697392831,13070.69161047,89.74451789999875,53523.775491600005 2023-10-15,18:00:33.000,288,11014874,14805,0,1697392832,13070.60403843999,89.77976355000283,53523.74754312001 2023-10-15,18:00:34.000,288,11014744,15125,0,1697392833,13070.570356889999,89.89254962999985,53523.73356888 2023-10-15,18:00:35.000,288,11014877,15045,0,1697392834,13070.617511059994,89.87845137000113,53523.873311280004 2023-10-15,18:00:36.000,288,11014661,14725,0,1697392835,13070.550147959999,89.84320572000433,53523.76850448001 2023-10-15,18:00:37.000,288,11014521,15045,0,1697392836,13070.54341164999,89.92074615000456,53523.824401440004 2023-10-15,18:00:38.000,288,11014885,14965,0,1697392837,13070.469312239999,89.91369701999793,53523.78247872 2023-10-15,18:00:39.000,288,11014876,15245,0,1697392838,13070.469312239999,89.95599180000136,53523.68465904 2023-10-15,18:00:40.000,288,11014774,14845,0,1697392839,13070.476048549994,89.91369701999793,53523.74754312001 2023-10-15,18:00:41.000,288,11014925,15085,0,1697392840,13070.469312239999,90.08287614000437,53523.83138856 2023-10-15,18:00:42.000,288,11014573,14645,0,1697392841,13070.449103309998,89.91369701999793,53523.78247872 2023-10-15,18:00:43.000,288,11014622,14805,0,1697392842,13070.428894379998,90.20271135000075,53523.677671920006 2023-10-15,18:00:44.000,288,11014747,15045,0,1697392843,13070.502993789989,90.20271135000075,53523.88728552001 2023-10-15,18:00:45.000,288,11014778,14965,0,1697392844,13070.428894379998,90.12517092000053,53523.775491600005 2023-10-15,18:00:46.000,288,11014818,15125,0,1697392845,13070.415421759993,90.07582700999774,53523.78247872 2023-10-15,18:00:47.000,288,11014808,15205,0,1697392846,13070.348058659998,90.13222004999989,53523.67068480001 2023-10-15,18:00:48.000,288,11014700,15005,0,1697392847,13070.428894379998,90.13222004999989,53523.83837568001 2023-10-15,18:00:49.000,288,11014720,15205,0,1697392848,13070.354794969993,90.18861309000204,53523.775491600005 2023-10-15,18:00:50.000,288,11014754,14725,0,1697392849,13070.341322349988,90.07582700999774,53523.8104272 2023-10-15,18:00:51.000,288,11014815,14765,0,1697392850,13070.334586039993,90.17451483000332,53523.69863328001 2023-10-15,18:00:52.000,288,11014665,14805,0,1697392851,13070.327849729998,90.18156396000268,53523.74754312001 2023-10-15,18:00:53.000,288,11014725,14845,0,1697392852,13070.321113419988,90.1604165700046,53523.677671920006 2023-10-15,18:00:54.000,288,11014809,15085,0,1697392853,13070.065133639997,90.24500613000419,53523.52395528 2023-10-15,18:00:55.000,288,11014693,14845,0,1697392854,13070.233541389993,90.1956622200014,53523.57985224001 2023-10-15,18:00:56.000,288,11014833,14965,0,1697392855,13070.213332459993,90.15336743999796,53523.565878 2023-10-15,18:00:57.000,288,11014768,14845,0,1697392856,13070.145969359997,90.13222004999989,53523.68465904 2023-10-15,18:00:58.000,288,11014745,15125,0,1697392857,13070.206596149997,90.15336743999796,53523.656710560004 2023-10-15,18:00:59.000,288,11014880,15125,0,1697392858,13070.159441980002,90.06877787999838,53523.705620400004 2023-10-15,18:01:00.000,288,11014576,14965,0,1697392859,13070.132496739992,90.06172874999902,53523.705620400004 2023-10-15,18:01:01.000,288,11014890,15285,0,1697392860,13070.247014009998,90.0476304900003,53523.66369768 2023-10-15,18:01:02.000,288,11014752,15205,0,1697392861,13070.226805079998,90.0123848400035,53523.775491600005 2023-10-15,18:01:03.000,288,11014755,15165,0,1697392862,13070.152705669992,90.04058136000094,53523.69863328001 2023-10-15,18:01:04.000,288,11014676,15165,0,1697392863,13070.186387219997,90.0476304900003,53523.64972344001 2023-10-15,18:01:05.000,288,11014731,15165,0,1697392864,13070.253750319993,89.97713918999943,53523.62876208001 2023-10-15,18:01:06.000,288,11014789,14965,0,1697392865,13070.247014009998,89.8502548500037,53523.71959464001 2023-10-15,18:01:07.000,288,11014763,15245,0,1697392866,13070.314377109993,89.88550050000049,53523.71959464001 2023-10-15,18:01:08.000,288,11014787,15125,0,1697392867,13070.314377109993,89.84320572000433,53523.71260752 2023-10-15,18:01:09.000,288,11014686,14725,0,1697392868,13070.294168179993,89.8502548500037,53523.71260752 2023-10-15,18:01:10.000,288,11014750,15205,0,1697392869,13070.294168179993,89.82910745999834,53523.64273632 2023-10-15,18:01:11.000,288,11014751,15005,0,1697392870,13070.388476519998,89.76566529000411,53523.71959464001 2023-10-15,18:01:12.000,288,11014817,15165,0,1697392871,13070.361531279988,89.72337051000068,53523.66369768 2023-10-15,18:01:13.000,288,11014671,15045,0,1697392872,13070.408685449998,89.78681268000219,53523.677671920006 2023-10-15,18:01:14.000,288,11014787,14805,0,1697392873,13070.395212829993,89.72337051000068,53523.64972344001 2023-10-15,18:01:15.000,288,11014762,15005,0,1697392874,13070.422158069989,89.66697746999853,53523.705620400004 2023-10-15,18:01:16.000,288,11014787,14805,0,1697392875,13070.455839619994,89.69517399000324,53523.74754312001 2023-10-15,18:01:17.000,288,11014831,14765,0,1697392876,13070.502993789989,89.68812486000388,53523.66369768 2023-10-15,18:01:18.000,288,11014611,14805,0,1697392877,13070.442366999989,89.70927225000196,53523.76151736 2023-10-15,18:01:19.000,288,11014699,14885,0,1697392878,13070.536675339994,89.65287920999981,53523.69164616 2023-10-15,18:01:20.000,288,11014614,15085,0,1697392879,13070.496257479994,89.71632138000132,53523.726581760006 2023-10-15,18:01:21.000,288,11014672,15045,0,1697392880,13070.482784859989,89.77271442000347,53523.656710560004 2023-10-15,18:01:22.000,288,11014727,15125,0,1697392881,13070.516466409994,89.82910745999834,53523.60081360001 2023-10-15,18:01:23.000,288,11014742,15045,0,1697392882,13070.577093199994,89.75156702999811,53523.71959464001 2023-10-15,18:01:24.000,288,11014754,15125,0,1697392883,13070.597302129994,89.82205832999898,53523.705620400004 2023-10-15,18:01:25.000,288,11014794,15085,0,1697392884,13070.63098368,89.8009109400009,53523.64972344001 2023-10-15,18:01:26.000,288,11014830,15005,0,1697392885,13070.56362057999,89.92074615000456,53523.677671920006 2023-10-15,18:01:27.000,288,11014733,15165,0,1697392886,13070.64445629999,89.92779528000392,53523.68465904 2023-10-15,18:01:28.000,288,11014766,14925,0,1697392887,13070.678137849995,89.93484441000328,53523.67068480001 2023-10-15,18:01:29.000,288,11014770,14845,0,1697392888,13070.58382950999,89.99123744999815,53523.64273632 2023-10-15,18:01:30.000,288,11014726,15045,0,1697392889,13070.65119261,90.04058136000094,53523.62876208001 2023-10-15,18:01:31.000,288,11014730,15005,0,1697392890,13070.74550094999,90.06877787999838,53523.607800720005 2023-10-15,18:01:32.000,288,11014758,15125,0,1697392891,13070.77244619,90.03353223000158,53523.69164616 2023-10-15,18:01:33.000,288,11014713,15405,0,1697392892,13070.80612773999,90.13222004999989,53523.69863328001 2023-10-15,18:01:34.000,288,11014670,15125,0,1697392893,13070.73202833,90.11107266000181,53523.69164616 2023-10-15,18:01:35.000,288,11014696,15125,0,1697392894,13070.758973569995,90.05467961999966,53523.53094240001 2023-10-15,18:01:36.000,288,11014866,14925,0,1697392895,13070.75223726,90.11107266000181,53523.54491664 2023-10-15,18:01:37.000,288,11014922,15125,0,1697392896,13070.77244619,90.16746570000396,53523.64972344001 2023-10-15,18:01:38.000,288,11014736,15165,0,1697392897,13070.84654559999,90.16746570000396,53523.74754312001 2023-10-15,18:01:39.000,288,11014701,14965,0,1697392898,13070.860018219995,90.16746570000396,53523.64972344001 2023-10-15,18:01:40.000,288,11014746,15045,0,1697392899,13070.900436079995,90.1956622200014,53523.68465904 2023-10-15,18:01:41.000,288,11014685,15005,0,1697392900,13070.9139087,90.13926917999925,53523.59382648 2023-10-15,18:01:42.000,288,11014799,15325,0,1697392901,13070.880227149995,90.18861309000204,53523.71260752 2023-10-15,18:01:43.000,288,11014767,15125,0,1697392902,13070.85328191,90.25205526000354,53523.69863328001 2023-10-15,18:01:44.000,288,11014664,15245,0,1697392903,13070.799391429995,90.23090786999819,53523.71959464001 2023-10-15,18:01:45.000,288,11014608,15245,0,1697392904,13070.86675452999,90.25205526000354,53523.59382648 2023-10-15,18:01:46.000,288,11014831,15205,0,1697392905,13070.84654559999,90.18156396000268,53523.726581760006 2023-10-15,18:01:47.000,288,11014787,15045,0,1697392906,13070.94759024999,90.15336743999796,53523.71959464001 2023-10-15,18:01:48.000,288,11014696,15205,0,1697392907,13070.90717238999,90.1604165700046,53523.61478784 2023-10-15,18:01:49.000,288,11014749,15165,0,1697392908,13070.920645009995,90.15336743999796,53523.68465904 2023-10-15,18:01:50.000,288,11014806,15045,0,1697392909,13070.860018219995,90.13926917999925,53523.6357492 2023-10-15,18:01:51.000,288,11014683,15125,0,1697392910,13070.799391429995,90.08992527000373,53523.66369768 2023-10-15,18:01:52.000,288,11014796,15365,0,1697392911,13070.83307298,90.12517092000053,53523.726581760006 2023-10-15,18:01:53.000,288,11014599,14925,0,1697392912,13070.80612773999,90.1463183099986,53523.62876208001 2023-10-15,18:01:54.000,288,11014749,15325,0,1697392913,13070.900436079995,90.11107266000181,53523.68465904 2023-10-15,18:01:55.000,288,11014785,15125,0,1697392914,13070.75223726,90.04058136000094,53523.558890880005 2023-10-15,18:01:56.000,288,11014743,14885,0,1697392915,13070.84654559999,90.01943397000286,53523.62177496 2023-10-15,18:01:57.000,288,11014758,15285,0,1697392916,13070.86675452999,89.95599180000136,53523.705620400004 2023-10-15,18:01:58.000,288,11014768,15125,0,1697392917,13070.82633666999,89.9841883199988,53523.68465904 2023-10-15,18:01:59.000,288,11014671,15125,0,1697392918,13070.79265512,89.77976355000283,53523.607800720005 2023-10-15,18:02:00.000,288,11014710,14925,0,1697392919,13070.83307298,89.85730398000305,53523.58683936 2023-10-15,18:02:01.000,288,11014715,15205,0,1697392920,13070.74550094999,89.8009109400009,53523.62876208001 2023-10-15,18:02:02.000,288,11014693,14925,0,1697392921,13070.819600359995,89.76566529000411,53523.71959464001 2023-10-15,18:02:03.000,288,11014732,15165,0,1697392922,13070.90717238999,89.70927225000196,53523.75453024 2023-10-15,18:02:04.000,288,11014794,15125,0,1697392923,13070.988008109991,89.5894370399983,53523.656710560004 2023-10-15,18:02:05.000,288,11014802,14845,0,1697392924,13070.87349084,89.65287920999981,53523.58683936 2023-10-15,18:02:06.000,288,11014740,14765,0,1697392925,13070.97453549,89.56828965000022,53523.68465904 2023-10-15,18:02:07.000,288,11014859,14925,0,1697392926,13070.94759024999,89.52599487000407,53523.60081360001 2023-10-15,18:02:08.000,288,11014675,14925,0,1697392927,13071.01495335,89.54714226000215,53523.68465904 2023-10-15,18:02:09.000,288,11014552,15005,0,1697392928,13071.089052759991,89.53304400000343,53523.67068480001 2023-10-15,18:02:10.000,288,11014671,15125,0,1697392929,13071.122734309996,89.47665096000128,53523.57985224001 2023-10-15,18:02:11.000,288,11014642,15005,0,1697392930,13071.041898589996,89.48370009000064,53523.69863328001 2023-10-15,18:02:12.000,288,11014814,14605,0,1697392931,13071.190097409992,89.38501227000233,53523.775491600005 2023-10-15,18:02:13.000,288,11014682,14805,0,1697392932,13071.264196819997,89.43435617999785,53523.66369768 2023-10-15,18:02:14.000,288,11014810,15125,0,1697392933,13071.196833720001,89.50484747999872,53523.69863328001 2023-10-15,18:02:15.000,288,11014612,15205,0,1697392934,13071.230515269992,89.39911053000105,53523.69164616 2023-10-15,18:02:16.000,288,11014649,14885,0,1697392935,13071.324823609997,89.53304400000343,53523.537929520004 2023-10-15,18:02:17.000,288,11014735,15045,0,1697392936,13071.351768849992,89.57533877999958,53523.705620400004 2023-10-15,18:02:18.000,288,11014762,14925,0,1697392937,13071.371977779992,89.57533877999958,53523.66369768 2023-10-15,18:02:19.000,288,11014697,14845,0,1697392938,13071.486495049998,89.61058443000366,53523.69164616 2023-10-15,18:02:20.000,288,11014779,15005,0,1697392939,13071.520176599988,89.66697746999853,53523.64972344001 2023-10-15,18:02:21.000,288,11014723,14885,0,1697392940,13071.540385529988,89.7374687699994,53523.64972344001 2023-10-15,18:02:22.000,288,11014771,15125,0,1697392941,13071.654902799994,89.8009109400009,53523.67068480001 2023-10-15,18:02:23.000,288,11014744,15005,0,1697392942,13071.607748629998,89.91369701999793,53523.69164616 2023-10-15,18:02:24.000,288,11014753,15085,0,1697392943,13071.614484939993,89.99123744999815,53523.64273632 2023-10-15,18:02:25.000,288,11014769,15125,0,1697392944,13071.641430179989,90.04058136000094,53523.71260752 2023-10-15,18:02:26.000,288,11014779,15285,0,1697392945,13071.722265899989,89.95599180000136,53523.71260752 2023-10-15,18:02:27.000,288,11014786,15045,0,1697392946,13071.796365309994,90.07582700999774,53523.74754312001 2023-10-15,18:02:28.000,288,11014666,15085,0,1697392947,13071.85025579,90.12517092000053,53523.75453024 2023-10-15,18:02:29.000,288,11014814,14765,0,1697392948,13071.85025579,90.23795700000483,53523.8802984 2023-10-15,18:02:30.000,288,11014617,15045,0,1697392949,13071.85025579,90.35779221000121,53523.74754312001 2023-10-15,18:02:31.000,288,11014636,15045,0,1697392950,13071.92435519999,90.24500613000419,53523.79645296001 2023-10-15,18:02:32.000,288,11014731,15005,0,1697392951,13071.95130044,90.43533264000143,53523.775491600005 2023-10-15,18:02:33.000,288,11014807,14765,0,1697392952,13071.94456412999,90.42828351000207,53523.845362800006 2023-10-15,18:02:34.000,288,11014806,15205,0,1697392953,13071.937827819995,90.49172568000358,53523.74754312001 2023-10-15,18:02:35.000,288,11014710,14845,0,1697392954,13071.98498198999,90.53402045999974,53523.81741432001 2023-10-15,18:02:36.000,288,11014786,14925,0,1697392955,13071.998454609995,90.51992220000102,53523.78247872 2023-10-15,18:02:37.000,288,11014761,15045,0,1697392956,13072.079290329995,90.59746263000125,53523.9501696 2023-10-15,18:02:38.000,288,11014799,14965,0,1697392957,13072.13318081,90.49877481000294,53523.75453024 2023-10-15,18:02:39.000,288,11014717,14845,0,1697392958,13072.16686235999,90.51287307000166,53523.91523400001 2023-10-15,18:02:40.000,288,11014804,15045,0,1697392959,13072.07255402,90.53402045999974,53523.90824688 2023-10-15,18:02:41.000,288,11014861,14885,0,1697392960,13072.11297188,90.49172568000358,53523.943182480005 2023-10-15,18:02:42.000,288,11014717,14605,0,1697392961,13072.200543909996,90.51287307000166,53523.97113096 2023-10-15,18:02:43.000,288,11014618,14845,0,1697392962,13072.27464332,90.56926611000381,53524.06895064 2023-10-15,18:02:44.000,288,11014674,15045,0,1697392963,13072.321797489996,90.47762742000486,53524.041002160004 2023-10-15,18:02:45.000,288,11014823,14885,0,1697392964,13072.27464332,90.44943090000015,53523.97811808 2023-10-15,18:02:46.000,288,11014692,14885,0,1697392965,13072.27464332,90.35074308000185,53524.06895064 2023-10-15,18:02:47.000,288,11014689,14845,0,1697392966,13072.348742729991,90.38598872999864,53524.041002160004 2023-10-15,18:02:48.000,288,11014886,14845,0,1697392967,13072.395896900001,90.32254656000441,53524.041002160004 2023-10-15,18:02:49.000,288,11014763,15325,0,1697392968,13072.321797489996,90.35779221000121,53524.06895064 2023-10-15,18:02:50.000,288,11014747,15165,0,1697392969,13072.348742729991,90.38598872999864,53524.13183472001 2023-10-15,18:02:51.000,288,11014731,15125,0,1697392970,13072.456523690002,90.30139916999906,53524.27157712001 2023-10-15,18:02:52.000,288,11014729,14885,0,1697392971,13072.382424279996,90.30844829999842,53524.23664152 2023-10-15,18:02:53.000,288,11014768,15005,0,1697392972,13072.355479040001,90.31549742999778,53524.18773168 2023-10-15,18:02:54.000,288,11014745,15205,0,1697392973,13072.348742729991,90.28025178000098,53524.18773168 2023-10-15,18:02:55.000,288,11014746,15045,0,1697392974,13072.261170699996,90.28730091000034,53524.18773168 2023-10-15,18:02:56.000,288,11014840,15045,0,1697392975,13072.261170699996,90.34369395000249,53524.14580896 2023-10-15,18:02:57.000,288,11014748,15085,0,1697392976,13072.27464332,90.20271135000075,53524.20170592001 2023-10-15,18:02:58.000,288,11014691,15085,0,1697392977,13072.267907009991,90.2591043900029,53524.15279608001 2023-10-15,18:02:59.000,288,11014743,15285,0,1697392978,13072.1938076,90.27320265000162,53524.18773168 2023-10-15,18:03:00.000,288,11014816,14925,0,1697392979,13072.16686235999,90.30139916999906,53524.159783200004 2023-10-15,18:03:01.000,288,11014784,14805,0,1697392980,13072.227489149991,90.30844829999842,53524.35542256 2023-10-15,18:03:02.000,288,11014744,15085,0,1697392981,13072.00519091999,90.37893959999928,53524.17375744001 2023-10-15,18:03:03.000,288,11014760,15165,0,1697392982,13072.07255402,90.42828351000207,53524.28555136 2023-10-15,18:03:04.000,288,11014706,15125,0,1697392983,13071.97150937,90.51287307000166,53524.13882184 2023-10-15,18:03:05.000,288,11014767,15005,0,1697392984,13071.91088258,90.42828351000207,53524.25760288 2023-10-15,18:03:06.000,288,11014850,14885,0,1697392985,13071.978245679995,90.42123438000272,53524.16677032 2023-10-15,18:03:07.000,288,11014675,14845,0,1697392986,13071.96477305999,90.59041350000189,53524.21568016 2023-10-15,18:03:08.000,288,11014819,15125,0,1697392987,13071.97150937,90.59746263000125,53524.229654400006 2023-10-15,18:03:09.000,288,11014778,15085,0,1697392988,13071.809837929999,90.6538556700034,53524.36939680001 2023-10-15,18:03:10.000,288,11014817,14845,0,1697392989,13071.695320659994,90.70319957999891,53524.14580896 2023-10-15,18:03:11.000,288,11014784,15085,0,1697392990,13071.715529589994,90.83713305000128,53524.180744560006 2023-10-15,18:03:12.000,288,11014711,14885,0,1697392991,13071.715529589994,90.85828043999936,53524.1248476 2023-10-15,18:03:13.000,288,11014939,15045,0,1697392992,13071.681848039989,90.82303479000257,53524.25760288 2023-10-15,18:03:14.000,288,11014975,14965,0,1697392993,13071.627957559998,90.9499191299983,53524.14580896 2023-10-15,18:03:15.000,288,11014753,14885,0,1697392994,13071.587539699998,91.09090173000004,53524.1947188 2023-10-15,18:03:16.000,288,11014604,14845,0,1697392995,13071.614484939993,90.97811565000302,53524.15279608001 2023-10-15,18:03:17.000,288,11014607,15005,0,1697392996,13071.614484939993,90.85828043999936,53524.29952560001 2023-10-15,18:03:18.000,288,11014575,15205,0,1697392997,13071.540385529988,91.0627052100026,53524.06895064 2023-10-15,18:03:19.000,288,11014661,15245,0,1697392998,13071.459549810002,91.16844216000027,53524.089912 2023-10-15,18:03:20.000,288,11015017,14885,0,1697392999,13071.574067079993,91.10499998999876,53524.08292488001 2023-10-15,18:03:21.000,288,11014770,14805,0,1697393000,13071.392186709993,91.01336129999981,53524.04798928 2023-10-15,18:03:22.000,288,11014632,14845,0,1697393001,13071.520176599988,91.15434390000155,53524.208693040004 2023-10-15,18:03:23.000,288,11014766,14685,0,1697393002,13071.553858149993,91.13319651000347,53524.229654400006 2023-10-15,18:03:24.000,288,11014737,14925,0,1697393003,13071.513440289993,91.15434390000155,53524.16677032 2023-10-15,18:03:25.000,288,11014850,15005,0,1697393004,13071.446077189998,91.0627052100026,53524.208693040004 2023-10-15,18:03:26.000,288,11014837,15125,0,1697393005,13071.446077189998,91.01336129999981,53524.1248476 2023-10-15,18:03:27.000,288,11014737,14885,0,1697393006,13071.493231359993,91.04860695000389,53524.1947188 2023-10-15,18:03:28.000,288,11014696,14925,0,1697393007,13071.419131950002,91.1966386799977,53524.14580896 2023-10-15,18:03:29.000,288,11014728,14885,0,1697393008,13071.311350989992,91.13319651000347,53524.04798928 2023-10-15,18:03:30.000,288,11014710,14805,0,1697393009,13071.351768849992,91.12614738000411,53524.13882184 2023-10-15,18:03:31.000,288,11014739,15045,0,1697393010,13071.486495049998,91.17549128999963,53523.97811808 2023-10-15,18:03:32.000,288,11014764,15045,0,1697393011,13071.513440289993,91.02745955999853,53524.03401504001 2023-10-15,18:03:33.000,288,11014517,15525,0,1697393012,13071.378714090002,91.12614738000411,53524.1947188 2023-10-15,18:03:34.000,288,11014603,14885,0,1697393013,13071.371977779992,91.09090173000004,53524.11786048 2023-10-15,18:03:35.000,288,11014877,15085,0,1697393014,13071.439340880002,91.07680347000132,53524.00606656001 2023-10-15,18:03:36.000,288,11014879,15125,0,1697393015,13071.358505160002,91.09090173000004,53524.09689912 2023-10-15,18:03:37.000,288,11014523,15085,0,1697393016,13071.351768849992,91.13319651000347,53524.00606656001 2023-10-15,18:03:38.000,288,11014799,15005,0,1697393017,13071.473022429993,91.00631217000046,53524.04798928 2023-10-15,18:03:39.000,288,11014548,14845,0,1697393018,13071.473022429993,91.02041042999917,53523.95715672 2023-10-15,18:03:40.000,288,11014707,15045,0,1697393019,13071.506703979998,91.03450868999789,53523.97811808 2023-10-15,18:03:41.000,288,11014796,14885,0,1697393020,13071.594276009993,90.91467348000151,53523.9501696 2023-10-15,18:03:42.000,288,11014718,15045,0,1697393021,13071.627957559998,90.87237869999808,53524.159783200004 2023-10-15,18:03:43.000,288,11014680,15045,0,1697393022,13071.533649219993,90.89352609000343,53524.03401504001 2023-10-15,18:03:44.000,288,11014705,15085,0,1697393023,13071.594276009993,90.92877174000023,53523.845362800006 2023-10-15,18:03:45.000,288,11014802,15005,0,1697393024,13071.574067079993,90.7877891399985,53524.00606656001 2023-10-15,18:03:46.000,288,11014702,15045,0,1697393025,13071.722265899989,90.86532956999872,53524.15279608001 2023-10-15,18:03:47.000,288,11014607,14845,0,1697393026,13071.722265899989,90.83713305000128,53524.11786048 2023-10-15,18:03:48.000,288,11014684,14885,0,1697393027,13071.88393733999,90.70319957999891,53523.90125976 2023-10-15,18:03:49.000,288,11014625,15125,0,1697393028,13071.94456412999,90.73844523000298,53524.02702792 2023-10-15,18:03:50.000,288,11014667,15285,0,1697393029,13071.93109151,90.7172978400049,53523.96414384001 2023-10-15,18:03:51.000,288,11015040,15205,0,1697393030,13071.89067365,90.67500306000147,53523.92920824 2023-10-15,18:03:52.000,288,11014644,15365,0,1697393031,13071.9917183,90.6045117600006,53523.85234992 2023-10-15,18:03:53.000,288,11014848,14965,0,1697393032,13072.10623556999,90.61156088999996,53523.90125976 2023-10-15,18:03:54.000,288,11014683,15405,0,1697393033,13072.13318081,90.61156088999996,53523.95715672 2023-10-15,18:03:55.000,288,11014826,14805,0,1697393034,13072.321797489996,90.55516784999782,53524.041002160004 2023-10-15,18:03:56.000,288,11014807,14645,0,1697393035,13072.288115939991,90.55516784999782,53524.00606656001 2023-10-15,18:03:57.000,288,11014572,15045,0,1697393036,13072.315061180001,90.54811871999846,53524.00606656001 2023-10-15,18:03:58.000,288,11014536,15325,0,1697393037,13072.469996309992,90.5410695899991,53524.10388624001 2023-10-15,18:03:59.000,288,11014693,15005,0,1697393038,13072.510414169992,90.47762742000486,53524.07593776 2023-10-15,18:04:00.000,288,11014749,15085,0,1697393039,13072.517150480002,90.61156088999996,53524.013053680006 2023-10-15,18:04:01.000,288,11014784,15365,0,1697393040,13072.618195130002,90.61861001999932,53524.04798928 2023-10-15,18:04:02.000,288,11014749,15205,0,1697393041,13072.759657639988,90.57631524000317,53523.97113096 2023-10-15,18:04:03.000,288,11014750,15165,0,1697393042,13072.719239779988,90.5410695899991,53524.15279608001 2023-10-15,18:04:04.000,288,11014733,15125,0,1697393043,13072.725976089998,90.42828351000207,53524.14580896 2023-10-15,18:04:05.000,288,11014713,14845,0,1697393044,13072.773130259993,90.58336437000253,53524.02702792 2023-10-15,18:04:06.000,288,11014795,14965,0,1697393045,13072.827020739998,90.58336437000253,53524.180744560006 2023-10-15,18:04:07.000,288,11014727,14845,0,1697393046,13072.793339189993,90.59746263000125,53524.11786048 2023-10-15,18:04:08.000,288,11014704,14845,0,1697393047,13072.948274319999,90.6538556700034,53524.180744560006 2023-10-15,18:04:09.000,288,11014779,14925,0,1697393048,13072.840493359989,90.71024870999827,53524.22266728001 2023-10-15,18:04:10.000,288,11014799,15125,0,1697393049,13072.880911219989,90.63975741000468,53524.29952560001 2023-10-15,18:04:11.000,288,11014937,15205,0,1697393050,13072.901120149989,90.67500306000147,53524.159783200004 2023-10-15,18:04:12.000,288,11014598,15245,0,1697393051,13072.894383839994,90.73139610000362,53524.24362864 2023-10-15,18:04:13.000,288,11014977,14725,0,1697393052,13072.928065389999,90.85828043999936,53524.278564240005 2023-10-15,18:04:14.000,288,11014881,15125,0,1697393053,13072.806811809998,90.84418218000064,53524.08292488001 2023-10-15,18:04:15.000,288,11014809,15085,0,1697393054,13072.928065389999,90.94286999999895,53524.26459 2023-10-15,18:04:16.000,288,11014730,15045,0,1697393055,13072.921329079989,90.90762435000215,53524.20170592001 2023-10-15,18:04:17.000,288,11014737,15045,0,1697393056,13072.860702289989,90.90762435000215,53524.110873360005 2023-10-15,18:04:18.000,288,11014745,15085,0,1697393057,13072.847229669998,90.98516478000238,53524.36240968 2023-10-15,18:04:19.000,288,11014721,15045,0,1697393058,13072.813548119993,91.05565608000325,53524.25061576001 2023-10-15,18:04:20.000,288,11014726,15085,0,1697393059,13072.887647529999,90.98516478000238,53524.26459 2023-10-15,18:04:21.000,288,11014967,15045,0,1697393060,13072.880911219989,90.93582086999959,53524.278564240005 2023-10-15,18:04:22.000,288,11014802,14765,0,1697393061,13072.786602879998,91.07680347000132,53524.16677032 2023-10-15,18:04:23.000,288,11014784,14845,0,1697393062,13072.840493359989,90.95696825999767,53524.24362864 2023-10-15,18:04:24.000,288,11014766,14885,0,1697393063,13072.813548119993,91.02041042999917,53524.15279608001 2023-10-15,18:04:25.000,288,11014781,15245,0,1697393064,13072.766393949998,91.12614738000411,53524.15279608001 2023-10-15,18:04:26.000,288,11014652,15165,0,1697393065,13072.833757049993,91.13319651000347,53524.25061576001 2023-10-15,18:04:27.000,288,11014894,14845,0,1697393066,13072.833757049993,90.95696825999767,53524.26459 2023-10-15,18:04:28.000,288,11014886,15005,0,1697393067,13072.853965979994,90.93582086999959,53524.27157712001 2023-10-15,18:04:29.000,288,11014675,14605,0,1697393068,13072.752921329993,90.83008392000193,53524.18773168 2023-10-15,18:04:30.000,288,11014875,15165,0,1697393069,13072.699030850003,90.95696825999767,53524.11786048 2023-10-15,18:04:31.000,288,11014791,14725,0,1697393070,13072.773130259993,90.87237869999808,53524.041002160004 2023-10-15,18:04:32.000,288,11014730,14885,0,1697393071,13072.752921329993,90.79483826999785,53524.05497640001 2023-10-15,18:04:33.000,288,11014799,15045,0,1697393072,13072.705767159998,90.88647696000407,53524.11786048 2023-10-15,18:04:34.000,288,11014763,14925,0,1697393073,13072.725976089998,90.73844523000298,53524.02702792 2023-10-15,18:04:35.000,288,11014754,15045,0,1697393074,13072.719239779988,90.72434697000426,53524.1248476 2023-10-15,18:04:36.000,288,11014890,15165,0,1697393075,13072.678821920003,90.64680654000404,53524.15279608001 2023-10-15,18:04:37.000,288,11014806,14845,0,1697393076,13072.564304649997,90.70319957999891,53524.04798928 2023-10-15,18:04:38.000,288,11014761,15205,0,1697393077,13072.557568340002,90.68910132000019,53524.041002160004 2023-10-15,18:04:39.000,288,11014694,14965,0,1697393078,13072.483468929997,90.53402045999974,53523.9501696 2023-10-15,18:04:40.000,288,11014756,14605,0,1697393079,13072.416105830001,90.57631524000317,53524.05497640001 2023-10-15,18:04:41.000,288,11014763,14965,0,1697393080,13072.355479040001,90.62565914999868,53523.9501696 2023-10-15,18:04:42.000,288,11014825,14885,0,1697393081,13072.375687970001,90.57631524000317,53524.03401504001 2023-10-15,18:04:43.000,288,11014677,15165,0,1697393082,13072.436314760002,90.54811871999846,53523.93619536001 2023-10-15,18:04:44.000,288,11014502,15045,0,1697393083,13072.368951659992,90.47057828999823,53523.9501696 2023-10-15,18:04:45.000,288,11014764,15205,0,1697393084,13072.25443439,90.55516784999782,53523.96414384001 2023-10-15,18:04:46.000,288,11014776,14885,0,1697393085,13072.23422546,90.47057828999823,53523.845362800006 2023-10-15,18:04:47.000,288,11014826,15005,0,1697393086,13072.13318081,90.56926611000381,53523.824401440004 2023-10-15,18:04:48.000,288,11014850,14845,0,1697393087,13072.160126049996,90.5058239400023,53523.894272640006 2023-10-15,18:04:49.000,288,11014772,15045,0,1697393088,13072.079290329995,90.56221698000445,53523.76850448001 2023-10-15,18:04:50.000,288,11014769,15125,0,1697393089,13072.079290329995,90.63975741000468,53523.824401440004 2023-10-15,18:04:51.000,288,11014740,15085,0,1697393090,13072.08602663999,90.61861001999932,53523.79645296001 2023-10-15,18:04:52.000,288,11014763,15125,0,1697393091,13072.10623556999,90.63270827999804,53523.75453024 2023-10-15,18:04:53.000,288,11014699,14965,0,1697393092,13072.059081399995,90.69615044999955,53523.78946584 2023-10-15,18:04:54.000,288,11014802,15205,0,1697393093,13072.038872469995,90.87237869999808,53523.80344008 2023-10-15,18:04:55.000,288,11014595,15045,0,1697393094,13071.93109151,90.89352609000343,53523.76850448001 2023-10-15,18:04:56.000,288,11014888,14805,0,1697393095,13071.94456412999,90.9992630400011,53523.775491600005 2023-10-15,18:04:57.000,288,11014865,15085,0,1697393096,13071.998454609995,91.03450868999789,53523.75453024 2023-10-15,18:04:58.000,288,11014705,15045,0,1697393097,13071.94456412999,91.03450868999789,53523.62177496 2023-10-15,18:04:59.000,288,11014741,14805,0,1697393098,13071.96477305999,91.04860695000389,53523.677671920006 2023-10-15,18:05:00.000,288,11014781,14845,0,1697393099,13071.97150937,91.15434390000155,53523.66369768 2023-10-15,18:05:01.000,288,11014711,14805,0,1697393100,13071.89067365,91.18254041999899,53523.69164616 2023-10-15,18:05:02.000,288,11014705,14925,0,1697393101,13071.91088258,91.03450868999789,53523.74754312001 2023-10-15,18:05:03.000,288,11014740,14885,0,1697393102,13071.897409959995,90.95696825999767,53523.60081360001 2023-10-15,18:05:04.000,288,11014636,15005,0,1697393103,13071.789628999999,91.0627052100026,53523.537929520004 2023-10-15,18:05:05.000,288,11014666,15005,0,1697393104,13071.722265899989,90.9992630400011,53523.57286512 2023-10-15,18:05:06.000,288,11014758,14685,0,1697393105,13071.708793279999,90.95696825999767,53523.64972344001 2023-10-15,18:05:07.000,288,11014835,14765,0,1697393106,13071.735738519994,90.80893653000385,53523.61478784 2023-10-15,18:05:08.000,288,11014701,15005,0,1697393107,13071.681848039989,90.85123131,53523.677671920006 2023-10-15,18:05:09.000,288,11014787,15005,0,1697393108,13071.641430179989,90.7172978400049,53523.60081360001 2023-10-15,18:05:10.000,288,11014786,14925,0,1697393109,13071.486495049998,90.69615044999955,53523.61478784 2023-10-15,18:05:11.000,288,11014687,14845,0,1697393110,13071.533649219993,90.63975741000468,53523.57286512 2023-10-15,18:05:12.000,288,11014767,14765,0,1697393111,13071.432604569993,90.47057828999823,53523.57286512 2023-10-15,18:05:13.000,288,11014842,14885,0,1697393112,13071.365241469997,90.32254656000441,53523.48203256001 2023-10-15,18:05:14.000,288,11014796,14965,0,1697393113,13071.183361099997,90.32959569000377,53523.55190376001 2023-10-15,18:05:15.000,288,11014885,15045,0,1697393114,13071.203570029997,90.26615352000226,53523.45408408 2023-10-15,18:05:16.000,288,11014685,14765,0,1697393115,13071.210306339992,90.08992527000373,53523.58683936 2023-10-15,18:05:17.000,288,11014717,15405,0,1697393116,13071.169888479992,90.08287614000437,53523.47504544 2023-10-15,18:05:18.000,288,11014863,14725,0,1697393117,13071.089052759991,89.80796007000026,53523.565878 2023-10-15,18:05:19.000,288,11014735,15045,0,1697393118,13070.981271799996,89.82910745999834,53523.509981040006 2023-10-15,18:05:20.000,288,11014744,15045,0,1697393119,13070.97453549,89.8009109400009,53523.4960068 2023-10-15,18:05:21.000,288,11014888,15085,0,1697393120,13070.920645009995,89.75861616000475,53523.46805832 2023-10-15,18:05:22.000,288,11014782,14885,0,1697393121,13070.880227149995,89.75861616000475,53523.51696816 2023-10-15,18:05:23.000,288,11014624,15045,0,1697393122,13070.82633666999,89.65992833999917,53523.44709696 2023-10-15,18:05:24.000,288,11014851,14965,0,1697393123,13070.799391429995,89.68107573000452,53523.45408408 2023-10-15,18:05:25.000,288,11014823,15085,0,1697393124,13070.78591880999,89.59648616999766,53523.46805832 2023-10-15,18:05:26.000,288,11014772,15285,0,1697393125,13070.738764639995,89.56124052000087,53523.46107120001 2023-10-15,18:05:27.000,288,11014752,14805,0,1697393126,13070.72529201999,89.59648616999766,53523.370238640004 2023-10-15,18:05:28.000,288,11014696,15005,0,1697393127,13070.7118194,89.69517399000324,53523.40517424 2023-10-15,18:05:29.000,288,11014811,15245,0,1697393128,13070.657928919994,89.62468269000237,53523.36325152001 2023-10-15,18:05:30.000,288,11014793,15285,0,1697393129,13070.698346779995,89.69517399000324,53523.44709696 2023-10-15,18:05:31.000,288,11014715,14725,0,1697393130,13070.77244619,89.67402659999789,53523.40517424 2023-10-15,18:05:32.000,288,11014800,15045,0,1697393131,13070.64445629999,89.75156702999811,53523.39818712 2023-10-15,18:05:33.000,288,11014800,14645,0,1697393132,13070.74550094999,89.71632138000132,53523.47504544 2023-10-15,18:05:34.000,288,11014744,14885,0,1697393133,13070.698346779995,89.77976355000283,53523.440109840005 2023-10-15,18:05:35.000,288,11014816,14845,0,1697393134,13070.62424736999,89.7022231200026,53523.3562644 2023-10-15,18:05:36.000,288,11014789,14685,0,1697393135,13070.67140154,89.68812486000388,53523.46805832 2023-10-15,18:05:37.000,288,11014806,15285,0,1697393136,13070.698346779995,89.75861616000475,53523.53094240001 2023-10-15,18:05:38.000,288,11014800,14805,0,1697393137,13070.81286405,89.8009109400009,53523.46107120001 2023-10-15,18:05:39.000,288,11014681,14805,0,1697393138,13070.738764639995,89.77976355000283,53523.440109840005 2023-10-15,18:05:40.000,288,11014824,14845,0,1697393139,13070.678137849995,89.86435311000241,53523.41914848 2023-10-15,18:05:41.000,288,11014589,15045,0,1697393140,13070.74550094999,89.85730398000305,53523.391200000005 2023-10-15,18:05:42.000,288,11014890,15005,0,1697393141,13070.758973569995,89.79386181000154,53523.45408408 2023-10-15,18:05:43.000,288,11014620,14845,0,1697393142,13070.758973569995,89.84320572000433,53523.44709696 2023-10-15,18:05:44.000,288,11014674,14765,0,1697393143,13070.72529201999,89.81500919999962,53523.370238640004 2023-10-15,18:05:45.000,288,11014696,14725,0,1697393144,13070.67140154,89.75156702999811,53523.46107120001 2023-10-15,18:05:46.000,288,11014699,15085,0,1697393145,13070.637719989994,89.85730398000305,53523.32831592 2023-10-15,18:05:47.000,288,11014754,14845,0,1697393146,13070.698346779995,89.87140224000177,53523.50299392001 2023-10-15,18:05:48.000,288,11014689,15045,0,1697393147,13070.66466522999,89.8361565899977,53523.36325152001 2023-10-15,18:05:49.000,288,11014743,14685,0,1697393148,13070.67140154,89.84320572000433,53523.41914848 2023-10-15,18:05:50.000,288,11014756,14885,0,1697393149,13070.502993789989,89.93484441000328,53523.342290160006 2023-10-15,18:05:51.000,288,11014741,14765,0,1697393150,13070.482784859989,89.85730398000305,53523.391200000005 2023-10-15,18:05:52.000,288,11014760,15005,0,1697393151,13070.435630689994,89.92074615000456,53523.50299392001 2023-10-15,18:05:53.000,288,11014760,14645,0,1697393152,13070.476048549994,89.8502548500037,53523.321328800004 2023-10-15,18:05:54.000,288,11014804,15045,0,1697393153,13070.422158069989,89.89959875999921,53523.32831592 2023-10-15,18:05:55.000,288,11014757,14845,0,1697393154,13070.334586039993,89.87845137000113,53523.24447048001 2023-10-15,18:05:56.000,288,11014789,15165,0,1697393155,13070.300904489988,90.00533571000415,53523.321328800004 2023-10-15,18:05:57.000,288,11014779,14965,0,1697393156,13070.287431869998,90.0123848400035,53523.38421288001 2023-10-15,18:05:58.000,288,11014709,14725,0,1697393157,13070.260486630003,89.97009006000008,53523.48203256001 2023-10-15,18:05:59.000,288,11014736,15165,0,1697393158,13070.226805079998,90.07582700999774,53523.30036744 2023-10-15,18:06:00.000,288,11014714,14965,0,1697393159,13070.112287809992,90.17451483000332,53523.321328800004 2023-10-15,18:06:01.000,288,11014667,15205,0,1697393160,13070.078606260002,90.17451483000332,53523.34927728 2023-10-15,18:06:02.000,288,11014716,14805,0,1697393161,13070.044924709997,90.21680960999947,53523.3562644 2023-10-15,18:06:03.000,288,11014732,14965,0,1697393162,13070.031452089992,90.2591043900029,53523.37722576 2023-10-15,18:06:04.000,288,11014802,14925,0,1697393163,13070.078606260002,90.28025178000098,53523.37722576 2023-10-15,18:06:05.000,288,11014757,14965,0,1697393164,13070.031452089992,90.36484134000057,53523.2863932 2023-10-15,18:06:06.000,288,11014803,14725,0,1697393165,13069.984297919997,90.35779221000121,53523.27940608 2023-10-15,18:06:07.000,288,11014771,14685,0,1697393166,13069.950616369992,90.36484134000057,53523.13966368 2023-10-15,18:06:08.000,288,11014844,14725,0,1697393167,13069.970825299992,90.36484134000057,53523.24447048001 2023-10-15,18:06:09.000,288,11014789,14885,0,1697393168,13069.943880059996,90.49172568000358,53523.19556064001 2023-10-15,18:06:10.000,288,11014615,14885,0,1697393169,13069.970825299992,90.4423817700008,53523.23748336 2023-10-15,18:06:11.000,288,11014716,14845,0,1697393170,13070.024715779997,90.40008699000464,53523.23049624 2023-10-15,18:06:12.000,288,11014758,15005,0,1697393171,13070.098815190002,90.42123438000272,53523.20953488 2023-10-15,18:06:13.000,288,11014800,14845,0,1697393172,13070.206596149997,90.48467655000422,53523.272418960005 2023-10-15,18:06:14.000,288,11014734,15125,0,1697393173,13070.119024120002,90.43533264000143,53523.09774096001 2023-10-15,18:06:15.000,288,11014892,14805,0,1697393174,13070.179650910002,90.32959569000377,53523.08376672 2023-10-15,18:06:16.000,288,11014800,14845,0,1697393175,13070.307640799998,90.2943500399997,53523.23748336 2023-10-15,18:06:17.000,288,11014788,15045,0,1697393176,13070.280695560003,90.28730091000034,53523.202547760004 2023-10-15,18:06:18.000,288,11014703,14965,0,1697393177,13070.395212829993,90.26615352000226,53523.21652200001 2023-10-15,18:06:19.000,288,11014746,14925,0,1697393178,13070.482784859989,90.18156396000268,53523.08376672 2023-10-15,18:06:20.000,288,11014789,14965,0,1697393179,13070.462575929989,90.0123848400035,53523.19556064001 2023-10-15,18:06:21.000,288,11014693,14645,0,1697393180,13070.597302129994,90.05467961999966,53523.21652200001 2023-10-15,18:06:22.000,288,11014789,14685,0,1697393181,13070.68487415999,89.89959875999921,53523.19556064001 2023-10-15,18:06:23.000,288,11014691,14845,0,1697393182,13070.67140154,89.79386181000154,53523.13267656 2023-10-15,18:06:24.000,288,11014731,14805,0,1697393183,13070.678137849995,89.7374687699994,53523.153637920004 2023-10-15,18:06:25.000,288,11014716,14685,0,1697393184,13070.74550094999,89.56124052000087,53523.041844 2023-10-15,18:06:26.000,288,11014697,14845,0,1697393185,13070.87349084,89.51894574000471,53523.13267656 2023-10-15,18:06:27.000,288,11014636,14845,0,1697393186,13071.03516228,89.42025791999913,53523.16761216001 2023-10-15,18:06:28.000,288,11014636,14925,0,1697393187,13070.99474442,89.29337358000339,53523.174599280006 2023-10-15,18:06:29.000,288,11014752,14885,0,1697393188,13071.075580140001,89.22288228000252,53523.13267656 2023-10-15,18:06:30.000,288,11014719,14845,0,1697393189,13071.115998000001,89.29337358000339,53523.08376672 2023-10-15,18:06:31.000,288,11014807,14845,0,1697393190,13071.163152169996,89.15239098000166,53523.18857352 2023-10-15,18:06:32.000,288,11014813,14685,0,1697393191,13071.324823609997,89.032555769998,53523.13267656 2023-10-15,18:06:33.000,288,11014774,14885,0,1697393192,13071.297878370002,88.9620644700044,53523.223509120005 2023-10-15,18:06:34.000,288,11014715,14845,0,1697393193,13071.331559919992,88.96911360000377,53523.08376672 2023-10-15,18:06:35.000,288,11014912,15125,0,1697393194,13071.506703979998,89.08894881000015,53523.25844472 2023-10-15,18:06:36.000,288,11014818,14845,0,1697393195,13071.594276009993,88.9973101200012,53523.1815864 2023-10-15,18:06:37.000,288,11014609,15005,0,1697393196,13071.708793279999,88.88452404000418,53523.25844472 2023-10-15,18:06:38.000,288,11014691,14845,0,1697393197,13071.702056969989,88.94091707999905,53523.18857352 2023-10-15,18:06:39.000,288,11014709,14925,0,1697393198,13071.755947449994,88.91976969000098,53523.174599280006 2023-10-15,18:06:40.000,288,11014802,14805,0,1697393199,13071.76268375999,89.01140837999992,53523.19556064001 2023-10-15,18:06:41.000,288,11014768,14885,0,1697393200,13071.816574239994,89.00435925000056,53523.1815864 2023-10-15,18:06:42.000,288,11014667,14845,0,1697393201,13071.94456412999,89.2087840200038,53523.23748336 2023-10-15,18:06:43.000,288,11014818,15085,0,1697393202,13072.04560877999,89.21583315000316,53523.29338032001 2023-10-15,18:06:44.000,288,11014770,14845,0,1697393203,13071.97150937,89.30042271000275,53523.30036744 2023-10-15,18:06:45.000,288,11014685,14805,0,1697393204,13072.07255402,89.41320878999977,53523.2863932 2023-10-15,18:06:46.000,288,11014655,14885,0,1697393205,13072.200543909996,89.39911053000105,53523.40517424 2023-10-15,18:06:47.000,288,11014820,15125,0,1697393206,13072.247698079991,89.42730704999849,53523.33530304001 2023-10-15,18:06:48.000,288,11014761,14925,0,1697393207,13072.27464332,89.56124052000087,53523.342290160006 2023-10-15,18:06:49.000,288,11014646,14605,0,1697393208,13072.23422546,89.64583008000045,53523.30036744 2023-10-15,18:06:50.000,288,11014816,14725,0,1697393209,13072.335270110001,89.64583008000045,53523.3562644 2023-10-15,18:06:51.000,288,11014651,15325,0,1697393210,13072.429578449992,89.63878095000109,53523.391200000005 2023-10-15,18:06:52.000,288,11014636,15205,0,1697393211,13072.409369519992,89.74451789999875,53523.51696816 2023-10-15,18:06:53.000,288,11014726,15085,0,1697393212,13072.577777270002,89.7022231200026,53523.44709696 2023-10-15,18:06:54.000,288,11014931,15005,0,1697393213,13072.537359410002,89.75861616000475,53523.272418960005 2023-10-15,18:06:55.000,288,11014783,15205,0,1697393214,13072.557568340002,89.8009109400009,53523.41216136001 2023-10-15,18:06:56.000,288,11014694,15085,0,1697393215,13072.604722509997,89.74451789999875,53523.40517424 2023-10-15,18:06:57.000,288,11014697,14845,0,1697393216,13072.557568340002,89.78681268000219,53523.46107120001 2023-10-15,18:06:58.000,288,11014815,15005,0,1697393217,13072.618195130002,89.76566529000411,53523.440109840005 2023-10-15,18:06:59.000,288,11014756,14925,0,1697393218,13072.638404060002,89.65992833999917,53523.41914848 2023-10-15,18:07:00.000,288,11014774,14845,0,1697393219,13072.624931439997,89.75861616000475,53523.50299392001 2023-10-15,18:07:01.000,288,11014735,15125,0,1697393220,13072.597986200002,89.64583008000045,53523.342290160006 2023-10-15,18:07:02.000,288,11014571,14845,0,1697393221,13072.645140369998,89.66697746999853,53523.489019680004 2023-10-15,18:07:03.000,288,11014889,14965,0,1697393222,13072.584513579997,89.54009313000279,53523.37722576 2023-10-15,18:07:04.000,288,11014963,15005,0,1697393223,13072.624931439997,89.56124052000087,53523.40517424 2023-10-15,18:07:05.000,288,11014786,14885,0,1697393224,13072.638404060002,89.61058443000366,53523.509981040006 2023-10-15,18:07:06.000,288,11014856,14765,0,1697393225,13072.564304649997,89.54009313000279,53523.3562644 2023-10-15,18:07:07.000,288,11014915,15045,0,1697393226,13072.577777270002,89.46960183000192,53523.46805832 2023-10-15,18:07:08.000,288,11014693,15045,0,1697393227,13072.638404060002,89.44845444000384,53523.47504544 2023-10-15,18:07:09.000,288,11014700,15005,0,1697393228,13072.611458819993,89.40615966000041,53523.50299392001 2023-10-15,18:07:10.000,288,11014746,14685,0,1697393229,13072.638404060002,89.43435617999785,53523.31434168001 2023-10-15,18:07:11.000,288,11014810,14885,0,1697393230,13072.571040959992,89.49779834999936,53523.34927728 2023-10-15,18:07:12.000,288,11014721,15165,0,1697393231,13072.604722509997,89.28632445000403,53523.45408408 2023-10-15,18:07:13.000,288,11014661,14885,0,1697393232,13072.645140369998,89.32157010000083,53523.47504544 2023-10-15,18:07:14.000,288,11014774,14845,0,1697393233,13072.510414169992,89.21583315000316,53523.36325152001 2023-10-15,18:07:15.000,288,11014941,14845,0,1697393234,13072.564304649997,89.28632445000403,53523.40517424 2023-10-15,18:07:16.000,288,11014739,14805,0,1697393235,13072.651876679993,89.13829272000294,53523.44709696 2023-10-15,18:07:17.000,288,11014763,14885,0,1697393236,13072.651876679993,89.11714533000486,53523.46107120001 2023-10-15,18:07:18.000,288,11014900,14885,0,1697393237,13072.624931439997,89.23698054000124,53523.489019680004 2023-10-15,18:07:19.000,288,11014771,14805,0,1697393238,13072.631667749993,89.11714533000486,53523.391200000005 2023-10-15,18:07:20.000,288,11014829,15045,0,1697393239,13072.537359410002,89.27222618999804,53523.36325152001 2023-10-15,18:07:21.000,288,11014816,15005,0,1697393240,13072.672085609993,89.07485055000143,53523.46107120001 2023-10-15,18:07:22.000,288,11014652,14925,0,1697393241,13072.638404060002,89.06075229000271,53523.41216136001 2023-10-15,18:07:23.000,288,11014834,14845,0,1697393242,13072.678821920003,89.21583315000316,53523.53094240001 2023-10-15,18:07:24.000,288,11014719,15005,0,1697393243,13072.591249889992,88.91272056000162,53523.44709696 2023-10-15,18:07:25.000,288,11014759,15005,0,1697393244,13072.658612990002,89.01845750999928,53523.45408408 2023-10-15,18:07:26.000,288,11014780,14765,0,1697393245,13072.651876679993,89.02550663999864,53523.489019680004 2023-10-15,18:07:27.000,288,11014824,15285,0,1697393246,13072.597986200002,89.13829272000294,53523.41216136001 2023-10-15,18:07:28.000,288,11014796,15045,0,1697393247,13072.537359410002,89.12419446000422,53523.54491664 2023-10-15,18:07:29.000,288,11014714,15085,0,1697393248,13072.503677859997,89.10304706999887,53523.47504544 2023-10-15,18:07:30.000,288,11014898,15205,0,1697393249,13072.510414169992,89.032555769998,53523.4960068 2023-10-15,18:07:31.000,288,11014889,15005,0,1697393250,13072.557568340002,89.03960490000463,53523.59382648 2023-10-15,18:07:32.000,288,11014689,15125,0,1697393251,13072.490205239992,89.05370316000335,53523.67068480001 2023-10-15,18:07:33.000,288,11014673,15005,0,1697393252,13072.436314760002,89.10304706999887,53523.61478784 2023-10-15,18:07:34.000,288,11014639,14685,0,1697393253,13072.315061180001,89.19468575999781,53523.51696816 2023-10-15,18:07:35.000,288,11014729,14725,0,1697393254,13072.315061180001,89.20173489000445,53523.66369768 2023-10-15,18:07:36.000,288,11014804,15205,0,1697393255,13072.25443439,89.22288228000252,53523.61478784 2023-10-15,18:07:37.000,288,11014794,14805,0,1697393256,13072.227489149991,89.23698054000124,53523.66369768 2023-10-15,18:07:38.000,288,11014799,14885,0,1697393257,13072.14665342999,89.18763662999845,53523.57985224001 2023-10-15,18:07:39.000,288,11014775,15125,0,1697393258,13072.11297188,89.27927532000467,53523.677671920006 2023-10-15,18:07:40.000,288,11014999,15085,0,1697393259,13072.10623556999,89.32861923000019,53523.61478784 2023-10-15,18:07:41.000,288,11014695,15045,0,1697393260,13072.00519091999,89.31452097000147,53523.66369768 2023-10-15,18:07:42.000,288,11014629,14805,0,1697393261,13071.97150937,89.37796314000298,53523.677671920006 2023-10-15,18:07:43.000,288,11014651,15005,0,1697393262,13071.958036749995,89.42730704999849,53523.67068480001 2023-10-15,18:07:44.000,288,11014703,15085,0,1697393263,13071.749211139999,89.37796314000298,53523.55190376001 2023-10-15,18:07:45.000,288,11014823,15365,0,1697393264,13071.688584349999,89.29337358000339,53523.607800720005 2023-10-15,18:07:46.000,288,11014647,14925,0,1697393265,13071.78289268999,89.42025791999913,53523.69164616 2023-10-15,18:07:47.000,288,11014825,14885,0,1697393266,13071.688584349999,89.32861923000019,53523.73356888 2023-10-15,18:07:48.000,288,11014970,15085,0,1697393267,13071.661639109989,89.36386488000426,53523.71260752 2023-10-15,18:07:49.000,288,11014706,15005,0,1697393268,13071.526912909998,89.37796314000298,53523.81741432001 2023-10-15,18:07:50.000,288,11014695,14765,0,1697393269,13071.493231359993,89.3568157500049,53523.677671920006 2023-10-15,18:07:51.000,288,11014691,14845,0,1697393270,13071.486495049998,89.42730704999849,53523.78946584 2023-10-15,18:07:52.000,288,11014788,15005,0,1697393271,13071.392186709993,89.42730704999849,53523.705620400004 2023-10-15,18:07:53.000,288,11014842,14885,0,1697393272,13071.392186709993,89.48370009000064,53523.775491600005 2023-10-15,18:07:54.000,288,11014768,15285,0,1697393273,13071.243987889997,89.33566835999954,53523.69863328001 2023-10-15,18:07:55.000,288,11014758,15085,0,1697393274,13071.277669440002,89.32157010000083,53523.76850448001 2023-10-15,18:07:56.000,288,11014717,14885,0,1697393275,13071.243987889997,89.47665096000128,53523.740556 2023-10-15,18:07:57.000,288,11014826,14765,0,1697393276,13071.257460510002,89.40615966000041,53523.78946584 2023-10-15,18:07:58.000,288,11014662,14885,0,1697393277,13071.102525379996,89.37796314000298,53523.80344008 2023-10-15,18:07:59.000,288,11014721,15205,0,1697393278,13071.129470619991,89.38501227000233,53523.78946584 2023-10-15,18:08:00.000,288,11014672,15285,0,1697393279,13071.008217039991,89.47665096000128,53523.607800720005 2023-10-15,18:08:01.000,288,11014686,15085,0,1697393280,13070.90717238999,89.40615966000041,53523.677671920006 2023-10-15,18:08:02.000,288,11014641,15325,0,1697393281,13070.93411763,89.32861923000019,53523.8104272 2023-10-15,18:08:03.000,288,11014712,15045,0,1697393282,13071.028425969991,89.44845444000384,53523.64273632 2023-10-15,18:08:04.000,288,11014743,15005,0,1697393283,13071.041898589996,89.41320878999977,53523.68465904 2023-10-15,18:08:05.000,288,11014768,14845,0,1697393284,13070.988008109991,89.31452097000147,53523.775491600005 2023-10-15,18:08:06.000,288,11014863,15005,0,1697393285,13070.988008109991,89.6035353000043,53523.6357492 2023-10-15,18:08:07.000,288,11014522,15165,0,1697393286,13070.961062869996,89.47665096000128,53523.705620400004 2023-10-15,18:08:08.000,288,11014714,15245,0,1697393287,13070.93411763,89.54714226000215,53523.73356888 2023-10-15,18:08:09.000,288,11014464,14965,0,1697393288,13070.87349084,89.52599487000407,53523.55190376001 2023-10-15,18:08:10.000,288,11014917,15085,0,1697393289,13070.880227149995,89.63878095000109,53523.873311280004 2023-10-15,18:08:11.000,288,11014792,14845,0,1697393290,13070.940853939996,89.7022231200026,53523.78946584 2023-10-15,18:08:12.000,288,11014750,15125,0,1697393291,13070.9139087,89.5894370399983,53523.845362800006 2023-10-15,18:08:13.000,288,11014712,15045,0,1697393292,13070.900436079995,89.6035353000043,53523.73356888 2023-10-15,18:08:14.000,288,11014862,14845,0,1697393293,13070.799391429995,89.72337051000068,53523.726581760006 2023-10-15,18:08:15.000,288,11014665,15245,0,1697393294,13070.81286405,89.74451789999875,53523.705620400004 2023-10-15,18:08:16.000,288,11014831,15045,0,1697393295,13070.85328191,89.76566529000411,53523.58683936 2023-10-15,18:08:17.000,288,11014770,15365,0,1697393296,13070.83307298,89.82205832999898,53523.66369768 2023-10-15,18:08:18.000,288,11014871,15005,0,1697393297,13070.87349084,89.74451789999875,53523.73356888 2023-10-15,18:08:19.000,288,11014854,14845,0,1697393298,13070.74550094999,89.72337051000068,53523.83138856 2023-10-15,18:08:20.000,288,11014859,14845,0,1697393299,13070.76570987999,89.82910745999834,53523.69863328001 2023-10-15,18:08:21.000,288,11014801,15165,0,1697393300,13070.758973569995,89.79386181000154,53523.80344008 2023-10-15,18:08:22.000,288,11014956,15245,0,1697393301,13070.80612773999,89.85730398000305,53523.69164616 2023-10-15,18:08:23.000,288,11014837,14525,0,1697393302,13070.78591880999,89.80796007000026,53523.68465904 2023-10-15,18:08:24.000,288,11014826,14925,0,1697393303,13070.68487415999,89.70927225000196,53523.656710560004 2023-10-15,18:08:25.000,288,11014764,14525,0,1697393304,13070.60403843999,89.8009109400009,53523.69164616 2023-10-15,18:08:26.000,288,11014821,15165,0,1697393305,13070.66466522999,89.74451789999875,53523.64273632 2023-10-15,18:08:27.000,288,11014708,14805,0,1697393306,13070.72529201999,89.70927225000196,53523.69164616 2023-10-15,18:08:28.000,288,11014638,15045,0,1697393307,13070.70508308999,89.75861616000475,53523.656710560004 2023-10-15,18:08:29.000,288,11014777,14925,0,1697393308,13070.570356889999,89.64583008000045,53523.607800720005 2023-10-15,18:08:30.000,288,11014816,15165,0,1697393309,13070.56362057999,89.8009109400009,53523.59382648 2023-10-15,18:08:31.000,288,11014838,15125,0,1697393310,13070.536675339994,89.72337051000068,53523.61478784 2023-10-15,18:08:32.000,288,11014827,14965,0,1697393311,13070.502993789989,89.76566529000411,53523.60081360001 2023-10-15,18:08:33.000,288,11014593,14925,0,1697393312,13070.482784859989,89.7374687699994,53523.68465904 2023-10-15,18:08:34.000,288,11014779,15205,0,1697393313,13070.462575929989,89.68107573000452,53523.69863328001 2023-10-15,18:08:35.000,288,11014851,14845,0,1697393314,13070.449103309998,89.63878095000109,53523.607800720005 2023-10-15,18:08:36.000,288,11014823,15165,0,1697393315,13070.375003899993,89.61058443000366,53523.71959464001 2023-10-15,18:08:37.000,288,11014691,14845,0,1697393316,13070.455839619994,89.65992833999917,53523.726581760006 2023-10-15,18:08:38.000,288,11014665,14965,0,1697393317,13070.368267589998,89.64583008000045,53523.58683936 2023-10-15,18:08:39.000,288,11014697,15365,0,1697393318,13070.314377109993,89.65992833999917,53523.58683936 2023-10-15,18:08:40.000,288,11014778,15005,0,1697393319,13070.267222939998,89.58238790999894,53523.46107120001 2023-10-15,18:08:41.000,288,11014792,15005,0,1697393320,13070.253750319993,89.44140531000448,53523.55190376001 2023-10-15,18:08:42.000,288,11014780,14925,0,1697393321,13070.280695560003,89.37796314000298,53523.57985224001 2023-10-15,18:08:43.000,288,11014677,14925,0,1697393322,13070.273959249993,89.32157010000083,53523.489019680004 2023-10-15,18:08:44.000,288,11014740,15165,0,1697393323,13070.132496739992,89.30042271000275,53523.69164616 2023-10-15,18:08:45.000,288,11014727,15045,0,1697393324,13070.159441980002,89.25812792999932,53523.58683936 2023-10-15,18:08:46.000,288,11014764,15165,0,1697393325,13070.166178289997,89.20173489000445,53523.68465904 2023-10-15,18:08:47.000,288,11014736,14885,0,1697393326,13070.260486630003,89.08189968000079,53523.58683936 2023-10-15,18:08:48.000,288,11014844,14845,0,1697393327,13070.098815190002,89.01140837999992,53523.48203256001 2023-10-15,18:08:49.000,288,11014765,15285,0,1697393328,13070.112287809992,89.01845750999928,53523.51696816 2023-10-15,18:08:50.000,288,11014878,15045,0,1697393329,13070.139233050002,89.01140837999992,53523.51696816 2023-10-15,18:08:51.000,288,11014839,14845,0,1697393330,13070.159441980002,88.91272056000162,53523.537929520004 2023-10-15,18:08:52.000,288,11014587,15085,0,1697393331,13070.159441980002,88.82813100000203,53523.54491664 2023-10-15,18:08:53.000,288,11014734,15045,0,1697393332,13070.172914599993,88.76468883000052,53523.342290160006 2023-10-15,18:08:54.000,288,11014806,14605,0,1697393333,13070.267222939998,88.7505905700018,53523.565878 2023-10-15,18:08:55.000,288,11014742,14685,0,1697393334,13070.193123529993,88.70124665999901,53523.37722576 2023-10-15,18:08:56.000,288,11014820,14805,0,1697393335,13070.186387219997,88.7505905700018,53523.45408408 2023-10-15,18:08:57.000,288,11014703,14925,0,1697393336,13070.240277700002,88.71534491999773,53523.391200000005 2023-10-15,18:08:58.000,288,11014612,15205,0,1697393337,13070.314377109993,88.58846058000199,53523.370238640004 2023-10-15,18:08:59.000,288,11014790,14845,0,1697393338,13070.341322349988,88.6871484000003,53523.31434168001 2023-10-15,18:09:00.000,288,11014667,14965,0,1697393339,13070.455839619994,88.62370622999879,53523.43312272001 2023-10-15,18:09:01.000,288,11014701,14805,0,1697393340,13070.462575929989,88.56026406000456,53523.54491664 2023-10-15,18:09:02.000,288,11014831,14525,0,1697393341,13070.462575929989,88.67305014000158,53523.489019680004 2023-10-15,18:09:03.000,288,11014837,15085,0,1697393342,13070.617511059994,88.64485362000414,53523.41914848 2023-10-15,18:09:04.000,288,11014785,14965,0,1697393343,13070.678137849995,88.58846058000199,53523.38421288001 2023-10-15,18:09:05.000,288,11014642,14925,0,1697393344,13070.7118194,88.70829578999837,53523.21652200001 2023-10-15,18:09:06.000,288,11014736,14845,0,1697393345,13070.90717238999,88.7858362199986,53523.43312272001 2023-10-15,18:09:07.000,288,11014699,15205,0,1697393346,13071.021689659996,88.80698361000395,53523.370238640004 2023-10-15,18:09:18.000,288,11014690,15045,0,1697393357,13071.634693869993,89.31452097000147,53523.48203256001 2023-10-15,18:09:19.000,288,11014736,14885,0,1697393358,13071.614484939993,89.3427174899989,53523.40517424 2023-10-15,18:09:20.000,288,11014870,14845,0,1697393359,13071.607748629998,89.3568157500049,53523.45408408 2023-10-15,18:09:21.000,288,11014751,15245,0,1697393360,13071.681848039989,89.51894574000471,53523.51696816 2023-10-15,18:09:22.000,288,11014963,14845,0,1697393361,13071.76268375999,89.51189660999808,53523.46805832 2023-10-15,18:09:23.000,288,11014600,15365,0,1697393362,13071.84351947999,89.51894574000471,53523.64972344001 2023-10-15,18:09:24.000,288,11014840,15085,0,1697393363,13071.83004686,89.63878095000109,53523.558890880005 2023-10-15,18:09:25.000,288,11014752,15245,0,1697393364,13071.85025579,89.62468269000237,53523.47504544 2023-10-15,18:09:26.000,288,11014800,14965,0,1697393365,13071.796365309994,89.58238790999894,53523.440109840005 2023-10-15,18:09:27.000,288,11014978,15245,0,1697393366,13071.86372840999,89.77976355000283,53523.440109840005 2023-10-15,18:09:28.000,288,11014957,15045,0,1697393367,13071.809837929999,89.8502548500037,53523.59382648 2023-10-15,18:09:29.000,288,11014770,15045,0,1697393368,13071.76268375999,89.85730398000305,53523.38421288001 2023-10-15,18:09:30.000,288,11014779,15085,0,1697393369,13071.83004686,89.95599180000136,53523.52395528 2023-10-15,18:09:31.000,288,11014896,15085,0,1697393370,13071.85025579,89.90664788999857,53523.53094240001 2023-10-15,18:09:32.000,288,11014841,14885,0,1697393371,13071.86372840999,90.0476304900003,53523.51696816 2023-10-15,18:09:33.000,288,11014755,14925,0,1697393372,13071.95130044,90.04058136000094,53523.59382648 2023-10-15,18:09:34.000,288,11014801,14965,0,1697393373,13071.877201029994,90.09697440000309,53523.57286512 2023-10-15,18:09:35.000,288,11014800,14805,0,1697393374,13071.809837929999,90.20271135000075,53523.46805832 2023-10-15,18:09:36.000,288,11014846,14845,0,1697393375,13071.83004686,90.21680960999947,53523.4960068 2023-10-15,18:09:37.000,288,11014746,14685,0,1697393376,13071.76268375999,90.22385873999883,53523.558890880005 2023-10-15,18:09:38.000,288,11014650,14885,0,1697393377,13071.776156379994,90.24500613000419,53523.47504544 2023-10-15,18:09:39.000,288,11014731,15045,0,1697393378,13071.735738519994,90.2591043900029,53523.43312272001 2023-10-15,18:09:40.000,288,11014885,14965,0,1697393379,13071.695320659994,90.27320265000162,53523.537929520004 2023-10-15,18:09:41.000,288,11014721,15165,0,1697393380,13071.695320659994,90.21680960999947,53523.537929520004 2023-10-15,18:09:42.000,288,11014813,14885,0,1697393381,13071.621221249989,90.1463183099986,53523.50299392001 2023-10-15,18:09:43.000,288,11014795,14765,0,1697393382,13071.627957559998,90.15336743999796,53523.46805832 2023-10-15,18:09:44.000,288,11014702,14885,0,1697393383,13071.587539699998,90.18156396000268,53523.46107120001 2023-10-15,18:09:45.000,288,11014718,14725,0,1697393384,13071.567330769998,90.0476304900003,53523.34927728 2023-10-15,18:09:46.000,288,11014752,14885,0,1697393385,13071.560594459988,90.01943397000286,53523.44709696 2023-10-15,18:09:47.000,288,11014829,15045,0,1697393386,13071.601012319989,89.93484441000328,53523.41914848 2023-10-15,18:09:48.000,288,11014706,15005,0,1697393387,13071.560594459988,89.81500919999962,53523.46805832 2023-10-15,18:09:49.000,288,11014723,14685,0,1697393388,13071.493231359993,89.74451789999875,53523.41216136001 2023-10-15,18:09:50.000,288,11014790,15045,0,1697393389,13071.540385529988,89.65287920999981,53523.41216136001 2023-10-15,18:09:51.000,288,11014849,15325,0,1697393390,13071.601012319989,89.62468269000237,53523.370238640004 2023-10-15,18:09:52.000,288,11014746,14965,0,1697393391,13071.601012319989,89.54009313000279,53523.37722576 2023-10-15,18:09:53.000,288,11014755,14805,0,1697393392,13071.601012319989,89.42025791999913,53523.440109840005 2023-10-15,18:09:54.000,288,11014738,15005,0,1697393393,13071.627957559998,89.34976661999826,53523.41914848 2023-10-15,18:09:55.000,288,11014764,14885,0,1697393394,13071.654902799994,89.25107879999996,53523.391200000005 2023-10-15,18:09:56.000,288,11014684,14805,0,1697393395,13071.634693869993,89.25107879999996,53523.391200000005 2023-10-15,18:09:57.000,288,11014723,14885,0,1697393396,13071.789628999999,89.16648924000037,53523.41216136001 2023-10-15,18:09:58.000,288,11014848,15165,0,1697393397,13071.702056969989,89.11714533000486,53523.41216136001 2023-10-15,18:09:59.000,288,11014751,14885,0,1697393398,13071.76268375999,89.00435925000056,53523.36325152001 2023-10-15,18:10:00.000,288,11014752,14885,0,1697393399,13071.735738519994,89.08894881000015,53523.32831592 2023-10-15,18:10:01.000,288,11014725,15525,0,1697393400,13071.729002209999,88.98321186000248,53523.370238640004 2023-10-15,18:10:02.000,288,11014912,15005,0,1697393401,13071.83004686,88.95501533999777,53523.29338032001 2023-10-15,18:10:03.000,288,11014708,15045,0,1697393402,13071.897409959995,88.9973101200012,53523.33530304001 2023-10-15,18:10:04.000,288,11014788,15005,0,1697393403,13071.88393733999,88.99026099000184,53523.38421288001 2023-10-15,18:10:05.000,288,11014847,15085,0,1697393404,13071.917618889995,89.08189968000079,53523.30036744 2023-10-15,18:10:06.000,288,11014743,15245,0,1697393405,13071.87046472,89.02550663999864,53523.45408408 2023-10-15,18:10:07.000,288,11014775,15005,0,1697393406,13071.897409959995,89.06780142000207,53523.3562644 2023-10-15,18:10:08.000,288,11014786,14805,0,1697393407,13071.88393733999,89.0959979399995,53523.3562644 2023-10-15,18:10:09.000,288,11014718,14845,0,1697393408,13071.809837929999,89.30042271000275,53523.32831592 2023-10-15,18:10:10.000,288,11014850,14965,0,1697393409,13071.856992099994,89.2440296700006,53523.26543184001 2023-10-15,18:10:11.000,288,11014783,14685,0,1697393410,13071.86372840999,89.21583315000316,53523.45408408 2023-10-15,18:10:12.000,288,11014743,14925,0,1697393411,13071.93109151,89.23698054000124,53523.29338032001 2023-10-15,18:10:13.000,288,11014728,15085,0,1697393412,13071.85025579,89.31452097000147,53523.45408408 2023-10-15,18:10:14.000,288,11014675,15205,0,1697393413,13071.836783169994,89.39911053000105,53523.43312272001 2023-10-15,18:10:15.000,288,11014657,14965,0,1697393414,13071.85025579,89.51894574000471,53523.23049624 2023-10-15,18:10:16.000,288,11014691,14925,0,1697393415,13071.88393733999,89.46960183000192,53523.2863932 2023-10-15,18:10:17.000,288,11014735,15165,0,1697393416,13071.789628999999,89.48370009000064,53523.39818712 2023-10-15,18:10:18.000,288,11014772,15125,0,1697393417,13071.749211139999,89.47665096000128,53523.31434168001 2023-10-15,18:10:19.000,288,11014704,15205,0,1697393418,13071.84351947999,89.54714226000215,53523.23748336 2023-10-15,18:10:20.000,288,11014818,15005,0,1697393419,13071.708793279999,89.5894370399983,53523.27940608 2023-10-15,18:10:21.000,288,11014782,14925,0,1697393420,13071.789628999999,89.50484747999872,53523.40517424 2023-10-15,18:10:22.000,288,11014698,15045,0,1697393421,13071.87046472,89.65287920999981,53523.370238640004 2023-10-15,18:10:23.000,288,11014751,14925,0,1697393422,13071.749211139999,89.48370009000064,53523.370238640004 2023-10-15,18:10:24.000,288,11014739,15365,0,1697393423,13071.715529589994,89.66697746999853,53523.2863932 2023-10-15,18:10:25.000,288,11014946,15125,0,1697393424,13071.735738519994,89.51894574000471,53523.370238640004 2023-10-15,18:10:26.000,288,11014731,14885,0,1697393425,13071.789628999999,89.63173182000173,53523.34927728 2023-10-15,18:10:27.000,288,11014661,14925,0,1697393426,13071.92435519999,89.57533877999958,53523.36325152001 2023-10-15,18:10:28.000,288,11014706,15085,0,1697393427,13071.80310161999,89.50484747999872,53523.41216136001 2023-10-15,18:10:29.000,288,11014791,14925,0,1697393428,13071.80310161999,89.49779834999936,53523.38421288001 2023-10-15,18:10:30.000,288,11014639,14685,0,1697393429,13071.76268375999,89.50484747999872,53523.43312272001 2023-10-15,18:10:31.000,288,11014644,14765,0,1697393430,13071.668375419998,89.48370009000064,53523.342290160006 2023-10-15,18:10:32.000,288,11014843,15045,0,1697393431,13071.681848039989,89.50484747999872,53523.38421288001 2023-10-15,18:10:33.000,288,11014679,14925,0,1697393432,13071.695320659994,89.51189660999808,53523.39818712 2023-10-15,18:10:34.000,288,11014795,15045,0,1697393433,13071.668375419998,89.51189660999808,53523.40517424 2023-10-15,18:10:35.000,288,11014730,14965,0,1697393434,13071.601012319989,89.51894574000471,53523.41216136001 2023-10-15,18:10:36.000,288,11014693,14845,0,1697393435,13071.594276009993,89.49779834999936,53523.46805832 2023-10-15,18:10:37.000,288,11014737,15125,0,1697393436,13071.547121839998,89.54714226000215,53523.489019680004 2023-10-15,18:10:38.000,288,11014780,15005,0,1697393437,13071.499967669988,89.48370009000064,53523.41216136001 2023-10-15,18:10:39.000,288,11014717,14845,0,1697393438,13071.446077189998,89.52599487000407,53523.45408408 2023-10-15,18:10:40.000,288,11014787,15165,0,1697393439,13071.365241469997,89.58238790999894,53523.391200000005 2023-10-15,18:10:41.000,288,11014784,15125,0,1697393440,13071.331559919992,89.52599487000407,53523.45408408 2023-10-15,18:10:42.000,288,11014785,14925,0,1697393441,13071.398923020002,89.52599487000407,53523.4960068 2023-10-15,18:10:43.000,288,11014812,14965,0,1697393442,13071.378714090002,89.42730704999849,53523.4960068 2023-10-15,18:10:44.000,288,11014854,14845,0,1697393443,13071.318087300002,89.44140531000448,53523.41216136001 2023-10-15,18:10:45.000,288,11014732,15085,0,1697393444,13071.277669440002,89.46255270000256,53523.440109840005 2023-10-15,18:10:46.000,288,11014657,14885,0,1697393445,13071.217042650002,89.3427174899989,53523.43312272001 2023-10-15,18:10:47.000,288,11014837,14485,0,1697393446,13071.210306339992,89.37796314000298,53523.537929520004 2023-10-15,18:10:48.000,288,11014817,14845,0,1697393447,13071.183361099997,89.32861923000019,53523.440109840005 2023-10-15,18:10:49.000,288,11014729,14925,0,1697393448,13071.068843829991,89.32861923000019,53523.41216136001 2023-10-15,18:10:50.000,288,11014735,14765,0,1697393449,13071.021689659996,89.27222618999804,53523.4960068 2023-10-15,18:10:51.000,288,11014753,14685,0,1697393450,13071.041898589996,89.27927532000467,53523.52395528 2023-10-15,18:10:52.000,288,11014787,15005,0,1697393451,13071.041898589996,89.21583315000316,53523.47504544 2023-10-15,18:10:53.000,288,11014622,14885,0,1697393452,13071.028425969991,89.18763662999845,53523.44709696 2023-10-15,18:10:54.000,288,11014710,14765,0,1697393453,13070.95432656,89.23698054000124,53523.41914848 2023-10-15,18:10:55.000,288,11014772,14845,0,1697393454,13070.96779917999,89.17353836999973,53523.43312272001 2023-10-15,18:10:56.000,288,11014766,14965,0,1697393455,13070.920645009995,89.1453418500023,53523.489019680004 2023-10-15,18:10:57.000,288,11014750,14725,0,1697393456,13070.90717238999,89.22288228000252,53523.46107120001 2023-10-15,18:10:58.000,288,11014697,15205,0,1697393457,13070.920645009995,89.2087840200038,53523.4960068 2023-10-15,18:10:59.000,288,11014679,15325,0,1697393458,13070.900436079995,89.25812792999932,53523.41216136001 2023-10-15,18:11:00.000,288,11014778,14925,0,1697393459,13070.84654559999,89.22993141000188,53523.40517424 2023-10-15,18:11:01.000,288,11014760,14885,0,1697393460,13070.860018219995,89.29337358000339,53523.52395528 2023-10-15,18:11:02.000,288,11014845,15165,0,1697393461,13070.80612773999,89.3427174899989,53523.4261356 2023-10-15,18:11:03.000,288,11014726,14805,0,1697393462,13070.83307298,89.42025791999913,53523.36325152001 2023-10-15,18:11:04.000,288,11014813,14885,0,1697393463,13070.74550094999,89.42025791999913,53523.37722576 2023-10-15,18:11:05.000,288,11014786,14845,0,1697393464,13070.678137849995,89.42025791999913,53523.30735456 2023-10-15,18:11:06.000,288,11014753,14885,0,1697393465,13070.76570987999,89.46960183000192,53523.37722576 2023-10-15,18:11:07.000,288,11014764,15005,0,1697393466,13070.81286405,89.48370009000064,53523.34927728 2023-10-15,18:11:08.000,288,11014853,14685,0,1697393467,13070.75223726,89.49779834999936,53523.370238640004 2023-10-15,18:11:09.000,288,11014686,14645,0,1697393468,13070.72529201999,89.51894574000471,53523.342290160006 2023-10-15,18:11:10.000,288,11014737,15085,0,1697393469,13070.69161047,89.54714226000215,53523.391200000005 2023-10-15,18:11:11.000,288,11014754,15045,0,1697393470,13070.590565819999,89.5541913900015,53523.25844472 2023-10-15,18:11:12.000,288,11014660,15205,0,1697393471,13070.56362057999,89.50484747999872,53523.16062504 2023-10-15,18:11:13.000,288,11014722,15085,0,1697393472,13070.68487415999,89.46255270000256,53523.2863932 2023-10-15,18:11:14.000,288,11014808,15525,0,1697393473,13070.577093199994,89.41320878999977,53523.40517424 2023-10-15,18:11:15.000,288,11014803,15045,0,1697393474,13070.570356889999,89.33566835999954,53523.26543184001 2023-10-15,18:11:16.000,288,11014801,14845,0,1697393475,13070.597302129994,89.2440296700006,53523.24447048001 2023-10-15,18:11:17.000,288,11014696,15085,0,1697393476,13070.61077475,89.11714533000486,53523.18857352 2023-10-15,18:11:18.000,288,11014742,15045,0,1697393477,13070.54341164999,89.04665403000399,53523.16761216001 2023-10-15,18:11:19.000,288,11014770,15165,0,1697393478,13070.523202719989,88.80698361000395,53523.23049624 2023-10-15,18:11:20.000,288,11014633,14765,0,1697393479,13070.523202719989,88.81403274000331,53523.272418960005 2023-10-15,18:11:21.000,288,11014736,14725,0,1697393480,13070.415421759993,88.70829578999837,53523.27940608 2023-10-15,18:11:22.000,288,11014683,15045,0,1697393481,13070.570356889999,88.57436232000327,53523.26543184001 2023-10-15,18:11:23.000,288,11014814,15045,0,1697393482,13070.476048549994,88.38403580999875,53523.20953488 2023-10-15,18:11:24.000,288,11014714,14885,0,1697393483,13070.361531279988,88.33469190000324,53523.08376672 2023-10-15,18:11:25.000,288,11014831,15085,0,1697393484,13070.354794969993,88.1937093000015,53523.06979248 2023-10-15,18:11:26.000,288,11014720,15085,0,1697393485,13070.341322349988,88.0950214800032,53523.14665080001 2023-10-15,18:11:27.000,288,11014686,15045,0,1697393486,13070.220068770002,88.03862844000105,53523.11870232 2023-10-15,18:11:28.000,288,11014719,14645,0,1697393487,13070.112287809992,88.01748105000297,53523.01389552 2023-10-15,18:11:29.000,288,11014745,14845,0,1697393488,13070.051661019992,87.86944932000188,53523.04883112001 2023-10-15,18:11:30.000,288,11014798,14445,0,1697393489,13070.024715779997,87.85535106000316,53523.041844 2023-10-15,18:11:31.000,288,11014760,14965,0,1697393490,13069.903462199996,87.72846672000014,53523.02088264 2023-10-15,18:11:32.000,288,11014617,14885,0,1697393491,13069.883253269996,87.67912281000463,53523.055818240005 2023-10-15,18:11:33.000,288,11014718,14965,0,1697393492,13069.8360991,87.72141759000078,53523.02088264 2023-10-15,18:11:34.000,288,11014734,14885,0,1697393493,13069.802417549996,87.65092628999992,53522.99992128001 2023-10-15,18:11:35.000,288,11014723,14965,0,1697393494,13069.73505445,87.62977890000184,53522.95799856001 2023-10-15,18:11:36.000,288,11014705,15005,0,1697393495,13069.71484552,87.69322107000335,53522.93005008001 2023-10-15,18:11:37.000,288,11014712,14845,0,1697393496,13069.761999689996,87.65797541999927,53522.93005008001 2023-10-15,18:11:38.000,288,11014710,15005,0,1697393497,13069.79568124,87.65092628999992,53522.91607584 2023-10-15,18:11:39.000,288,11014713,14925,0,1697393498,13069.741790759996,87.70731933000206,53522.94402432 2023-10-15,18:11:40.000,288,11014773,15045,0,1697393499,13069.75526338,87.7355158499995,53522.90908872001 2023-10-15,18:11:41.000,288,11014671,14845,0,1697393500,13069.802417549996,87.79895802000101,53522.888127360005 2023-10-15,18:11:42.000,288,11014776,15525,0,1697393501,13069.782208619996,87.84125280000444,53522.84620464 2023-10-15,18:11:43.000,288,11014787,14925,0,1697393502,13069.79568124,87.79895802000101,53522.81126904001 2023-10-15,18:11:44.000,288,11014706,14805,0,1697393503,13069.782208619996,87.82715453999845,53522.783320559996 2023-10-15,18:11:45.000,288,11014699,14765,0,1697393504,13069.75526338,87.86944932000188,53522.769346320005 2023-10-15,18:11:46.000,288,11014762,14685,0,1697393505,13069.849571719991,87.85535106000316,53522.86017888001 2023-10-15,18:11:47.000,288,11014780,15005,0,1697393506,13069.923671129996,87.77076150000357,53522.82524328 2023-10-15,18:11:48.000,288,11014690,15045,0,1697393507,13069.957352680001,87.91174409999803,53522.77633344 2023-10-15,18:11:49.000,288,11014784,14645,0,1697393508,13069.923671129996,87.86240019000252,53522.783320559996 2023-10-15,18:11:50.000,288,11014756,14845,0,1697393509,13069.849571719991,87.85535106000316,53522.74838496 2023-10-15,18:11:51.000,288,11014713,15005,0,1697393510,13069.869780649991,87.78485976000229,53522.77633344 2023-10-15,18:11:52.000,288,11014782,14645,0,1697393511,13069.984297919997,87.79895802000101,53522.73441072 2023-10-15,18:11:53.000,288,11014757,15165,0,1697393512,13069.964088989997,87.8342036699978,53522.68550088 2023-10-15,18:11:54.000,288,11014804,14885,0,1697393513,13069.970825299992,87.72846672000014,53522.76235920001 2023-10-15,18:11:55.000,288,11014783,14965,0,1697393514,13070.058397330002,87.66502454999863,53522.63659104 2023-10-15,18:11:56.000,288,11014824,14845,0,1697393515,13070.031452089992,87.72846672000014,53522.671526640006 2023-10-15,18:11:57.000,288,11014713,14965,0,1697393516,13070.038188400002,87.58043498999905,53522.68550088 2023-10-15,18:11:58.000,288,11014678,14725,0,1697393517,13070.071869949992,87.60863151000376,53522.69248800001 2023-10-15,18:11:59.000,288,11014771,14845,0,1697393518,13070.105551499997,87.55928760000097,53522.720436480005 2023-10-15,18:12:00.000,288,11014657,14845,0,1697393519,13070.031452089992,87.51699282000482,53522.60864256 2023-10-15,18:12:01.000,288,11014715,15085,0,1697393520,13070.065133639997,87.49584542999946,53522.62261680001 2023-10-15,18:12:02.000,288,11014708,14885,0,1697393521,13070.105551499997,87.46764891000203,53522.69947512 2023-10-15,18:12:03.000,288,11014864,14765,0,1697393522,13070.085342569997,87.4253541299986,53522.69248800001 2023-10-15,18:12:04.000,288,11014721,14925,0,1697393523,13070.058397330002,87.43240325999795,53522.68550088 2023-10-15,18:12:05.000,288,11014755,14525,0,1697393524,13070.031452089992,87.43240325999795,53522.58069408 2023-10-15,18:12:06.000,288,11014823,15045,0,1697393525,13070.017979470002,87.45355065000331,53522.59466832001 2023-10-15,18:12:07.000,288,11014673,15165,0,1697393526,13070.011243159992,87.50289455999882,53522.601655440005 2023-10-15,18:12:08.000,288,11014740,14885,0,1697393527,13070.051661019992,87.4887963000001,53522.69248800001 2023-10-15,18:12:09.000,288,11014765,15045,0,1697393528,13070.004506849997,87.5381402100029,53522.552745600005 2023-10-15,18:12:10.000,288,11014721,15165,0,1697393529,13069.950616369992,87.55223847000161,53522.650565280004 2023-10-15,18:12:11.000,288,11014763,14845,0,1697393530,13069.957352680001,87.6368280300012,53522.67851376 2023-10-15,18:12:12.000,288,11014728,14965,0,1697393531,13069.964088989997,87.7002702000027,53522.71344936001 2023-10-15,18:12:13.000,288,11014736,14685,0,1697393532,13069.903462199996,87.64387716000056,53522.7274236 2023-10-15,18:12:14.000,288,11014701,14685,0,1697393533,13069.849571719991,87.80600715000037,53522.5876812 2023-10-15,18:12:15.000,288,11014773,14725,0,1697393534,13069.8360991,87.87649845000124,53522.62960392 2023-10-15,18:12:16.000,288,11014711,14725,0,1697393535,13069.869780649991,87.89059670999995,53522.56671984 2023-10-15,18:12:17.000,288,11014699,14885,0,1697393536,13069.81589017,87.8483019300038,53522.62960392 2023-10-15,18:12:18.000,288,11014829,14965,0,1697393537,13069.802417549996,87.90469496999867,53522.62261680001 2023-10-15,18:12:19.000,288,11014678,14965,0,1697393538,13069.802417549996,87.93289149000339,53522.62261680001 2023-10-15,18:12:20.000,288,11014791,15005,0,1697393539,13069.802417549996,87.93289149000339,53522.60864256 2023-10-15,18:12:21.000,288,11014778,15085,0,1697393540,13069.876516960001,87.98928452999826,53522.6575524 2023-10-15,18:12:22.000,288,11014675,15045,0,1697393541,13069.829362789991,87.92584236000403,53522.64357816001 2023-10-15,18:12:23.000,288,11014677,14885,0,1697393542,13069.829362789991,87.8835475800006,53522.601655440005 2023-10-15,18:12:24.000,288,11014753,14645,0,1697393543,13069.81589017,87.80600715000037,53522.60864256 2023-10-15,18:12:25.000,288,11014885,14885,0,1697393544,13069.889989579991,87.78485976000229,53522.58069408 2023-10-15,18:12:26.000,288,11014693,15045,0,1697393545,13069.849571719991,87.65797541999927,53522.79030768001 2023-10-15,18:12:27.000,288,11014687,15045,0,1697393546,13069.950616369992,87.672073679998,53522.62261680001 2023-10-15,18:12:28.000,288,11014861,15125,0,1697393547,13069.977561610001,87.46764891000203,53522.671526640006 2023-10-15,18:12:29.000,288,11014913,14845,0,1697393548,13070.017979470002,87.36191196000436,53522.62960392 2023-10-15,18:12:30.000,288,11014876,14805,0,1697393549,13069.997770540002,87.34076456999901,53522.5876812 2023-10-15,18:12:31.000,288,11014763,14925,0,1697393550,13070.085342569997,87.18568370999856,53522.70646224 2023-10-15,18:12:32.000,288,11014799,14885,0,1697393551,13070.044924709997,87.23502762000135,53522.66453952001 2023-10-15,18:12:33.000,288,11014903,15005,0,1697393552,13069.950616369992,87.26322413999878,53522.54575848001 2023-10-15,18:12:34.000,288,11014872,14885,0,1697393553,13070.152705669992,87.0306028499981,53522.60864256 2023-10-15,18:12:35.000,288,11014725,14965,0,1697393554,13070.220068770002,87.13633980000304,53522.80428192 2023-10-15,18:12:36.000,288,11014870,15125,0,1697393555,13070.206596149997,86.98830807000195,53522.76235920001 2023-10-15,18:12:37.000,288,11014779,14765,0,1697393556,13070.287431869998,87.06584850000218,53522.73441072 2023-10-15,18:12:38.000,288,11014743,14965,0,1697393557,13070.240277700002,87.05175024000346,53522.82524328 2023-10-15,18:12:39.000,288,11014653,15125,0,1697393558,13070.220068770002,87.07289763000153,53522.74838496 2023-10-15,18:12:40.000,288,11014745,14845,0,1697393559,13070.172914599993,87.17158544999984,53522.77633344 2023-10-15,18:12:41.000,288,11014715,14845,0,1697393560,13070.159441980002,87.16453632000048,53522.64357816001 2023-10-15,18:12:42.000,288,11014759,15285,0,1697393561,13070.240277700002,87.20683110000391,53522.80428192 2023-10-15,18:12:43.000,288,11014895,15045,0,1697393562,13070.240277700002,87.25617500999942,53522.79030768001 2023-10-15,18:12:44.000,288,11014611,14765,0,1697393563,13070.233541389993,87.35486282999773,53522.84620464 2023-10-15,18:12:45.000,288,11014644,15125,0,1697393564,13070.166178289997,87.43240325999795,53522.73441072 2023-10-15,18:12:46.000,288,11014660,14925,0,1697393565,13070.159441980002,87.57338585999969,53522.87415312 2023-10-15,18:12:47.000,288,11014845,15085,0,1697393566,13070.098815190002,87.67912281000463,53522.79030768001 2023-10-15,18:12:48.000,288,11014705,15245,0,1697393567,13070.172914599993,87.7355158499995,53522.867166 2023-10-15,18:12:49.000,288,11014646,15125,0,1697393568,13070.139233050002,87.93289149000339,53522.91607584 2023-10-15,18:12:50.000,288,11014793,15125,0,1697393569,13070.132496739992,87.96813714000018,53522.92306296 2023-10-15,18:12:51.000,288,11014618,15205,0,1697393570,13070.098815190002,88.00338279000425,53522.85319176 2023-10-15,18:12:52.000,288,11014776,14765,0,1697393571,13070.213332459993,87.98928452999826,53522.985947040004 2023-10-15,18:12:53.000,288,11014894,14965,0,1697393572,13070.206596149997,88.06682495999848,53522.92306296 2023-10-15,18:12:54.000,288,11014879,15005,0,1697393573,13070.186387219997,88.07387408999784,53522.90908872001 2023-10-15,18:12:55.000,288,11014869,15365,0,1697393574,13070.098815190002,88.06682495999848,53522.99293416 2023-10-15,18:12:56.000,288,11014684,14885,0,1697393575,13070.125760429997,88.10207061000256,53522.82524328 2023-10-15,18:12:57.000,288,11014557,14965,0,1697393576,13070.206596149997,88.08797235000384,53522.90908872001 2023-10-15,18:12:58.000,288,11014709,15085,0,1697393577,13070.260486630003,88.14436538999871,53522.91607584 2023-10-15,18:12:59.000,288,11014827,14965,0,1697393578,13070.273959249993,88.07387408999784,53522.91607584 2023-10-15,18:13:00.000,288,11014800,15005,0,1697393579,13070.273959249993,88.08797235000384,53522.888127360005 2023-10-15,18:13:01.000,288,11014784,14965,0,1697393580,13070.361531279988,88.01748105000297,53522.9719728 2023-10-15,18:13:02.000,288,11014680,15045,0,1697393581,13070.307640799998,88.08092322000448,53523.08376672 2023-10-15,18:13:03.000,288,11014752,14685,0,1697393582,13070.354794969993,87.9963336600049,53522.99992128001 2023-10-15,18:13:04.000,288,11014665,15005,0,1697393583,13070.375003899993,88.03157931000169,53522.97895992001 2023-10-15,18:13:05.000,288,11014728,14725,0,1697393584,13070.314377109993,87.8835475800006,53522.937037200005 2023-10-15,18:13:06.000,288,11014767,14845,0,1697393585,13070.348058659998,87.82715453999845,53522.9719728 2023-10-15,18:13:07.000,288,11014718,14885,0,1697393586,13070.449103309998,87.74256497999886,53523.04883112001 2023-10-15,18:13:08.000,288,11014624,15045,0,1697393587,13070.341322349988,87.71436846000142,53522.985947040004 2023-10-15,18:13:09.000,288,11014786,14885,0,1697393588,13070.476048549994,87.55928760000097,53523.06280536 2023-10-15,18:13:10.000,288,11014774,14725,0,1697393589,13070.381740209988,87.65092628999992,53522.985947040004 2023-10-15,18:13:11.000,288,11014787,15125,0,1697393590,13070.395212829993,87.56633673000033,53522.888127360005 2023-10-15,18:13:12.000,288,11014705,15125,0,1697393591,13070.462575929989,87.54518934000225,53522.96498568 2023-10-15,18:13:13.000,288,11014754,14765,0,1697393592,13070.401949139989,87.61568064000312,53523.034856880004 2023-10-15,18:13:14.000,288,11014739,15005,0,1697393593,13070.341322349988,87.43240325999795,53522.99293416 2023-10-15,18:13:15.000,288,11014792,15085,0,1697393594,13070.381740209988,87.50994368999818,53523.07677960001 2023-10-15,18:13:16.000,288,11014795,14885,0,1697393595,13070.442366999989,87.46059978000267,53523.06979248 2023-10-15,18:13:17.000,288,11014810,14605,0,1697393596,13070.408685449998,87.4253541299986,53523.02088264 2023-10-15,18:13:18.000,288,11014750,14645,0,1697393597,13070.354794969993,87.56633673000033,53523.09774096001 2023-10-15,18:13:19.000,288,11014678,15085,0,1697393598,13070.307640799998,87.55223847000161,53523.055818240005 2023-10-15,18:13:20.000,288,11014706,14605,0,1697393599,13070.226805079998,87.62977890000184,53523.02786976001 2023-10-15,18:13:21.000,288,11014746,14645,0,1697393600,13070.220068770002,87.64387716000056,53523.01389552 2023-10-15,18:13:22.000,288,11014664,15245,0,1697393601,13070.260486630003,87.74961410999822,53523.06979248 2023-10-15,18:13:23.000,288,11014664,14925,0,1697393602,13070.253750319993,87.77076150000357,53523.104728080005 2023-10-15,18:13:24.000,288,11014672,15005,0,1697393603,13070.287431869998,87.82715453999845,53523.13966368 2023-10-15,18:13:25.000,288,11014682,15045,0,1697393604,13070.213332459993,87.89059670999995,53523.06280536 2023-10-15,18:13:26.000,288,11014756,14965,0,1697393605,13070.199859840002,88.01043192000361,53523.06280536 2023-10-15,18:13:27.000,288,11014694,14645,0,1697393606,13070.233541389993,88.13731625999935,53523.08376672 2023-10-15,18:13:28.000,288,11014790,14805,0,1697393607,13070.213332459993,88.10207061000256,53523.13267656 2023-10-15,18:13:29.000,288,11014847,14685,0,1697393608,13070.145969359997,88.23600407999766,53522.89511448 2023-10-15,18:13:30.000,288,11014638,14925,0,1697393609,13070.294168179993,88.30649537999852,53523.08376672 2023-10-15,18:13:31.000,288,11014618,15085,0,1697393610,13070.401949139989,88.30649537999852,53523.18857352 2023-10-15,18:13:32.000,288,11014776,15085,0,1697393611,13070.408685449998,88.2289549499983,53523.041844 2023-10-15,18:13:33.000,288,11014756,15285,0,1697393612,13070.462575929989,88.41223233000346,53523.153637920004 2023-10-15,18:13:34.000,288,11014752,15005,0,1697393613,13070.496257479994,88.4051832000041,53523.06280536 2023-10-15,18:13:35.000,288,11014806,15085,0,1697393614,13070.489521169999,88.31354450999788,53523.153637920004 2023-10-15,18:13:36.000,288,11014968,14965,0,1697393615,13070.489521169999,88.4404288500009,53523.11870232 2023-10-15,18:13:37.000,288,11014725,15165,0,1697393616,13070.536675339994,88.27124973000173,53523.06979248 2023-10-15,18:13:38.000,288,11014762,15165,0,1697393617,13070.597302129994,88.3417410300026,53523.06979248 2023-10-15,18:13:39.000,288,11014773,14885,0,1697393618,13070.718555709995,88.28534799000045,53523.16761216001 2023-10-15,18:13:40.000,288,11014756,15045,0,1697393619,13070.678137849995,88.20780756000022,53523.04883112001 2023-10-15,18:13:41.000,288,11014705,14845,0,1697393620,13070.88696345999,88.16551278000406,53523.02786976001 2023-10-15,18:13:42.000,288,11014817,14845,0,1697393621,13070.81286405,88.17961104000278,53523.16761216001 2023-10-15,18:13:43.000,288,11014711,14805,0,1697393622,13070.880227149995,88.08092322000448,53523.09774096001 2023-10-15,18:13:44.000,288,11014713,15005,0,1697393623,13070.779182499995,88.12321800000063,53523.14665080001 2023-10-15,18:13:45.000,288,11014641,14965,0,1697393624,13070.900436079995,88.06682495999848,53523.153637920004 2023-10-15,18:13:46.000,288,11014856,14685,0,1697393625,13070.95432656,87.98928452999826,53523.153637920004 2023-10-15,18:13:47.000,288,11014778,15045,0,1697393626,13071.03516228,87.96813714000018,53523.25844472 2023-10-15,18:13:48.000,288,11014673,15365,0,1697393627,13070.988008109991,87.93994062000274,53523.20953488 2023-10-15,18:13:49.000,288,11014745,15205,0,1697393628,13071.048634899991,87.89059670999995,53523.25844472 2023-10-15,18:13:50.000,288,11014838,14845,0,1697393629,13071.021689659996,87.96813714000018,53523.16062504 2023-10-15,18:13:51.000,288,11014679,14965,0,1697393630,13071.095789070001,87.98928452999826,53523.153637920004 2023-10-15,18:13:52.000,288,11014802,15165,0,1697393631,13071.075580140001,88.04567757000041,53523.30036744 2023-10-15,18:13:53.000,288,11014709,15125,0,1697393632,13071.048634899991,88.05272669999977,53523.23748336 2023-10-15,18:13:54.000,288,11014889,14725,0,1697393633,13071.028425969991,88.06682495999848,53523.20953488 2023-10-15,18:13:55.000,288,11014741,15045,0,1697393634,13071.156415860001,88.14436538999871,53523.18857352 2023-10-15,18:13:56.000,288,11014727,14605,0,1697393635,13071.142943239996,88.20075843000086,53523.2514576 2023-10-15,18:13:57.000,288,11014767,14725,0,1697393636,13071.190097409992,88.24305321000429,53523.24447048001 2023-10-15,18:13:58.000,288,11014942,14845,0,1697393637,13071.237251580002,88.43337972000154,53523.31434168001 2023-10-15,18:13:59.000,288,11014740,14605,0,1697393638,13071.196833720001,88.46862536999834,53523.26543184001 2023-10-15,18:14:00.000,288,11014736,15085,0,1697393639,13071.230515269992,88.46862536999834,53523.30036744 2023-10-15,18:14:01.000,288,11014667,14765,0,1697393640,13071.318087300002,88.5038710200024,53523.33530304001 2023-10-15,18:14:02.000,288,11014727,14925,0,1697393641,13071.318087300002,88.56026406000456,53523.44709696 2023-10-15,18:14:03.000,288,11014756,15045,0,1697393642,13071.345032539997,88.65895188000286,53523.321328800004 2023-10-15,18:14:04.000,288,11014789,14725,0,1697393643,13071.378714090002,88.62370622999879,53523.40517424 2023-10-15,18:14:05.000,288,11014710,14845,0,1697393644,13071.398923020002,88.58141145000263,53523.342290160006 2023-10-15,18:14:06.000,288,11014746,14845,0,1697393645,13071.439340880002,88.67305014000158,53523.37722576 2023-10-15,18:14:07.000,288,11014866,15085,0,1697393646,13071.419131950002,88.53206753999984,53523.26543184001 2023-10-15,18:14:08.000,288,11014719,15045,0,1697393647,13071.419131950002,88.58141145000263,53523.33530304001 2023-10-15,18:14:09.000,288,11014770,14685,0,1697393648,13071.392186709993,88.59550971000135,53523.30036744 2023-10-15,18:14:10.000,288,11014794,15005,0,1697393649,13071.425868259998,88.55321492999792,53523.30036744 2023-10-15,18:14:11.000,288,11014769,14885,0,1697393650,13071.506703979998,88.48977276000369,53523.37722576 2023-10-15,18:14:12.000,288,11014651,14845,0,1697393651,13071.439340880002,88.51796928000113,53523.38421288001 2023-10-15,18:14:13.000,288,11014685,14845,0,1697393652,13071.473022429993,88.48272363000433,53523.370238640004 2023-10-15,18:14:14.000,288,11014771,15125,0,1697393653,13071.452813499993,88.43337972000154,53523.31434168001 2023-10-15,18:14:15.000,288,11014870,15285,0,1697393654,13071.466286119998,88.48977276000369,53523.31434168001 2023-10-15,18:14:16.000,288,11014810,14965,0,1697393655,13071.459549810002,88.39108493999811,53523.370238640004 2023-10-15,18:14:17.000,288,11014834,15045,0,1697393656,13071.439340880002,88.42633059000218,53523.25844472 2023-10-15,18:14:18.000,288,11014964,14885,0,1697393657,13071.318087300002,88.44747798000026,53523.3562644 2023-10-15,18:14:19.000,288,11014802,14805,0,1697393658,13071.385450399997,88.48977276000369,53523.2863932 2023-10-15,18:14:20.000,288,11014763,14845,0,1697393659,13071.331559919992,88.39108493999811,53523.272418960005 2023-10-15,18:14:21.000,288,11014661,14885,0,1697393660,13071.324823609997,88.60255884000071,53523.2863932 2023-10-15,18:14:22.000,288,11014894,14765,0,1697393661,13071.297878370002,88.6519027500035,53523.370238640004 2023-10-15,18:14:23.000,288,11014837,15005,0,1697393662,13071.291142059992,88.65895188000286,53523.23748336 2023-10-15,18:14:24.000,288,11014688,15085,0,1697393663,13071.190097409992,88.72239405000437,53523.14665080001 2023-10-15,18:14:25.000,288,11014844,15165,0,1697393664,13071.183361099997,88.7999344800046,53523.09075384 2023-10-15,18:14:26.000,288,11014864,14885,0,1697393665,13071.217042650002,88.82108187000267,53523.2514576 2023-10-15,18:14:27.000,288,11014776,14925,0,1697393666,13071.291142059992,88.90567143000226,53523.23049624 2023-10-15,18:14:28.000,288,11014869,14845,0,1697393667,13071.264196819997,88.8986223000029,53523.174599280006 2023-10-15,18:14:29.000,288,11014605,14805,0,1697393668,13071.304614679997,89.05370316000335,53523.223509120005 2023-10-15,18:14:30.000,288,11014814,15205,0,1697393669,13071.237251580002,89.02550663999864,53523.202547760004 2023-10-15,18:14:31.000,288,11014747,14845,0,1697393670,13071.318087300002,89.08894881000015,53523.1815864 2023-10-15,18:14:32.000,288,11014786,15085,0,1697393671,13071.270933129992,89.04665403000399,53523.174599280006 2023-10-15,18:14:33.000,288,11014720,14725,0,1697393672,13071.291142059992,89.06780142000207,53523.174599280006 2023-10-15,18:14:34.000,288,11014669,14565,0,1697393673,13071.297878370002,89.01140837999992,53523.13966368 2023-10-15,18:14:35.000,288,11014810,14925,0,1697393674,13071.257460510002,89.02550663999864,53523.16761216001 2023-10-15,18:14:36.000,288,11014752,14845,0,1697393675,13071.338296230002,89.01140837999992,53523.18857352 2023-10-15,18:14:37.000,288,11014965,14965,0,1697393676,13071.412395639993,88.9973101200012,53523.202547760004 2023-10-15,18:14:38.000,288,11014860,14925,0,1697393677,13071.345032539997,88.91976969000098,53523.25844472 2023-10-15,18:14:39.000,288,11014645,15125,0,1697393678,13071.378714090002,88.85632751999947,53523.21652200001 2023-10-15,18:14:40.000,288,11014589,14765,0,1697393679,13071.304614679997,88.66600101000222,53523.16062504 2023-10-15,18:14:41.000,288,11014844,15045,0,1697393680,13071.318087300002,88.68009927000094,53523.06280536 2023-10-15,18:14:42.000,288,11014782,14925,0,1697393681,13071.466286119998,88.53206753999984,53523.19556064001 2023-10-15,18:14:43.000,288,11014780,14925,0,1697393682,13071.466286119998,88.41223233000346,53523.1815864 2023-10-15,18:14:44.000,288,11014752,15005,0,1697393683,13071.473022429993,88.31354450999788,53523.223509120005 2023-10-15,18:14:45.000,288,11014884,14805,0,1697393684,13071.506703979998,88.33469190000324,53523.13267656 2023-10-15,18:14:46.000,288,11014735,15165,0,1697393685,13071.338296230002,88.32764277000388,53523.32831592 2023-10-15,18:14:47.000,288,11014926,14845,0,1697393686,13071.318087300002,88.27124973000173,53523.1117152 2023-10-15,18:14:48.000,288,11014640,14725,0,1697393687,13071.365241469997,88.17256191000342,53523.153637920004 2023-10-15,18:14:49.000,288,11014845,15125,0,1697393688,13071.358505160002,88.0950214800032,53523.041844 2023-10-15,18:14:50.000,288,11014748,14845,0,1697393689,13071.412395639993,88.11616887000127,53523.153637920004 2023-10-15,18:14:51.000,288,11014749,14845,0,1697393690,13071.324823609997,88.1584636500047,53523.29338032001 2023-10-15,18:14:52.000,288,11014740,14885,0,1697393691,13071.297878370002,88.08797235000384,53523.174599280006 2023-10-15,18:14:53.000,288,11014832,14845,0,1697393692,13071.250724199992,88.07387408999784,53523.23748336 2023-10-15,18:14:54.000,288,11014796,14845,0,1697393693,13071.176624790001,88.10207061000256,53523.08376672 2023-10-15,18:14:55.000,288,11014645,14725,0,1697393694,13071.230515269992,88.29944624999916,53523.13966368 2023-10-15,18:14:56.000,288,11014671,14805,0,1697393695,13071.05537121,88.1584636500047,53523.07677960001 2023-10-15,18:14:57.000,288,11014856,14565,0,1697393696,13070.99474442,88.27829886000109,53523.055818240005 2023-10-15,18:14:58.000,288,11014672,14965,0,1697393697,13071.021689659996,88.32764277000388,53523.104728080005 2023-10-15,18:14:59.000,288,11014927,15045,0,1697393698,13070.961062869996,88.36288842000067,53523.202547760004 2023-10-15,18:15:00.000,288,11014707,15205,0,1697393699,13070.86675452999,88.39813407000474,53523.174599280006 2023-10-15,18:15:01.000,288,11014671,15205,0,1697393700,13070.86675452999,88.52501841000048,53523.20953488 2023-10-15,18:15:02.000,288,11014672,14845,0,1697393701,13070.779182499995,88.60255884000071,53523.11870232 2023-10-15,18:15:03.000,288,11014600,14845,0,1697393702,13070.62424736999,88.70829578999837,53523.1117152 2023-10-15,18:15:04.000,288,11014893,15045,0,1697393703,13070.718555709995,88.63780449000478,53523.08376672 2023-10-15,18:15:05.000,288,11014786,15085,0,1697393704,13070.67140154,88.71534491999773,53523.21652200001 2023-10-15,18:15:06.000,288,11014590,14805,0,1697393705,13070.536675339994,88.84222926000075,53522.95799856001 2023-10-15,18:15:07.000,288,11014502,14965,0,1697393706,13070.469312239999,88.70829578999837,53523.11870232 2023-10-15,18:15:08.000,288,11014847,14925,0,1697393707,13070.570356889999,88.74354144000245,53523.1815864 2023-10-15,18:15:09.000,288,11014821,14845,0,1697393708,13070.536675339994,88.85632751999947,53523.20953488 2023-10-15,18:15:10.000,288,11014659,14725,0,1697393709,13070.58382950999,88.76468883000052,53523.23748336 2023-10-15,18:15:11.000,288,11014531,14685,0,1697393710,13070.570356889999,88.56731319000392,53523.041844 2023-10-15,18:15:12.000,288,11014641,14885,0,1697393711,13070.536675339994,88.5038710200024,53523.034856880004 2023-10-15,18:15:13.000,288,11014756,14605,0,1697393712,13070.54341164999,88.43337972000154,53523.02088264 2023-10-15,18:15:14.000,288,11014533,15005,0,1697393713,13070.496257479994,88.3417410300026,53523.09075384 2023-10-15,18:15:15.000,288,11014739,14805,0,1697393714,13070.516466409994,88.27829886000109,53523.01389552 2023-10-15,18:15:16.000,288,11014755,15245,0,1697393715,13070.489521169999,88.1584636500047,53522.88114024001 2023-10-15,18:15:17.000,288,11014684,14645,0,1697393716,13070.489521169999,87.96813714000018,53522.867166 2023-10-15,18:15:18.000,288,11014657,14845,0,1697393717,13070.455839619994,88.01748105000297,53523.04883112001 2023-10-15,18:15:19.000,288,11014739,14685,0,1697393718,13070.415421759993,87.77076150000357,53522.99992128001 2023-10-15,18:15:20.000,288,11014733,14965,0,1697393719,13070.300904489988,87.79190889000165,53522.9719728 2023-10-15,18:15:21.000,288,11014781,15045,0,1697393720,13070.247014009998,87.58043498999905,53523.04883112001 2023-10-15,18:15:22.000,288,11014792,15005,0,1697393721,13070.260486630003,87.54518934000225,53522.985947040004 2023-10-15,18:15:23.000,288,11014891,15005,0,1697393722,13070.220068770002,87.58748411999841,53522.99293416 2023-10-15,18:15:24.000,288,11014706,15165,0,1697393723,13070.145969359997,87.49584542999946,53523.006908400006 2023-10-15,18:15:25.000,288,11014835,14965,0,1697393724,13070.038188400002,87.4887963000001,53523.006908400006 2023-10-15,18:15:26.000,288,11014782,14445,0,1697393725,13070.051661019992,87.55928760000097,53522.94402432 2023-10-15,18:15:27.000,288,11014708,14885,0,1697393726,13069.964088989997,87.57338585999969,53523.04883112001 2023-10-15,18:15:28.000,288,11014770,14845,0,1697393727,13069.910198509991,87.4887963000001,53522.95101144 2023-10-15,18:15:29.000,288,11014757,14725,0,1697393728,13069.75526338,87.62977890000184,53522.9719728 2023-10-15,18:15:30.000,288,11014546,15045,0,1697393729,13069.81589017,87.59453324999777,53522.97895992001 2023-10-15,18:15:31.000,288,11014876,14845,0,1697393730,13069.849571719991,87.6015823800044,53523.08376672 2023-10-15,18:15:32.000,288,11014646,14765,0,1697393731,13069.75526338,87.65797541999927,53523.055818240005 2023-10-15,18:15:33.000,288,11015000,14565,0,1697393732,13069.74852706999,87.66502454999863,53522.985947040004 2023-10-15,18:15:34.000,288,11014601,14685,0,1697393733,13069.580119319995,87.72141759000078,53522.87415312 2023-10-15,18:15:35.000,288,11014561,15125,0,1697393734,13069.62727348999,87.84125280000444,53522.867166 2023-10-15,18:15:36.000,288,11014975,14805,0,1697393735,13069.6340098,87.89764583999931,53522.90908872001 2023-10-15,18:15:37.000,288,11014966,14605,0,1697393736,13069.6340098,87.74961410999822,53522.9021016 2023-10-15,18:15:38.000,288,11014881,14725,0,1697393737,13069.640746109995,87.71436846000142,53522.92306296 2023-10-15,18:15:39.000,288,11015028,14765,0,1697393738,13069.53296515,87.8342036699978,53522.88114024001 2023-10-15,18:15:40.000,288,11014937,14565,0,1697393739,13069.52622883999,87.80600715000037,53522.818256160004 2023-10-15,18:15:41.000,288,11014787,14845,0,1697393740,13069.58685562999,87.86944932000188,53522.92306296 2023-10-15,18:15:42.000,288,11014724,14885,0,1697393741,13069.519492529995,87.69322107000335,53522.85319176 2023-10-15,18:15:43.000,288,11014869,15125,0,1697393742,13069.539701459995,87.8342036699978,53522.74139784001 2023-10-15,18:15:44.000,288,11014730,14925,0,1697393743,13069.57338301,87.85535106000316,53522.82524328 2023-10-15,18:15:45.000,288,11014565,15045,0,1697393744,13069.580119319995,87.672073679998,53522.70646224 2023-10-15,18:15:46.000,288,11014728,14885,0,1697393745,13069.620537179995,87.82010540999909,53522.84620464 2023-10-15,18:15:47.000,288,11014788,14725,0,1697393746,13069.70810920999,87.82715453999845,53522.818256160004 2023-10-15,18:15:48.000,288,11014571,14805,0,1697393747,13069.79568124,87.70731933000206,53522.89511448 2023-10-15,18:15:49.000,288,11014887,14685,0,1697393748,13069.741790759996,87.80600715000037,53522.888127360005 2023-10-15,18:15:50.000,288,11014803,15205,0,1697393749,13069.761999689996,87.80600715000037,53522.7972948 2023-10-15,18:15:51.000,288,11014685,15045,0,1697393750,13069.802417549996,87.77781063000293,53522.81126904001 2023-10-15,18:15:52.000,288,11014708,14685,0,1697393751,13069.849571719991,87.86240019000252,53522.867166 2023-10-15,18:15:53.000,288,11014722,14805,0,1697393752,13069.923671129996,87.8483019300038,53522.783320559996 2023-10-15,18:15:54.000,288,11014733,15125,0,1697393753,13069.74852706999,87.62977890000184,53522.59466832001 2023-10-15,18:15:55.000,288,11014692,14805,0,1697393754,13069.81589017,87.72141759000078,53522.70646224 2023-10-15,18:15:56.000,288,11014757,14845,0,1697393755,13069.896725890001,87.7002702000027,53522.86017888001 2023-10-15,18:15:57.000,288,11014486,15045,0,1697393756,13069.957352680001,87.79895802000101,53522.7274236 2023-10-15,18:15:58.000,288,11014826,15125,0,1697393757,13069.869780649991,87.7355158499995,53522.74139784001 2023-10-15,18:15:59.000,288,11014731,15045,0,1697393758,13069.74852706999,87.79895802000101,53522.73441072 2023-10-15,18:16:00.000,288,11014944,14965,0,1697393759,13069.761999689996,87.74256497999886,53522.80428192 2023-10-15,18:16:01.000,288,11014960,14925,0,1697393760,13069.59359194,87.62977890000184,53522.84620464 2023-10-15,18:16:02.000,288,11014775,14885,0,1697393761,13069.68790027999,87.72141759000078,53522.69947512 2023-10-15,18:16:03.000,288,11014844,14805,0,1697393762,13069.58685562999,87.77781063000293,53522.7274236 2023-10-15,18:16:04.000,288,11014756,14805,0,1697393763,13069.499283599995,87.6015823800044,53522.769346320005 2023-10-15,18:16:05.000,288,11014868,15045,0,1697393764,13069.52622883999,87.79895802000101,53522.80428192 2023-10-15,18:16:06.000,288,11014729,15005,0,1697393765,13069.479074669995,88.01043192000361,53522.601655440005 2023-10-15,18:16:07.000,288,11014778,14525,0,1697393766,13069.310666919999,88.01043192000361,53522.839217520006 2023-10-15,18:16:08.000,288,11014777,15085,0,1697393767,13069.263512749989,88.03157931000169,53522.68550088 2023-10-15,18:16:09.000,288,11014759,14965,0,1697393768,13069.303930609989,87.95403888000146,53522.68550088 2023-10-15,18:16:10.000,288,11014731,15085,0,1697393769,13069.189413339998,88.14436538999871,53522.77633344 2023-10-15,18:16:11.000,288,11014730,15085,0,1697393770,13069.297194299994,88.03862844000105,53522.6575524 2023-10-15,18:16:12.000,288,11014768,15005,0,1697393771,13069.095104999993,88.08092322000448,53522.74838496 2023-10-15,18:16:13.000,288,11014679,14725,0,1697393772,13069.068159759998,88.08092322000448,53522.769346320005 2023-10-15,18:16:14.000,288,11015099,14845,0,1697393773,13069.047950829998,88.16551278000406,53522.76235920001 2023-10-15,18:16:15.000,288,11014845,14925,0,1697393774,13069.182677029989,88.11616887000127,53522.650565280004 2023-10-15,18:16:16.000,288,11014943,14885,0,1697393775,13069.223094889989,88.14436538999871,53522.57370696001 2023-10-15,18:16:17.000,288,11014717,15005,0,1697393776,13069.135522859993,88.08092322000448,53522.64357816001 2023-10-15,18:16:18.000,288,11014780,14725,0,1697393777,13069.209622269998,88.17256191000342,53522.67851376 2023-10-15,18:16:19.000,288,11014759,14485,0,1697393778,13069.276985369994,88.12321800000063,53522.62960392 2023-10-15,18:16:20.000,288,11014732,14805,0,1697393779,13069.398238949994,88.07387408999784,53522.74139784001 2023-10-15,18:16:21.000,288,11014711,14885,0,1697393780,13069.32413953999,87.93289149000339,53522.433964560005 2023-10-15,18:16:22.000,288,11014729,14685,0,1697393781,13069.45212943,87.9469897500021,53522.63659104 2023-10-15,18:16:23.000,288,11014611,14765,0,1697393782,13069.49254729,87.8483019300038,53522.70646224 2023-10-15,18:16:24.000,288,11014838,14765,0,1697393783,13069.61380087,87.8835475800006,53522.53877136 2023-10-15,18:16:25.000,288,11014759,14685,0,1697393784,13069.64748241999,87.77781063000293,53522.671526640006 2023-10-15,18:16:26.000,288,11014832,14765,0,1697393785,13069.69463659,87.65092628999992,53522.52479712001 2023-10-15,18:16:27.000,288,11014753,14925,0,1697393786,13069.69463659,87.54518934000225,53522.39902896 2023-10-15,18:16:28.000,288,11014809,14845,0,1697393787,13069.74852706999,87.74256497999886,53522.64357816001 2023-10-15,18:16:29.000,288,11014814,14845,0,1697393788,13069.896725890001,87.46764891000203,53522.46191304 2023-10-15,18:16:30.000,288,11014967,14925,0,1697393789,13069.74852706999,87.44650152000395,53522.51082288 2023-10-15,18:16:31.000,288,11014665,14805,0,1697393790,13069.876516960001,87.46764891000203,53522.447938799996 2023-10-15,18:16:32.000,288,11014664,14925,0,1697393791,13069.903462199996,87.44650152000395,53522.5876812 2023-10-15,18:16:33.000,288,11014853,14925,0,1697393792,13070.011243159992,87.56633673000033,53522.5876812 2023-10-15,18:16:34.000,288,11014598,15125,0,1697393793,13070.125760429997,87.4887963000001,53522.37108048 2023-10-15,18:16:35.000,288,11014969,14605,0,1697393794,13070.105551499997,87.71436846000142,53522.59466832001 2023-10-15,18:16:36.000,288,11014807,15125,0,1697393795,13070.119024120002,87.51699282000482,53522.59466832001 2023-10-15,18:16:37.000,288,11014748,14925,0,1697393796,13070.341322349988,87.69322107000335,53522.615629679996 2023-10-15,18:16:38.000,288,11014694,14805,0,1697393797,13070.085342569997,87.68617194000399,53522.52479712001 2023-10-15,18:16:39.000,288,11014929,15205,0,1697393798,13070.253750319993,87.78485976000229,53522.45492592001 2023-10-15,18:16:40.000,288,11014888,14965,0,1697393799,13070.105551499997,88.03157931000169,53522.57370696001 2023-10-15,18:16:41.000,288,11014749,15005,0,1697393800,13070.206596149997,88.21485668999958,53522.40601608001 2023-10-15,18:16:42.000,288,11014925,14885,0,1697393801,13070.213332459993,88.05272669999977,53522.601655440005 2023-10-15,18:16:43.000,288,11014606,14845,0,1697393802,13070.422158069989,88.24305321000429,53522.56671984 2023-10-15,18:16:44.000,288,11014787,14685,0,1697393803,13070.287431869998,88.39813407000474,53522.57370696001 2023-10-15,18:16:45.000,288,11014435,15045,0,1697393804,13070.381740209988,88.3417410300026,53522.447938799996 2023-10-15,18:16:46.000,288,11014875,14885,0,1697393805,13070.415421759993,88.29944624999916,53522.42697744001 2023-10-15,18:16:47.000,288,11014688,15085,0,1697393806,13070.442366999989,88.51796928000113,53522.5876812 2023-10-15,18:16:48.000,288,11014888,15045,0,1697393807,13070.273959249993,88.7505905700018,53522.69947512 2023-10-15,18:16:49.000,288,11014776,15245,0,1697393808,13070.267222939998,88.57436232000327,53522.36409336 2023-10-15,18:16:50.000,288,11014742,14885,0,1697393809,13070.348058659998,88.69419752999966,53522.66453952001 2023-10-15,18:16:51.000,288,11014644,15165,0,1697393810,13070.489521169999,88.83518013000139,53522.68550088 2023-10-15,18:16:52.000,288,11014761,15045,0,1697393811,13070.388476519998,88.5391166699992,53522.63659104 2023-10-15,18:16:53.000,288,11014707,15285,0,1697393812,13070.617511059994,88.83518013000139,53522.6575524 2023-10-15,18:16:54.000,288,11014821,15045,0,1697393813,13070.597302129994,88.69419752999966,53522.56671984 2023-10-15,18:16:55.000,288,11014856,15125,0,1697393814,13070.469312239999,88.66600101000222,53522.60864256 2023-10-15,18:16:56.000,288,11014815,14725,0,1697393815,13070.590565819999,88.60960797000007,53522.58069408 2023-10-15,18:16:57.000,288,11014789,14925,0,1697393816,13070.61077475,88.5038710200024,53522.67851376 2023-10-15,18:16:58.000,288,11014580,15165,0,1697393817,13070.67140154,88.48272363000433,53522.601655440005 2023-10-15,18:16:59.000,288,11014862,15085,0,1697393818,13070.68487415999,88.45452710999962,53522.62261680001 2023-10-15,18:17:00.000,288,11014853,14485,0,1697393819,13070.66466522999,88.48272363000433,53522.601655440005 2023-10-15,18:17:01.000,288,11014671,14725,0,1697393820,13070.82633666999,88.31354450999788,53522.62960392 2023-10-15,18:17:02.000,288,11014707,14685,0,1697393821,13070.758973569995,88.18666017000214,53522.671526640006 2023-10-15,18:17:03.000,288,11014716,14605,0,1697393822,13070.698346779995,88.12321800000063,53522.60864256 2023-10-15,18:17:04.000,288,11014720,14685,0,1697393823,13070.80612773999,88.08092322000448,53522.601655440005 2023-10-15,18:17:05.000,288,11014659,14685,0,1697393824,13070.718555709995,87.9963336600049,53522.58069408 2023-10-15,18:17:06.000,288,11014770,14605,0,1697393825,13070.80612773999,87.8835475800006,53522.70646224 2023-10-15,18:17:07.000,288,11014728,14765,0,1697393826,13070.78591880999,87.93289149000339,53522.73441072 2023-10-15,18:17:08.000,288,11014834,14525,0,1697393827,13070.81286405,87.79895802000101,53522.73441072 2023-10-15,18:17:09.000,288,11014765,14525,0,1697393828,13070.758973569995,87.79895802000101,53522.66453952001 2023-10-15,18:17:10.000,288,11014741,14845,0,1697393829,13070.72529201999,87.72141759000078,53522.67851376 2023-10-15,18:17:11.000,288,11014775,14525,0,1697393830,13070.77244619,87.672073679998,53522.68550088 2023-10-15,18:17:12.000,288,11014775,15125,0,1697393831,13070.698346779995,87.67912281000463,53522.60864256 2023-10-15,18:17:13.000,288,11014756,14565,0,1697393832,13070.78591880999,87.77076150000357,53522.7274236 2023-10-15,18:17:14.000,288,11014763,14725,0,1697393833,13070.81286405,87.69322107000335,53522.720436480005 2023-10-15,18:17:15.000,288,11014838,14845,0,1697393834,13070.80612773999,87.7355158499995,53522.783320559996 2023-10-15,18:17:16.000,288,11014707,14525,0,1697393835,13070.77244619,87.8835475800006,53522.80428192 2023-10-15,18:17:17.000,288,11014726,14525,0,1697393836,13070.860018219995,87.77781063000293,53522.73441072 2023-10-15,18:17:18.000,288,11014741,14685,0,1697393837,13070.84654559999,87.82010540999909,53522.720436480005 2023-10-15,18:17:19.000,288,11014742,14885,0,1697393838,13070.819600359995,87.86944932000188,53522.63659104 2023-10-15,18:17:20.000,288,11014837,14725,0,1697393839,13070.86675452999,87.96108801000082,53522.6575524 2023-10-15,18:17:21.000,288,11014750,14645,0,1697393840,13070.81286405,87.96813714000018,53522.75537208 2023-10-15,18:17:22.000,288,11014646,14885,0,1697393841,13070.92738131999,88.02453018000233,53522.769346320005 2023-10-15,18:17:23.000,288,11014775,14845,0,1697393842,13070.988008109991,88.07387408999784,53522.888127360005 2023-10-15,18:17:24.000,288,11014732,14885,0,1697393843,13070.95432656,88.12321800000063,53522.76235920001 2023-10-15,18:17:25.000,288,11014903,14765,0,1697393844,13071.01495335,88.22190581999894,53522.89511448 2023-10-15,18:17:26.000,288,11014712,14445,0,1697393845,13071.01495335,88.16551278000406,53522.769346320005 2023-10-15,18:17:27.000,288,11014723,14885,0,1697393846,13071.068843829991,88.2923971199998,53522.80428192 2023-10-15,18:17:28.000,288,11014839,14845,0,1697393847,13071.05537121,88.28534799000045,53522.68550088 2023-10-15,18:17:29.000,288,11014735,14525,0,1697393848,13071.109261689991,88.38403580999875,53522.79030768001 2023-10-15,18:17:30.000,288,11014769,14605,0,1697393849,13071.089052759991,88.41928146000282,53522.74139784001 2023-10-15,18:17:31.000,288,11014681,14965,0,1697393850,13071.115998000001,88.48272363000433,53522.84620464 2023-10-15,18:17:32.000,288,11014718,14725,0,1697393851,13071.190097409992,88.5038710200024,53522.888127360005 2023-10-15,18:17:33.000,288,11014675,14525,0,1697393852,13071.156415860001,88.5038710200024,53522.83223040001 2023-10-15,18:17:34.000,288,11014760,14485,0,1697393853,13071.142943239996,88.61665709999943,53522.86017888001 2023-10-15,18:17:35.000,288,11014807,15205,0,1697393854,13071.136206930001,88.6519027500035,53522.79030768001 2023-10-15,18:17:36.000,288,11014624,14805,0,1697393855,13071.210306339992,88.61665709999943,53522.783320559996 2023-10-15,18:17:37.000,288,11014841,14565,0,1697393856,13071.163152169996,88.64485362000414,53522.87415312 2023-10-15,18:17:38.000,288,11014710,14885,0,1697393857,13071.109261689991,88.72239405000437,53522.867166 2023-10-15,18:17:39.000,288,11014712,14445,0,1697393858,13071.183361099997,88.74354144000245,53522.90908872001 2023-10-15,18:17:40.000,288,11014893,14485,0,1697393859,13071.183361099997,88.76468883000052,53522.85319176 2023-10-15,18:17:41.000,288,11014884,14285,0,1697393860,13071.149679549992,89.00435925000056,53522.70646224 2023-10-15,18:17:42.000,288,11014521,14645,0,1697393861,13071.183361099997,88.6871484000003,53522.69248800001 2023-10-15,18:17:43.000,288,11014573,14365,0,1697393862,13071.243987889997,88.92681882000034,53522.95101144 2023-10-15,18:17:44.000,288,11015044,14645,0,1697393863,13071.163152169996,88.87042577999819,53522.80428192 2023-10-15,18:17:45.000,288,11014771,14525,0,1697393864,13071.109261689991,88.87042577999819,53522.75537208 2023-10-15,18:17:46.000,288,11014719,14445,0,1697393865,13071.109261689991,88.73649231000309,53522.93005008001 2023-10-15,18:17:47.000,288,11014547,14365,0,1697393866,13071.169888479992,88.79288534999796,53522.7274236 2023-10-15,18:17:48.000,288,11014794,14685,0,1697393867,13071.196833720001,88.64485362000414,53522.888127360005 2023-10-15,18:17:49.000,288,11014888,15045,0,1697393868,13071.210306339992,88.60255884000071,53522.985947040004 2023-10-15,18:17:50.000,288,11014710,14765,0,1697393869,13071.169888479992,88.60960797000007,53522.87415312 2023-10-15,18:17:51.000,288,11014941,14525,0,1697393870,13071.109261689991,88.51796928000113,53522.69947512 2023-10-15,18:17:52.000,288,11014670,14885,0,1697393871,13071.089052759991,88.55321492999792,53522.75537208 2023-10-15,18:17:53.000,288,11014676,15005,0,1697393872,13071.062107519996,88.51796928000113,53522.77633344 2023-10-15,18:17:54.000,288,11014795,14645,0,1697393873,13071.028425969991,88.41223233000346,53522.81126904001 2023-10-15,18:17:55.000,288,11014827,14525,0,1697393874,13071.075580140001,88.41928146000282,53522.83223040001 2023-10-15,18:17:56.000,288,11014685,14765,0,1697393875,13071.028425969991,88.39108493999811,53522.87415312 2023-10-15,18:17:57.000,288,11014823,14845,0,1697393876,13071.082316449996,88.38403580999875,53522.95799856001 2023-10-15,18:17:58.000,288,11014699,14805,0,1697393877,13071.062107519996,88.36993755000003,53522.91607584 2023-10-15,18:17:59.000,288,11014788,14765,0,1697393878,13071.068843829991,88.2923971199998,53522.86017888001 2023-10-15,18:18:00.000,288,11014789,14725,0,1697393879,13071.041898589996,88.28534799000045,53522.77633344 2023-10-15,18:18:01.000,288,11014752,14525,0,1697393880,13070.94759024999,88.2289549499983,53522.769346320005 2023-10-15,18:18:02.000,288,11014710,14565,0,1697393881,13070.99474442,88.21485668999958,53522.82524328 2023-10-15,18:18:03.000,288,11014754,14405,0,1697393882,13071.089052759991,88.2289549499983,53522.867166 2023-10-15,18:18:04.000,288,11014766,14725,0,1697393883,13071.095789070001,88.24305321000429,53522.90908872001 2023-10-15,18:18:05.000,288,11014783,14405,0,1697393884,13071.048634899991,88.21485668999958,53522.888127360005 2023-10-15,18:18:06.000,288,11014819,14565,0,1697393885,13071.008217039991,88.26420060000237,53522.87415312 2023-10-15,18:18:07.000,288,11014712,14845,0,1697393886,13071.05537121,88.27124973000173,53522.84620464 2023-10-15,18:18:08.000,288,11014713,14565,0,1697393887,13071.062107519996,88.30649537999852,53522.88114024001 2023-10-15,18:18:09.000,288,11014729,14845,0,1697393888,13071.021689659996,88.4051832000041,53522.83223040001 2023-10-15,18:18:10.000,288,11014741,14805,0,1697393889,13071.03516228,88.4051832000041,53522.89511448 2023-10-15,18:18:11.000,288,11014689,14685,0,1697393890,13071.075580140001,88.48977276000369,53522.888127360005 2023-10-15,18:18:12.000,288,11014843,14765,0,1697393891,13071.068843829991,88.54616579999856,53522.888127360005 2023-10-15,18:18:13.000,288,11014764,14765,0,1697393892,13071.068843829991,88.63075535999815,53522.86017888001 2023-10-15,18:18:14.000,288,11014694,14205,0,1697393893,13071.008217039991,88.74354144000245,53522.818256160004 2023-10-15,18:18:15.000,288,11014762,14525,0,1697393894,13071.01495335,88.75763970000116,53522.84620464 2023-10-15,18:18:16.000,288,11014718,14645,0,1697393895,13071.008217039991,88.83518013000139,53522.888127360005 2023-10-15,18:18:17.000,288,11014740,14285,0,1697393896,13070.99474442,88.8986223000029,53522.87415312 2023-10-15,18:18:18.000,288,11014776,14565,0,1697393897,13071.008217039991,89.05370316000335,53522.83223040001 2023-10-15,18:18:19.000,288,11014762,14205,0,1697393898,13071.01495335,88.95501533999777,53522.85319176 2023-10-15,18:18:20.000,288,11014726,14405,0,1697393899,13071.041898589996,89.01140837999992,53522.86017888001 2023-10-15,18:18:21.000,288,11014693,14445,0,1697393900,13071.136206930001,89.06780142000207,53522.985947040004 2023-10-15,18:18:22.000,288,11014721,14405,0,1697393901,13071.109261689991,89.03960490000463,53522.867166 2023-10-15,18:18:23.000,288,11014776,14805,0,1697393902,13071.149679549992,89.032555769998,53522.93005008001 2023-10-15,18:18:24.000,288,11014735,14445,0,1697393903,13071.129470619991,89.01845750999928,53522.937037200005 2023-10-15,18:18:25.000,288,11014772,14685,0,1697393904,13071.048634899991,88.94091707999905,53522.83223040001 2023-10-15,18:18:26.000,288,11014846,14565,0,1697393905,13071.048634899991,88.92681882000034,53522.818256160004 2023-10-15,18:18:27.000,288,11014733,14485,0,1697393906,13071.149679549992,88.77878708999924,53522.95101144 2023-10-15,18:18:28.000,288,11014767,14645,0,1697393907,13071.136206930001,88.7858362199986,53522.94402432 2023-10-15,18:18:29.000,288,11014733,14325,0,1697393908,13071.122734309996,88.6519027500035,53522.9719728 2023-10-15,18:18:30.000,288,11014825,14405,0,1697393909,13071.102525379996,88.57436232000327,53522.89511448 2023-10-15,18:18:31.000,288,11014773,14365,0,1697393910,13071.048634899991,88.53206753999984,53522.867166 2023-10-15,18:18:32.000,288,11014779,14525,0,1697393911,13071.082316449996,88.4756744999977,53522.888127360005 2023-10-15,18:18:33.000,288,11014708,14285,0,1697393912,13071.068843829991,88.35583929000131,53522.89511448 2023-10-15,18:18:34.000,288,11014720,14525,0,1697393913,13070.96779917999,88.30649537999852,53522.86017888001 2023-10-15,18:18:35.000,288,11014711,14565,0,1697393914,13071.001480729996,88.25010234000365,53522.89511448 2023-10-15,18:18:36.000,288,11014764,14205,0,1697393915,13070.99474442,88.2289549499983,53522.82524328 2023-10-15,18:18:37.000,288,11014783,14405,0,1697393916,13070.981271799996,88.13026713,53522.92306296 2023-10-15,18:18:38.000,288,11014769,14525,0,1697393917,13070.981271799996,88.1584636500047,53522.91607584 2023-10-15,18:18:39.000,288,11014752,14405,0,1697393918,13070.94759024999,88.14436538999871,53522.888127360005 2023-10-15,18:18:40.000,288,11014735,14325,0,1697393919,13070.87349084,88.14436538999871,53522.867166 2023-10-15,18:18:41.000,288,11014817,14205,0,1697393920,13070.84654559999,88.0950214800032,53522.88114024001 2023-10-15,18:18:42.000,288,11014773,14565,0,1697393921,13070.84654559999,88.1584636500047,53522.95799856001 2023-10-15,18:18:43.000,288,11014758,14605,0,1697393922,13070.880227149995,88.11616887000127,53522.937037200005 2023-10-15,18:18:44.000,288,11014769,14325,0,1697393923,13070.83307298,88.08092322000448,53522.92306296 2023-10-15,18:18:45.000,288,11014790,14565,0,1697393924,13070.7118194,88.0950214800032,53522.867166 2023-10-15,18:18:46.000,288,11014742,14645,0,1697393925,13070.77244619,88.10207061000256,53522.93005008001 2023-10-15,18:18:47.000,288,11014734,14325,0,1697393926,13070.657928919994,88.08092322000448,53522.89511448 2023-10-15,18:18:48.000,288,11014799,14285,0,1697393927,13070.597302129994,88.13026713,53522.91607584 2023-10-15,18:18:49.000,288,11014724,14485,0,1697393928,13070.523202719989,88.14436538999871,53522.818256160004 2023-10-15,18:18:50.000,288,11014743,14445,0,1697393929,13070.529939029999,88.10207061000256,53522.84620464 2023-10-15,18:18:51.000,288,11014726,14605,0,1697393930,13070.489521169999,88.10207061000256,53522.888127360005 2023-10-15,18:18:52.000,288,11014704,14685,0,1697393931,13070.462575929989,88.10207061000256,53522.90908872001 2023-10-15,18:18:53.000,288,11014768,14725,0,1697393932,13070.388476519998,88.10911974000192,53522.9021016 2023-10-15,18:18:54.000,288,11014742,14245,0,1697393933,13070.314377109993,88.08797235000384,53522.81126904001 2023-10-15,18:18:55.000,288,11014713,14405,0,1697393934,13070.233541389993,88.13731625999935,53522.87415312 2023-10-15,18:18:56.000,288,11014788,14605,0,1697393935,13070.247014009998,88.20780756000022,53522.888127360005 2023-10-15,18:18:57.000,288,11014705,14565,0,1697393936,13070.193123529993,88.20780756000022,53522.87415312 2023-10-15,18:18:58.000,288,11014801,14285,0,1697393937,13070.152705669992,88.31354450999788,53522.85319176 2023-10-15,18:18:59.000,288,11014768,14165,0,1697393938,13070.085342569997,88.36993755000003,53522.82524328 2023-10-15,18:19:00.000,288,11014810,14365,0,1697393939,13070.058397330002,88.35583929000131,53522.7972948 2023-10-15,18:19:01.000,288,11014772,14365,0,1697393940,13070.038188400002,88.36288842000067,53522.79030768001 2023-10-15,18:19:02.000,288,11014818,14325,0,1697393941,13069.957352680001,88.4404288500009,53522.73441072 2023-10-15,18:19:03.000,288,11014727,14565,0,1697393942,13069.937143750001,88.46862536999834,53522.818256160004 2023-10-15,18:19:04.000,288,11014773,14245,0,1697393943,13069.903462199996,88.55321492999792,53522.7274236 2023-10-15,18:19:05.000,288,11014831,14845,0,1697393944,13069.883253269996,88.53206753999984,53522.671526640006 2023-10-15,18:19:06.000,288,11014771,14725,0,1697393945,13069.964088989997,88.54616579999856,53522.6575524 2023-10-15,18:19:07.000,288,11014711,14245,0,1697393946,13070.011243159992,88.5391166699992,53522.74838496 2023-10-15,18:19:08.000,288,11014795,14605,0,1697393947,13069.977561610001,88.5391166699992,53522.63659104 2023-10-15,18:19:09.000,288,11014660,14285,0,1697393948,13070.051661019992,88.56026406000456,53522.7274236 2023-10-15,18:19:10.000,288,11014732,14485,0,1697393949,13069.957352680001,88.5391166699992,53522.601655440005 2023-10-15,18:19:11.000,288,11014795,14525,0,1697393950,13069.997770540002,88.5038710200024,53522.62261680001 2023-10-15,18:19:12.000,288,11014712,14525,0,1697393951,13069.991034229992,88.39108493999811,53522.615629679996 2023-10-15,18:19:13.000,288,11014718,14405,0,1697393952,13070.051661019992,88.32059364000452,53522.6575524 2023-10-15,18:19:14.000,288,11014755,14525,0,1697393953,13069.997770540002,88.30649537999852,53522.63659104 2023-10-15,18:19:15.000,288,11014691,14885,0,1697393954,13070.065133639997,88.23600407999766,53522.5876812 2023-10-15,18:19:16.000,288,11014699,14565,0,1697393955,13070.011243159992,88.13026713,53522.63659104 2023-10-15,18:19:17.000,288,11014812,14445,0,1697393956,13070.085342569997,88.06682495999848,53522.68550088 2023-10-15,18:19:18.000,288,11014748,14165,0,1697393957,13070.031452089992,88.03157931000169,53522.6575524 2023-10-15,18:19:19.000,288,11014679,14605,0,1697393958,13070.071869949992,87.95403888000146,53522.62960392 2023-10-15,18:19:20.000,288,11014819,14405,0,1697393959,13070.031452089992,87.96108801000082,53522.60864256 2023-10-15,18:19:21.000,288,11014653,14885,0,1697393960,13070.071869949992,87.86944932000188,53522.601655440005 2023-10-15,18:19:22.000,288,11014774,14645,0,1697393961,13070.044924709997,87.8483019300038,53522.67851376 2023-10-15,18:19:23.000,288,11014810,14525,0,1697393962,13070.038188400002,87.78485976000229,53522.67851376 2023-10-15,18:19:24.000,288,11014794,14165,0,1697393963,13069.970825299992,87.76371237000421,53522.77633344 2023-10-15,18:19:25.000,288,11014804,14325,0,1697393964,13069.943880059996,87.72141759000078,53522.62960392 2023-10-15,18:19:26.000,288,11014713,14325,0,1697393965,13069.943880059996,87.74961410999822,53522.67851376 2023-10-15,18:19:27.000,288,11014747,14325,0,1697393966,13069.997770540002,87.69322107000335,53522.62960392 2023-10-15,18:19:28.000,288,11014827,14365,0,1697393967,13069.903462199996,87.80600715000037,53522.70646224 2023-10-15,18:19:29.000,288,11014790,14525,0,1697393968,13069.863044339996,87.72141759000078,53522.69947512 2023-10-15,18:19:30.000,288,11014665,14485,0,1697393969,13069.863044339996,87.79895802000101,53522.601655440005 2023-10-15,18:19:31.000,288,11014675,14685,0,1697393970,13069.916934820001,87.75666324000485,53522.66453952001 2023-10-15,18:19:32.000,288,11014755,14365,0,1697393971,13069.910198509991,87.85535106000316,53522.69248800001 2023-10-15,18:19:33.000,288,11014801,14365,0,1697393972,13069.903462199996,87.8835475800006,53522.69947512 2023-10-15,18:19:34.000,288,11014743,14485,0,1697393973,13069.863044339996,87.9469897500021,53522.64357816001 2023-10-15,18:19:35.000,288,11014729,14885,0,1697393974,13069.889989579991,87.97518626999954,53522.650565280004 2023-10-15,18:19:36.000,288,11014711,14525,0,1697393975,13069.916934820001,88.06682495999848,53522.71344936001 2023-10-15,18:19:37.000,288,11014652,14565,0,1697393976,13069.8360991,88.13731625999935,53522.63659104 2023-10-15,18:19:38.000,288,11014641,14725,0,1697393977,13069.889989579991,88.2289549499983,53522.70646224 2023-10-15,18:19:39.000,288,11014782,14645,0,1697393978,13069.977561610001,88.22190581999894,53522.5876812 2023-10-15,18:19:40.000,288,11014782,14365,0,1697393979,13069.910198509991,88.2923971199998,53522.60864256 2023-10-15,18:19:41.000,288,11014863,14045,0,1697393980,13069.943880059996,88.27124973000173,53522.6575524 2023-10-15,18:19:42.000,288,11014830,14405,0,1697393981,13069.950616369992,88.4051832000041,53522.69248800001 2023-10-15,18:19:43.000,288,11014830,14405,0,1697393982,13070.058397330002,88.44747798000026,53522.64357816001 2023-10-15,18:19:44.000,288,11014723,14565,0,1697393983,13070.058397330002,88.55321492999792,53522.67851376 2023-10-15,18:19:45.000,288,11014777,14445,0,1697393984,13070.017979470002,88.63075535999815,53522.601655440005 2023-10-15,18:19:46.000,288,11014862,14205,0,1697393985,13070.078606260002,88.63780449000478,53522.62261680001 2023-10-15,18:19:47.000,288,11014776,14445,0,1697393986,13070.186387219997,88.63075535999815,53522.73441072 2023-10-15,18:19:48.000,288,11014788,14405,0,1697393987,13070.226805079998,88.74354144000245,53522.63659104 2023-10-15,18:19:49.000,288,11014814,14165,0,1697393988,13070.213332459993,88.72239405000437,53522.62261680001 2023-10-15,18:19:50.000,288,11014700,14485,0,1697393989,13070.247014009998,88.80698361000395,53522.60864256 2023-10-15,18:19:51.000,288,11014760,14285,0,1697393990,13070.233541389993,88.79288534999796,53522.67851376 2023-10-15,18:19:52.000,288,11014658,14565,0,1697393991,13070.314377109993,88.81403274000331,53522.601655440005 2023-10-15,18:19:53.000,288,11014693,14805,0,1697393992,13070.348058659998,88.80698361000395,53522.71344936001 2023-10-15,18:19:54.000,288,11014771,14285,0,1697393993,13070.247014009998,88.85632751999947,53522.67851376 2023-10-15,18:19:55.000,288,11014780,14725,0,1697393994,13070.395212829993,88.87747491000482,53522.59466832001 2023-10-15,18:19:56.000,288,11014711,14245,0,1697393995,13070.408685449998,88.7858362199986,53522.64357816001 2023-10-15,18:19:57.000,288,11014791,14245,0,1697393996,13070.428894379998,88.82108187000267,53522.67851376 2023-10-15,18:19:58.000,288,11014750,14685,0,1697393997,13070.422158069989,88.81403274000331,53522.68550088 2023-10-15,18:19:59.000,288,11014769,14645,0,1697393998,13070.449103309998,88.7858362199986,53522.68550088 2023-10-15,18:20:00.000,288,11014788,14485,0,1697393999,13070.307640799998,88.7858362199986,53522.615629679996 2023-10-15,18:20:01.000,288,11014781,14685,0,1697394000,13070.327849729998,88.69419752999966,53522.69947512 2023-10-15,18:20:02.000,288,11014793,14885,0,1697394001,13070.348058659998,88.65895188000286,53522.7972948 2023-10-15,18:20:03.000,288,11014710,14765,0,1697394002,13070.375003899993,88.63075535999815,53522.82524328 2023-10-15,18:20:04.000,288,11014794,14365,0,1697394003,13070.462575929989,88.55321492999792,53522.86017888001 2023-10-15,18:20:05.000,288,11014696,14605,0,1697394004,13070.401949139989,88.42633059000218,53522.90908872001 2023-10-15,18:20:06.000,288,11014759,14925,0,1697394005,13070.375003899993,88.44747798000026,53522.63659104 2023-10-15,18:20:07.000,288,11014964,14805,0,1697394006,13070.58382950999,88.28534799000045,53522.87415312 2023-10-15,18:20:08.000,288,11014588,14685,0,1697394007,13070.58382950999,88.2923971199998,53522.83223040001 2023-10-15,18:20:09.000,288,11014845,14685,0,1697394008,13070.442366999989,88.1937093000015,53522.650565280004 2023-10-15,18:20:10.000,288,11014826,14525,0,1697394009,13070.570356889999,88.13731625999935,53522.69947512 2023-10-15,18:20:11.000,288,11014661,14485,0,1697394010,13070.64445629999,88.05272669999977,53522.769346320005 2023-10-15,18:20:12.000,288,11014673,14605,0,1697394011,13070.637719989994,88.00338279000425,53522.76235920001 2023-10-15,18:20:13.000,288,11014727,14485,0,1697394012,13070.63098368,88.01043192000361,53522.74139784001 2023-10-15,18:20:14.000,288,11014779,14565,0,1697394013,13070.69161047,87.96108801000082,53522.71344936001 2023-10-15,18:20:15.000,288,11014744,14605,0,1697394014,13070.698346779995,87.9963336600049,53522.67851376 2023-10-15,18:20:16.000,288,11014687,14525,0,1697394015,13070.7118194,87.9469897500021,53522.69248800001 2023-10-15,18:20:17.000,288,11014718,14565,0,1697394016,13070.75223726,87.90469496999867,53522.67851376 2023-10-15,18:20:18.000,288,11014763,14285,0,1697394017,13070.83307298,87.96108801000082,53522.650565280004 2023-10-15,18:20:19.000,288,11014735,14405,0,1697394018,13070.86675452999,87.97518626999954,53522.69947512 2023-10-15,18:20:20.000,288,11014704,14725,0,1697394019,13070.93411763,87.93994062000274,53522.73441072 2023-10-15,18:20:21.000,288,11014765,14365,0,1697394020,13070.99474442,88.02453018000233,53522.81126904001 2023-10-15,18:20:22.000,288,11014702,14125,0,1697394021,13071.089052759991,88.02453018000233,53522.73441072 2023-10-15,18:20:23.000,288,11014669,14365,0,1697394022,13071.203570029997,88.06682495999848,53522.77633344 2023-10-15,18:20:24.000,288,11014749,14725,0,1697394023,13071.136206930001,88.14436538999871,53522.69248800001 2023-10-15,18:20:25.000,288,11014628,14605,0,1697394024,13071.230515269992,88.15141451999807,53522.77633344 2023-10-15,18:20:26.000,288,11014718,14445,0,1697394025,13071.365241469997,88.17256191000342,53522.783320559996 2023-10-15,18:20:27.000,288,11014754,14365,0,1697394026,13071.473022429993,88.27124973000173,53522.83223040001 2023-10-15,18:20:28.000,288,11014773,14405,0,1697394027,13071.520176599988,88.20780756000022,53522.7972948 2023-10-15,18:20:29.000,288,11014830,14245,0,1697394028,13071.560594459988,88.21485668999958,53522.83223040001 2023-10-15,18:20:30.000,288,11014822,14205,0,1697394029,13071.587539699998,88.24305321000429,53522.769346320005 2023-10-15,18:20:31.000,288,11014736,14565,0,1697394030,13071.648166489998,88.32059364000452,53522.82524328 2023-10-15,18:20:32.000,288,11014698,14205,0,1697394031,13071.648166489998,88.25010234000365,53522.79030768001 2023-10-15,18:20:33.000,288,11014763,14205,0,1697394032,13071.654902799994,88.25715147000301,53522.81126904001 2023-10-15,18:20:34.000,288,11014742,14405,0,1697394033,13071.668375419998,88.2923971199998,53522.7972948 2023-10-15,18:20:35.000,288,11014714,14125,0,1697394034,13071.702056969989,88.2923971199998,53522.81126904001 2023-10-15,18:20:36.000,288,11014856,14205,0,1697394035,13071.742474829989,88.26420060000237,53522.88114024001 2023-10-15,18:20:37.000,288,11014702,14885,0,1697394036,13071.722265899989,88.20075843000086,53522.83223040001 2023-10-15,18:20:38.000,288,11014749,14565,0,1697394037,13071.715529589994,88.24305321000429,53522.769346320005 2023-10-15,18:20:39.000,288,11014678,14245,0,1697394038,13071.742474829989,88.26420060000237,53522.82524328 2023-10-15,18:20:40.000,288,11014738,14645,0,1697394039,13071.668375419998,88.26420060000237,53522.79030768001 2023-10-15,18:20:41.000,288,11014745,14565,0,1697394040,13071.654902799994,88.30649537999852,53522.867166 2023-10-15,18:20:42.000,288,11014680,14485,0,1697394041,13071.668375419998,88.28534799000045,53522.888127360005 2023-10-15,18:20:43.000,288,11014757,14525,0,1697394042,13071.661639109989,88.25715147000301,53522.839217520006 2023-10-15,18:20:44.000,288,11014744,14365,0,1697394043,13071.574067079993,88.20780756000022,53522.82524328 2023-10-15,18:20:45.000,288,11014699,14405,0,1697394044,13071.540385529988,88.2289549499983,53522.818256160004 2023-10-15,18:20:46.000,288,11014766,14405,0,1697394045,13071.520176599988,88.27829886000109,53522.818256160004 2023-10-15,18:20:47.000,288,11014763,14605,0,1697394046,13071.371977779992,88.21485668999958,53522.783320559996 2023-10-15,18:20:48.000,288,11014695,14165,0,1697394047,13071.351768849992,88.25010234000365,53522.83223040001 2023-10-15,18:20:49.000,288,11014702,14445,0,1697394048,13071.318087300002,88.25010234000365,53522.82524328 2023-10-15,18:20:50.000,288,11014725,14685,0,1697394049,13071.250724199992,88.24305321000429,53522.81126904001 2023-10-15,18:20:51.000,288,11014697,14365,0,1697394050,13071.210306339992,88.2289549499983,53522.9021016 2023-10-15,18:20:52.000,288,11014757,14125,0,1697394051,13071.237251580002,88.25715147000301,53522.84620464 2023-10-15,18:20:53.000,288,11014783,14685,0,1697394052,13071.163152169996,88.28534799000045,53522.86017888001 2023-10-15,18:20:54.000,288,11014765,14165,0,1697394053,13071.05537121,88.31354450999788,53522.82524328 2023-10-15,18:20:55.000,288,11014777,14205,0,1697394054,13071.021689659996,88.27829886000109,53522.83223040001 2023-10-15,18:20:56.000,288,11014839,14405,0,1697394055,13070.981271799996,88.38403580999875,53522.83223040001 2023-10-15,18:20:57.000,288,11014692,14485,0,1697394056,13070.96779917999,88.38403580999875,53522.720436480005 2023-10-15,18:20:58.000,288,11014777,14205,0,1697394057,13070.99474442,88.39813407000474,53522.818256160004 2023-10-15,18:20:59.000,288,11014778,14605,0,1697394058,13070.93411763,88.42633059000218,53522.783320559996 2023-10-15,18:21:00.000,288,11014764,14245,0,1697394059,13070.95432656,88.4756744999977,53522.783320559996 2023-10-15,18:21:01.000,288,11014732,14245,0,1697394060,13071.008217039991,88.5038710200024,53522.839217520006 2023-10-15,18:21:02.000,288,11014651,14405,0,1697394061,13071.01495335,88.46157623999898,53522.80428192 2023-10-15,18:21:03.000,288,11014732,14365,0,1697394062,13071.03516228,88.4404288500009,53522.81126904001 2023-10-15,18:21:04.000,288,11014741,14365,0,1697394063,13071.041898589996,88.48272363000433,53522.73441072 2023-10-15,18:21:05.000,288,11014723,14485,0,1697394064,13071.048634899991,88.51092015000177,53522.69248800001 2023-10-15,18:21:06.000,288,11014764,14365,0,1697394065,13071.149679549992,88.51796928000113,53522.783320559996 2023-10-15,18:21:07.000,288,11014757,14605,0,1697394066,13071.243987889997,88.4756744999977,53522.81126904001 2023-10-15,18:21:08.000,288,11014757,14245,0,1697394067,13071.277669440002,88.44747798000026,53522.783320559996 2023-10-15,18:21:09.000,288,11014802,14085,0,1697394068,13071.378714090002,88.35583929000131,53522.82524328 2023-10-15,18:21:10.000,288,11014750,14205,0,1697394069,13071.345032539997,88.39813407000474,53522.74139784001 2023-10-15,18:21:11.000,288,11014762,14605,0,1697394070,13071.432604569993,88.30649537999852,53522.74838496 2023-10-15,18:21:12.000,288,11014803,14405,0,1697394071,13071.466286119998,88.25010234000365,53522.81126904001 2023-10-15,18:21:13.000,288,11014731,14325,0,1697394072,13071.587539699998,88.25715147000301,53522.80428192 2023-10-15,18:21:14.000,288,11014742,14445,0,1697394073,13071.594276009993,88.2289549499983,53522.783320559996 2023-10-15,18:21:15.000,288,11014797,14405,0,1697394074,13071.675111729994,88.16551278000406,53522.74838496 2023-10-15,18:21:16.000,288,11014787,14365,0,1697394075,13071.776156379994,88.12321800000063,53522.839217520006 2023-10-15,18:21:17.000,288,11014740,14445,0,1697394076,13071.84351947999,88.05977582999913,53522.839217520006 2023-10-15,18:21:18.000,288,11014796,14245,0,1697394077,13071.90414626999,88.05977582999913,53522.9021016 2023-10-15,18:21:19.000,288,11014772,14525,0,1697394078,13071.91088258,88.04567757000041,53522.89511448 2023-10-15,18:21:20.000,288,11014728,14205,0,1697394079,13071.87046472,88.03862844000105,53522.82524328 2023-10-15,18:21:21.000,288,11014770,14205,0,1697394080,13071.89067365,87.98928452999826,53522.839217520006 2023-10-15,18:21:22.000,288,11014709,14245,0,1697394081,13071.998454609995,88.01043192000361,53522.94402432 2023-10-15,18:21:23.000,288,11014747,14125,0,1697394082,13072.06581770999,88.03862844000105,53522.92306296 2023-10-15,18:21:24.000,288,11014757,14245,0,1697394083,13072.03213616,87.9822353999989,53522.87415312 2023-10-15,18:21:25.000,288,11014712,14245,0,1697394084,13072.038872469995,87.9822353999989,53522.88114024001 2023-10-15,18:21:26.000,288,11014692,14125,0,1697394085,13072.01192723,87.98928452999826,53522.9021016 2023-10-15,18:21:27.000,288,11014800,14405,0,1697394086,13071.97150937,87.96108801000082,53522.9021016 2023-10-15,18:21:28.000,288,11014700,14245,0,1697394087,13071.90414626999,87.96813714000018,53522.96498568 2023-10-15,18:21:29.000,288,11014774,14445,0,1697394088,13071.836783169994,87.97518626999954,53522.88114024001 2023-10-15,18:21:30.000,288,11014736,14205,0,1697394089,13071.796365309994,87.93289149000339,53522.888127360005 2023-10-15,18:21:31.000,288,11014771,14445,0,1697394090,13071.755947449994,87.93289149000339,53522.9021016 2023-10-15,18:21:32.000,288,11014737,14245,0,1697394091,13071.668375419998,87.9963336600049,53522.937037200005 2023-10-15,18:21:33.000,288,11014771,14605,0,1697394092,13071.627957559998,87.95403888000146,53522.888127360005 2023-10-15,18:21:34.000,288,11014771,14645,0,1697394093,13071.479758740003,87.95403888000146,53522.95101144 2023-10-15,18:21:35.000,288,11014795,14365,0,1697394094,13071.378714090002,88.01043192000361,53522.82524328 2023-10-15,18:21:36.000,288,11014725,14285,0,1697394095,13071.264196819997,88.01043192000361,53522.83223040001 2023-10-15,18:21:37.000,288,11014767,14245,0,1697394096,13071.210306339992,88.10207061000256,53522.86017888001 2023-10-15,18:21:38.000,288,11014772,14245,0,1697394097,13071.196833720001,88.13026713,53522.93005008001 2023-10-15,18:21:39.000,288,11014722,14565,0,1697394098,13071.089052759991,88.21485668999958,53522.88114024001 2023-10-15,18:21:40.000,288,11014729,14325,0,1697394099,13071.021689659996,88.22190581999894,53522.90908872001 2023-10-15,18:21:41.000,288,11014739,14285,0,1697394100,13071.01495335,88.26420060000237,53522.888127360005 2023-10-15,18:21:42.000,288,11014744,14565,0,1697394101,13071.041898589996,88.29944624999916,53522.92306296 2023-10-15,18:21:43.000,288,11014741,14325,0,1697394102,13071.008217039991,88.34879016000195,53522.84620464 2023-10-15,18:21:44.000,288,11014749,14245,0,1697394103,13070.94759024999,88.36993755000003,53522.867166 2023-10-15,18:21:45.000,288,11014710,14205,0,1697394104,13070.920645009995,88.39108493999811,53522.84620464 2023-10-15,18:21:46.000,288,11014740,14325,0,1697394105,13071.048634899991,88.38403580999875,53522.93005008001 2023-10-15,18:21:47.000,288,11014711,14285,0,1697394106,13071.041898589996,88.33469190000324,53522.86017888001 2023-10-15,18:21:48.000,288,11014703,14285,0,1697394107,13071.068843829991,88.27124973000173,53522.93005008001 2023-10-15,18:21:49.000,288,11014770,14645,0,1697394108,13071.075580140001,88.27124973000173,53522.95799856001 2023-10-15,18:21:50.000,288,11014773,14525,0,1697394109,13071.075580140001,88.17256191000342,53522.87415312 2023-10-15,18:21:51.000,288,11014734,14725,0,1697394110,13071.122734309996,88.11616887000127,53522.88114024001 2023-10-15,18:21:52.000,288,11014668,14565,0,1697394111,13071.102525379996,88.07387408999784,53522.81126904001 2023-10-15,18:21:53.000,288,11014753,14565,0,1697394112,13071.136206930001,88.01043192000361,53522.90908872001 2023-10-15,18:21:54.000,288,11014708,14405,0,1697394113,13071.149679549992,87.9469897500021,53522.96498568 2023-10-15,18:21:55.000,288,11014703,14485,0,1697394114,13071.190097409992,87.89764583999931,53522.937037200005 2023-10-15,18:21:56.000,288,11014758,14405,0,1697394115,13071.196833720001,87.89059670999995,53522.92306296 2023-10-15,18:21:57.000,288,11014723,14165,0,1697394116,13071.243987889997,87.80600715000037,53523.01389552 2023-10-15,18:21:58.000,288,11014754,14405,0,1697394117,13071.210306339992,87.82715453999845,53522.99992128001 2023-10-15,18:21:59.000,288,11014732,14325,0,1697394118,13071.257460510002,87.74961410999822,53522.94402432 2023-10-15,18:22:00.000,288,11014746,14325,0,1697394119,13071.190097409992,87.79190889000165,53522.90908872001 2023-10-15,18:22:01.000,288,11014744,14645,0,1697394120,13071.163152169996,87.79190889000165,53522.89511448 2023-10-15,18:22:02.000,288,11014722,14325,0,1697394121,13071.196833720001,87.80600715000037,53523.006908400006 2023-10-15,18:22:03.000,288,11014730,14525,0,1697394122,13071.176624790001,87.82010540999909,53522.94402432 2023-10-15,18:22:04.000,288,11014756,14405,0,1697394123,13071.149679549992,87.86240019000252,53522.937037200005 2023-10-15,18:22:05.000,288,11014725,14405,0,1697394124,13071.163152169996,87.84125280000444,53522.937037200005 2023-10-15,18:22:06.000,288,11014770,14245,0,1697394125,13071.089052759991,87.89059670999995,53522.97895992001 2023-10-15,18:22:07.000,288,11014776,14325,0,1697394126,13071.05537121,87.8835475800006,53522.937037200005 2023-10-15,18:22:08.000,288,11014730,14325,0,1697394127,13071.021689659996,87.89764583999931,53522.95101144 2023-10-15,18:22:09.000,288,11014769,14525,0,1697394128,13070.981271799996,87.93289149000339,53522.88114024001 2023-10-15,18:22:10.000,288,11014707,14365,0,1697394129,13071.01495335,87.90469496999867,53522.95101144 2023-10-15,18:22:11.000,288,11014734,14045,0,1697394130,13071.03516228,87.90469496999867,53522.93005008001 2023-10-15,18:22:12.000,288,11014712,14485,0,1697394131,13071.008217039991,87.86240019000252,53522.94402432 2023-10-15,18:22:13.000,288,11014709,14565,0,1697394132,13070.97453549,87.8342036699978,53522.93005008001 2023-10-15,18:22:14.000,288,11014725,14085,0,1697394133,13070.819600359995,87.8483019300038,53522.88114024001 2023-10-15,18:22:15.000,288,11014774,14405,0,1697394134,13070.83307298,87.72846672000014,53522.85319176 2023-10-15,18:22:16.000,288,11014749,14565,0,1697394135,13070.81286405,87.72141759000078,53522.937037200005 2023-10-15,18:22:17.000,288,11014738,14405,0,1697394136,13070.78591880999,87.65092628999992,53522.89511448 2023-10-15,18:22:18.000,288,11014732,14285,0,1697394137,13070.77244619,87.60863151000376,53522.87415312 2023-10-15,18:22:19.000,288,11014714,14445,0,1697394138,13070.758973569995,87.58043498999905,53522.89511448 2023-10-15,18:22:20.000,288,11014727,14405,0,1697394139,13070.75223726,87.5381402100029,53522.783320559996 2023-10-15,18:22:21.000,288,11014750,14485,0,1697394140,13070.73202833,87.47469804000139,53522.83223040001 2023-10-15,18:22:22.000,288,11014779,14245,0,1697394141,13070.678137849995,87.43240325999795,53522.79030768001 2023-10-15,18:22:23.000,288,11014695,14165,0,1697394142,13070.65119261,87.3901084800018,53522.80428192 2023-10-15,18:22:24.000,288,11014761,14285,0,1697394143,13070.65119261,87.37601022000308,53522.80428192 2023-10-15,18:22:25.000,288,11014731,14565,0,1697394144,13070.597302129994,87.34076456999901,53522.75537208 2023-10-15,18:22:26.000,288,11014747,14405,0,1697394145,13070.570356889999,87.36896109000372,53522.720436480005 2023-10-15,18:22:27.000,288,11014712,14565,0,1697394146,13070.66466522999,87.38305935000244,53522.818256160004 2023-10-15,18:22:28.000,288,11014727,14125,0,1697394147,13070.63098368,87.37601022000308,53522.76235920001 2023-10-15,18:22:29.000,288,11014756,14205,0,1697394148,13070.67140154,87.43945239000459,53522.769346320005 2023-10-15,18:22:30.000,288,11014751,14245,0,1697394149,13070.60403843999,87.53109108000353,53522.62960392 2023-10-15,18:22:31.000,288,11014762,14085,0,1697394150,13070.61077475,87.56633673000033,53522.66453952001 2023-10-15,18:22:32.000,288,11014742,14045,0,1697394151,13070.63098368,87.64387716000056,53522.57370696001 2023-10-15,18:22:33.000,288,11014764,14405,0,1697394152,13070.7118194,87.68617194000399,53522.67851376 2023-10-15,18:22:34.000,288,11014760,14325,0,1697394153,13070.678137849995,87.77781063000293,53522.63659104 2023-10-15,18:22:35.000,288,11014763,14205,0,1697394154,13070.70508308999,87.80600715000037,53522.64357816001 2023-10-15,18:22:36.000,288,11014745,14405,0,1697394155,13070.80612773999,87.86240019000252,53522.650565280004 2023-10-15,18:22:37.000,288,11014726,14565,0,1697394156,13070.82633666999,87.93289149000339,53522.671526640006 2023-10-15,18:22:38.000,288,11014717,14525,0,1697394157,13070.860018219995,87.9822353999989,53522.7274236 2023-10-15,18:22:39.000,288,11014776,14285,0,1697394158,13070.920645009995,87.97518626999954,53522.69947512 2023-10-15,18:22:40.000,288,11014686,14245,0,1697394159,13070.920645009995,88.01043192000361,53522.64357816001 2023-10-15,18:22:41.000,288,11014729,14525,0,1697394160,13070.94759024999,87.9963336600049,53522.67851376 2023-10-15,18:22:42.000,288,11014727,14405,0,1697394161,13070.96779917999,88.00338279000425,53522.720436480005 2023-10-15,18:22:43.000,288,11014747,14325,0,1697394162,13071.028425969991,87.93289149000339,53522.77633344 2023-10-15,18:22:44.000,288,11014771,14605,0,1697394163,13071.008217039991,87.91174409999803,53522.71344936001 2023-10-15,18:22:45.000,288,11014718,14445,0,1697394164,13070.96779917999,87.85535106000316,53522.769346320005 2023-10-15,18:22:46.000,288,11014728,14405,0,1697394165,13070.92738131999,87.84125280000444,53522.7274236 2023-10-15,18:22:47.000,288,11014764,14405,0,1697394166,13070.88696345999,87.82010540999909,53522.7274236 2023-10-15,18:22:48.000,288,11014711,14125,0,1697394167,13070.84654559999,87.75666324000485,53522.73441072 2023-10-15,18:22:49.000,288,11014732,14285,0,1697394168,13070.83307298,87.72141759000078,53522.769346320005 2023-10-15,18:22:50.000,288,11014761,14285,0,1697394169,13070.76570987999,87.7355158499995,53522.720436480005 2023-10-15,18:22:51.000,288,11014723,14565,0,1697394170,13070.7118194,87.64387716000056,53522.73441072 2023-10-15,18:22:52.000,288,11014750,14325,0,1697394171,13070.718555709995,87.67912281000463,53522.818256160004 2023-10-15,18:22:53.000,288,11014756,14325,0,1697394172,13070.637719989994,87.65092628999992,53522.818256160004 2023-10-15,18:22:54.000,288,11014744,14645,0,1697394173,13070.56362057999,87.7002702000027,53522.76235920001 2023-10-15,18:22:55.000,288,11014699,14405,0,1697394174,13070.509730099999,87.78485976000229,53522.70646224 2023-10-15,18:22:56.000,288,11014742,14285,0,1697394175,13070.422158069989,87.77076150000357,53522.67851376 2023-10-15,18:22:57.000,288,11014798,14125,0,1697394176,13070.435630689994,87.86944932000188,53522.75537208 2023-10-15,18:22:58.000,288,11014760,14565,0,1697394177,13070.375003899993,87.92584236000403,53522.76235920001 2023-10-15,18:22:59.000,288,11014736,14365,0,1697394178,13070.354794969993,88.04567757000041,53522.77633344 2023-10-15,18:23:00.000,288,11014679,14245,0,1697394179,13070.260486630003,88.12321800000063,53522.7274236 2023-10-15,18:23:01.000,288,11014761,14565,0,1697394180,13070.327849729998,88.20075843000086,53522.71344936001 2023-10-15,18:23:02.000,288,11014735,14725,0,1697394181,13070.233541389993,88.2289549499983,53522.75537208 2023-10-15,18:23:03.000,288,11014777,14325,0,1697394182,13070.193123529993,88.31354450999788,53522.68550088 2023-10-15,18:23:04.000,288,11014754,14485,0,1697394183,13070.152705669992,88.3417410300026,53522.64357816001 2023-10-15,18:23:05.000,288,11014709,14085,0,1697394184,13070.119024120002,88.4051832000041,53522.552745600005 2023-10-15,18:23:06.000,288,11014754,14285,0,1697394185,13070.098815190002,88.42633059000218,53522.64357816001 2023-10-15,18:23:07.000,288,11014787,14205,0,1697394186,13070.166178289997,88.46157623999898,53522.62960392 2023-10-15,18:23:08.000,288,11014778,14485,0,1697394187,13070.152705669992,88.48977276000369,53522.64357816001 2023-10-15,18:23:09.000,288,11014756,14365,0,1697394188,13070.139233050002,88.51092015000177,53522.62960392 2023-10-15,18:23:10.000,288,11014764,14285,0,1697394189,13070.078606260002,88.53206753999984,53522.58069408 2023-10-15,18:23:11.000,288,11014735,14205,0,1697394190,13070.071869949992,88.46862536999834,53522.59466832001 2023-10-15,18:23:12.000,288,11014795,14445,0,1697394191,13070.078606260002,88.48977276000369,53522.650565280004 2023-10-15,18:23:13.000,288,11014751,14205,0,1697394192,13070.044924709997,88.48272363000433,53522.62960392 2023-10-15,18:23:14.000,288,11014692,14125,0,1697394193,13069.997770540002,88.49682189000305,53522.57370696001 2023-10-15,18:23:15.000,288,11014736,14085,0,1697394194,13069.977561610001,88.46862536999834,53522.601655440005 2023-10-15,18:23:16.000,288,11014719,14445,0,1697394195,13069.997770540002,88.49682189000305,53522.60864256 2023-10-15,18:23:17.000,288,11014733,14285,0,1697394196,13069.970825299992,88.51796928000113,53522.51082288 2023-10-15,18:23:18.000,288,11014767,14445,0,1697394197,13069.957352680001,88.57436232000327,53522.552745600005 2023-10-15,18:23:19.000,288,11014742,14245,0,1697394198,13069.984297919997,88.56026406000456,53522.503835760006 2023-10-15,18:23:20.000,288,11014752,14125,0,1697394199,13069.903462199996,88.57436232000327,53522.482874400004 2023-10-15,18:23:21.000,288,11014739,14005,0,1697394200,13069.923671129996,88.62370622999879,53522.41999032 2023-10-15,18:23:22.000,288,11014713,14125,0,1697394201,13069.937143750001,88.6871484000003,53522.54575848001 2023-10-15,18:23:23.000,288,11014738,14405,0,1697394202,13069.964088989997,88.72239405000437,53522.53877136 2023-10-15,18:23:24.000,288,11014789,14125,0,1697394203,13070.011243159992,88.77173795999988,53522.48986152 2023-10-15,18:23:25.000,288,11014737,14125,0,1697394204,13069.964088989997,88.74354144000245,53522.49684864001 2023-10-15,18:23:26.000,288,11014723,14125,0,1697394205,13069.984297919997,88.80698361000395,53522.52479712001 2023-10-15,18:23:27.000,288,11014698,14365,0,1697394206,13069.970825299992,88.84222926000075,53522.48986152 2023-10-15,18:23:28.000,288,11014729,14125,0,1697394207,13069.950616369992,88.84927839000011,53522.45492592001 2023-10-15,18:23:29.000,288,11014735,14245,0,1697394208,13069.903462199996,88.84222926000075,53522.45492592001 2023-10-15,18:23:30.000,288,11014655,14125,0,1697394209,13069.930407439992,88.83518013000139,53522.41999032 2023-10-15,18:23:31.000,288,11014767,14445,0,1697394210,13070.004506849997,88.7858362199986,53522.53877136 2023-10-15,18:23:32.000,288,11014728,14365,0,1697394211,13069.970825299992,88.7858362199986,53522.57370696001 2023-10-15,18:23:33.000,288,11014740,14045,0,1697394212,13069.916934820001,88.75763970000116,53522.552745600005 2023-10-15,18:23:34.000,288,11014741,14685,0,1697394213,13069.923671129996,88.7858362199986,53522.52479712001 2023-10-15,18:23:35.000,288,11014733,14245,0,1697394214,13069.829362789991,88.72944318000373,53522.41999032 2023-10-15,18:23:36.000,288,11014705,14325,0,1697394215,13069.81589017,88.71534491999773,53522.35710624001 2023-10-15,18:23:37.000,288,11014723,14165,0,1697394216,13069.883253269996,88.70124665999901,53522.42697744001 2023-10-15,18:23:38.000,288,11014705,14205,0,1697394217,13069.896725890001,88.72239405000437,53522.42697744001 2023-10-15,18:23:39.000,288,11014760,14365,0,1697394218,13069.849571719991,88.72944318000373,53522.385054720005 2023-10-15,18:23:40.000,288,11014716,14205,0,1697394219,13069.849571719991,88.72239405000437,53522.336144880006 2023-10-15,18:23:41.000,288,11014796,13885,0,1697394220,13069.889989579991,88.72239405000437,53522.39902896 2023-10-15,18:23:42.000,288,11014728,14605,0,1697394221,13069.883253269996,88.81403274000331,53522.30819640001 2023-10-15,18:23:43.000,288,11014741,14525,0,1697394222,13069.910198509991,88.81403274000331,53522.32915776001 2023-10-15,18:23:44.000,288,11014713,13965,0,1697394223,13069.863044339996,88.90567143000226,53522.2033896 2023-10-15,18:23:45.000,288,11014781,14485,0,1697394224,13069.883253269996,88.92681882000034,53522.23832520001 2023-10-15,18:23:46.000,288,11014717,14125,0,1697394225,13069.937143750001,88.97616273000313,53522.25229944 2023-10-15,18:23:47.000,288,11014740,14125,0,1697394226,13070.017979470002,89.00435925000056,53522.30819640001 2023-10-15,18:23:48.000,288,11014709,13885,0,1697394227,13070.017979470002,89.03960490000463,53522.2732608 2023-10-15,18:23:49.000,288,11014757,14325,0,1697394228,13070.038188400002,89.08189968000079,53522.30819640001 2023-10-15,18:23:50.000,288,11014747,14565,0,1697394229,13069.991034229992,89.13124359000358,53522.1335184 2023-10-15,18:23:51.000,288,11014761,14205,0,1697394230,13070.038188400002,89.13124359000358,53522.22435096 2023-10-15,18:23:52.000,288,11014768,14245,0,1697394231,13070.112287809992,89.13124359000358,53522.2033896 2023-10-15,18:23:53.000,288,11014739,14285,0,1697394232,13070.112287809992,89.10304706999887,53522.24531232 2023-10-15,18:23:54.000,288,11014785,14605,0,1697394233,13070.038188400002,89.10304706999887,53522.19640248 2023-10-15,18:23:55.000,288,11014735,14285,0,1697394234,13070.078606260002,89.08894881000015,53522.2033896 2023-10-15,18:23:56.000,288,11014734,14365,0,1697394235,13070.125760429997,89.06780142000207,53522.25928656001 2023-10-15,18:23:57.000,288,11014777,14525,0,1697394236,13070.139233050002,89.02550663999864,53522.266273680005 2023-10-15,18:23:58.000,288,11014724,14285,0,1697394237,13070.132496739992,89.02550663999864,53522.217363840005 2023-10-15,18:23:59.000,288,11014729,14365,0,1697394238,13070.105551499997,88.91976969000098,53522.168454000006 2023-10-15,18:24:00.000,288,11014709,14285,0,1697394239,13070.071869949992,88.92681882000034,53522.168454000006 2023-10-15,18:24:01.000,288,11014747,14205,0,1697394240,13069.997770540002,88.94796620999841,53522.049672960005 2023-10-15,18:24:02.000,288,11014771,14525,0,1697394241,13070.038188400002,88.9338679499997,53522.14050552001 2023-10-15,18:24:03.000,288,11014755,14125,0,1697394242,13070.031452089992,88.91976969000098,53522.18242824 2023-10-15,18:24:04.000,288,11014713,14245,0,1697394243,13070.078606260002,88.8986223000029,53522.18242824 2023-10-15,18:24:05.000,288,11014694,14125,0,1697394244,13070.065133639997,88.88452404000418,53522.19640248 2023-10-15,18:24:06.000,288,11014776,14245,0,1697394245,13070.011243159992,88.91976969000098,53522.17544112 2023-10-15,18:24:07.000,288,11014726,14205,0,1697394246,13069.984297919997,88.9338679499997,53522.15447976 2023-10-15,18:24:08.000,288,11014687,14245,0,1697394247,13069.950616369992,88.9973101200012,53522.12653128 2023-10-15,18:24:09.000,288,11014701,14045,0,1697394248,13069.930407439992,89.032555769998,53522.12653128 2023-10-15,18:24:10.000,288,11014666,14245,0,1697394249,13069.923671129996,89.07485055000143,53522.09159568001 2023-10-15,18:24:11.000,288,11014699,14405,0,1697394250,13069.889989579991,89.06780142000207,53522.098582800005 2023-10-15,18:24:12.000,288,11014742,14045,0,1697394251,13069.977561610001,89.12419446000422,53522.17544112 2023-10-15,18:24:13.000,288,11014693,14405,0,1697394252,13069.937143750001,89.11714533000486,53522.18242824 2023-10-15,18:24:14.000,288,11014772,13925,0,1697394253,13069.896725890001,89.22288228000252,53522.098582800005 2023-10-15,18:24:15.000,288,11014733,14525,0,1697394254,13069.856308030001,89.25812792999932,53522.07063432001 2023-10-15,18:24:16.000,288,11014693,14325,0,1697394255,13069.829362789991,89.32157010000083,53522.049672960005 2023-10-15,18:24:17.000,288,11014675,14685,0,1697394256,13069.73505445,89.32861923000019,53521.95185328001 2023-10-15,18:24:18.000,288,11014743,14565,0,1697394257,13069.77547231,89.38501227000233,53522.0636472 2023-10-15,18:24:19.000,288,11014701,14205,0,1697394258,13069.72831813999,89.42730704999849,53522.05666008 2023-10-15,18:24:20.000,288,11014727,14445,0,1697394259,13069.71484552,89.4555035700032,53522.03569872 2023-10-15,18:24:21.000,288,11014712,14125,0,1697394260,13069.68790027999,89.49779834999936,53522.098582800005 2023-10-15,18:24:22.000,288,11014745,14125,0,1697394261,13069.660955039995,89.52599487000407,53522.049672960005 2023-10-15,18:24:23.000,288,11014751,14485,0,1697394262,13069.6340098,89.54009313000279,53521.99377600001 2023-10-15,18:24:24.000,288,11014686,14205,0,1697394263,13069.55317408,89.57533877999958,53521.97281464001 2023-10-15,18:24:25.000,288,11014759,14405,0,1697394264,13069.51275622,89.54009313000279,53521.95185328001 2023-10-15,18:24:26.000,288,11014762,14245,0,1697394265,13069.438656809994,89.59648616999766,53521.90993056 2023-10-15,18:24:27.000,288,11014698,14325,0,1697394266,13069.398238949994,89.61058443000366,53521.80512376001 2023-10-15,18:24:28.000,288,11014736,14365,0,1697394267,13069.45212943,89.59648616999766,53521.930891920005 2023-10-15,18:24:29.000,288,11014720,14205,0,1697394268,13069.46560204999,89.54009313000279,53521.9588404 2023-10-15,18:24:30.000,288,11014736,14285,0,1697394269,13069.479074669995,89.56828965000022,53521.8889692 2023-10-15,18:24:31.000,288,11014747,14405,0,1697394270,13069.51275622,89.53304400000343,53521.86800784 2023-10-15,18:24:32.000,288,11014702,14365,0,1697394271,13069.519492529995,89.54009313000279,53521.84005936 2023-10-15,18:24:33.000,288,11014779,14405,0,1697394272,13069.54643776999,89.51894574000471,53521.79114952 2023-10-15,18:24:34.000,288,11014744,14485,0,1697394273,13069.56664669999,89.53304400000343,53521.79813664 2023-10-15,18:24:35.000,288,11014721,14445,0,1697394274,13069.67442766,89.52599487000407,53521.881982080005 2023-10-15,18:24:36.000,288,11014719,14125,0,1697394275,13069.721581829996,89.48370009000064,53521.9588404 2023-10-15,18:24:37.000,288,11014682,14445,0,1697394276,13069.741790759996,89.48370009000064,53521.881982080005 2023-10-15,18:24:38.000,288,11014793,14685,0,1697394277,13069.76873599999,89.49074922,53521.833072240006 2023-10-15,18:24:39.000,288,11014744,14365,0,1697394278,13069.81589017,89.39911053000105,53521.777175279996 2023-10-15,18:24:40.000,288,11014754,14365,0,1697394279,13069.829362789991,89.43435617999785,53521.72826544 2023-10-15,18:24:41.000,288,11014693,14205,0,1697394280,13069.896725890001,89.36386488000426,53521.80512376001 2023-10-15,18:24:42.000,288,11014735,14365,0,1697394281,13069.984297919997,89.37091401000362,53521.777175279996 2023-10-15,18:24:43.000,288,11014753,14205,0,1697394282,13070.065133639997,89.29337358000339,53521.82608512001 2023-10-15,18:24:44.000,288,11014770,14445,0,1697394283,13070.105551499997,89.22993141000188,53521.86102072 2023-10-15,18:24:45.000,288,11014758,14365,0,1697394284,13070.112287809992,89.16648924000037,53521.819098 2023-10-15,18:24:46.000,288,11014766,14405,0,1697394285,13070.152705669992,89.13829272000294,53521.87499496001 2023-10-15,18:24:47.000,288,11014740,14405,0,1697394286,13070.139233050002,89.02550663999864,53521.80512376001 2023-10-15,18:24:48.000,288,11014786,14165,0,1697394287,13070.145969359997,89.00435925000056,53521.91691768 2023-10-15,18:24:49.000,288,11014744,14085,0,1697394288,13070.199859840002,88.9620644700044,53521.89595632 2023-10-15,18:24:50.000,288,11014764,14205,0,1697394289,13070.098815190002,88.98321186000248,53521.881982080005 2023-10-15,18:24:51.000,288,11014792,14445,0,1697394290,13070.085342569997,88.91976969000098,53521.87499496001 2023-10-15,18:24:52.000,288,11014714,14485,0,1697394291,13070.125760429997,88.96911360000377,53521.9588404 2023-10-15,18:24:53.000,288,11014670,14405,0,1697394292,13070.071869949992,89.02550663999864,53521.97281464001 2023-10-15,18:24:54.000,288,11014763,14485,0,1697394293,13069.991034229992,89.08189968000079,53521.944866159996 2023-10-15,18:24:55.000,288,11014712,14245,0,1697394294,13069.937143750001,89.15944011000101,53521.85403360001 2023-10-15,18:24:56.000,288,11014806,14485,0,1697394295,13069.883253269996,89.28632445000403,53521.8889692 2023-10-15,18:24:57.000,288,11014720,14525,0,1697394296,13069.923671129996,89.40615966000041,53521.881982080005 2023-10-15,18:24:58.000,288,11014766,14245,0,1697394297,13069.903462199996,89.6035353000043,53521.930891920005 2023-10-15,18:24:59.000,288,11014737,14205,0,1697394298,13069.869780649991,89.72337051000068,53521.930891920005 2023-10-15,18:25:00.000,288,11014670,14405,0,1697394299,13069.876516960001,89.88550050000049,53521.93787904 2023-10-15,18:25:01.000,288,11014713,14325,0,1697394300,13069.896725890001,90.08992527000373,53521.89595632 2023-10-15,18:25:02.000,288,11014739,14165,0,1697394301,13069.863044339996,90.22385873999883,53521.95185328001 2023-10-15,18:25:03.000,288,11014730,14285,0,1697394302,13069.876516960001,90.42123438000272,53521.9588404 2023-10-15,18:25:04.000,288,11014756,14365,0,1697394303,13069.829362789991,90.59041350000189,53521.89595632 2023-10-15,18:25:05.000,288,11014761,14525,0,1697394304,13069.856308030001,90.69615044999955,53521.86102072 2023-10-15,18:25:06.000,288,11014754,14085,0,1697394305,13069.923671129996,90.78074000999914,53521.98678888 2023-10-15,18:25:07.000,288,11014752,14245,0,1697394306,13069.991034229992,90.85123131,53521.979801760004 2023-10-15,18:25:08.000,288,11014741,14205,0,1697394307,13069.997770540002,90.92172261000087,53521.97281464001 2023-10-15,18:25:09.000,288,11014727,14405,0,1697394308,13070.031452089992,90.9499191299983,53521.944866159996 2023-10-15,18:25:10.000,288,11014751,14525,0,1697394309,13070.038188400002,90.9640173900043,53521.9588404 2023-10-15,18:25:11.000,288,11014743,14285,0,1697394310,13069.997770540002,90.99221391000174,53521.90294344001 2023-10-15,18:25:12.000,288,11014689,14205,0,1697394311,13070.085342569997,90.92877174000023,53521.95185328001 2023-10-15,18:25:13.000,288,11014697,14565,0,1697394312,13070.152705669992,90.89352609000343,53521.99377600001 2023-10-15,18:25:14.000,288,11014714,14485,0,1697394313,13070.199859840002,90.85828043999936,53522.000763120006 2023-10-15,18:25:15.000,288,11014742,14365,0,1697394314,13070.240277700002,90.75959262000106,53521.98678888 2023-10-15,18:25:16.000,288,11014715,14445,0,1697394315,13070.260486630003,90.68205219000083,53522.000763120006 2023-10-15,18:25:17.000,288,11014739,13965,0,1697394316,13070.300904489988,90.61156088999996,53522.049672960005 2023-10-15,18:25:18.000,288,11014748,14285,0,1697394317,13070.334586039993,90.5410695899991,53522.0636472 2023-10-15,18:25:19.000,288,11014757,14005,0,1697394318,13070.307640799998,90.52697133000038,53521.97281464001 2023-10-15,18:25:20.000,288,11014769,14045,0,1697394319,13070.267222939998,90.44943090000015,53521.944866159996 2023-10-15,18:25:21.000,288,11014705,14445,0,1697394320,13070.300904489988,90.40008699000464,53521.979801760004 2023-10-15,18:25:22.000,288,11014738,14405,0,1697394321,13070.321113419988,90.32254656000441,53522.0636472 2023-10-15,18:25:23.000,288,11014736,14725,0,1697394322,13070.321113419988,90.28025178000098,53522.00775024 2023-10-15,18:25:24.000,288,11014713,14565,0,1697394323,13070.280695560003,90.21680960999947,53521.9588404 2023-10-15,18:25:25.000,288,11014772,14565,0,1697394324,13070.307640799998,90.18156396000268,53522.04268584001 2023-10-15,18:25:26.000,288,11014749,14365,0,1697394325,13070.287431869998,90.18861309000204,53521.98678888 2023-10-15,18:25:27.000,288,11014715,14205,0,1697394326,13070.240277700002,90.20271135000075,53521.95185328001 2023-10-15,18:25:28.000,288,11014782,14365,0,1697394327,13070.213332459993,90.1604165700046,53521.98678888 2023-10-15,18:25:29.000,288,11014725,13925,0,1697394328,13070.152705669992,90.1463183099986,53521.99377600001 2023-10-15,18:25:30.000,288,11014728,14485,0,1697394329,13070.159441980002,90.15336743999796,53522.03569872 2023-10-15,18:25:31.000,288,11014759,14005,0,1697394330,13070.240277700002,90.08287614000437,53522.07762144 2023-10-15,18:25:32.000,288,11014716,14605,0,1697394331,13070.213332459993,90.0123848400035,53522.049672960005 2023-10-15,18:25:33.000,288,11014723,14405,0,1697394332,13070.206596149997,89.97009006000008,53522.09159568001 2023-10-15,18:25:34.000,288,11014784,14045,0,1697394333,13070.152705669992,89.91369701999793,53522.01473736 2023-10-15,18:25:35.000,288,11014737,14485,0,1697394334,13070.199859840002,89.79386181000154,53522.0287116 2023-10-15,18:25:36.000,288,11014775,14125,0,1697394335,13070.186387219997,89.7374687699994,53522.0636472 2023-10-15,18:25:37.000,288,11014744,13965,0,1697394336,13070.199859840002,89.62468269000237,53522.05666008 2023-10-15,18:25:38.000,288,11014703,14245,0,1697394337,13070.206596149997,89.54009313000279,53522.03569872 2023-10-15,18:25:39.000,288,11014701,14325,0,1697394338,13070.213332459993,89.42730704999849,53522.04268584001 2023-10-15,18:25:40.000,288,11014808,14205,0,1697394339,13070.186387219997,89.30747184000211,53522.0287116 2023-10-15,18:25:41.000,288,11014735,14445,0,1697394340,13070.247014009998,89.21583315000316,53522.09159568001 2023-10-15,18:25:42.000,288,11014776,14485,0,1697394341,13070.253750319993,89.06075229000271,53522.07063432001 2023-10-15,18:25:43.000,288,11014754,14285,0,1697394342,13070.247014009998,88.98321186000248,53522.0287116 2023-10-15,18:25:44.000,288,11014770,14205,0,1697394343,13070.233541389993,88.88452404000418,53522.02172448001 2023-10-15,18:25:45.000,288,11014733,14405,0,1697394344,13070.220068770002,88.79288534999796,53521.9588404 2023-10-15,18:25:46.000,288,11014740,14165,0,1697394345,13070.206596149997,88.70829578999837,53522.00775024 2023-10-15,18:25:47.000,288,11014737,13885,0,1697394346,13070.273959249993,88.59550971000135,53522.0287116 2023-10-15,18:25:48.000,288,11014724,14365,0,1697394347,13070.287431869998,88.62370622999879,53522.049672960005 2023-10-15,18:25:49.000,288,11014713,14125,0,1697394348,13070.300904489988,88.54616579999856,53522.00775024 2023-10-15,18:25:50.000,288,11014737,14565,0,1697394349,13070.253750319993,88.56026406000456,53521.93787904 2023-10-15,18:25:51.000,288,11014718,14405,0,1697394350,13070.300904489988,88.52501841000048,53521.92390480001 2023-10-15,18:25:52.000,288,11014713,14325,0,1697394351,13070.314377109993,88.51796928000113,53521.98678888 2023-10-15,18:25:53.000,288,11014731,14365,0,1697394352,13070.334586039993,88.54616579999856,53521.95185328001 2023-10-15,18:25:54.000,288,11014713,14085,0,1697394353,13070.334586039993,88.60255884000071,53521.90294344001 2023-10-15,18:25:55.000,288,11014689,14085,0,1697394354,13070.388476519998,88.59550971000135,53521.9588404 2023-10-15,18:25:56.000,288,11014746,14245,0,1697394355,13070.476048549994,88.63075535999815,53521.9588404 2023-10-15,18:25:57.000,288,11014724,14205,0,1697394356,13070.489521169999,88.65895188000286,53521.96582752 2023-10-15,18:25:58.000,288,11014756,14605,0,1697394357,13070.509730099999,88.7505905700018,53521.96582752 2023-10-15,18:25:59.000,288,11014719,14285,0,1697394358,13070.523202719989,88.7999344800046,53521.944866159996 2023-10-15,18:26:00.000,288,11014749,14445,0,1697394359,13070.502993789989,88.80698361000395,53521.93787904 2023-10-15,18:26:01.000,288,11014698,14245,0,1697394360,13070.469312239999,88.8986223000029,53521.86800784 2023-10-15,18:26:02.000,288,11014726,14165,0,1697394361,13070.58382950999,88.91976969000098,53521.96582752 2023-10-15,18:26:03.000,288,11014756,14285,0,1697394362,13070.617511059994,88.91976969000098,53522.000763120006 2023-10-15,18:26:04.000,288,11014753,14085,0,1697394363,13070.556884269994,88.99026099000184,53521.96582752 2023-10-15,18:26:05.000,288,11014748,14685,0,1697394364,13070.529939029999,89.07485055000143,53521.96582752 2023-10-15,18:26:06.000,288,11014737,14085,0,1697394365,13070.496257479994,89.13124359000358,53521.930891920005 2023-10-15,18:26:07.000,288,11014733,14245,0,1697394366,13070.54341164999,89.18763662999845,53522.000763120006 2023-10-15,18:26:08.000,288,11014772,14205,0,1697394367,13070.56362057999,89.21583315000316,53522.04268584001 2023-10-15,18:26:09.000,288,11014741,14605,0,1697394368,13070.516466409994,89.27222618999804,53522.00775024 2023-10-15,18:26:10.000,288,11014764,14165,0,1697394369,13070.54341164999,89.32157010000083,53522.09159568001 2023-10-15,18:26:11.000,288,11014750,14165,0,1697394370,13070.590565819999,89.33566835999954,53522.14050552001 2023-10-15,18:26:12.000,288,11014723,14205,0,1697394371,13070.550147959999,89.34976661999826,53522.15447976 2023-10-15,18:26:13.000,288,11014735,14245,0,1697394372,13070.556884269994,89.33566835999954,53522.147492640004 2023-10-15,18:26:14.000,288,11014771,14525,0,1697394373,13070.509730099999,89.3920614000017,53522.000763120006 2023-10-15,18:26:15.000,288,11014814,14325,0,1697394374,13070.455839619994,89.33566835999954,53522.07762144 2023-10-15,18:26:16.000,288,11014735,14405,0,1697394375,13070.455839619994,89.32157010000083,53522.098582800005 2023-10-15,18:26:17.000,288,11014763,14285,0,1697394376,13070.476048549994,89.30747184000211,53522.10556992 2023-10-15,18:26:18.000,288,11014732,14445,0,1697394377,13070.455839619994,89.23698054000124,53522.1335184 2023-10-15,18:26:19.000,288,11014699,14245,0,1697394378,13070.462575929989,89.16648924000037,53522.112557039996 2023-10-15,18:26:20.000,288,11014698,14405,0,1697394379,13070.449103309998,89.11009619999822,53522.07762144 2023-10-15,18:26:21.000,288,11014675,14085,0,1697394380,13070.523202719989,88.99026099000184,53522.16146688001 2023-10-15,18:26:22.000,288,11014748,14085,0,1697394381,13070.502993789989,88.91976969000098,53522.09159568001 2023-10-15,18:26:23.000,288,11014775,14125,0,1697394382,13070.516466409994,88.82108187000267,53522.1335184 2023-10-15,18:26:24.000,288,11014689,13885,0,1697394383,13070.428894379998,88.70829578999837,53522.08460856 2023-10-15,18:26:25.000,288,11014748,14485,0,1697394384,13070.449103309998,88.56731319000392,53522.1335184 2023-10-15,18:26:26.000,288,11014722,14405,0,1697394385,13070.529939029999,88.46862536999834,53522.14050552001 2023-10-15,18:26:27.000,288,11014717,14285,0,1697394386,13070.496257479994,88.36993755000003,53522.18242824 2023-10-15,18:26:28.000,288,11014712,14365,0,1697394387,13070.449103309998,88.28534799000045,53522.22435096 2023-10-15,18:26:29.000,288,11014731,14205,0,1697394388,13070.428894379998,88.16551278000406,53522.168454000006 2023-10-15,18:26:30.000,288,11014745,14005,0,1697394389,13070.361531279988,88.0950214800032,53522.112557039996 2023-10-15,18:26:31.000,288,11014729,14165,0,1697394390,13070.294168179993,88.03862844000105,53522.11954416001 2023-10-15,18:26:32.000,288,11014757,13885,0,1697394391,13070.226805079998,87.9469897500021,53522.16146688001 2023-10-15,18:26:33.000,288,11014720,13885,0,1697394392,13070.152705669992,87.86944932000188,53522.12653128 2023-10-15,18:26:34.000,288,11014758,14405,0,1697394393,13070.105551499997,87.86944932000188,53522.112557039996 2023-10-15,18:26:35.000,288,11014800,14245,0,1697394394,13070.051661019992,87.80600715000037,53522.14050552001 2023-10-15,18:26:36.000,288,11014708,14245,0,1697394395,13070.031452089992,87.8483019300038,53522.16146688001 2023-10-15,18:26:37.000,288,11014722,14325,0,1697394396,13069.970825299992,87.79190889000165,53522.147492640004 2023-10-15,18:26:38.000,288,11014792,14045,0,1697394397,13069.863044339996,87.77781063000293,53522.168454000006 2023-10-15,18:26:39.000,288,11014789,14125,0,1697394398,13069.741790759996,87.80600715000037,53522.05666008 2023-10-15,18:26:40.000,288,11014773,14565,0,1697394399,13069.67442766,87.85535106000316,53522.05666008 2023-10-15,18:26:41.000,288,11014749,14165,0,1697394400,13069.600328249995,87.92584236000403,53522.098582800005 2023-10-15,18:26:42.000,288,11014768,13885,0,1697394401,13069.57338301,87.95403888000146,53522.147492640004 2023-10-15,18:26:43.000,288,11014744,14245,0,1697394402,13069.53296515,88.03862844000105,53522.168454000006 2023-10-15,18:26:44.000,288,11014759,14325,0,1697394403,13069.47233836,88.10207061000256,53522.112557039996 2023-10-15,18:26:45.000,288,11014745,14485,0,1697394404,13069.42518418999,88.21485668999958,53522.09159568001 2023-10-15,18:26:46.000,288,11014779,14285,0,1697394405,13069.41171157,88.3417410300026,53522.098582800005 2023-10-15,18:26:47.000,288,11014788,14285,0,1697394406,13069.418447879994,88.4404288500009,53522.07063432001 2023-10-15,18:26:48.000,288,11014705,14165,0,1697394407,13069.391502639999,88.49682189000305,53522.04268584001 2023-10-15,18:26:49.000,288,11014722,14045,0,1697394408,13069.290457989999,88.63780449000478,53522.00775024 2023-10-15,18:26:50.000,288,11014719,14205,0,1697394409,13069.317403229994,88.69419752999966,53522.07063432001 2023-10-15,18:26:51.000,288,11014721,14405,0,1697394410,13069.38476632999,88.77878708999924,53522.12653128 2023-10-15,18:26:52.000,288,11014715,14245,0,1697394411,13069.371293709999,88.81403274000331,53522.17544112 2023-10-15,18:26:53.000,288,11014711,14325,0,1697394412,13069.357821089994,88.85632751999947,53522.15447976 2023-10-15,18:26:54.000,288,11014775,14125,0,1697394413,13069.290457989999,88.91976969000098,53522.08460856 2023-10-15,18:26:55.000,288,11014777,14325,0,1697394414,13069.357821089994,88.94796620999841,53522.07762144 2023-10-15,18:26:56.000,288,11014746,14565,0,1697394415,13069.337612159994,88.8986223000029,53522.12653128 2023-10-15,18:26:57.000,288,11014800,14045,0,1697394416,13069.297194299994,88.86337664999883,53522.11954416001 2023-10-15,18:26:58.000,288,11014709,14245,0,1697394417,13069.270249059999,88.80698361000395,53522.17544112 2023-10-15,18:26:59.000,288,11014740,14245,0,1697394418,13069.263512749989,88.74354144000245,53522.12653128 2023-10-15,18:27:00.000,288,11014738,14405,0,1697394419,13069.223094889989,88.67305014000158,53522.19640248 2023-10-15,18:27:01.000,288,11014716,14525,0,1697394420,13069.270249059999,88.58141145000263,53522.18242824 2023-10-15,18:27:02.000,288,11014777,14165,0,1697394421,13069.189413339998,88.5038710200024,53522.16146688001 2023-10-15,18:27:03.000,288,11014791,14445,0,1697394422,13069.142259169988,88.36993755000003,53522.11954416001 2023-10-15,18:27:04.000,288,11014736,13805,0,1697394423,13069.061423450003,88.28534799000045,53522.07762144 2023-10-15,18:27:05.000,288,11014752,14325,0,1697394424,13069.014269279993,88.20075843000086,53522.04268584001 2023-10-15,18:27:06.000,288,11014751,14565,0,1697394425,13069.021005590002,88.04567757000041,53522.147492640004 2023-10-15,18:27:07.000,288,11014731,14525,0,1697394426,13068.987324039997,87.9469897500021,53522.17544112 2023-10-15,18:27:08.000,288,11014738,14405,0,1697394427,13068.926697249997,87.81305627999973,53522.147492640004 2023-10-15,18:27:09.000,288,11014765,14205,0,1697394428,13068.893015699992,87.72141759000078,53522.17544112 2023-10-15,18:27:10.000,288,11014719,14205,0,1697394429,13068.791971049992,87.66502454999863,53522.10556992 2023-10-15,18:27:11.000,288,11014794,14125,0,1697394430,13068.778498430001,87.59453324999777,53522.147492640004 2023-10-15,18:27:12.000,288,11014776,14365,0,1697394431,13068.791971049992,87.50289455999882,53522.168454000006 2023-10-15,18:27:13.000,288,11014680,14245,0,1697394432,13068.724607949996,87.47469804000139,53522.05666008 2023-10-15,18:27:14.000,288,11014753,14525,0,1697394433,13068.684190089996,87.4253541299986,53522.09159568001 2023-10-15,18:27:15.000,288,11014750,14205,0,1697394434,13068.704399019996,87.41830499999924,53522.07063432001 2023-10-15,18:27:16.000,288,11014759,14125,0,1697394435,13068.738080570001,87.34076456999901,53522.15447976 2023-10-15,18:27:17.000,288,11014762,14365,0,1697394436,13068.717871640001,87.35486282999773,53522.14050552001 2023-10-15,18:27:18.000,288,11014812,14565,0,1697394437,13068.717871640001,87.36191196000436,53522.16146688001 2023-10-15,18:27:19.000,288,11014718,14125,0,1697394438,13068.670717469991,87.34076456999901,53522.112557039996 2023-10-15,18:27:20.000,288,11014802,14325,0,1697394439,13068.650508539991,87.37601022000308,53522.11954416001 2023-10-15,18:27:21.000,288,11014751,14485,0,1697394440,13068.663981159996,87.40420674000052,53522.147492640004 2023-10-15,18:27:22.000,288,11014710,14485,0,1697394441,13068.684190089996,87.4253541299986,53522.18242824 2023-10-15,18:27:23.000,288,11014730,14245,0,1697394442,13068.650508539991,87.49584542999946,53522.12653128 2023-10-15,18:27:24.000,288,11014722,14165,0,1697394443,13068.59661806,87.53109108000353,53522.147492640004 2023-10-15,18:27:25.000,288,11014708,14085,0,1697394444,13068.657244850001,87.55928760000097,53522.21037672001 2023-10-15,18:27:26.000,288,11014722,14325,0,1697394445,13068.650508539991,87.62977890000184,53522.18941536001 2023-10-15,18:27:27.000,288,11014723,14045,0,1697394446,13068.57640913,87.672073679998,53522.1335184 2023-10-15,18:27:28.000,288,11014765,14285,0,1697394447,13068.562936509996,87.77076150000357,53522.1335184 2023-10-15,18:27:29.000,288,11014755,14165,0,1697394448,13068.48883709999,87.8342036699978,53522.07063432001 2023-10-15,18:27:30.000,288,11014727,14325,0,1697394449,13068.51578234,87.90469496999867,53522.10556992 2023-10-15,18:27:31.000,288,11014758,14485,0,1697394450,13068.54946388999,87.93994062000274,53522.18242824 2023-10-15,18:27:32.000,288,11014724,14165,0,1697394451,13068.5562002,87.95403888000146,53522.16146688001 2023-10-15,18:27:33.000,288,11014756,14045,0,1697394452,13068.569672819991,88.00338279000425,53522.112557039996 2023-10-15,18:27:34.000,288,11014723,14245,0,1697394453,13068.48883709999,88.05272669999977,53522.04268584001 2023-10-15,18:27:35.000,288,11014724,14205,0,1697394454,13068.50904602999,88.03862844000105,53522.05666008 2023-10-15,18:27:36.000,288,11014695,14165,0,1697394455,13068.52925495999,88.05272669999977,53522.07063432001 2023-10-15,18:27:37.000,288,11014772,14365,0,1697394456,13068.52925495999,88.08092322000448,53522.0636472 2023-10-15,18:27:38.000,288,11014758,14365,0,1697394457,13068.5562002,88.05977582999913,53522.10556992 2023-10-15,18:27:39.000,288,11014768,14165,0,1697394458,13068.583145439996,88.08092322000448,53522.03569872 2023-10-15,18:27:40.000,288,11014739,13965,0,1697394459,13068.569672819991,88.05272669999977,53522.000763120006 2023-10-15,18:27:41.000,288,11014708,14405,0,1697394460,13068.610090679991,88.04567757000041,53522.01473736 2023-10-15,18:27:42.000,288,11014727,14045,0,1697394461,13068.630299609991,88.03157931000169,53521.99377600001 2023-10-15,18:27:43.000,288,11014797,14165,0,1697394462,13068.610090679991,88.04567757000041,53522.000763120006 2023-10-15,18:27:44.000,288,11014692,13965,0,1697394463,13068.54946388999,88.03157931000169,53521.979801760004 2023-10-15,18:27:45.000,288,11014735,14205,0,1697394464,13068.54946388999,87.97518626999954,53521.92390480001 2023-10-15,18:27:46.000,288,11014774,13965,0,1697394465,13068.643772229996,87.9469897500021,53522.08460856 2023-10-15,18:27:47.000,288,11014752,14365,0,1697394466,13068.630299609991,87.96108801000082,53522.0287116 2023-10-15,18:27:48.000,288,11014771,14325,0,1697394467,13068.59661806,87.93289149000339,53521.98678888 2023-10-15,18:27:49.000,288,11014751,14205,0,1697394468,13068.623563299996,87.92584236000403,53521.97281464001 2023-10-15,18:27:50.000,288,11014705,14125,0,1697394469,13068.5562002,87.92584236000403,53521.91691768 2023-10-15,18:27:51.000,288,11014752,13885,0,1697394470,13068.53599127,87.91174409999803,53521.979801760004 2023-10-15,18:27:52.000,288,11014725,14245,0,1697394471,13068.502309719996,87.93289149000339,53521.92390480001 2023-10-15,18:27:53.000,288,11014774,14045,0,1697394472,13068.49557341,87.93994062000274,53521.93787904 2023-10-15,18:27:54.000,288,11014783,14085,0,1697394473,13068.441682929995,87.93289149000339,53521.90993056 2023-10-15,18:27:55.000,288,11014797,14165,0,1697394474,13068.42821030999,88.00338279000425,53521.90993056 2023-10-15,18:27:56.000,288,11014717,14125,0,1697394475,13068.381056139995,88.00338279000425,53521.91691768 2023-10-15,18:27:57.000,288,11014762,13965,0,1697394476,13068.44841923999,88.03157931000169,53521.93787904 2023-10-15,18:27:58.000,288,11014750,14325,0,1697394477,13068.360847209995,88.03157931000169,53521.93787904 2023-10-15,18:27:59.000,288,11014761,14245,0,1697394478,13068.340638279995,88.07387408999784,53521.86102072 2023-10-15,18:28:00.000,288,11014778,14125,0,1697394479,13068.25306625,88.13731625999935,53521.777175279996 2023-10-15,18:28:01.000,288,11014689,14365,0,1697394480,13068.199175769994,88.13731625999935,53521.819098 2023-10-15,18:28:02.000,288,11014736,14205,0,1697394481,13068.300220419995,88.14436538999871,53521.85403360001 2023-10-15,18:28:03.000,288,11014725,14485,0,1697394482,13068.300220419995,88.16551278000406,53521.90993056 2023-10-15,18:28:04.000,288,11014747,14325,0,1697394483,13068.30695672999,88.1584636500047,53521.86102072 2023-10-15,18:28:05.000,288,11014729,14365,0,1697394484,13068.25306625,88.20075843000086,53521.86800784 2023-10-15,18:28:06.000,288,11014735,14205,0,1697394485,13068.26653886999,88.2289549499983,53521.87499496001 2023-10-15,18:28:07.000,288,11014727,14245,0,1697394486,13068.24632993999,88.20075843000086,53521.84005936 2023-10-15,18:28:08.000,288,11014757,14165,0,1697394487,13068.25306625,88.21485668999958,53521.80512376001 2023-10-15,18:28:09.000,288,11014788,13885,0,1697394488,13068.219384699994,88.22190581999894,53521.80512376001 2023-10-15,18:28:10.000,288,11014755,14285,0,1697394489,13068.24632993999,88.24305321000429,53521.79114952 2023-10-15,18:28:11.000,288,11014774,14085,0,1697394490,13068.320429349995,88.26420060000237,53521.833072240006 2023-10-15,18:28:12.000,288,11014719,14205,0,1697394491,13068.31369304,88.25010234000365,53521.812110880004 2023-10-15,18:28:13.000,288,11014715,14725,0,1697394492,13068.34737458999,88.2923971199998,53521.819098 2023-10-15,18:28:14.000,288,11014716,14165,0,1697394493,13068.32716565999,88.29944624999916,53521.67236848 2023-10-15,18:28:15.000,288,11014716,14165,0,1697394494,13068.3541109,88.36993755000003,53521.65140712 2023-10-15,18:28:16.000,288,11014783,14445,0,1697394495,13068.381056139995,88.39813407000474,53521.6793556 2023-10-15,18:28:17.000,288,11014741,14085,0,1697394496,13068.36758351999,88.48977276000369,53521.68634272001 2023-10-15,18:28:18.000,288,11014735,14045,0,1697394497,13068.44841923999,88.5038710200024,53521.6793556 2023-10-15,18:28:19.000,288,11014735,14085,0,1697394498,13068.36758351999,88.5391166699992,53521.61647152001 2023-10-15,18:28:20.000,288,11014755,14285,0,1697394499,13068.34737458999,88.62370622999879,53521.55358744 2023-10-15,18:28:21.000,288,11014758,14485,0,1697394500,13068.46862816999,88.63780449000478,53521.61647152001 2023-10-15,18:28:22.000,288,11014715,13965,0,1697394501,13068.42821030999,88.71534491999773,53521.60249728 2023-10-15,18:28:23.000,288,11014791,14205,0,1697394502,13068.47536448,88.73649231000309,53521.546600320005 2023-10-15,18:28:24.000,288,11014745,14405,0,1697394503,13068.39452876,88.80698361000395,53521.49070336001 2023-10-15,18:28:25.000,288,11014773,14245,0,1697394504,13068.381056139995,88.80698361000395,53521.476729120004 2023-10-15,18:28:26.000,288,11014793,14165,0,1697394505,13068.401265069995,88.84222926000075,53521.546600320005 2023-10-15,18:28:27.000,288,11014726,14245,0,1697394506,13068.45515555,88.85632751999947,53521.58852304001 2023-10-15,18:28:28.000,288,11014741,14245,0,1697394507,13068.40800137999,88.84222926000075,53521.52563896 2023-10-15,18:28:29.000,288,11014772,14325,0,1697394508,13068.38779244999,88.84222926000075,53521.476729120004 2023-10-15,18:28:30.000,288,11014735,14365,0,1697394509,13068.33390197,88.81403274000331,53521.45576776 2023-10-15,18:28:31.000,288,11014777,14005,0,1697394510,13068.28674779999,88.77173795999988,53521.40685792 2023-10-15,18:28:32.000,288,11014682,14325,0,1697394511,13068.300220419995,88.77878708999924,53521.38589656 2023-10-15,18:28:33.000,288,11014748,14005,0,1697394512,13068.31369304,88.67305014000158,53521.42083216001 2023-10-15,18:28:34.000,288,11014726,14165,0,1697394513,13068.340638279995,88.60255884000071,53521.476729120004 2023-10-15,18:28:35.000,288,11014767,14045,0,1697394514,13068.280011489995,88.51796928000113,53521.40685792 2023-10-15,18:28:36.000,288,11014732,14205,0,1697394515,13068.24632993999,88.45452710999962,53521.4348064 2023-10-15,18:28:37.000,288,11014751,14045,0,1697394516,13068.27327518,88.37698667999939,53521.48371624 2023-10-15,18:28:38.000,288,11014692,14085,0,1697394517,13068.24632993999,88.24305321000429,53521.45576776 2023-10-15,18:28:39.000,288,11014752,14285,0,1697394518,13068.23285732,88.15141451999807,53521.42083216001 2023-10-15,18:28:40.000,288,11014717,14445,0,1697394519,13068.16549421999,88.04567757000041,53521.329999600006 2023-10-15,18:28:41.000,288,11014751,14325,0,1697394520,13068.19243946,87.93289149000339,53521.378909440005 2023-10-15,18:28:42.000,288,11014735,14485,0,1697394521,13068.20591207999,87.82010540999909,53521.35794808 2023-10-15,18:28:43.000,288,11014792,14045,0,1697394522,13068.219384699994,87.672073679998,53521.39288368 2023-10-15,18:28:44.000,288,11014734,14285,0,1697394523,13068.178966839994,87.55928760000097,53521.35794808 2023-10-15,18:28:45.000,288,11014704,14445,0,1697394524,13068.131812669999,87.47469804000139,53521.34397384 2023-10-15,18:28:46.000,288,11014763,13925,0,1697394525,13068.138548979994,87.36191196000436,53521.31602536 2023-10-15,18:28:47.000,288,11014798,14205,0,1697394526,13068.12507635999,87.22092936000263,53521.30205112001 2023-10-15,18:28:48.000,288,11014745,14365,0,1697394527,13068.091394809999,87.18568370999856,53521.25314128001 2023-10-15,18:28:49.000,288,11014725,14445,0,1697394528,13068.057713259994,87.12224154000432,53521.23916704 2023-10-15,18:28:50.000,288,11014739,14285,0,1697394529,13068.037504329994,87.08699589000025,53521.274102639996 2023-10-15,18:28:51.000,288,11014776,14365,0,1697394530,13068.064449569989,87.03765198000474,53521.25314128001 2023-10-15,18:28:52.000,288,11014721,14245,0,1697394531,13068.057713259994,87.03765198000474,53521.23916704 2023-10-15,18:28:53.000,288,11014751,14045,0,1697394532,13068.010559089998,87.0799467600009,53521.25314128001 2023-10-15,18:28:54.000,288,11014716,14165,0,1697394533,13067.902778129988,87.18568370999856,53521.18327008001 2023-10-15,18:28:55.000,288,11014745,14125,0,1697394534,13067.943195989988,87.18568370999856,53521.18327008001 2023-10-15,18:28:56.000,288,11014699,14045,0,1697394535,13067.943195989988,87.31256805000157,53521.16929584 2023-10-15,18:28:57.000,288,11014740,14125,0,1697394536,13067.916250749993,87.37601022000308,53521.19724432 2023-10-15,18:28:58.000,288,11014768,14285,0,1697394537,13067.943195989988,87.51699282000482,53521.14833448 2023-10-15,18:28:59.000,288,11014712,14205,0,1697394538,13067.943195989988,87.62977890000184,53521.141347360004 2023-10-15,18:29:00.000,288,11014743,13925,0,1697394539,13067.976877539993,87.77781063000293,53521.14833448 2023-10-15,18:29:01.000,288,11014731,14165,0,1697394540,13068.010559089998,87.89059670999995,53521.2251928 2023-10-15,18:29:02.000,288,11014701,14485,0,1697394541,13068.044240639989,88.01748105000297,53521.17628296 2023-10-15,18:29:03.000,288,11014767,13925,0,1697394542,13068.050976949999,88.14436538999871,53521.18327008001 2023-10-15,18:29:04.000,288,11014763,13965,0,1697394543,13068.050976949999,88.28534799000045,53521.141347360004 2023-10-15,18:29:05.000,288,11014732,14325,0,1697394544,13068.071185879999,88.34879016000195,53521.19724432 2023-10-15,18:29:06.000,288,11014769,14005,0,1697394545,13068.152021599999,88.4756744999977,53521.2251928 2023-10-15,18:29:07.000,288,11014761,14405,0,1697394546,13068.20591207999,88.46862536999834,53521.260128400005 2023-10-15,18:29:08.000,288,11014718,14205,0,1697394547,13068.23285732,88.55321492999792,53521.28807688 2023-10-15,18:29:09.000,288,11014782,14125,0,1697394548,13068.27327518,88.53206753999984,53521.32301248001 2023-10-15,18:29:10.000,288,11014707,14325,0,1697394549,13068.24632993999,88.59550971000135,53521.2251928 2023-10-15,18:29:11.000,288,11014699,14445,0,1697394550,13068.320429349995,88.52501841000048,53521.21820568 2023-10-15,18:29:12.000,288,11014716,14245,0,1697394551,13068.36758351999,88.53206753999984,53521.26711552 2023-10-15,18:29:13.000,288,11014740,14245,0,1697394552,13068.39452876,88.43337972000154,53521.274102639996 2023-10-15,18:29:14.000,288,11014734,14285,0,1697394553,13068.421473999995,88.36288842000067,53521.28807688 2023-10-15,18:29:15.000,288,11014756,13885,0,1697394554,13068.49557341,88.23600407999766,53521.31602536 2023-10-15,18:29:16.000,288,11014732,14125,0,1697394555,13068.589881749991,88.11616887000127,53521.35794808 2023-10-15,18:29:17.000,288,11014743,13765,0,1697394556,13068.623563299996,88.02453018000233,53521.39987080001 2023-10-15,18:29:18.000,288,11014747,14365,0,1697394557,13068.630299609991,87.90469496999867,53521.35096096001 2023-10-15,18:29:19.000,288,11014740,14205,0,1697394558,13068.670717469991,87.7355158499995,53521.30205112001 2023-10-15,18:29:20.000,288,11014735,14085,0,1697394559,13068.677453780001,87.6015823800044,53521.35794808 2023-10-15,18:29:21.000,288,11014703,13925,0,1697394560,13068.690926399991,87.43945239000459,53521.378909440005 2023-10-15,18:29:22.000,288,11014722,14245,0,1697394561,13068.690926399991,87.33371543999965,53521.40685792 2023-10-15,18:29:23.000,288,11014743,14205,0,1697394562,13068.758289500001,87.16453632000048,53521.45576776 2023-10-15,18:29:24.000,288,11014732,14245,0,1697394563,13068.738080570001,87.05175024000346,53521.427819280005 2023-10-15,18:29:25.000,288,11014733,14405,0,1697394564,13068.771762119992,86.93896415999916,53521.476729120004 2023-10-15,18:29:26.000,288,11014780,14365,0,1697394565,13068.751553189992,86.81912895000278,53521.441793519996 2023-10-15,18:29:27.000,288,11014763,14365,0,1697394566,13068.785234739997,86.70634286999848,53521.4348064 2023-10-15,18:29:28.000,288,11014770,14325,0,1697394567,13068.738080570001,86.60765505000018,53521.476729120004 2023-10-15,18:29:29.000,288,11014793,14365,0,1697394568,13068.704399019996,86.51601636000123,53521.46974200001 2023-10-15,18:29:30.000,288,11014738,14245,0,1697394569,13068.684190089996,86.4878198400038,53521.45576776 2023-10-15,18:29:31.000,288,11014785,14125,0,1697394570,13068.731344259992,86.42437767000229,53521.49070336001 2023-10-15,18:29:32.000,288,11014714,14005,0,1697394571,13068.677453780001,86.41027941000357,53521.51865184001 2023-10-15,18:29:33.000,288,11014732,14125,0,1697394572,13068.690926399991,86.3397881100027,53521.51166472 2023-10-15,18:29:34.000,288,11014746,14285,0,1697394573,13068.663981159996,86.40323028000421,53521.44878064001 2023-10-15,18:29:35.000,288,11014765,14325,0,1697394574,13068.623563299996,86.36798463000014,53521.51166472 2023-10-15,18:29:36.000,288,11014768,14365,0,1697394575,13068.53599127,86.38913201999821,53521.42083216001 2023-10-15,18:29:37.000,288,11014770,14285,0,1697394576,13068.569672819991,86.42437767000229,53521.46974200001 2023-10-15,18:29:38.000,288,11014757,14165,0,1697394577,13068.589881749991,86.50191810000251,53521.53262608 2023-10-15,18:29:39.000,288,11014750,14525,0,1697394578,13068.589881749991,86.51601636000123,53521.476729120004 2023-10-15,18:29:40.000,288,11014732,13885,0,1697394579,13068.52925495999,86.57240940000338,53521.55358744 2023-10-15,18:29:41.000,288,11014804,14365,0,1697394580,13068.542727579996,86.62880243999825,53521.56057456 2023-10-15,18:29:42.000,288,11014788,14165,0,1697394581,13068.53599127,86.72749026000383,53521.595510160005 2023-10-15,18:29:43.000,288,11014783,14205,0,1697394582,13068.54946388999,86.77683416999935,53521.56057456 2023-10-15,18:29:44.000,288,11014734,14125,0,1697394583,13068.522518649996,86.91076764000172,53521.5046776 2023-10-15,18:29:45.000,288,11014711,14405,0,1697394584,13068.502309719996,86.99535720000131,53521.46974200001 2023-10-15,18:29:46.000,288,11014755,14565,0,1697394585,13068.522518649996,87.10109414999897,53521.51166472 2023-10-15,18:29:47.000,288,11014716,14125,0,1697394586,13068.589881749991,87.1433889300024,53521.60249728 2023-10-15,18:29:48.000,288,11014786,14245,0,1697394587,13068.589881749991,87.1786345799992,53521.58153592 2023-10-15,18:29:49.000,288,11014750,14325,0,1697394588,13068.630299609991,87.25617500999942,53521.56057456 2023-10-15,18:29:50.000,288,11014788,14165,0,1697394589,13068.61682699,87.35486282999773,53521.56756168001 2023-10-15,18:29:51.000,288,11014801,14205,0,1697394590,13068.663981159996,87.39715761000116,53521.51865184001 2023-10-15,18:29:52.000,288,11014774,14085,0,1697394591,13068.697662710001,87.40420674000052,53521.51166472 2023-10-15,18:29:53.000,288,11014708,14205,0,1697394592,13068.717871640001,87.41125586999988,53521.53961320001 2023-10-15,18:29:54.000,288,11014742,14165,0,1697394593,13068.738080570001,87.46059978000267,53521.51865184001 2023-10-15,18:29:55.000,288,11014698,14045,0,1697394594,13068.805443669997,87.43240325999795,53521.53961320001 2023-10-15,18:29:56.000,288,11014735,14445,0,1697394595,13068.866070459997,87.41830499999924,53521.609484399996 2023-10-15,18:29:57.000,288,11014745,14285,0,1697394596,13068.886279389997,87.35486282999773,53521.609484399996 2023-10-15,18:29:58.000,288,11014735,14565,0,1697394597,13068.872806769992,87.32666631000029,53521.58153592 2023-10-15,18:29:59.000,288,11014743,14085,0,1697394598,13068.879543080002,87.23502762000135,53521.58153592 2023-10-15,18:30:00.000,288,11014726,14365,0,1697394599,13068.899752010002,87.15748719000112,53521.58852304001 2023-10-15,18:30:01.000,288,11014716,14565,0,1697394600,13068.893015699992,87.07289763000153,53521.53961320001 2023-10-15,18:30:02.000,288,11014736,14125,0,1697394601,13068.913224629992,86.98830807000195,53521.595510160005 2023-10-15,18:30:03.000,288,11014715,14205,0,1697394602,13068.973851419993,86.87552198999765,53521.67236848 2023-10-15,18:30:04.000,288,11014768,14245,0,1697394603,13068.980587730002,86.76273591000063,53521.65839424001 2023-10-15,18:30:05.000,288,11014770,14405,0,1697394604,13069.007532969998,86.65699896000297,53521.70730408001 2023-10-15,18:30:06.000,288,11014819,14365,0,1697394605,13068.973851419993,86.59355679000146,53521.67236848 2023-10-15,18:30:07.000,288,11014756,14245,0,1697394606,13068.980587730002,86.51601636000123,53521.665381360006 2023-10-15,18:30:08.000,288,11014774,14045,0,1697394607,13068.973851419993,86.43142680000165,53521.68634272001 2023-10-15,18:30:09.000,288,11014770,14205,0,1697394608,13068.940169870002,86.38913201999821,53521.65140712 2023-10-15,18:30:10.000,288,11014702,14365,0,1697394609,13068.933433559992,86.3397881100027,53521.61647152001 2023-10-15,18:30:11.000,288,11014755,14285,0,1697394610,13068.967115109997,86.32568985000398,53521.67236848 2023-10-15,18:30:12.000,288,11014727,14325,0,1697394611,13068.933433559992,86.25519855000312,53521.63044576 2023-10-15,18:30:13.000,288,11014756,14565,0,1697394612,13068.940169870002,86.27634594000119,53521.63743288001 2023-10-15,18:30:14.000,288,11014718,14045,0,1697394613,13068.852597839992,86.2411002900044,53521.58153592 2023-10-15,18:30:15.000,288,11014729,14725,0,1697394614,13068.859334150002,86.2411002900044,53521.5745488 2023-10-15,18:30:16.000,288,11014766,14365,0,1697394615,13068.866070459997,86.2411002900044,53521.56756168001 2023-10-15,18:30:17.000,288,11014724,14245,0,1697394616,13068.852597839992,86.21290376999968,53521.60249728 2023-10-15,18:30:18.000,288,11014746,14405,0,1697394617,13068.845861529997,86.19880551000097,53521.68634272001 2023-10-15,18:30:19.000,288,11014763,14565,0,1697394618,13068.859334150002,86.16355986000417,53521.609484399996 2023-10-15,18:30:20.000,288,11014776,14045,0,1697394619,13068.825652599997,86.16355986000417,53521.62345864 2023-10-15,18:30:21.000,288,11014759,14245,0,1697394620,13068.859334150002,86.16355986000417,53521.68634272001 2023-10-15,18:30:22.000,288,11014744,14045,0,1697394621,13068.859334150002,86.1917563800016,53521.6793556 2023-10-15,18:30:23.000,288,11014742,14405,0,1697394622,13068.933433559992,86.16355986000417,53521.70730408001 2023-10-15,18:30:24.000,288,11014800,14245,0,1697394623,13068.940169870002,86.17765812000289,53521.609484399996 2023-10-15,18:30:25.000,288,11014724,14245,0,1697394624,13068.994060349993,86.16355986000417,53521.62345864 2023-10-15,18:30:26.000,288,11014765,14405,0,1697394625,13069.081632379988,86.17060899000353,53521.77018816 2023-10-15,18:30:27.000,288,11014754,14245,0,1697394626,13069.148995479998,86.17765812000289,53521.72826544 2023-10-15,18:30:28.000,288,11014750,14285,0,1697394627,13069.189413339998,86.20585464000033,53521.75621392001 2023-10-15,18:30:29.000,288,11014764,14045,0,1697394628,13069.256776439994,86.20585464000033,53521.77018816 2023-10-15,18:30:30.000,288,11014734,14565,0,1697394629,13069.223094889989,86.23405115999776,53521.65839424001 2023-10-15,18:30:31.000,288,11014794,14245,0,1697394630,13069.317403229994,86.26224768000247,53521.714291200005 2023-10-15,18:30:32.000,288,11014732,14325,0,1697394631,13069.310666919999,86.2411002900044,53521.73525256001 2023-10-15,18:30:33.000,288,11014722,14645,0,1697394632,13069.330875849999,86.29044419999991,53521.70031696 2023-10-15,18:30:34.000,288,11014766,14125,0,1697394633,13069.40497525999,86.29749332999927,53521.79813664 2023-10-15,18:30:35.000,288,11014728,14365,0,1697394634,13069.44539311999,86.29749332999927,53521.82608512001 2023-10-15,18:30:36.000,288,11014773,14205,0,1697394635,13069.45212943,86.34683724000206,53521.86102072 2023-10-15,18:30:37.000,288,11014765,14205,0,1697394636,13069.398238949994,86.3750337599995,53521.79813664 2023-10-15,18:30:38.000,288,11014732,14645,0,1697394637,13069.41171157,86.44552506000036,53521.86102072 2023-10-15,18:30:39.000,288,11014728,14045,0,1697394638,13069.371293709999,86.4878198400038,53521.812110880004 2023-10-15,18:30:40.000,288,11014738,14125,0,1697394639,13069.250040129999,86.53716374999931,53521.79813664 2023-10-15,18:30:41.000,288,11014714,14205,0,1697394640,13069.263512749989,86.57240940000338,53521.812110880004 2023-10-15,18:30:42.000,288,11014754,14685,0,1697394641,13069.283721679989,86.64290070000425,53521.90993056 2023-10-15,18:30:43.000,288,11014718,13885,0,1697394642,13069.196149649993,86.6217533099989,53521.86102072 2023-10-15,18:30:44.000,288,11014738,14325,0,1697394643,13069.202885959989,86.63585157000489,53521.90294344001 2023-10-15,18:30:45.000,288,11014738,14165,0,1697394644,13069.115313929993,86.62880243999825,53521.86102072 2023-10-15,18:30:46.000,288,11014764,14245,0,1697394645,13069.101841309988,86.6499498300036,53521.97281464001 2023-10-15,18:30:47.000,288,11014749,14565,0,1697394646,13069.027741899998,86.65699896000297,53521.87499496001 2023-10-15,18:30:48.000,288,11014711,14165,0,1697394647,13069.007532969998,86.60765505000018,53521.89595632 2023-10-15,18:30:49.000,288,11014780,14325,0,1697394648,13068.926697249997,86.61470417999953,53521.87499496001 2023-10-15,18:30:50.000,288,11014786,14285,0,1697394649,13068.879543080002,86.56536027000402,53521.90294344001 2023-10-15,18:30:51.000,288,11014758,14285,0,1697394650,13068.886279389997,86.53716374999931,53521.944866159996 2023-10-15,18:30:52.000,288,11014746,14165,0,1697394651,13068.798707360002,86.49486897000315,53521.9588404 2023-10-15,18:30:53.000,288,11014731,13885,0,1697394652,13068.751553189992,86.40323028000421,53521.95185328001 2023-10-15,18:30:54.000,288,11014764,14165,0,1697394653,13068.59661806,86.38913201999821,53521.90993056 2023-10-15,18:30:55.000,288,11014770,14045,0,1697394654,13068.5562002,86.31864072000462,53521.92390480001 2023-10-15,18:30:56.000,288,11014768,14325,0,1697394655,13068.49557341,86.2270020299984,53521.96582752 2023-10-15,18:30:57.000,288,11014739,14205,0,1697394656,13068.41473769,86.20585464000033,53521.87499496001 2023-10-15,18:30:58.000,288,11014725,14205,0,1697394657,13068.31369304,86.14241246999882,53521.944866159996 2023-10-15,18:30:59.000,288,11014785,14325,0,1697394658,13068.24632993999,86.08601943000394,53521.89595632 2023-10-15,18:31:00.000,288,11014725,14245,0,1697394659,13068.12507635999,86.00142987000436,53521.91691768 2023-10-15,18:31:01.000,288,11014759,14165,0,1697394660,13068.098131119994,85.98733160999836,53521.92390480001 2023-10-15,18:31:02.000,288,11014789,14245,0,1697394661,13067.983613849989,85.93093857000349,53521.90294344001 2023-10-15,18:31:03.000,288,11014803,14365,0,1697394662,13067.896041819993,85.86749640000198,53521.881982080005 2023-10-15,18:31:04.000,288,11014787,14165,0,1697394663,13067.862360269988,85.83225074999791,53521.95185328001 2023-10-15,18:31:05.000,288,11014724,14365,0,1697394664,13067.768051929997,85.81815248999919,53521.90294344001 2023-10-15,18:31:06.000,288,11014787,14725,0,1697394665,13067.693952519992,85.80405423000047,53521.89595632 2023-10-15,18:31:07.000,288,11014745,13965,0,1697394666,13067.680479900002,85.76880858000368,53521.87499496001 2023-10-15,18:31:08.000,288,11014791,14125,0,1697394667,13067.646798349997,85.79700510000112,53521.93787904 2023-10-15,18:31:09.000,288,11014741,14405,0,1697394668,13067.660270970002,85.73356292999961,53521.944866159996 2023-10-15,18:31:10.000,288,11014759,14725,0,1697394669,13067.572698939992,85.71241554000153,53521.80512376001 2023-10-15,18:31:11.000,288,11014774,13725,0,1697394670,13067.559226320001,85.67716989000473,53521.85403360001 2023-10-15,18:31:12.000,288,11014759,14085,0,1697394671,13067.646798349997,85.69831728000281,53521.90294344001 2023-10-15,18:31:13.000,288,11014779,14325,0,1697394672,13067.579435250002,85.71946467000089,53521.92390480001 2023-10-15,18:31:14.000,288,11014704,14205,0,1697394673,13067.579435250002,85.6842190200041,53521.87499496001 2023-10-15,18:31:15.000,288,11014737,14245,0,1697394674,13067.640062040002,85.6842190200041,53521.84005936 2023-10-15,18:31:16.000,288,11014738,14245,0,1697394675,13067.687216209997,85.6842190200041,53521.86102072 2023-10-15,18:31:17.000,288,11014720,14045,0,1697394676,13067.700688830002,85.64897337000002,53521.930891920005 2023-10-15,18:31:18.000,288,11014756,14045,0,1697394677,13067.747842999997,85.6842190200041,53521.92390480001 2023-10-15,18:31:19.000,288,11014724,14165,0,1697394678,13067.801733480002,85.62782598000194,53521.8889692 2023-10-15,18:31:20.000,288,11014711,14405,0,1697394679,13067.815206099993,85.6701207599981,53521.84005936 2023-10-15,18:31:21.000,288,11014757,14285,0,1697394680,13067.862360269988,85.64192424000066,53521.84704648 2023-10-15,18:31:22.000,288,11014773,14045,0,1697394681,13067.976877539993,85.62782598000194,53521.96582752 2023-10-15,18:31:23.000,288,11014728,14205,0,1697394682,13068.064449569989,85.59962946000451,53521.97281464001 2023-10-15,18:31:24.000,288,11014689,14125,0,1697394683,13068.064449569989,85.58553119999851,53522.03569872 2023-10-15,18:31:25.000,288,11014786,14525,0,1697394684,13068.057713259994,85.61372772000323,53522.00775024 2023-10-15,18:31:26.000,288,11014796,14365,0,1697394685,13068.071185879999,85.59962946000451,53522.000763120006 2023-10-15,18:31:27.000,288,11014799,14605,0,1697394686,13068.057713259994,85.65602249999938,53522.00775024 2023-10-15,18:31:28.000,288,11014708,14325,0,1697394687,13067.922987059988,85.64897337000002,53522.03569872 2023-10-15,18:31:29.000,288,11014770,15085,0,1697394688,13067.889305509998,85.62782598000194,53522.000763120006 2023-10-15,18:31:30.000,288,11014715,14685,0,1697394689,13067.774788239993,85.66307162999874,53521.91691768 2023-10-15,18:31:31.000,288,11014744,14845,0,1697394690,13067.761315620002,85.58553119999851,53521.944866159996 2023-10-15,18:31:32.000,288,11014820,15205,0,1697394691,13067.707425139997,85.47979425000085,53521.979801760004 2023-10-15,18:31:33.000,288,11014719,15045,0,1697394692,13067.700688830002,85.52208903000428,53521.84005936 2023-10-15,18:31:34.000,288,11014755,15485,0,1697394693,13067.768051929997,85.48684338000021,53521.79114952 2023-10-15,18:31:35.000,288,11014744,15085,0,1697394694,13067.774788239993,85.5714329399998,53521.833072240006 2023-10-15,18:31:36.000,288,11014753,14525,0,1697394695,13067.781524550002,85.6348751100013,53521.79114952 2023-10-15,18:31:37.000,288,11014785,15005,0,1697394696,13067.821942410003,85.59962946000451,53522.00775024 2023-10-15,18:31:38.000,288,11014515,14605,0,1697394697,13067.916250749993,85.56438381000044,53521.91691768 2023-10-15,18:31:39.000,288,11014635,14725,0,1697394698,13067.693952519992,85.67716989000473,53521.91691768 2023-10-15,18:31:40.000,288,11014806,14925,0,1697394699,13067.613116799992,85.55733468000108,53521.9588404 2023-10-15,18:31:41.000,288,11014794,14885,0,1697394700,13067.667007279997,85.536187290003,53521.90993056 2023-10-15,18:31:42.000,288,11014784,14965,0,1697394701,13067.619853110002,85.52208903000428,53521.97281464001 2023-10-15,18:31:43.000,288,11014660,15005,0,1697394702,13067.552490009992,85.54323642000236,53521.86800784 2023-10-15,18:31:44.000,288,11014759,14885,0,1697394703,13067.444709049996,85.45159773000341,53521.73525256001 2023-10-15,18:31:45.000,288,11014635,15285,0,1697394704,13067.424500119996,85.3247133900004,53521.84005936 2023-10-15,18:31:46.000,288,11014676,14725,0,1697394705,13067.370609639991,85.26127121999889,53522.07762144 2023-10-15,18:31:47.000,288,11014480,14685,0,1697394706,13067.411027499991,85.1766816599993,53522.03569872 2023-10-15,18:31:48.000,288,11014493,15005,0,1697394707,13067.606380489997,85.13438688000315,53521.8889692 2023-10-15,18:31:49.000,288,11014633,14765,0,1697394708,13067.323455469996,84.9299621099999,53521.65140712 2023-10-15,18:31:50.000,288,11014639,14885,0,1697394709,13067.411027499991,85.09914122999908,53521.79114952 2023-10-15,18:31:51.000,288,11014749,15165,0,1697394710,13067.384082259996,85.14848514000187,53521.714291200005 2023-10-15,18:31:52.000,288,11014669,14765,0,1697394711,13067.343664399996,85.00750254000013,53521.78416240001 2023-10-15,18:31:53.000,288,11014724,14605,0,1697394712,13067.28977391999,84.82422516000224,53521.73525256001 2023-10-15,18:31:54.000,288,11014708,15245,0,1697394713,13067.350400709991,84.90176559000247,53521.74223968 2023-10-15,18:31:55.000,288,11014701,14925,0,1697394714,13067.222410819995,84.84537255000032,53521.70031696 2023-10-15,18:31:56.000,288,11014654,14685,0,1697394715,13067.222410819995,84.88766733000375,53521.61647152001 2023-10-15,18:31:57.000,288,11014689,15165,0,1697394716,13067.26956498999,84.81717603000288,53521.74223968 2023-10-15,18:31:58.000,288,11014699,14965,0,1697394717,13067.19546558,84.8665199399984,53521.62345864 2023-10-15,18:31:59.000,288,11014693,14925,0,1697394718,13067.08768461999,84.88061820000439,53521.68634272001 2023-10-15,18:32:00.000,288,11014736,15045,0,1697394719,13066.98663996999,84.9299621099999,53521.476729120004 2023-10-15,18:32:01.000,288,11014776,15005,0,1697394720,13067.09442093,84.87356906999776,53521.51166472 2023-10-15,18:32:02.000,288,11014786,14965,0,1697394721,13067.000112589994,84.97225689000334,53521.5745488 2023-10-15,18:32:03.000,288,11014609,15285,0,1697394722,13067.074212,85.02160079999885,53521.58153592 2023-10-15,18:32:04.000,288,11014700,15325,0,1697394723,13067.15504772,85.10619035999844,53521.51166472 2023-10-15,18:32:05.000,288,11014895,15165,0,1697394724,13067.22914712999,85.08504297000036,53521.46275488 2023-10-15,18:32:06.000,288,11014799,15165,0,1697394725,13067.343664399996,85.21192731000338,53521.44878064001 2023-10-15,18:32:07.000,288,11014848,15205,0,1697394726,13067.437972740001,85.16258340000059,53521.40685792 2023-10-15,18:32:08.000,288,11014623,15125,0,1697394727,13067.552490009992,85.19782905000466,53521.51865184001 2023-10-15,18:32:09.000,288,11014854,14925,0,1697394728,13067.667007279997,85.24012383000081,53521.441793519996 2023-10-15,18:32:10.000,288,11014826,14845,0,1697394729,13067.727634069997,85.25422208999953,53521.51166472 2023-10-15,18:32:11.000,288,11014821,15165,0,1697394730,13067.896041819993,85.27536948000488,53521.644420000004 2023-10-15,18:32:12.000,288,11014905,14605,0,1697394731,13068.024031709989,85.31061513000168,53521.6793556 2023-10-15,18:32:13.000,288,11014774,15125,0,1697394732,13068.18570314999,85.19077991999802,53521.63044576 2023-10-15,18:32:14.000,288,11014895,14605,0,1697394733,13068.152021599999,85.24012383000081,53521.58852304001 2023-10-15,18:32:15.000,288,11014810,14925,0,1697394734,13068.22612100999,85.03569906000484,53521.70031696 2023-10-15,18:32:16.000,288,11014700,14685,0,1697394735,13068.34737458999,85.03569906000484,53521.644420000004 2023-10-15,18:32:17.000,288,11014775,14845,0,1697394736,13068.340638279995,85.06389558000228,53521.62345864 2023-10-15,18:32:18.000,288,11014790,14805,0,1697394737,13068.46862816999,84.92291298000055,53521.72127832 2023-10-15,18:32:19.000,288,11014702,14485,0,1697394738,13068.542727579996,84.90176559000247,53521.665381360006 2023-10-15,18:32:20.000,288,11014685,14885,0,1697394739,13068.690926399991,84.82422516000224,53521.58153592 2023-10-15,18:32:21.000,288,11014552,14925,0,1697394740,13068.677453780001,84.70438994999859,53521.63743288001 2023-10-15,18:32:22.000,288,11014736,14845,0,1697394741,13068.852597839992,84.7325864700033,53521.79114952 2023-10-15,18:32:23.000,288,11014849,15205,0,1697394742,13068.926697249997,84.65504604000307,53521.68634272001 2023-10-15,18:32:24.000,288,11014656,14725,0,1697394743,13069.027741899998,84.57750561000285,53521.79813664 2023-10-15,18:32:25.000,288,11014685,14685,0,1697394744,13069.014269279993,84.52816170000006,53521.74223968 2023-10-15,18:32:26.000,288,11014673,15165,0,1697394745,13069.047950829998,84.55635822000477,53521.73525256001 2023-10-15,18:32:27.000,288,11014683,15285,0,1697394746,13069.135522859993,84.54225995999877,53521.777175279996 2023-10-15,18:32:28.000,288,11014730,15205,0,1697394747,13069.175940719993,84.54930908999813,53521.812110880004 2023-10-15,18:32:29.000,288,11014729,14845,0,1697394748,13069.196149649993,84.54930908999813,53521.90993056 2023-10-15,18:32:30.000,288,11014706,15205,0,1697394749,13069.175940719993,84.56340735000413,53521.812110880004 2023-10-15,18:32:31.000,288,11014701,15205,0,1697394750,13069.135522859993,84.619800389999,53521.819098 2023-10-15,18:32:32.000,288,11014701,14885,0,1697394751,13069.189413339998,84.69029168999987,53521.79114952 2023-10-15,18:32:33.000,288,11014638,14805,0,1697394752,13069.202885959989,84.68324256000051,53521.930891920005 2023-10-15,18:32:34.000,288,11014671,15125,0,1697394753,13069.088368689998,84.78193037999881,53521.78416240001 2023-10-15,18:32:35.000,288,11014756,14845,0,1697394754,13069.142259169988,84.7325864700033,53521.881982080005 2023-10-15,18:32:36.000,288,11014782,15165,0,1697394755,13069.196149649993,84.74668473000202,53521.96582752 2023-10-15,18:32:37.000,288,11014759,14845,0,1697394756,13069.263512749989,84.90881472000183,53521.93787904 2023-10-15,18:32:38.000,288,11014728,15205,0,1697394757,13069.196149649993,84.90881472000183,53521.979801760004 2023-10-15,18:32:39.000,288,11014737,14965,0,1697394758,13069.229831199998,85.00045341000077,53521.930891920005 2023-10-15,18:32:40.000,288,11014814,15125,0,1697394759,13069.223094889989,85.01455166999949,53521.90993056 2023-10-15,18:32:41.000,288,11014671,14885,0,1697394760,13069.250040129999,85.16963252999994,53521.89595632 2023-10-15,18:32:42.000,288,11014913,14965,0,1697394761,13069.297194299994,85.21897644000273,53521.98678888 2023-10-15,18:32:43.000,288,11014671,14605,0,1697394762,13069.290457989999,85.24012383000081,53521.92390480001 2023-10-15,18:32:44.000,288,11014513,14965,0,1697394763,13069.55317408,85.3247133900004,53522.04268584001 2023-10-15,18:32:45.000,288,11014662,14885,0,1697394764,13069.263512749989,85.33881164999912,53522.08460856 2023-10-15,18:32:46.000,288,11014707,15205,0,1697394765,13069.32413953999,85.37405730000319,53521.944866159996 2023-10-15,18:32:47.000,288,11014919,14525,0,1697394766,13069.303930609989,85.37405730000319,53521.91691768 2023-10-15,18:32:48.000,288,11014799,15005,0,1697394767,13069.209622269998,85.56438381000044,53521.93787904 2023-10-15,18:32:49.000,288,11014597,15005,0,1697394768,13069.40497525999,85.56438381000044,53522.00775024 2023-10-15,18:32:50.000,288,11014715,14685,0,1697394769,13069.357821089994,85.50094163999893,53522.147492640004 2023-10-15,18:32:51.000,288,11014667,14605,0,1697394770,13069.40497525999,85.56438381000044,53522.10556992 2023-10-15,18:32:52.000,288,11014833,14485,0,1697394771,13069.44539311999,85.52913816000364,53522.05666008 2023-10-15,18:32:53.000,288,11014825,14725,0,1697394772,13069.499283599995,85.64897337000002,53522.09159568001 2023-10-15,18:32:54.000,288,11014667,15045,0,1697394773,13069.371293709999,85.60667859000387,53522.0636472 2023-10-15,18:32:55.000,288,11014679,14565,0,1697394774,13069.398238949994,85.59962946000451,53522.07762144 2023-10-15,18:32:56.000,288,11014613,14605,0,1697394775,13069.53296515,85.65602249999938,53522.10556992 2023-10-15,18:32:57.000,288,11014888,14805,0,1697394776,13069.49254729,85.71241554000153,53522.12653128 2023-10-15,18:32:58.000,288,11014595,15205,0,1697394777,13069.59359194,85.70536641000217,53522.14050552001 2023-10-15,18:32:59.000,288,11014668,14685,0,1697394778,13069.42518418999,85.57848206999915,53522.30819640001 2023-10-15,18:33:00.000,288,11014737,14725,0,1697394779,13069.418447879994,85.69126815000345,53522.168454000006 2023-10-15,18:33:01.000,288,11014937,15085,0,1697394780,13069.418447879994,85.64897337000002,53522.12653128 2023-10-15,18:33:02.000,288,11014575,15205,0,1697394781,13069.330875849999,85.61372772000323,53522.14050552001 2023-10-15,18:33:03.000,288,11014703,14685,0,1697394782,13069.223094889989,85.59962946000451,53522.15447976 2023-10-15,18:33:04.000,288,11014940,14845,0,1697394783,13069.088368689998,85.64897337000002,53522.098582800005 2023-10-15,18:33:05.000,288,11014788,14885,0,1697394784,13068.960378800002,85.52913816000364,53522.05666008 2023-10-15,18:33:06.000,288,11014775,14925,0,1697394785,13068.940169870002,85.48684338000021,53522.17544112 2023-10-15,18:33:07.000,288,11014870,14685,0,1697394786,13068.798707360002,85.31061513000168,53522.10556992 2023-10-15,18:33:08.000,288,11014693,14845,0,1697394787,13068.610090679991,85.29651687000296,53522.098582800005 2023-10-15,18:33:09.000,288,11014748,14725,0,1697394788,13068.441682929995,85.40225382000062,53522.22435096 2023-10-15,18:33:10.000,288,11014696,14845,0,1697394789,13068.239593629994,85.18373078999866,53522.0287116 2023-10-15,18:33:11.000,288,11014918,15165,0,1697394790,13068.239593629994,85.27536948000488,53522.112557039996 2023-10-15,18:33:12.000,288,11014665,15045,0,1697394791,13067.990350159998,85.15553427000123,53521.98678888 2023-10-15,18:33:13.000,288,11014730,15005,0,1697394792,13067.929723369998,85.26832034999825,53521.96582752 2023-10-15,18:33:14.000,288,11014794,14965,0,1697394793,13067.626589419997,85.10619035999844,53522.03569872 2023-10-15,18:33:15.000,288,11014666,14645,0,1697394794,13067.572698939992,85.1132394899978,53521.93787904 2023-10-15,18:33:16.000,288,11014705,15005,0,1697394795,13067.431236429991,85.06389558000228,53521.930891920005 2023-10-15,18:33:17.000,288,11014902,14725,0,1697394796,13067.25609237,85.0427481900042,53522.03569872 2023-10-15,18:33:18.000,288,11014700,14805,0,1697394797,13067.161784029995,84.9793060200027,53521.89595632 2023-10-15,18:33:19.000,288,11014754,14845,0,1697394798,13067.080948309995,84.95110949999798,53521.78416240001 2023-10-15,18:33:20.000,288,11014844,14685,0,1697394799,13066.872122699999,84.83832342000096,53521.763201040005 2023-10-15,18:33:21.000,288,11014835,14925,0,1697394800,13066.670033399998,84.95815863000462,53521.763201040005 2023-10-15,18:33:22.000,288,11014758,15125,0,1697394801,13066.730660189998,84.88766733000375,53521.84005936 2023-10-15,18:33:23.000,288,11014703,14885,0,1697394802,13066.528570889997,84.8665199399984,53521.73525256001 2023-10-15,18:33:24.000,288,11014765,15325,0,1697394803,13066.434262549992,84.82422516000224,53521.62345864 2023-10-15,18:33:25.000,288,11014705,14765,0,1697394804,13066.259118490001,84.88061820000439,53521.58153592 2023-10-15,18:33:26.000,288,11014701,14645,0,1697394805,13066.252382179991,84.80307777000417,53521.65140712 2023-10-15,18:33:27.000,288,11014826,14845,0,1697394806,13066.05702919,84.70438994999859,53521.62345864 2023-10-15,18:33:28.000,288,11014737,14845,0,1697394807,13066.03008394999,84.69734081999923,53521.60249728 2023-10-15,18:33:29.000,288,11014825,15285,0,1697394808,13065.88862143999,84.63389864999772,53521.53961320001 2023-10-15,18:33:30.000,288,11014726,15205,0,1697394809,13065.83473096,84.56340735000413,53521.45576776 2023-10-15,18:33:31.000,288,11014739,14965,0,1697394810,13065.84820357999,84.49996518000262,53521.5046776 2023-10-15,18:33:32.000,288,11014681,14845,0,1697394811,13065.922302989995,84.46471952999855,53521.46275488 2023-10-15,18:33:33.000,288,11014848,14925,0,1697394812,13065.86841250999,84.61275125999964,53521.476729120004 2023-10-15,18:33:34.000,288,11014626,15445,0,1697394813,13065.87514882,84.44357214000047,53521.34397384 2023-10-15,18:33:35.000,288,11014729,14725,0,1697394814,13065.80778571999,84.44357214000047,53521.42083216001 2023-10-15,18:33:36.000,288,11014699,14885,0,1697394815,13065.85493989,84.33078606000345,53521.46974200001 2023-10-15,18:33:37.000,288,11014640,15205,0,1697394816,13065.81452203,84.38717909999832,53521.39288368 2023-10-15,18:33:38.000,288,11014726,15045,0,1697394817,13065.86841250999,84.2743930200013,53521.39987080001 2023-10-15,18:33:39.000,288,11014806,14885,0,1697394818,13065.78757678999,84.2391473700045,53521.38589656 2023-10-15,18:33:40.000,288,11014737,14925,0,1697394819,13065.76736785999,84.25324563000322,53521.42083216001 2023-10-15,18:33:41.000,288,11014816,14965,0,1697394820,13065.80778571999,84.14045954999892,53521.378909440005 2023-10-15,18:33:42.000,288,11014697,15285,0,1697394821,13065.77410417,84.175705200003,53521.4348064 2023-10-15,18:33:43.000,288,11014672,15045,0,1697394822,13065.720213689994,84.10521390000213,53521.441793519996 2023-10-15,18:33:44.000,288,11014706,15125,0,1697394823,13065.652850589999,84.14045954999892,53521.25314128001 2023-10-15,18:33:45.000,288,11014799,15005,0,1697394824,13065.652850589999,84.10521390000213,53521.32301248001 2023-10-15,18:33:46.000,288,11014717,14845,0,1697394825,13065.652850589999,84.0629191199987,53521.31602536 2023-10-15,18:33:47.000,288,11014840,15125,0,1697394826,13065.652850589999,84.0629191199987,53521.34397384 2023-10-15,18:33:48.000,288,11014682,15045,0,1697394827,13065.592223799998,84.02062434000254,53521.329999600006 2023-10-15,18:33:49.000,288,11014758,14885,0,1697394828,13065.619169039994,84.02062434000254,53521.274102639996 2023-10-15,18:33:50.000,288,11014598,14845,0,1697394829,13065.484442839988,84.03472260000126,53521.2251928 2023-10-15,18:33:51.000,288,11014816,15045,0,1697394830,13065.518124389993,83.95718217000103,53521.2251928 2023-10-15,18:33:52.000,288,11014736,15165,0,1697394831,13065.565278559989,84.0276734700019,53521.211218560005 2023-10-15,18:33:53.000,288,11014698,14765,0,1697394832,13065.545069629989,83.99242781999783,53521.211218560005 2023-10-15,18:33:54.000,288,11014760,15165,0,1697394833,13065.531597009998,84.14750867999828,53521.09942464 2023-10-15,18:33:55.000,288,11014627,15045,0,1697394834,13065.531597009998,83.98537868999847,53521.17628296 2023-10-15,18:33:56.000,288,11014709,15245,0,1697394835,13065.578751179994,84.18980346000171,53521.162308720006 2023-10-15,18:33:57.000,288,11014767,14885,0,1697394836,13065.605696419989,84.16160694000428,53521.14833448 2023-10-15,18:33:58.000,288,11014723,14845,0,1697394837,13065.619169039994,84.24619650000386,53521.19724432 2023-10-15,18:33:59.000,288,11014716,15005,0,1697394838,13065.679795829994,84.23209823999787,53521.1902572 2023-10-15,18:34:00.000,288,11014698,14845,0,1697394839,13065.646114279989,84.31668780000473,53521.120386 2023-10-15,18:34:01.000,288,11014746,14885,0,1697394840,13065.659586899994,84.29554040999938,53521.11339888001 2023-10-15,18:34:02.000,288,11014746,14845,0,1697394841,13065.76736785999,84.38717909999832,53521.18327008001 2023-10-15,18:34:03.000,288,11014666,15005,0,1697394842,13065.84820357999,84.51406344000134,53521.23916704 2023-10-15,18:34:04.000,288,11014823,15045,0,1697394843,13065.841467269995,84.39422822999768,53521.20423144001 2023-10-15,18:34:05.000,288,11014768,15045,0,1697394844,13065.83473096,84.57750561000285,53521.106411759996 2023-10-15,18:34:06.000,288,11014708,14845,0,1697394845,13065.93577561,84.57750561000285,53521.09942464 2023-10-15,18:34:07.000,288,11014862,14765,0,1697394846,13065.87514882,84.54225995999877,53521.043527680005 2023-10-15,18:34:08.000,288,11014705,14725,0,1697394847,13065.81452203,84.64799691000371,53521.20423144001 2023-10-15,18:34:09.000,288,11014752,14765,0,1697394848,13065.841467269995,84.67619343000115,53521.08545040001 2023-10-15,18:34:10.000,288,11014686,15005,0,1697394849,13065.85493989,84.62684951999836,53520.95968224 2023-10-15,18:34:11.000,288,11014709,14685,0,1697394850,13065.861676199995,84.75373386000138,53521.141347360004 2023-10-15,18:34:12.000,288,11014704,14805,0,1697394851,13065.92903929999,84.64799691000371,53521.07846328 2023-10-15,18:34:13.000,288,11014726,15125,0,1697394852,13065.92903929999,84.66209517000243,53521.07846328 2023-10-15,18:34:14.000,288,11014749,14805,0,1697394853,13065.881885129995,84.68324256000051,53520.994617840006 2023-10-15,18:34:15.000,288,11014563,14845,0,1697394854,13065.90883036999,84.69029168999987,53520.86186256 2023-10-15,18:34:16.000,288,11014669,14685,0,1697394855,13065.92903929999,84.65504604000307,53521.00160496 2023-10-15,18:34:17.000,288,11014703,15085,0,1697394856,13065.982929779995,84.69029168999987,53521.01557920001 2023-10-15,18:34:18.000,288,11014768,14845,0,1697394857,13065.962720849995,84.67619343000115,53520.924746640005 2023-10-15,18:34:19.000,288,11014692,14765,0,1697394858,13066.043556569995,84.64799691000371,53520.88981104 2023-10-15,18:34:20.000,288,11014740,14925,0,1697394859,13066.07723812,84.66209517000243,53520.9107724 2023-10-15,18:34:21.000,288,11014795,15085,0,1697394860,13066.131128599991,84.61275125999964,53520.938720879996 2023-10-15,18:34:22.000,288,11014790,15205,0,1697394861,13066.13786491,84.69029168999987,53520.938720879996 2023-10-15,18:34:23.000,288,11014736,15125,0,1697394862,13066.265854799996,84.65504604000307,53520.924746640005 2023-10-15,18:34:24.000,288,11014712,14725,0,1697394863,13066.205228009996,84.67619343000115,53520.875836800005 2023-10-15,18:34:25.000,288,11014862,14805,0,1697394864,13066.211964319991,84.53521082999941,53520.84788832001 2023-10-15,18:34:26.000,288,11014769,14805,0,1697394865,13066.387108379997,84.62684951999836,53520.93173376 2023-10-15,18:34:27.000,288,11014764,15005,0,1697394866,13066.434262549992,84.54225995999877,53520.9806436 2023-10-15,18:34:28.000,288,11014664,14885,0,1697394867,13066.474680409992,84.49291605000326,53520.973656480004 2023-10-15,18:34:29.000,288,11014723,15205,0,1697394868,13066.447735169997,84.38717909999832,53520.91775952001 2023-10-15,18:34:30.000,288,11014787,14885,0,1697394869,13066.387108379997,84.3378351900028,53520.88282392 2023-10-15,18:34:31.000,288,11014822,14765,0,1697394870,13066.440998860002,84.28144215000066,53520.81295272 2023-10-15,18:34:32.000,288,11014689,15285,0,1697394871,13066.501625650002,84.18275433000235,53521.02256632 2023-10-15,18:34:33.000,288,11014775,14685,0,1697394872,13066.380372070002,84.19685259000107,53520.805965600004 2023-10-15,18:34:34.000,288,11014982,14765,0,1697394873,13066.333217899992,84.22504910999851,53520.83391408 2023-10-15,18:34:35.000,288,11014651,14685,0,1697394874,13066.508361959997,83.99947695000446,53520.86186256 2023-10-15,18:34:36.000,288,11014773,14805,0,1697394875,13066.360163140002,83.94308391000231,53520.76404288 2023-10-15,18:34:37.000,288,11014680,14525,0,1697394876,13066.319745280001,83.96423130000039,53520.708145920005 2023-10-15,18:34:38.000,288,11014847,15325,0,1697394877,13066.279327420001,83.83734696000465,53520.84788832001 2023-10-15,18:34:39.000,288,11014797,14845,0,1697394878,13066.252382179991,83.84439609000401,53520.771029999996 2023-10-15,18:34:40.000,288,11014736,15005,0,1697394879,13066.164810149996,83.77390479000314,53520.771029999996 2023-10-15,18:34:41.000,288,11014817,14765,0,1697394880,13066.07050180999,83.61882393000269,53520.659236080006 2023-10-15,18:34:42.000,288,11014862,14805,0,1697394881,13066.104183359996,83.63997132000077,53520.86884968001 2023-10-15,18:34:43.000,288,11014806,14805,0,1697394882,13066.05702919,83.57652914999926,53520.83391408 2023-10-15,18:34:44.000,288,11014754,14805,0,1697394883,13065.942511919995,83.52013611000439,53520.708145920005 2023-10-15,18:34:45.000,288,11014742,14725,0,1697394884,13065.902094059995,83.55538176000118,53520.68718456 2023-10-15,18:34:46.000,288,11014785,14765,0,1697394885,13065.962720849995,83.5342343700031,53520.659236080006 2023-10-15,18:34:47.000,288,11014711,14725,0,1697394886,13065.86841250999,83.54128350000246,53520.67321032 2023-10-15,18:34:48.000,288,11014764,14925,0,1697394887,13065.801049409994,83.59767654000461,53520.62430048 2023-10-15,18:34:49.000,288,11014789,14925,0,1697394888,13065.673059519999,83.6681678399982,53520.49853232 2023-10-15,18:34:50.000,288,11014776,15085,0,1697394889,13065.679795829994,83.75275739999779,53520.62430048 2023-10-15,18:34:51.000,288,11014735,14765,0,1697394890,13065.80778571999,83.73865913999907,53520.68019744001 2023-10-15,18:34:52.000,288,11014619,14565,0,1697394891,13065.646114279989,83.87259261000145,53520.603339119996 2023-10-15,18:34:53.000,288,11014740,15005,0,1697394892,13065.652850589999,83.90078912999888,53520.61731336 2023-10-15,18:34:54.000,288,11014811,14925,0,1697394893,13065.558542249993,84.03472260000126,53520.596352 2023-10-15,18:34:55.000,288,11014684,14965,0,1697394894,13065.558542249993,84.04882085999998,53520.5264808 2023-10-15,18:34:56.000,288,11014803,15085,0,1697394895,13065.538333319993,84.21799997999915,53520.62430048 2023-10-15,18:34:57.000,288,11014712,15005,0,1697394896,13065.484442839988,84.25324563000322,53520.54744216 2023-10-15,18:34:58.000,288,11014751,14885,0,1697394897,13065.484442839988,84.28849128000002,53520.61731336 2023-10-15,18:34:59.000,288,11014769,14685,0,1697394898,13065.457497599993,84.32373693000409,53520.63128760001 2023-10-15,18:35:00.000,288,11014725,14885,0,1697394899,13065.376661879993,84.3730808399996,53520.49853232 2023-10-15,18:35:01.000,288,11014842,14925,0,1697394900,13065.396870809993,84.38717909999832,53520.659236080006 2023-10-15,18:35:02.000,288,11014787,15205,0,1697394901,13065.383398190002,84.35898258000088,53520.62430048 2023-10-15,18:35:03.000,288,11014833,15125,0,1697394902,13065.309298779997,84.29554040999938,53520.57539064 2023-10-15,18:35:04.000,288,11014735,14925,0,1697394903,13065.289089849997,84.3096386699981,53520.47757096 2023-10-15,18:35:05.000,288,11014769,14805,0,1697394904,13065.248671989997,84.24619650000386,53520.540455040005 2023-10-15,18:35:06.000,288,11014714,15125,0,1697394905,13065.201517820002,84.20390172000043,53520.63128760001 2023-10-15,18:35:07.000,288,11014670,15365,0,1697394906,13065.188045199997,84.0629191199987,53520.56840352 2023-10-15,18:35:08.000,288,11014712,14765,0,1697394907,13065.100473170001,83.99947695000446,53520.4566096 2023-10-15,18:35:09.000,288,11014717,14965,0,1697394908,13065.093736859992,83.91488739000488,53520.55442928 2023-10-15,18:35:10.000,288,11014880,15045,0,1697394909,13064.992692209991,83.8161995699993,53520.51250656001 2023-10-15,18:35:11.000,288,11014712,14765,0,1697394910,13064.992692209991,83.7809539200025,53520.491545200006 2023-10-15,18:35:12.000,288,11014743,14965,0,1697394911,13064.932065419991,83.75980653000443,53520.53346792001 2023-10-15,18:35:13.000,288,11014705,15085,0,1697394912,13064.87817494,83.72456088000035,53520.43564824001 2023-10-15,18:35:14.000,288,11014705,15085,0,1697394913,13064.884911249996,83.57652914999926,53520.47757096 2023-10-15,18:35:15.000,288,11014747,15005,0,1697394914,13064.85122969999,83.54833263000182,53520.40071264 2023-10-15,18:35:16.000,288,11014765,14845,0,1697394915,13064.85122969999,83.52718524000375,53520.50551944 2023-10-15,18:35:17.000,288,11014794,15045,0,1697394916,13064.79733922,83.49193958999967,53520.421674000005 2023-10-15,18:35:18.000,288,11014798,15365,0,1697394917,13064.763657669995,83.51308697999775,53520.40071264 2023-10-15,18:35:19.000,288,11014725,15045,0,1697394918,13064.743448739995,83.55538176000118,53520.51949368 2023-10-15,18:35:20.000,288,11014755,15205,0,1697394919,13064.68955825999,83.61882393000269,53520.40769976 2023-10-15,18:35:21.000,288,11014722,15045,0,1697394920,13064.662613019995,83.63292219000141,53520.372764160005 2023-10-15,18:35:22.000,288,11014709,15125,0,1697394921,13064.66934932999,83.66111870999885,53520.42866112 2023-10-15,18:35:23.000,288,11014793,14805,0,1697394922,13064.703030879995,83.74570826999843,53520.470583840004 2023-10-15,18:35:24.000,288,11014709,14965,0,1697394923,13064.67608564,83.80210131000058,53520.43564824001 2023-10-15,18:35:25.000,288,11014826,14605,0,1697394924,13064.642404089995,83.95013304000167,53520.470583840004 2023-10-15,18:35:26.000,288,11014650,15325,0,1697394925,13064.66934932999,84.08406651000405,53520.540455040005 2023-10-15,18:35:27.000,288,11014661,14965,0,1697394926,13064.73671243,84.16160694000428,53520.51949368 2023-10-15,18:35:28.000,288,11014730,15285,0,1697394927,13064.77039397999,84.22504910999851,53520.491545200006 2023-10-15,18:35:29.000,288,11014643,15005,0,1697394928,13064.68955825999,84.36603171000024,53520.470583840004 2023-10-15,18:35:30.000,288,11014736,15165,0,1697394929,13064.682821949995,84.42947388000175,53520.40071264 2023-10-15,18:35:31.000,288,11014778,15165,0,1697394930,13064.79060290999,84.53521082999941,53520.5264808 2023-10-15,18:35:32.000,288,11014842,15245,0,1697394931,13064.75018504999,84.57045648000349,53520.47757096 2023-10-15,18:35:33.000,288,11014725,14925,0,1697394932,13064.824284459995,84.64094778000435,53520.540455040005 2023-10-15,18:35:34.000,288,11014810,15165,0,1697394933,13064.743448739995,84.68324256000051,53520.53346792001 2023-10-15,18:35:35.000,288,11014816,15285,0,1697394934,13064.75018504999,84.75373386000138,53520.57539064 2023-10-15,18:35:36.000,288,11014867,14845,0,1697394935,13064.72997611999,84.78193037999881,53520.53346792001 2023-10-15,18:35:37.000,288,11014810,15045,0,1697394936,13064.79060290999,84.74668473000202,53520.56840352 2023-10-15,18:35:38.000,288,11014660,15205,0,1697394937,13064.77713029,84.69029168999987,53520.64526184 2023-10-15,18:35:39.000,288,11014839,15005,0,1697394938,13064.79733922,84.7325864700033,53520.56840352 2023-10-15,18:35:40.000,288,11014647,15085,0,1697394939,13064.75692136,84.619800389999,53520.70115880001 2023-10-15,18:35:41.000,288,11014603,15005,0,1697394940,13064.75692136,84.71848821000458,53520.64526184 2023-10-15,18:35:42.000,288,11014669,14845,0,1697394941,13064.65587671,84.59160387000156,53520.67321032 2023-10-15,18:35:43.000,288,11014597,14845,0,1697394942,13064.67608564,84.56340735000413,53520.589364880005 2023-10-15,18:35:44.000,288,11014680,15205,0,1697394943,13064.56830467999,84.4717686599979,53520.61032624001 2023-10-15,18:35:45.000,288,11014640,15205,0,1697394944,13064.65587671,84.38012996999896,53520.596352 2023-10-15,18:35:46.000,288,11014674,14845,0,1697394945,13064.601986229995,84.3096386699981,53520.659236080006 2023-10-15,18:35:47.000,288,11014763,14885,0,1697394946,13064.63566778,84.2743930200013,53520.638274720004 2023-10-15,18:35:48.000,288,11014630,15285,0,1697394947,13064.55483206,84.23209823999787,53520.51250656001 2023-10-15,18:35:49.000,288,11014812,14885,0,1697394948,13064.473996339999,84.23209823999787,53520.56141640001 2023-10-15,18:35:50.000,288,11014854,15125,0,1697394949,13064.325797519989,84.26029476000258,53520.53346792001 2023-10-15,18:35:51.000,288,11014627,15125,0,1697394950,13064.339270139993,84.04882085999998,53520.50551944 2023-10-15,18:35:52.000,288,11014841,15405,0,1697394951,13064.298852279993,84.22504910999851,53520.63128760001 2023-10-15,18:35:53.000,288,11014506,15165,0,1697394952,13064.292115969998,84.13341041999956,53520.55442928 2023-10-15,18:35:54.000,288,11014844,15285,0,1697394953,13064.251698109998,84.16865607000364,53520.54744216 2023-10-15,18:35:55.000,288,11014691,15525,0,1697394954,13064.204543940003,84.1263612900002,53520.49853232 2023-10-15,18:35:56.000,288,11014586,15325,0,1697394955,13064.231489179998,84.06996824999806,53520.63128760001 2023-10-15,18:35:57.000,288,11014630,15045,0,1697394956,13064.218016559993,84.14045954999892,53520.659236080006 2023-10-15,18:35:58.000,288,11014865,15165,0,1697394957,13064.191071319998,84.16865607000364,53520.61731336 2023-10-15,18:35:59.000,288,11014662,15085,0,1697394958,13064.218016559993,84.21799997999915,53520.46359672001 2023-10-15,18:36:00.000,288,11014837,15245,0,1697394959,13064.292115969998,84.24619650000386,53520.56840352 2023-10-15,18:36:01.000,288,11014777,15205,0,1697394960,13064.325797519989,84.21095084999979,53520.49853232 2023-10-15,18:36:02.000,288,11014773,15045,0,1697394961,13064.521150509994,84.33078606000345,53520.65224896001 2023-10-15,18:36:03.000,288,11014797,15085,0,1697394962,13064.494205269999,84.21799997999915,53520.68718456 2023-10-15,18:36:04.000,288,11014765,15045,0,1697394963,13064.500941579994,84.30258953999873,53520.57539064 2023-10-15,18:36:05.000,288,11014778,15125,0,1697394964,13064.54809574999,84.2743930200013,53520.61032624001 2023-10-15,18:36:06.000,288,11014843,14965,0,1697394965,13064.662613019995,84.26734389000194,53520.603339119996 2023-10-15,18:36:07.000,288,11014854,15165,0,1697394966,13064.723239809995,84.3096386699981,53520.56141640001 2023-10-15,18:36:08.000,288,11014802,15005,0,1697394967,13064.81754815,84.25324563000322,53520.540455040005 2023-10-15,18:36:09.000,288,11014750,15085,0,1697394968,13064.79733922,84.22504910999851,53520.57539064 2023-10-15,18:36:10.000,288,11014734,15005,0,1697394969,13064.925329109996,84.26029476000258,53520.603339119996 2023-10-15,18:36:11.000,288,11014769,14685,0,1697394970,13065.073527929992,84.19685259000107,53520.64526184 2023-10-15,18:36:12.000,288,11014706,15005,0,1697394971,13065.120682100001,84.18275433000235,53520.68019744001 2023-10-15,18:36:13.000,288,11014788,14765,0,1697394972,13065.181308890002,84.1263612900002,53520.61032624001 2023-10-15,18:36:14.000,288,11014790,14845,0,1697394973,13065.154363649992,84.1263612900002,53520.6662232 2023-10-15,18:36:15.000,288,11014693,15005,0,1697394974,13065.241935680002,84.09816477000277,53520.64526184 2023-10-15,18:36:16.000,288,11014802,14685,0,1697394975,13065.295826159992,84.06996824999806,53520.603339119996 2023-10-15,18:36:17.000,288,11014793,15205,0,1697394976,13065.282353540002,84.07701738000469,53520.67321032 2023-10-15,18:36:18.000,288,11014799,14725,0,1697394977,13065.403607120003,84.13341041999956,53520.69417168 2023-10-15,18:36:19.000,288,11014729,15045,0,1697394978,13065.430552359998,84.0276734700019,53520.638274720004 2023-10-15,18:36:20.000,288,11014826,14965,0,1697394979,13065.356452949993,84.0629191199987,53520.61032624001 2023-10-15,18:36:21.000,288,11014740,15005,0,1697394980,13065.437288669993,84.04177173000062,53520.659236080006 2023-10-15,18:36:22.000,288,11014684,14765,0,1697394981,13065.430552359998,84.01357521000318,53520.68718456 2023-10-15,18:36:23.000,288,11014741,15045,0,1697394982,13065.417079739993,84.10521390000213,53520.68019744001 2023-10-15,18:36:24.000,288,11014777,15045,0,1697394983,13065.390134499998,84.11226303000149,53520.55442928 2023-10-15,18:36:25.000,288,11014741,15165,0,1697394984,13065.376661879993,84.15455781000492,53520.57539064 2023-10-15,18:36:26.000,288,11014696,14925,0,1697394985,13065.437288669993,84.16160694000428,53520.63128760001 2023-10-15,18:36:27.000,288,11014689,15365,0,1697394986,13065.491179149998,84.175705200003,53520.72212016 2023-10-15,18:36:28.000,288,11014716,15045,0,1697394987,13065.511388079998,84.26734389000194,53520.70115880001 2023-10-15,18:36:29.000,288,11014785,15085,0,1697394988,13065.558542249993,84.28144215000066,53520.659236080006 2023-10-15,18:36:30.000,288,11014741,15045,0,1697394989,13065.470970219998,84.3378351900028,53520.61731336 2023-10-15,18:36:31.000,288,11014778,15085,0,1697394990,13065.565278559989,84.38717909999832,53520.603339119996 2023-10-15,18:36:32.000,288,11014771,14765,0,1697394991,13065.639377969994,84.45062126999983,53520.708145920005 2023-10-15,18:36:33.000,288,11014768,15205,0,1697394992,13065.578751179994,84.54225995999877,53520.75006864001 2023-10-15,18:36:34.000,288,11014858,15005,0,1697394993,13065.484442839988,84.64094778000435,53520.72910728001 2023-10-15,18:36:35.000,288,11014745,15045,0,1697394994,13065.524860699988,84.64094778000435,53520.68718456 2023-10-15,18:36:36.000,288,11014627,14845,0,1697394995,13065.592223799998,84.66914430000179,53520.86186256 2023-10-15,18:36:37.000,288,11014760,14925,0,1697394996,13065.578751179994,84.83832342000096,53520.74308152 2023-10-15,18:36:38.000,288,11014802,14805,0,1697394997,13065.457497599993,84.78193037999881,53520.7360944 2023-10-15,18:36:39.000,288,11014709,15045,0,1697394998,13065.511388079998,84.92291298000055,53520.75006864001 2023-10-15,18:36:40.000,288,11014786,15005,0,1697394999,13065.477706529993,85.00045341000077,53520.757055760005 2023-10-15,18:36:41.000,288,11014689,14845,0,1697395000,13065.390134499998,85.00045341000077,53520.659236080006 2023-10-15,18:36:42.000,288,11014723,15445,0,1697395001,13065.450761289998,85.12733775000379,53520.757055760005 2023-10-15,18:36:43.000,288,11014714,14845,0,1697395002,13065.457497599993,85.05684645000292,53520.757055760005 2023-10-15,18:36:44.000,288,11014634,15165,0,1697395003,13065.356452949993,85.21192731000338,53520.805965600004 2023-10-15,18:36:45.000,288,11014743,15005,0,1697395004,13065.336244019993,85.27536948000488,53520.70115880001 2023-10-15,18:36:46.000,288,11014828,14925,0,1697395005,13065.295826159992,85.21897644000273,53520.68718456 2023-10-15,18:36:47.000,288,11014643,14925,0,1697395006,13065.309298779997,85.31061513000168,53520.68718456 2023-10-15,18:36:48.000,288,11014824,14845,0,1697395007,13065.235199369992,85.28241861000424,53520.708145920005 2023-10-15,18:36:49.000,288,11014726,15285,0,1697395008,13065.181308890002,85.43045033999806,53520.74308152 2023-10-15,18:36:50.000,288,11014625,14925,0,1697395009,13065.174572579992,85.35290990999783,53520.67321032 2023-10-15,18:36:51.000,288,11014795,14845,0,1697395010,13065.241935680002,85.34586077999847,53520.708145920005 2023-10-15,18:36:52.000,288,11014666,14885,0,1697395011,13065.201517820002,85.38110643000255,53520.6662232 2023-10-15,18:36:53.000,288,11014755,15085,0,1697395012,13065.107209479997,85.33176251999976,53520.638274720004 2023-10-15,18:36:54.000,288,11014752,14845,0,1697395013,13065.006164829996,85.35995904000447,53520.68019744001 2023-10-15,18:36:55.000,288,11014717,14805,0,1697395014,13064.95901066,85.24012383000081,53520.55442928 2023-10-15,18:36:56.000,288,11014793,15045,0,1697395015,13064.945538039996,85.24717296000017,53520.63128760001 2023-10-15,18:36:57.000,288,11014690,15005,0,1697395016,13064.95901066,85.21192731000338,53520.64526184 2023-10-15,18:36:58.000,288,11014692,14965,0,1697395017,13064.864702319996,85.14848514000187,53520.68019744001 2023-10-15,18:36:59.000,288,11014729,14765,0,1697395018,13064.81081183999,85.09209209999972,53520.589364880005 2023-10-15,18:37:00.000,288,11014684,15005,0,1697395019,13064.79733922,85.0427481900042,53520.596352 2023-10-15,18:37:01.000,288,11014857,15045,0,1697395020,13064.81081183999,85.01455166999949,53520.603339119996 2023-10-15,18:37:02.000,288,11014704,15205,0,1697395021,13064.723239809995,84.97225689000334,53520.589364880005 2023-10-15,18:37:03.000,288,11014727,15125,0,1697395022,13064.723239809995,84.92291298000055,53520.596352 2023-10-15,18:37:04.000,288,11014819,14845,0,1697395023,13064.68955825999,84.88061820000439,53520.491545200006 2023-10-15,18:37:05.000,288,11014808,14805,0,1697395024,13064.70976718999,84.83832342000096,53520.58237776001 2023-10-15,18:37:06.000,288,11014736,15125,0,1697395025,13064.68955825999,84.74668473000202,53520.589364880005 2023-10-15,18:37:07.000,288,11014751,14925,0,1697395026,13064.64914039999,84.7325864700033,53520.589364880005 2023-10-15,18:37:08.000,288,11014659,14765,0,1697395027,13064.59524992,84.69734081999923,53520.49853232 2023-10-15,18:37:09.000,288,11014797,15205,0,1697395028,13064.58851360999,84.69734081999923,53520.5264808 2023-10-15,18:37:10.000,288,11014783,15165,0,1697395029,13064.50767788999,84.71848821000458,53520.372764160005 2023-10-15,18:37:11.000,288,11014706,15085,0,1697395030,13064.54809574999,84.71143907999794,53520.49853232 2023-10-15,18:37:12.000,288,11014773,15045,0,1697395031,13064.514414199999,84.64799691000371,53520.48455808001 2023-10-15,18:37:13.000,288,11014794,15125,0,1697395032,13064.54809574999,84.71848821000458,53520.40071264 2023-10-15,18:37:14.000,288,11014759,14965,0,1697395033,13064.48746895999,84.75373386000138,53520.33782856 2023-10-15,18:37:15.000,288,11014752,14725,0,1697395034,13064.480732649994,84.75373386000138,53520.42866112 2023-10-15,18:37:16.000,288,11014664,14885,0,1697395035,13064.52788681999,84.69029168999987,53520.421674000005 2023-10-15,18:37:17.000,288,11014762,15085,0,1697395036,13064.54809574999,84.84537255000032,53520.3867384 2023-10-15,18:37:18.000,288,11014853,15125,0,1697395037,13064.56830467999,84.90176559000247,53520.36577704001 2023-10-15,18:37:19.000,288,11014698,15205,0,1697395038,13064.622195159995,84.91586385000119,53520.41468688001 2023-10-15,18:37:20.000,288,11014681,14885,0,1697395039,13064.601986229995,84.95815863000462,53520.33782856 2023-10-15,18:37:21.000,288,11014624,14685,0,1697395040,13064.601986229995,85.08504297000036,53520.35878992 2023-10-15,18:37:22.000,288,11014740,15085,0,1697395041,13064.73671243,85.08504297000036,53520.42866112 2023-10-15,18:37:23.000,288,11014868,14845,0,1697395042,13064.662613019995,85.24717296000017,53520.3518028 2023-10-15,18:37:24.000,288,11014851,14845,0,1697395043,13064.67608564,85.23307470000145,53520.37975128 2023-10-15,18:37:25.000,288,11014907,14965,0,1697395044,13064.79733922,85.2894677400036,53520.372764160005 2023-10-15,18:37:26.000,288,11014731,14885,0,1697395045,13064.783866599995,85.46569599000213,53520.26795736001 2023-10-15,18:37:27.000,288,11014748,14885,0,1697395046,13064.77039397999,85.4374994700047,53520.41468688001 2023-10-15,18:37:28.000,288,11014779,14525,0,1697395047,13064.864702319996,85.46569599000213,53520.31686720001 2023-10-15,18:37:29.000,288,11014737,14605,0,1697395048,13064.87143862999,85.58553119999851,53520.24699600001 2023-10-15,18:37:30.000,288,11014948,14845,0,1697395049,13064.91185648999,85.51503989999765,53520.41468688001 2023-10-15,18:37:31.000,288,11014583,14685,0,1697395050,13065.006164829996,85.57848206999915,53520.47757096 2023-10-15,18:37:32.000,288,11014765,14725,0,1697395051,13064.985955899996,85.46569599000213,53520.57539064 2023-10-15,18:37:33.000,288,11014710,14885,0,1697395052,13065.046582689996,85.60667859000387,53520.40071264 2023-10-15,18:37:34.000,288,11014690,15125,0,1697395053,13065.060055310001,85.71946467000089,53520.44962248 2023-10-15,18:37:35.000,288,11014720,15205,0,1697395054,13065.066791619996,85.5714329399998,53520.46359672001 2023-10-15,18:37:36.000,288,11014768,14965,0,1697395055,13065.154363649992,85.64897337000002,53520.56141640001 2023-10-15,18:37:37.000,288,11014744,14885,0,1697395056,13065.113945789992,85.65602249999938,53520.46359672001 2023-10-15,18:37:38.000,288,11014706,15165,0,1697395057,13065.161099960002,85.64897337000002,53520.491545200006 2023-10-15,18:37:39.000,288,11014768,15045,0,1697395058,13065.060055310001,85.6701207599981,53520.421674000005 2023-10-15,18:37:40.000,288,11014773,15125,0,1697395059,13065.100473170001,85.64897337000002,53520.50551944 2023-10-15,18:37:41.000,288,11014749,14845,0,1697395060,13065.140891030002,85.67716989000473,53520.638274720004 2023-10-15,18:37:42.000,288,11014792,14765,0,1697395061,13065.080264240001,85.64192424000066,53520.55442928 2023-10-15,18:37:43.000,288,11014735,14685,0,1697395062,13064.992692209991,85.62782598000194,53520.470583840004 2023-10-15,18:37:44.000,288,11014779,15005,0,1697395063,13065.006164829996,85.58553119999851,53520.54744216 2023-10-15,18:37:45.000,288,11014795,14845,0,1697395064,13064.945538039996,85.56438381000044,53520.49853232 2023-10-15,18:37:46.000,288,11014774,15045,0,1697395065,13064.824284459995,85.62782598000194,53520.42866112 2023-10-15,18:37:47.000,288,11014784,14885,0,1697395066,13064.804075529995,85.57848206999915,53520.5264808 2023-10-15,18:37:48.000,288,11014832,15325,0,1697395067,13064.79733922,85.55733468000108,53520.470583840004 2023-10-15,18:37:49.000,288,11014787,14925,0,1697395068,13064.85122969999,85.6348751100013,53520.47757096 2023-10-15,18:37:50.000,288,11014863,15125,0,1697395069,13064.72997611999,85.62077685000258,53520.43564824001 2023-10-15,18:37:51.000,288,11014857,15085,0,1697395070,13064.64914039999,85.6701207599981,53520.50551944 2023-10-15,18:37:52.000,288,11014688,15085,0,1697395071,13064.62893146999,85.62077685000258,53520.48455808001 2023-10-15,18:37:53.000,288,11014749,15085,0,1697395072,13064.514414199999,85.59258032999787,53520.53346792001 2023-10-15,18:37:54.000,288,11014988,15085,0,1697395073,13064.56830467999,85.58553119999851,53520.46359672001 2023-10-15,18:37:55.000,288,11014760,14965,0,1697395074,13064.426842169989,85.73356292999961,53520.40071264 2023-10-15,18:37:56.000,288,11014743,14885,0,1697395075,13064.420105859994,85.66307162999874,53520.41468688001 2023-10-15,18:37:57.000,288,11014805,14965,0,1697395076,13064.433578479999,85.69831728000281,53520.44263536001 2023-10-15,18:37:58.000,288,11014675,15005,0,1697395077,13064.393160619999,85.69126815000345,53520.4566096 2023-10-15,18:37:59.000,288,11014759,15005,0,1697395078,13064.352742759998,85.73356292999961,53520.40769976 2023-10-15,18:38:00.000,288,11014746,14925,0,1697395079,13064.312324899998,85.80405423000047,53520.302892960004 2023-10-15,18:38:01.000,288,11014748,15125,0,1697395080,13064.258434419993,85.78995597000176,53520.35878992 2023-10-15,18:38:02.000,288,11014666,15045,0,1697395081,13064.218016559993,85.76175945000432,53520.30988008 2023-10-15,18:38:03.000,288,11014681,15405,0,1697395082,13064.204543940003,85.77585771000304,53520.26795736001 2023-10-15,18:38:04.000,288,11014880,15285,0,1697395083,13064.292115969998,85.69831728000281,53520.35878992 2023-10-15,18:38:05.000,288,11014759,14765,0,1697395084,13064.265170729988,85.73356292999961,53520.35878992 2023-10-15,18:38:06.000,288,11014613,15245,0,1697395085,13064.150653459998,85.7829068400024,53520.24699600001 2023-10-15,18:38:07.000,288,11014717,14725,0,1697395086,13064.204543940003,85.77585771000304,53520.27494448001 2023-10-15,18:38:08.000,288,11014726,14845,0,1697395087,13064.211280249998,85.71241554000153,53520.2819316 2023-10-15,18:38:09.000,288,11014783,14845,0,1697395088,13064.103499290002,85.76880858000368,53520.12122784 2023-10-15,18:38:10.000,288,11014647,15165,0,1697395089,13064.157389769993,85.81815248999919,53520.22603464001 2023-10-15,18:38:11.000,288,11014788,15005,0,1697395090,13064.204543940003,85.76175945000432,53520.33782856 2023-10-15,18:38:12.000,288,11014744,15245,0,1697395091,13064.265170729988,85.74766118999833,53520.23302176 2023-10-15,18:38:13.000,288,11014803,14885,0,1697395092,13064.305588589988,85.71946467000089,53520.24699600001 2023-10-15,18:38:14.000,288,11014718,14645,0,1697395093,13064.231489179998,85.64192424000066,53520.22603464001 2023-10-15,18:38:15.000,288,11014832,14845,0,1697395094,13064.352742759998,85.67716989000473,53520.2819316 2023-10-15,18:38:16.000,288,11014709,14805,0,1697395095,13064.352742759998,85.58553119999851,53520.23302176 2023-10-15,18:38:17.000,288,11014786,14845,0,1697395096,13064.258434419993,85.55733468000108,53520.23302176 2023-10-15,18:38:18.000,288,11014754,14885,0,1697395097,13064.426842169989,85.50799076999829,53520.205073280005 2023-10-15,18:38:19.000,288,11014755,14685,0,1697395098,13064.366215379989,85.45159773000341,53520.156163440006 2023-10-15,18:38:20.000,288,11014598,14965,0,1697395099,13064.453787409999,85.46569599000213,53520.135202080004 2023-10-15,18:38:21.000,288,11014641,14645,0,1697395100,13064.426842169989,85.36700817000383,53520.205073280005 2023-10-15,18:38:22.000,288,11014862,14885,0,1697395101,13064.339270139993,85.37405730000319,53520.1421892 2023-10-15,18:38:23.000,288,11014775,14645,0,1697395102,13064.325797519989,85.34586077999847,53520.12122784 2023-10-15,18:38:24.000,288,11014748,15005,0,1697395103,13064.292115969998,85.23307470000145,53520.28891872 2023-10-15,18:38:25.000,288,11014732,15005,0,1697395104,13064.251698109998,85.19782905000466,53520.10026648001 2023-10-15,18:38:26.000,288,11014766,14805,0,1697395105,13064.211280249998,85.10619035999844,53520.10026648001 2023-10-15,18:38:27.000,288,11014711,14805,0,1697395106,13064.184335010003,85.077993840001,53520.205073280005 2023-10-15,18:38:28.000,288,11014702,15045,0,1697395107,13064.177598699993,85.12028862000443,53520.07930512001 2023-10-15,18:38:29.000,288,11014766,14725,0,1697395108,13064.069817739997,85.15553427000123,53520.16315056 2023-10-15,18:38:30.000,288,11014676,14845,0,1697395109,13064.042872500002,85.09914122999908,53520.00943392001 2023-10-15,18:38:31.000,288,11014799,14765,0,1697395110,13063.914882609992,85.077993840001,53520.10725360001 2023-10-15,18:38:32.000,288,11014617,15205,0,1697395111,13063.955300469992,85.13438688000315,53520.086292240005 2023-10-15,18:38:33.000,288,11014727,14965,0,1697395112,13063.908146299997,85.01455166999949,53519.99545968 2023-10-15,18:38:34.000,288,11014726,15125,0,1697395113,13063.935091539992,85.13438688000315,53520.07930512001 2023-10-15,18:38:35.000,288,11014789,14845,0,1697395114,13063.928355229997,85.07094471000164,53520.12122784 2023-10-15,18:38:36.000,288,11014815,14925,0,1697395115,13063.860992130001,85.06389558000228,53520.07930512001 2023-10-15,18:38:37.000,288,11014550,14725,0,1697395116,13063.69932069,85.14848514000187,53519.99545968 2023-10-15,18:38:38.000,288,11014715,14845,0,1697395117,13063.834046889991,85.14848514000187,53519.95353696 2023-10-15,18:38:39.000,288,11014735,15085,0,1697395118,13063.840783200001,85.14848514000187,53520.037382400005 2023-10-15,18:38:40.000,288,11014785,14965,0,1697395119,13063.813837959991,85.33881164999912,53519.87667864 2023-10-15,18:38:41.000,288,11014826,15085,0,1697395120,13063.834046889991,85.2894677400036,53519.95353696 2023-10-15,18:38:42.000,288,11014789,15205,0,1697395121,13063.786892719996,85.33881164999912,53519.94654984 2023-10-15,18:38:43.000,288,11014696,15005,0,1697395122,13063.827310579996,85.33881164999912,53519.92558848 2023-10-15,18:38:44.000,288,11014797,15045,0,1697395123,13063.921618920001,85.3881555600019,53519.94654984 2023-10-15,18:38:45.000,288,11014808,15005,0,1697395124,13063.921618920001,85.43045033999806,53519.94654984 2023-10-15,18:38:46.000,288,11014810,15045,0,1697395125,13063.881201060001,85.4374994700047,53519.93956272001 2023-10-15,18:38:47.000,288,11014802,15045,0,1697395126,13063.887937369997,85.37405730000319,53519.95353696 2023-10-15,18:38:48.000,288,11014760,14845,0,1697395127,13063.921618920001,85.45864686000277,53519.88366576 2023-10-15,18:38:49.000,288,11014862,15005,0,1697395128,13063.881201060001,85.46569599000213,53519.87667864 2023-10-15,18:38:50.000,288,11014694,14845,0,1697395129,13064.036136189992,85.47274512000149,53519.91161424001 2023-10-15,18:38:51.000,288,11014786,14885,0,1697395130,13064.049608809997,85.48684338000021,53520.01642104 2023-10-15,18:38:52.000,288,11014927,14925,0,1697395131,13064.015927259992,85.38110643000255,53519.967511200004 2023-10-15,18:38:53.000,288,11014724,14885,0,1697395132,13064.063081430002,85.46569599000213,53519.967511200004 2023-10-15,18:38:54.000,288,11014698,14885,0,1697395133,13064.096762979992,85.3881555600019,53519.86270440001 2023-10-15,18:38:55.000,288,11014727,14845,0,1697395134,13064.116971909993,85.35290990999783,53520.072318 2023-10-15,18:38:56.000,288,11014694,14885,0,1697395135,13064.083290360002,85.30356600000232,53520.0024468 2023-10-15,18:38:57.000,288,11014797,15045,0,1697395136,13064.009190949997,85.23307470000145,53519.918601360005 2023-10-15,18:38:58.000,288,11014710,15245,0,1697395137,13064.083290360002,85.26832034999825,53519.967511200004 2023-10-15,18:38:59.000,288,11014735,14845,0,1697395138,13064.015927259992,85.1766816599993,53519.93257560001 2023-10-15,18:39:00.000,288,11014796,15365,0,1697395139,13064.002454640002,85.09209209999972,53519.95353696 2023-10-15,18:39:01.000,288,11014834,15045,0,1697395140,13064.036136189992,85.05684645000292,53519.95353696 2023-10-15,18:39:02.000,288,11014817,14925,0,1697395141,13064.036136189992,85.02864992999821,53519.94654984 2023-10-15,18:39:03.000,288,11014735,14685,0,1697395142,13063.968773089997,84.89471646000311,53520.01642104 2023-10-15,18:39:04.000,288,11014705,14965,0,1697395143,13063.982245710002,84.92291298000055,53519.93956272001 2023-10-15,18:39:05.000,288,11014763,14685,0,1697395144,13063.914882609992,84.77488124999945,53520.03039528001 2023-10-15,18:39:06.000,288,11014671,15165,0,1697395145,13063.827310579996,84.78897950999817,53519.91161424001 2023-10-15,18:39:07.000,288,11014797,15005,0,1697395146,13063.874464749992,84.64799691000371,53519.918601360005 2023-10-15,18:39:08.000,288,11014844,15205,0,1697395147,13063.928355229997,84.60570213000028,53519.96052408001 2023-10-15,18:39:09.000,288,11014804,14805,0,1697395148,13063.887937369997,84.53521082999941,53519.92558848 2023-10-15,18:39:10.000,288,11014735,14725,0,1697395149,13063.921618920001,84.49291605000326,53519.918601360005 2023-10-15,18:39:11.000,288,11014863,15045,0,1697395150,13063.941827850002,84.39422822999768,53519.8277688 2023-10-15,18:39:12.000,288,11014725,14925,0,1697395151,13063.840783200001,84.38717909999832,53519.86270440001 2023-10-15,18:39:13.000,288,11014811,14885,0,1697395152,13063.887937369997,84.36603171000024,53519.85571728 2023-10-15,18:39:14.000,288,11014781,14805,0,1697395153,13063.955300469992,84.31668780000473,53519.89065288001 2023-10-15,18:39:15.000,288,11014740,15005,0,1697395154,13063.995718329992,84.24619650000386,53519.93956272001 2023-10-15,18:39:16.000,288,11014804,15045,0,1697395155,13064.042872500002,84.19685259000107,53519.88366576 2023-10-15,18:39:17.000,288,11014728,14845,0,1697395156,13064.036136189992,84.16160694000428,53519.87667864 2023-10-15,18:39:18.000,288,11014689,15205,0,1697395157,13064.069817739997,84.19685259000107,53519.86270440001 2023-10-15,18:39:19.000,288,11014813,14645,0,1697395158,13064.063081430002,84.11931216000085,53519.799820320004 2023-10-15,18:39:20.000,288,11014749,15085,0,1697395159,13064.090026669997,84.13341041999956,53519.77187184001 2023-10-15,18:39:21.000,288,11014859,14685,0,1697395160,13064.164126080002,84.11226303000149,53519.918601360005 2023-10-15,18:39:22.000,288,11014712,14725,0,1697395161,13064.197807629993,84.1263612900002,53519.84174304001 2023-10-15,18:39:23.000,288,11014686,15085,0,1697395162,13064.244961799988,84.175705200003,53519.77187184001 2023-10-15,18:39:24.000,288,11014804,14845,0,1697395163,13064.211280249998,84.1263612900002,53519.87667864 2023-10-15,18:39:25.000,288,11014874,15085,0,1697395164,13064.231489179998,84.07701738000469,53519.820781680006 2023-10-15,18:39:26.000,288,11014657,15285,0,1697395165,13064.319061209993,84.15455781000492,53519.83475592 2023-10-15,18:39:27.000,288,11014748,14925,0,1697395166,13064.325797519989,84.02062434000254,53519.8277688 2023-10-15,18:39:28.000,288,11014734,15205,0,1697395167,13064.366215379989,84.11226303000149,53519.820781680006 2023-10-15,18:39:29.000,288,11014653,14765,0,1697395168,13064.319061209993,84.13341041999956,53519.8277688 2023-10-15,18:39:30.000,288,11014720,15125,0,1697395169,13064.399896929994,84.11226303000149,53519.799820320004 2023-10-15,18:39:31.000,288,11014856,15045,0,1697395170,13064.460523719994,84.14045954999892,53519.87667864 2023-10-15,18:39:32.000,288,11014811,15205,0,1697395171,13064.54809574999,84.10521390000213,53519.869691520005 2023-10-15,18:39:33.000,288,11014769,14885,0,1697395172,13064.55483206,84.10521390000213,53519.93257560001 2023-10-15,18:39:34.000,288,11014676,14805,0,1697395173,13064.57504099,84.24619650000386,53519.8277688 2023-10-15,18:39:35.000,288,11014868,14445,0,1697395174,13064.55483206,84.2391473700045,53519.799820320004 2023-10-15,18:39:36.000,288,11014851,14845,0,1697395175,13064.57504099,84.28144215000066,53519.8277688 2023-10-15,18:39:37.000,288,11014756,15325,0,1697395176,13064.65587671,84.28849128000002,53519.86270440001 2023-10-15,18:39:38.000,288,11014747,14845,0,1697395177,13064.703030879995,84.42947388000175,53519.93257560001 2023-10-15,18:39:39.000,288,11014716,15085,0,1697395178,13064.69629457,84.35193345000152,53519.93257560001 2023-10-15,18:39:40.000,288,11014769,15285,0,1697395179,13064.763657669995,84.43652301000111,53519.988472560006 2023-10-15,18:39:41.000,288,11014793,14965,0,1697395180,13064.77039397999,84.45767039999919,53519.94654984 2023-10-15,18:39:42.000,288,11014743,15205,0,1697395181,13064.79733922,84.54225995999877,53519.98148544001 2023-10-15,18:39:43.000,288,11014717,14605,0,1697395182,13064.79060290999,84.52816170000006,53519.95353696 2023-10-15,18:39:44.000,288,11014818,14765,0,1697395183,13064.783866599995,84.61275125999964,53519.91161424001 2023-10-15,18:39:45.000,288,11014866,15045,0,1697395184,13064.83102076999,84.63389864999772,53519.99545968 2023-10-15,18:39:46.000,288,11014736,15005,0,1697395185,13064.884911249996,84.72553734000394,53519.98148544001 2023-10-15,18:39:47.000,288,11014793,15085,0,1697395186,13064.932065419991,84.7325864700033,53520.0024468 2023-10-15,18:39:48.000,288,11014775,15085,0,1697395187,13064.965746969996,84.75373386000138,53520.06533088 2023-10-15,18:39:49.000,288,11014804,15005,0,1697395188,13065.012901139991,84.7960286400048,53520.11424072 2023-10-15,18:39:50.000,288,11014883,15325,0,1697395189,13064.972483279991,84.84537255000032,53519.988472560006 2023-10-15,18:39:51.000,288,11014677,14885,0,1697395190,13065.033110069991,84.82422516000224,53520.072318 2023-10-15,18:39:52.000,288,11014717,14885,0,1697395191,13065.066791619996,84.85947080999904,53520.07930512001 2023-10-15,18:39:53.000,288,11014741,15005,0,1697395192,13065.073527929992,84.83832342000096,53520.02340816 2023-10-15,18:39:54.000,288,11014718,15045,0,1697395193,13065.140891030002,84.88766733000375,53520.01642104 2023-10-15,18:39:55.000,288,11014743,15005,0,1697395194,13065.154363649992,84.8312742900016,53520.11424072 2023-10-15,18:39:56.000,288,11014750,15205,0,1697395195,13065.161099960002,84.81012690000352,53520.156163440006 2023-10-15,18:39:57.000,288,11014725,15245,0,1697395196,13065.188045199997,84.78897950999817,53520.09327936 2023-10-15,18:39:58.000,288,11014691,14885,0,1697395197,13065.154363649992,84.72553734000394,53520.02340816 2023-10-15,18:39:59.000,288,11014737,15005,0,1697395198,13065.174572579992,84.69029168999987,53520.17712480001 2023-10-15,18:40:00.000,288,11014759,14765,0,1697395199,13065.140891030002,84.68324256000051,53520.05834376001 2023-10-15,18:40:01.000,288,11014824,14965,0,1697395200,13065.174572579992,84.56340735000413,53520.06533088 2023-10-15,18:40:02.000,288,11014774,14885,0,1697395201,13065.282353540002,84.49996518000262,53520.14917632001 2023-10-15,18:40:03.000,288,11014738,15085,0,1697395202,13065.282353540002,84.46471952999855,53520.16315056 2023-10-15,18:40:04.000,288,11014676,15005,0,1697395203,13065.275617229992,84.35193345000152,53520.21904752 2023-10-15,18:40:05.000,288,11014724,15245,0,1697395204,13065.295826159992,84.28144215000066,53520.12122784 2023-10-15,18:40:06.000,288,11014751,15045,0,1697395205,13065.356452949993,84.29554040999938,53520.10725360001 2023-10-15,18:40:07.000,288,11014883,15205,0,1697395206,13065.363189260002,84.18980346000171,53520.12821496001 2023-10-15,18:40:08.000,288,11014791,14965,0,1697395207,13065.369925569998,84.03472260000126,53520.17712480001 2023-10-15,18:40:09.000,288,11014871,14925,0,1697395208,13065.363189260002,83.90078912999888,53520.11424072 2023-10-15,18:40:10.000,288,11014678,15045,0,1697395209,13065.390134499998,83.91488739000488,53520.05834376001 2023-10-15,18:40:11.000,288,11014724,15085,0,1697395210,13065.444024979988,83.78800305000186,53520.156163440006 2023-10-15,18:40:12.000,288,11014748,15165,0,1697395211,13065.457497599993,83.70341349000228,53520.17013768 2023-10-15,18:40:13.000,288,11014794,15205,0,1697395212,13065.477706529993,83.70341349000228,53520.14917632001 2023-10-15,18:40:14.000,288,11014766,15205,0,1697395213,13065.423816050003,83.65406957999949,53520.10026648001 2023-10-15,18:40:15.000,288,11014818,14885,0,1697395214,13065.497915459993,83.59062740999798,53520.21904752 2023-10-15,18:40:16.000,288,11014839,14925,0,1697395215,13065.545069629989,83.52013611000439,53520.18411192 2023-10-15,18:40:17.000,288,11014689,14765,0,1697395216,13065.545069629989,83.49193958999967,53520.19808616001 2023-10-15,18:40:18.000,288,11014854,15165,0,1697395217,13065.518124389993,83.50603784999839,53520.11424072 2023-10-15,18:40:19.000,288,11014761,14845,0,1697395218,13065.572014869998,83.47784133000096,53520.12122784 2023-10-15,18:40:20.000,288,11014787,14765,0,1697395219,13065.592223799998,83.49193958999967,53520.07930512001 2023-10-15,18:40:21.000,288,11014791,15045,0,1697395220,13065.632641659999,83.46374307000224,53520.22603464001 2023-10-15,18:40:22.000,288,11014813,15285,0,1697395221,13065.72694999999,83.59062740999798,53520.156163440006 2023-10-15,18:40:23.000,288,11014801,15045,0,1697395222,13065.740422619994,83.59062740999798,53520.14917632001 2023-10-15,18:40:24.000,288,11014805,15285,0,1697395223,13065.77410417,83.6681678399982,53520.253983120005 2023-10-15,18:40:25.000,288,11014881,15045,0,1697395224,13065.75389524,83.6822661000042,53520.17013768 2023-10-15,18:40:26.000,288,11014749,14805,0,1697395225,13065.80778571999,83.73865913999907,53520.18411192 2023-10-15,18:40:27.000,288,11014655,15205,0,1697395226,13065.91556668,83.7809539200025,53520.27494448001 2023-10-15,18:40:28.000,288,11014700,14845,0,1697395227,13065.902094059995,83.83029782999802,53520.23302176 2023-10-15,18:40:29.000,288,11014763,15125,0,1697395228,13065.83473096,83.91488739000488,53520.26097024 2023-10-15,18:40:30.000,288,11014777,15045,0,1697395229,13065.82799464999,83.95718217000103,53520.22603464001 2023-10-15,18:40:31.000,288,11014839,15165,0,1697395230,13065.86841250999,83.97832955999911,53520.26795736001 2023-10-15,18:40:32.000,288,11014856,14925,0,1697395231,13065.89535775,83.93603478000296,53520.34481568001 2023-10-15,18:40:33.000,288,11014759,14885,0,1697395232,13065.861676199995,83.95013304000167,53520.3867384 2023-10-15,18:40:34.000,288,11014693,14805,0,1697395233,13065.780840479994,83.98537868999847,53520.33084144 2023-10-15,18:40:35.000,288,11014710,15045,0,1697395234,13065.83473096,83.95718217000103,53520.48455808001 2023-10-15,18:40:36.000,288,11014822,14845,0,1697395235,13065.7943131,83.96423130000039,53520.43564824001 2023-10-15,18:40:37.000,288,11014881,15165,0,1697395236,13065.70674106999,83.90783825999824,53520.372764160005 2023-10-15,18:40:38.000,288,11014839,15205,0,1697395237,13065.673059519999,83.85849435000273,53520.51949368 2023-10-15,18:40:39.000,288,11014959,14965,0,1697395238,13065.666323209989,83.83734696000465,53520.43564824001 2023-10-15,18:40:40.000,288,11014886,15085,0,1697395239,13065.538333319993,83.79505218000122,53520.372764160005 2023-10-15,18:40:41.000,288,11014657,14925,0,1697395240,13065.511388079998,83.86554348000209,53520.27494448001 2023-10-15,18:40:42.000,288,11014910,15205,0,1697395241,13065.450761289998,83.74570826999843,53520.40769976 2023-10-15,18:40:43.000,288,11014828,15045,0,1697395242,13065.504651769988,83.71046262000164,53520.50551944 2023-10-15,18:40:44.000,288,11014728,15165,0,1697395243,13065.322771400002,83.75275739999779,53520.36577704001 2023-10-15,18:40:45.000,288,11014774,15165,0,1697395244,13065.282353540002,83.69636436000292,53520.41468688001 2023-10-15,18:40:46.000,288,11014822,14965,0,1697395245,13065.154363649992,83.6822661000042,53520.48455808001 2023-10-15,18:40:47.000,288,11014821,15285,0,1697395246,13065.120682100001,83.62587306000205,53520.40769976 2023-10-15,18:40:48.000,288,11014743,14685,0,1697395247,13064.972483279991,83.65406957999949,53520.31686720001 2023-10-15,18:40:49.000,288,11014721,15205,0,1697395248,13064.884911249996,83.5342343700031,53520.302892960004 2023-10-15,18:40:50.000,288,11014653,15045,0,1697395249,13064.844493389995,83.66111870999885,53520.2819316 2023-10-15,18:40:51.000,288,11014763,15525,0,1697395250,13064.743448739995,83.59062740999798,53520.23302176 2023-10-15,18:40:52.000,288,11014795,15365,0,1697395251,13064.77039397999,83.5342343700031,53520.30988008 2023-10-15,18:40:53.000,288,11014730,14845,0,1697395252,13064.61545885,83.5342343700031,53520.372764160005 2023-10-15,18:40:54.000,288,11014855,14525,0,1697395253,13064.52788681999,83.5342343700031,53520.36577704001 2023-10-15,18:40:55.000,288,11014745,15045,0,1697395254,13064.460523719994,83.52718524000375,53520.323854320006 2023-10-15,18:40:56.000,288,11014817,15125,0,1697395255,13064.453787409999,83.50603784999839,53520.26795736001 2023-10-15,18:40:57.000,288,11014804,15365,0,1697395256,13064.292115969998,83.52718524000375,53520.27494448001 2023-10-15,18:40:58.000,288,11014877,15205,0,1697395257,13064.278643349993,83.4214482899988,53520.41468688001 2023-10-15,18:40:59.000,288,11014927,15365,0,1697395258,13064.211280249998,83.50603784999839,53520.27494448001 2023-10-15,18:41:00.000,288,11014757,15125,0,1697395259,13064.211280249998,83.42849741999817,53520.40071264 2023-10-15,18:41:01.000,288,11014792,14885,0,1697395260,13064.157389769993,83.40735003000009,53520.35878992 2023-10-15,18:41:02.000,288,11014721,14885,0,1697395261,13064.049608809997,83.33685872999922,53520.35878992 2023-10-15,18:41:03.000,288,11014767,15165,0,1697395262,13064.015927259992,83.32980959999986,53520.24699600001 2023-10-15,18:41:04.000,288,11014683,15125,0,1697395263,13063.968773089997,83.259318299999,53520.2819316 2023-10-15,18:41:05.000,288,11014850,15005,0,1697395264,13064.036136189992,83.26636742999835,53520.27494448001 2023-10-15,18:41:06.000,288,11014773,15205,0,1697395265,13064.029399879997,83.16767961000005,53520.323854320006 2023-10-15,18:41:07.000,288,11014769,14925,0,1697395266,13063.968773089997,83.09718830999918,53520.24000888 2023-10-15,18:41:08.000,288,11014758,14525,0,1697395267,13063.982245710002,83.17472873999941,53520.31686720001 2023-10-15,18:41:09.000,288,11014760,14605,0,1697395268,13064.009190949997,83.08309005000046,53520.23302176 2023-10-15,18:41:10.000,288,11014745,15005,0,1697395269,13063.928355229997,83.1112865699979,53520.21904752 2023-10-15,18:41:11.000,288,11014872,15405,0,1697395270,13063.935091539992,83.09718830999918,53520.205073280005 2023-10-15,18:41:12.000,288,11014846,15365,0,1697395271,13063.982245710002,83.11833570000454,53520.26097024 2023-10-15,18:41:13.000,288,11014714,15085,0,1697395272,13063.921618920001,83.13243396000325,53520.302892960004 2023-10-15,18:41:14.000,288,11014755,15045,0,1697395273,13063.948564159997,83.11833570000454,53520.2819316 2023-10-15,18:41:15.000,288,11015028,15125,0,1697395274,13063.928355229997,83.1112865699979,53520.2819316 2023-10-15,18:41:16.000,288,11014832,14765,0,1697395275,13063.921618920001,83.15358135000133,53520.16315056 2023-10-15,18:41:17.000,288,11014794,14725,0,1697395276,13063.948564159997,83.1253848300039,53520.24699600001 2023-10-15,18:41:18.000,288,11014791,14925,0,1697395277,13064.002454640002,83.20292526000412,53520.23302176 2023-10-15,18:41:19.000,288,11014719,14965,0,1697395278,13063.975509399992,83.18882699999813,53520.24699600001 2023-10-15,18:41:20.000,288,11014870,15205,0,1697395279,13063.820574270001,83.17472873999941,53520.086292240005 2023-10-15,18:41:21.000,288,11014746,14845,0,1697395280,13063.874464749992,83.20292526000412,53520.03039528001 2023-10-15,18:41:22.000,288,11014734,15085,0,1697395281,13063.935091539992,83.13948309000261,53520.156163440006 2023-10-15,18:41:23.000,288,11014816,15165,0,1697395282,13063.962036780002,83.26636742999835,53520.11424072 2023-10-15,18:41:24.000,288,11014795,14925,0,1697395283,13063.941827850002,83.18882699999813,53520.10026648001 2023-10-15,18:41:25.000,288,11014813,15045,0,1697395284,13063.955300469992,83.09718830999918,53520.01642104 2023-10-15,18:41:26.000,288,11014766,15165,0,1697395285,13063.921618920001,83.13948309000261,53520.10725360001 2023-10-15,18:41:27.000,288,11014762,14685,0,1697395286,13063.921618920001,83.1253848300039,53520.19808616001 2023-10-15,18:41:28.000,288,11014910,15005,0,1697395287,13063.921618920001,83.14653222000197,53520.22603464001 2023-10-15,18:41:29.000,288,11014652,15205,0,1697395288,13063.955300469992,83.1112865699979,53520.06533088 2023-10-15,18:41:30.000,288,11014863,15285,0,1697395289,13063.955300469992,83.09013917999982,53520.12821496001 2023-10-15,18:41:31.000,288,11014785,15085,0,1697395290,13063.968773089997,83.09013917999982,53520.28891872 2023-10-15,18:41:32.000,288,11014772,15125,0,1697395291,13064.015927259992,83.01964787999896,53520.23302176 2023-10-15,18:41:33.000,288,11014791,15045,0,1697395292,13064.015927259992,83.00554962000024,53520.14917632001 2023-10-15,18:41:34.000,288,11014819,14885,0,1697395293,13064.036136189992,83.09718830999918,53520.12122784 2023-10-15,18:41:35.000,288,11014780,14845,0,1697395294,13064.110235599997,83.04784440000367,53520.14917632001 2023-10-15,18:41:36.000,288,11014899,15085,0,1697395295,13064.110235599997,83.03374613999767,53520.17013768 2023-10-15,18:41:37.000,288,11014762,14925,0,1697395296,13064.130444529997,83.08309005000046,53520.135202080004 2023-10-15,18:41:38.000,288,11014871,15205,0,1697395297,13064.090026669997,82.99850049000088,53520.135202080004 2023-10-15,18:41:39.000,288,11014738,14845,0,1697395298,13064.197807629993,83.03374613999767,53520.037382400005 2023-10-15,18:41:40.000,288,11014655,15125,0,1697395299,13064.197807629993,83.11833570000454,53520.18411192 2023-10-15,18:41:41.000,288,11014872,14765,0,1697395300,13064.204543940003,83.06899179000175,53520.07930512001 2023-10-15,18:41:42.000,288,11014898,15325,0,1697395301,13064.177598699993,83.04784440000367,53520.072318 2023-10-15,18:41:43.000,288,11014678,14845,0,1697395302,13064.224752869988,83.14653222000197,53520.04436952 2023-10-15,18:41:44.000,288,11014754,15005,0,1697395303,13064.204543940003,83.04784440000367,53520.05135664 2023-10-15,18:41:45.000,288,11014737,15085,0,1697395304,13064.197807629993,83.13243396000325,53520.072318 2023-10-15,18:41:46.000,288,11014746,15005,0,1697395305,13064.325797519989,83.16063048000069,53520.01642104 2023-10-15,18:41:47.000,288,11014765,15365,0,1697395306,13064.346006449989,83.16063048000069,53520.12122784 2023-10-15,18:41:48.000,288,11015008,15005,0,1697395307,13064.346006449989,83.25226916999964,53520.04436952 2023-10-15,18:41:49.000,288,11014707,14925,0,1697395308,13064.339270139993,83.27341655999771,53520.09327936 2023-10-15,18:41:50.000,288,11014870,15365,0,1697395309,13064.426842169989,83.23112178000156,53520.12122784 2023-10-15,18:41:51.000,288,11014698,14805,0,1697395310,13064.480732649994,83.18882699999813,53520.156163440006 2023-10-15,18:41:52.000,288,11014687,14885,0,1697395311,13064.406633239989,83.26636742999835,53520.01642104 2023-10-15,18:41:53.000,288,11014866,15085,0,1697395312,13064.406633239989,83.16767961000005,53519.97449832 2023-10-15,18:41:54.000,288,11014680,15205,0,1697395313,13064.473996339999,83.18177786999877,53520.07930512001 2023-10-15,18:41:55.000,288,11014711,15325,0,1697395314,13064.55483206,83.1112865699979,53520.156163440006 2023-10-15,18:41:56.000,288,11014816,15165,0,1697395315,13064.521150509994,83.15358135000133,53520.10026648001 2023-10-15,18:41:57.000,288,11014722,14965,0,1697395316,13064.48746895999,83.06194266000239,53520.02340816 2023-10-15,18:41:58.000,288,11014765,14965,0,1697395317,13064.541359439994,83.14653222000197,53520.1421892 2023-10-15,18:41:59.000,288,11014796,14885,0,1697395318,13064.500941579994,83.06194266000239,53520.086292240005 2023-10-15,18:42:00.000,288,11014821,15005,0,1697395319,13064.440314789994,83.1112865699979,53520.135202080004 2023-10-15,18:42:01.000,288,11014753,14845,0,1697395320,13064.561568369994,83.01964787999896,53520.11424072 2023-10-15,18:42:02.000,288,11014761,15045,0,1697395321,13064.500941579994,83.06194266000239,53520.10026648001 2023-10-15,18:42:03.000,288,11014784,15085,0,1697395322,13064.57504099,83.00554962000024,53520.12821496001 2023-10-15,18:42:04.000,288,11014725,14765,0,1697395323,13064.521150509994,83.0125987499996,53520.03039528001 2023-10-15,18:42:05.000,288,11014795,14845,0,1697395324,13064.52788681999,83.02669700999832,53520.086292240005 2023-10-15,18:42:06.000,288,11014660,15445,0,1697395325,13064.57504099,83.03374613999767,53520.06533088 2023-10-15,18:42:07.000,288,11014808,15125,0,1697395326,13064.50767788999,83.00554962000024,53519.89764 2023-10-15,18:42:08.000,288,11014813,15205,0,1697395327,13064.500941579994,82.99850049000088,53519.98148544001 2023-10-15,18:42:09.000,288,11014680,15045,0,1697395328,13064.541359439994,83.06194266000239,53520.072318 2023-10-15,18:42:10.000,288,11014734,14885,0,1697395329,13064.57504099,83.13243396000325,53520.10026648001 2023-10-15,18:42:11.000,288,11014711,14725,0,1697395330,13064.622195159995,83.18177786999877,53520.07930512001 2023-10-15,18:42:12.000,288,11014777,15205,0,1697395331,13064.60872253999,83.18882699999813,53520.14917632001 2023-10-15,18:42:13.000,288,11014730,14765,0,1697395332,13064.69629457,83.20292526000412,53520.072318 2023-10-15,18:42:14.000,288,11014805,15205,0,1697395333,13064.66934932999,83.29456395000307,53520.04436952 2023-10-15,18:42:15.000,288,11014826,15165,0,1697395334,13064.67608564,83.33685872999922,53520.086292240005 2023-10-15,18:42:16.000,288,11014781,14885,0,1697395335,13064.703030879995,83.49193958999967,53519.94654984 2023-10-15,18:42:17.000,288,11014727,14885,0,1697395336,13064.703030879995,83.4214482899988,53520.02340816 2023-10-15,18:42:18.000,288,11014722,15045,0,1697395337,13064.75018504999,83.67521697000484,53520.02340816 2023-10-15,18:42:19.000,288,11014654,15085,0,1697395338,13064.7165035,83.66111870999885,53519.918601360005 2023-10-15,18:42:20.000,288,11014815,14765,0,1697395339,13064.73671243,83.60472567000397,53519.95353696 2023-10-15,18:42:21.000,288,11014708,15125,0,1697395340,13064.723239809995,83.6822661000042,53520.05834376001 2023-10-15,18:42:22.000,288,11014592,14685,0,1697395341,13064.62893146999,83.63997132000077,53519.967511200004 2023-10-15,18:42:23.000,288,11014796,14925,0,1697395342,13064.65587671,83.64702045000013,53520.01642104 2023-10-15,18:42:24.000,288,11014668,15005,0,1697395343,13064.62893146999,83.75980653000443,53519.99545968 2023-10-15,18:42:25.000,288,11014845,15005,0,1697395344,13064.55483206,83.75980653000443,53520.03039528001 2023-10-15,18:42:26.000,288,11014830,15125,0,1697395345,13064.480732649994,83.69636436000292,53519.87667864 2023-10-15,18:42:27.000,288,11014797,14845,0,1697395346,13064.426842169989,83.77390479000314,53519.8277688 2023-10-15,18:42:28.000,288,11014811,15205,0,1697395347,13064.473996339999,83.7809539200025,53519.86270440001 2023-10-15,18:42:29.000,288,11014692,14965,0,1697395348,13064.366215379989,83.83029782999802,53519.80680744 2023-10-15,18:42:30.000,288,11014789,14845,0,1697395349,13064.339270139993,83.74570826999843,53519.93956272001 2023-10-15,18:42:31.000,288,11014759,14765,0,1697395350,13064.312324899998,83.6822661000042,53519.85571728 2023-10-15,18:42:32.000,288,11014885,15085,0,1697395351,13064.278643349993,83.70341349000228,53519.77885896 2023-10-15,18:42:33.000,288,11014719,14805,0,1697395352,13064.251698109998,83.62587306000205,53519.79283320001 2023-10-15,18:42:34.000,288,11014744,14845,0,1697395353,13064.285379659988,83.62587306000205,53519.80680744 2023-10-15,18:42:35.000,288,11014719,14845,0,1697395354,13064.231489179998,83.59767654000461,53519.74392336001 2023-10-15,18:42:36.000,288,11014805,14725,0,1697395355,13064.191071319998,83.5694800199999,53519.70898776 2023-10-15,18:42:37.000,288,11014639,15085,0,1697395356,13064.244961799988,83.52013611000439,53519.73693624 2023-10-15,18:42:38.000,288,11014824,15125,0,1697395357,13064.231489179998,83.47784133000096,53519.77187184001 2023-10-15,18:42:39.000,288,11014635,14925,0,1697395358,13064.298852279993,83.44259568000416,53519.653090800006 2023-10-15,18:42:40.000,288,11014706,14845,0,1697395359,13064.332533829998,83.3721043800033,53519.66007792 2023-10-15,18:42:41.000,288,11014706,14885,0,1697395360,13064.285379659988,83.23112178000156,53519.66706504 2023-10-15,18:42:42.000,288,11014760,15125,0,1697395361,13064.406633239989,83.28751482000371,53519.69501352001 2023-10-15,18:42:43.000,288,11014778,14845,0,1697395362,13064.500941579994,83.21702352000284,53519.6880264 2023-10-15,18:42:44.000,288,11014881,15125,0,1697395363,13064.433578479999,83.18882699999813,53519.66706504 2023-10-15,18:42:45.000,288,11014703,15005,0,1697395364,13064.534623129999,83.1253848300039,53519.63911656 2023-10-15,18:42:46.000,288,11014859,15045,0,1697395365,13064.642404089995,82.92800919000001,53519.702000640005 2023-10-15,18:42:47.000,288,11014758,15205,0,1697395366,13064.63566778,82.8645670199985,53519.63911656 2023-10-15,18:42:48.000,288,11014787,15045,0,1697395367,13064.642404089995,82.82227224000235,53519.74392336001 2023-10-15,18:42:49.000,288,11014744,14805,0,1697395368,13064.662613019995,82.67424051000125,53519.702000640005 2023-10-15,18:42:50.000,288,11014732,14965,0,1697395369,13064.703030879995,82.63899486000446,53519.73693624 2023-10-15,18:42:51.000,288,11014793,15365,0,1697395370,13064.804075529995,82.41342270000314,53519.73693624 2023-10-15,18:42:52.000,288,11014825,15005,0,1697395371,13064.804075529995,82.36407879000035,53519.80680744 2023-10-15,18:42:53.000,288,11014747,14965,0,1697395372,13064.83775708,82.27948923000076,53519.78584608 2023-10-15,18:42:54.000,288,11014736,15005,0,1697395373,13064.75018504999,82.15260488999775,53519.78584608 2023-10-15,18:42:55.000,288,11014807,15125,0,1697395374,13064.81754815,82.13850662999903,53519.79283320001 2023-10-15,18:42:56.000,288,11014883,15205,0,1697395375,13064.864702319996,82.0609661999988,53519.89065288001 2023-10-15,18:42:57.000,288,11014894,14965,0,1697395376,13064.824284459995,82.04686794000008,53519.820781680006 2023-10-15,18:42:58.000,288,11014728,15325,0,1697395377,13064.87817494,81.94113099000242,53519.88366576 2023-10-15,18:42:59.000,288,11014839,14965,0,1697395378,13064.864702319996,81.98342576999858,53519.918601360005 2023-10-15,18:43:00.000,288,11014779,14885,0,1697395379,13064.93880173,81.84244317000412,53519.86270440001 2023-10-15,18:43:01.000,288,11014727,14925,0,1697395380,13064.945538039996,81.82834490999812,53519.93257560001 2023-10-15,18:43:02.000,288,11014710,14805,0,1697395381,13064.884911249996,81.84244317000412,53519.91161424001 2023-10-15,18:43:03.000,288,11014755,15125,0,1697395382,13064.985955899996,81.78605013000197,53519.89764 2023-10-15,18:43:04.000,288,11014817,15205,0,1697395383,13064.932065419991,81.80719752000005,53519.97449832 2023-10-15,18:43:05.000,288,11014858,15205,0,1697395384,13064.932065419991,81.72260796000046,53519.89764 2023-10-15,18:43:06.000,288,11014647,14925,0,1697395385,13065.066791619996,81.8142466499994,53520.086292240005 2023-10-15,18:43:07.000,288,11014763,15165,0,1697395386,13065.100473170001,81.78605013000197,53520.18411192 2023-10-15,18:43:08.000,288,11014680,14845,0,1697395387,13065.127418409997,81.75785361000453,53520.05135664 2023-10-15,18:43:09.000,288,11014748,14965,0,1697395388,13065.201517820002,81.80014839000069,53520.1421892 2023-10-15,18:43:10.000,288,11014770,15045,0,1697395389,13065.127418409997,81.80719752000005,53520.086292240005 2023-10-15,18:43:11.000,288,11014796,15085,0,1697395390,13065.161099960002,81.8142466499994,53520.03039528001 2023-10-15,18:43:12.000,288,11014808,15405,0,1697395391,13065.174572579992,81.79309926000133,53520.04436952 2023-10-15,18:43:13.000,288,11014797,15245,0,1697395392,13065.235199369992,81.82129577999876,53520.09327936 2023-10-15,18:43:14.000,288,11014642,14765,0,1697395393,13065.309298779997,81.72260796000046,53520.10725360001 2023-10-15,18:43:15.000,288,11014776,14965,0,1697395394,13065.316035089993,81.7155588300011,53520.18411192 2023-10-15,18:43:16.000,288,11014757,14965,0,1697395395,13065.383398190002,81.72965708999982,53520.16315056 2023-10-15,18:43:17.000,288,11014774,14925,0,1697395396,13065.396870809993,81.72260796000046,53520.12821496001 2023-10-15,18:43:18.000,288,11014666,15085,0,1697395397,13065.437288669993,81.70850970000174,53520.26097024 2023-10-15,18:43:19.000,288,11014769,14965,0,1697395398,13065.504651769988,81.78605013000197,53520.2120604 2023-10-15,18:43:20.000,288,11014799,15045,0,1697395399,13065.524860699988,81.72260796000046,53520.17013768 2023-10-15,18:43:21.000,288,11014735,15165,0,1697395400,13065.545069629989,81.84949230000348,53520.17013768 2023-10-15,18:43:22.000,288,11014796,14925,0,1697395401,13065.639377969994,81.76490274000389,53520.2819316 2023-10-15,18:43:23.000,288,11014740,14845,0,1697395402,13065.666323209989,81.84949230000348,53520.302892960004 2023-10-15,18:43:24.000,288,11014782,14605,0,1697395403,13065.68653213999,81.83539404000476,53520.29590584001 2023-10-15,18:43:25.000,288,11014673,14765,0,1697395404,13065.720213689994,81.74375534999854,53520.24000888 2023-10-15,18:43:26.000,288,11014683,14845,0,1697395405,13065.70674106999,81.7155588300011,53520.19109904 2023-10-15,18:43:27.000,288,11014791,14845,0,1697395406,13065.780840479994,81.74375534999854,53520.26097024 2023-10-15,18:43:28.000,288,11014780,15085,0,1697395407,13065.70674106999,81.74375534999854,53520.24000888 2023-10-15,18:43:29.000,288,11014671,15325,0,1697395408,13065.75389524,81.75785361000453,53520.19808616001 2023-10-15,18:43:30.000,288,11014712,15085,0,1697395409,13065.84820357999,81.7155588300011,53520.19109904 2023-10-15,18:43:31.000,288,11014803,15005,0,1697395410,13065.7943131,81.72260796000046,53520.2120604 2023-10-15,18:43:32.000,288,11014804,15525,0,1697395411,13065.87514882,81.69441144000302,53520.302892960004 2023-10-15,18:43:33.000,288,11014740,15365,0,1697395412,13065.87514882,81.6803131800043,53520.23302176 2023-10-15,18:43:34.000,288,11014693,14845,0,1697395413,13065.85493989,81.70850970000174,53520.33782856 2023-10-15,18:43:35.000,288,11014830,14965,0,1697395414,13065.72694999999,81.7155588300011,53520.26097024 2023-10-15,18:43:36.000,288,11014712,14805,0,1697395415,13065.740422619994,81.69441144000302,53520.24699600001 2023-10-15,18:43:37.000,288,11014715,14765,0,1697395416,13065.77410417,81.7155588300011,53520.36577704001 2023-10-15,18:43:38.000,288,11014864,14965,0,1697395417,13065.72694999999,81.66621491999831,53520.40071264 2023-10-15,18:43:39.000,288,11014788,14965,0,1697395418,13065.713477379999,81.64506753000023,53520.29590584001 2023-10-15,18:43:40.000,288,11014750,14845,0,1697395419,13065.693268449999,81.64506753000023,53520.33782856 2023-10-15,18:43:41.000,288,11014755,14925,0,1697395420,13065.646114279989,81.67326404999767,53520.33084144 2023-10-15,18:43:42.000,288,11014714,14805,0,1697395421,13065.646114279989,81.60982188000344,53520.35878992 2023-10-15,18:43:43.000,288,11014704,15045,0,1697395422,13065.639377969994,81.60277275000408,53520.33782856 2023-10-15,18:43:44.000,288,11014720,14885,0,1697395423,13065.558542249993,81.63801840000087,53520.302892960004 2023-10-15,18:43:45.000,288,11014715,15125,0,1697395424,13065.538333319993,81.57457622999937,53520.35878992 2023-10-15,18:43:46.000,288,11014771,14685,0,1697395425,13065.659586899994,81.46179015000234,53520.3867384 2023-10-15,18:43:47.000,288,11014729,15005,0,1697395426,13065.700004759994,81.5675271,53520.5264808 2023-10-15,18:43:48.000,288,11014855,15125,0,1697395427,13065.632641659999,81.48293754000042,53520.470583840004 2023-10-15,18:43:49.000,288,11014760,15085,0,1697395428,13065.720213689994,81.51113405999786,53520.421674000005 2023-10-15,18:43:50.000,288,11014778,14925,0,1697395429,13065.720213689994,81.51818319000449,53520.43564824001 2023-10-15,18:43:51.000,288,11014764,14645,0,1697395430,13065.801049409994,81.46179015000234,53520.470583840004 2023-10-15,18:43:52.000,288,11014687,14725,0,1697395431,13065.733686309999,81.5040849299985,53520.372764160005 2023-10-15,18:43:53.000,288,11014744,14845,0,1697395432,13065.77410417,81.48293754000042,53520.41468688001 2023-10-15,18:43:54.000,288,11014793,15005,0,1697395433,13065.87514882,81.51818319000449,53520.421674000005 2023-10-15,18:43:55.000,288,11014764,15205,0,1697395434,13065.86841250999,81.47588841000106,53520.4566096 2023-10-15,18:43:56.000,288,11014793,15005,0,1697395435,13065.982929779995,81.48293754000042,53520.5264808 2023-10-15,18:43:57.000,288,11014787,14845,0,1697395436,13066.03682026,81.52523232000385,53520.53346792001 2023-10-15,18:43:58.000,288,11014682,15005,0,1697395437,13066.023347639995,81.49703579999914,53520.50551944 2023-10-15,18:43:59.000,288,11014774,14845,0,1697395438,13065.962720849995,81.54637971000193,53520.40071264 2023-10-15,18:44:00.000,288,11014770,15285,0,1697395439,13066.09744705,81.52523232000385,53520.421674000005 2023-10-15,18:44:01.000,288,11014807,14845,0,1697395440,13066.13786491,81.59572362000472,53520.55442928 2023-10-15,18:44:02.000,288,11014745,14845,0,1697395441,13066.1984917,81.48293754000042,53520.56840352 2023-10-15,18:44:03.000,288,11014736,14845,0,1697395442,13066.1984917,81.48998666999978,53520.51949368 2023-10-15,18:44:04.000,288,11014760,15285,0,1697395443,13066.238909560001,81.41244623999955,53520.50551944 2023-10-15,18:44:05.000,288,11014865,15085,0,1697395444,13066.292800039992,81.44064276000427,53520.54744216 2023-10-15,18:44:06.000,288,11014773,15245,0,1697395445,13066.265854799996,81.4053971100002,53520.57539064 2023-10-15,18:44:07.000,288,11014738,14805,0,1697395446,13066.292800039992,81.39129885000148,53520.53346792001 2023-10-15,18:44:08.000,288,11014760,15005,0,1697395447,13066.299536350001,81.29966016000253,53520.57539064 2023-10-15,18:44:09.000,288,11014713,14925,0,1697395448,13066.286063729996,81.2221197300023,53520.54744216 2023-10-15,18:44:10.000,288,11014876,14845,0,1697395449,13066.286063729996,81.14457930000208,53520.62430048 2023-10-15,18:44:11.000,288,11014795,15005,0,1697395450,13066.393844689992,81.07408800000121,53520.540455040005 2023-10-15,18:44:12.000,288,11014809,14965,0,1697395451,13066.339954210001,80.98949844000163,53520.596352 2023-10-15,18:44:13.000,288,11014847,15085,0,1697395452,13066.306272659996,80.94015452999884,53520.55442928 2023-10-15,18:44:14.000,288,11014759,14845,0,1697395453,13066.265854799996,80.9472036599982,53520.51250656001 2023-10-15,18:44:15.000,288,11014741,15045,0,1697395454,13066.313008969992,80.91900714000076,53520.6662232 2023-10-15,18:44:16.000,288,11014657,14925,0,1697395455,13066.346690519997,80.89081062000332,53520.61731336 2023-10-15,18:44:17.000,288,11014760,14965,0,1697395456,13066.313008969992,80.82736845000181,53520.56141640001 2023-10-15,18:44:18.000,288,11014786,15045,0,1697395457,13066.387108379997,80.91900714000076,53520.62430048 2023-10-15,18:44:19.000,288,11014767,14885,0,1697395458,13066.259118490001,80.8132701900031,53520.53346792001 2023-10-15,18:44:20.000,288,11014762,15245,0,1697395459,13066.299536350001,80.82736845000181,53520.589364880005 2023-10-15,18:44:21.000,288,11014807,14965,0,1697395460,13066.393844689992,80.85556496999925,53520.589364880005 2023-10-15,18:44:22.000,288,11014877,15165,0,1697395461,13066.360163140002,80.92605627000012,53520.70115880001 2023-10-15,18:44:23.000,288,11014669,15165,0,1697395462,13066.299536350001,80.92605627000012,53520.596352 2023-10-15,18:44:24.000,288,11014729,14685,0,1697395463,13066.339954210001,80.94015452999884,53520.603339119996 2023-10-15,18:44:25.000,288,11014776,15165,0,1697395464,13066.272591109991,80.99654757000098,53520.61032624001 2023-10-15,18:44:26.000,288,11014764,15245,0,1697395465,13066.420789930002,81.03884235000442,53520.62430048 2023-10-15,18:44:27.000,288,11014748,14765,0,1697395466,13066.393844689992,81.00359670000034,53520.68019744001 2023-10-15,18:44:28.000,288,11014774,14925,0,1697395467,13066.380372070002,80.98949844000163,53520.68718456 2023-10-15,18:44:29.000,288,11014780,14685,0,1697395468,13066.414053619992,80.95425279000483,53520.62430048 2023-10-15,18:44:30.000,288,11014749,15085,0,1697395469,13066.360163140002,80.98244931000227,53520.57539064 2023-10-15,18:44:31.000,288,11014792,15165,0,1697395470,13066.279327420001,81.00359670000034,53520.61731336 2023-10-15,18:44:32.000,288,11014788,15005,0,1697395471,13066.299536350001,81.00359670000034,53520.67321032 2023-10-15,18:44:33.000,288,11014809,15125,0,1697395472,13066.252382179991,80.96835105000355,53520.62430048 2023-10-15,18:44:34.000,288,11014688,15165,0,1697395473,13066.164810149996,81.00359670000034,53520.65224896001 2023-10-15,18:44:35.000,288,11014790,15085,0,1697395474,13066.205228009996,80.9119580100014,53520.62430048 2023-10-15,18:44:36.000,288,11014788,14845,0,1697395475,13066.245645869996,80.98244931000227,53520.63128760001 2023-10-15,18:44:37.000,288,11014914,15005,0,1697395476,13066.13786491,80.89081062000332,53520.75006864001 2023-10-15,18:44:38.000,288,11014614,15165,0,1697395477,13066.043556569995,80.94015452999884,53520.65224896001 2023-10-15,18:44:39.000,288,11014714,15165,0,1697395478,13066.05029287999,80.96835105000355,53520.68718456 2023-10-15,18:44:40.000,288,11014771,15045,0,1697395479,13065.95598454,81.07408800000121,53520.61731336 2023-10-15,18:44:41.000,288,11014682,15245,0,1697395480,13065.881885129995,81.05294061000313,53520.68718456 2023-10-15,18:44:42.000,288,11014842,14765,0,1697395481,13065.92903929999,81.1586775600008,53520.65224896001 2023-10-15,18:44:43.000,288,11014846,14845,0,1697395482,13065.87514882,81.16572669000016,53520.6662232 2023-10-15,18:44:44.000,288,11014786,14685,0,1697395483,13065.72694999999,81.28556190000381,53520.61731336 2023-10-15,18:44:45.000,288,11014825,14885,0,1697395484,13065.74715892999,81.28556190000381,53520.72212016 2023-10-15,18:44:46.000,288,11014781,14805,0,1697395485,13065.68653213999,81.38424972000212,53520.65224896001 2023-10-15,18:44:47.000,288,11014782,15125,0,1697395486,13065.646114279989,81.39129885000148,53520.659236080006 2023-10-15,18:44:48.000,288,11014756,15125,0,1697395487,13065.558542249993,81.52523232000385,53520.67321032 2023-10-15,18:44:49.000,288,11014782,15085,0,1697395488,13065.511388079998,81.5040849299985,53520.589364880005 2023-10-15,18:44:50.000,288,11014722,15205,0,1697395489,13065.410343429998,81.60982188000344,53520.596352 2023-10-15,18:44:51.000,288,11014792,15005,0,1697395490,13065.430552359998,81.65916578999895,53520.71513304 2023-10-15,18:44:52.000,288,11014745,14685,0,1697395491,13065.390134499998,81.69441144000302,53520.70115880001 2023-10-15,18:44:53.000,288,11014705,14885,0,1697395492,13065.356452949993,81.66621491999831,53520.757055760005 2023-10-15,18:44:54.000,288,11014821,14965,0,1697395493,13065.275617229992,81.64506753000023,53520.69417168 2023-10-15,18:44:55.000,288,11014807,15125,0,1697395494,13065.282353540002,81.66621491999831,53520.70115880001 2023-10-15,18:44:56.000,288,11014788,14725,0,1697395495,13065.228463059997,81.65211665999959,53520.64526184 2023-10-15,18:44:57.000,288,11014644,14845,0,1697395496,13065.181308890002,81.5040849299985,53520.589364880005 2023-10-15,18:44:58.000,288,11014799,15005,0,1697395497,13065.147627339997,81.58867448999808,53520.65224896001 2023-10-15,18:44:59.000,288,11014825,14965,0,1697395498,13065.093736859992,81.4688392800017,53520.68019744001 2023-10-15,18:45:00.000,288,11014740,14965,0,1697395499,13065.033110069991,81.38424972000212,53520.56141640001 2023-10-15,18:45:01.000,288,11014770,15165,0,1697395500,13065.080264240001,81.30670929000189,53520.638274720004 2023-10-15,18:45:02.000,288,11014782,15045,0,1697395501,13065.039846380001,81.21507060000295,53520.65224896001 2023-10-15,18:45:03.000,288,11014722,15125,0,1697395502,13064.965746969996,81.03884235000442,53520.55442928 2023-10-15,18:45:04.000,288,11014721,15205,0,1697395503,13064.9185928,81.05294061000313,53520.49853232 2023-10-15,18:45:05.000,288,11014842,15165,0,1697395504,13064.87817494,81.01769495999906,53520.46359672001 2023-10-15,18:45:06.000,288,11014772,15245,0,1697395505,13064.85796601,80.9119580100014,53520.56141640001 2023-10-15,18:45:07.000,288,11014767,14845,0,1697395506,13064.864702319996,80.78507366999838,53520.540455040005 2023-10-15,18:45:08.000,288,11014737,14725,0,1697395507,13064.844493389995,80.73572976000287,53520.48455808001 2023-10-15,18:45:09.000,288,11014688,15005,0,1697395508,13064.77039397999,80.65114020000328,53520.596352 2023-10-15,18:45:10.000,288,11014794,15205,0,1697395509,13064.67608564,80.65114020000328,53520.421674000005 2023-10-15,18:45:11.000,288,11014779,15045,0,1697395510,13064.67608564,80.62294367999857,53520.41468688001 2023-10-15,18:45:12.000,288,11014745,15325,0,1697395511,13064.72997611999,80.62999280999793,53520.49853232 2023-10-15,18:45:13.000,288,11014779,15085,0,1697395512,13064.63566778,80.50310847000219,53520.470583840004 2023-10-15,18:45:14.000,288,11014755,14765,0,1697395513,13064.662613019995,80.57359977000306,53520.44263536001 2023-10-15,18:45:15.000,288,11014737,14885,0,1697395514,13064.65587671,80.50310847000219,53520.470583840004 2023-10-15,18:45:16.000,288,11014793,14685,0,1697395515,13064.703030879995,80.52425586000027,53520.42866112 2023-10-15,18:45:17.000,288,11014727,14885,0,1697395516,13064.69629457,80.49605934000283,53520.40769976 2023-10-15,18:45:18.000,288,11014708,14805,0,1697395517,13064.743448739995,80.53130498999963,53520.40071264 2023-10-15,18:45:19.000,288,11014704,14845,0,1697395518,13064.77713029,80.52425586000027,53520.205073280005 2023-10-15,18:45:20.000,288,11014742,14925,0,1697395519,13064.81081183999,80.48901021000347,53520.26097024 2023-10-15,18:45:21.000,288,11014732,15005,0,1697395520,13064.824284459995,80.51015760000155,53520.23302176 2023-10-15,18:45:22.000,288,11014738,14925,0,1697395521,13064.9185928,80.43966630000068,53520.40071264 2023-10-15,18:45:23.000,288,11014790,14805,0,1697395522,13065.033110069991,80.43261717000132,53520.40769976 2023-10-15,18:45:24.000,288,11014809,15045,0,1697395523,13065.060055310001,80.36212587000045,53520.39372552001 2023-10-15,18:45:25.000,288,11014719,14845,0,1697395524,13065.100473170001,80.34802761000174,53520.41468688001 2023-10-15,18:45:26.000,288,11014751,15125,0,1697395525,13065.060055310001,80.31278195999766,53520.3867384 2023-10-15,18:45:27.000,288,11014879,14925,0,1697395526,13065.154363649992,80.27048718000151,53520.26795736001 2023-10-15,18:45:28.000,288,11014797,15125,0,1697395527,13065.302562470002,80.17884849000257,53520.3518028 2023-10-15,18:45:29.000,288,11014790,15205,0,1697395528,13065.188045199997,80.1083571900017,53520.302892960004 2023-10-15,18:45:30.000,288,11014756,14965,0,1697395529,13065.295826159992,80.12245545000042,53520.41468688001 2023-10-15,18:45:31.000,288,11014724,14965,0,1697395530,13065.417079739993,80.15065196999785,53520.48455808001 2023-10-15,18:45:32.000,288,11014775,15045,0,1697395531,13065.430552359998,80.1083571900017,53520.491545200006 2023-10-15,18:45:33.000,288,11014845,14605,0,1697395532,13065.450761289998,80.1083571900017,53520.50551944 2023-10-15,18:45:34.000,288,11014816,14925,0,1697395533,13065.396870809993,80.15770110000449,53520.4566096 2023-10-15,18:45:35.000,288,11014774,15285,0,1697395534,13065.444024979988,80.13655370999913,53520.50551944 2023-10-15,18:45:36.000,288,11014713,14965,0,1697395535,13065.457497599993,80.19294675000128,53520.491545200006 2023-10-15,18:45:37.000,288,11014856,14685,0,1697395536,13065.504651769988,80.13655370999913,53520.57539064 2023-10-15,18:45:38.000,288,11014795,14925,0,1697395537,13065.484442839988,80.32688022000366,53520.54744216 2023-10-15,18:45:39.000,288,11014823,14805,0,1697395538,13065.531597009998,80.33392935000302,53520.50551944 2023-10-15,18:45:40.000,288,11014728,15165,0,1697395539,13065.625905349989,80.40442065000389,53520.491545200006 2023-10-15,18:45:41.000,288,11014807,14845,0,1697395540,13065.639377969994,80.48196108000411,53520.63128760001 2023-10-15,18:45:42.000,288,11014865,15045,0,1697395541,13065.652850589999,80.62294367999857,53520.57539064 2023-10-15,18:45:43.000,288,11014749,14925,0,1697395542,13065.652850589999,80.69343497999944,53520.56141640001 2023-10-15,18:45:44.000,288,11014827,14885,0,1697395543,13065.612432729999,80.8132701900031,53520.54744216 2023-10-15,18:45:45.000,288,11014808,14885,0,1697395544,13065.592223799998,80.84146671000053,53520.56840352 2023-10-15,18:45:46.000,288,11014687,15165,0,1697395545,13065.68653213999,80.96835105000355,53520.67321032 2023-10-15,18:45:47.000,288,11014807,15365,0,1697395546,13065.740422619994,80.96835105000355,53520.68718456 2023-10-15,18:45:48.000,288,11014688,15125,0,1697395547,13065.700004759994,81.04589148000377,53520.638274720004 2023-10-15,18:45:49.000,288,11014841,15245,0,1697395548,13065.733686309999,81.03884235000442,53520.62430048 2023-10-15,18:45:50.000,288,11014824,15205,0,1697395549,13065.632641659999,81.14457930000208,53520.56141640001 2023-10-15,18:45:51.000,288,11014886,14765,0,1697395550,13065.632641659999,81.15162843000144,53520.63128760001 2023-10-15,18:45:52.000,288,11014777,14845,0,1697395551,13065.659586899994,81.20097234000423,53520.56840352 2023-10-15,18:45:53.000,288,11014725,14925,0,1697395552,13065.592223799998,81.16572669000016,53520.50551944 2023-10-15,18:45:54.000,288,11014804,14645,0,1697395553,13065.531597009998,81.17277581999952,53520.54744216 2023-10-15,18:45:55.000,288,11014707,14685,0,1697395554,13065.632641659999,81.22916886000166,53520.53346792001 2023-10-15,18:45:56.000,288,11014724,15125,0,1697395555,13065.538333319993,81.1586775600008,53520.596352 2023-10-15,18:45:57.000,288,11014784,15165,0,1697395556,13065.491179149998,81.19392321000487,53520.659236080006 2023-10-15,18:45:58.000,288,11014792,15005,0,1697395557,13065.376661879993,81.18687407999823,53520.63128760001 2023-10-15,18:45:59.000,288,11014708,14845,0,1697395558,13065.450761289998,81.18687407999823,53520.62430048 2023-10-15,18:46:00.000,288,11014823,15205,0,1697395559,13065.356452949993,81.27851277000445,53520.58237776001 2023-10-15,18:46:01.000,288,11014803,14885,0,1697395560,13065.329507709997,81.25031624999974,53520.54744216 2023-10-15,18:46:02.000,288,11014755,15165,0,1697395561,13065.322771400002,81.29261103000317,53520.56141640001 2023-10-15,18:46:03.000,288,11014879,15005,0,1697395562,13065.322771400002,81.34900406999805,53520.50551944 2023-10-15,18:46:04.000,288,11014712,14845,0,1697395563,13065.316035089993,81.30670929000189,53520.596352 2023-10-15,18:46:05.000,288,11014800,14845,0,1697395564,13065.268880919997,81.33490580999933,53520.46359672001 2023-10-15,18:46:06.000,288,11014739,15445,0,1697395565,13065.228463059997,81.35605320000468,53520.470583840004 2023-10-15,18:46:07.000,288,11014911,15125,0,1697395566,13065.214990439992,81.28556190000381,53520.44962248 2023-10-15,18:46:08.000,288,11014759,15005,0,1697395567,13065.214990439992,81.42654449999827,53520.31686720001 2023-10-15,18:46:09.000,288,11014751,14965,0,1697395568,13065.221726750002,81.46179015000234,53520.27494448001 2023-10-15,18:46:10.000,288,11014748,15165,0,1697395569,13065.214990439992,81.38424972000212,53520.40071264 2023-10-15,18:46:11.000,288,11014728,15165,0,1697395570,13065.316035089993,81.37720059000276,53520.372764160005 2023-10-15,18:46:12.000,288,11014732,15165,0,1697395571,13065.322771400002,81.36310233000404,53520.37975128 2023-10-15,18:46:13.000,288,11014792,14925,0,1697395572,13065.295826159992,81.36310233000404,53520.3867384 2023-10-15,18:46:14.000,288,11014708,15165,0,1697395573,13065.309298779997,81.37720059000276,53520.27494448001 2023-10-15,18:46:15.000,288,11014776,14925,0,1697395574,13065.336244019993,81.32080755000061,53520.3518028 2023-10-15,18:46:16.000,288,11014727,14685,0,1697395575,13065.356452949993,81.31375842000125,53520.26795736001 2023-10-15,18:46:17.000,288,11014857,15165,0,1697395576,13065.349716639997,81.31375842000125,53520.37975128 2023-10-15,18:46:18.000,288,11014819,15005,0,1697395577,13065.484442839988,81.16572669000016,53520.33084144 2023-10-15,18:46:19.000,288,11014819,14925,0,1697395578,13065.403607120003,81.10228451999865,53520.30988008 2023-10-15,18:46:20.000,288,11014757,15045,0,1697395579,13065.470970219998,81.06703887000185,53520.29590584001 2023-10-15,18:46:21.000,288,11014799,15085,0,1697395580,13065.430552359998,80.96835105000355,53520.2819316 2023-10-15,18:46:22.000,288,11014763,15045,0,1697395581,13065.491179149998,80.92605627000012,53520.35878992 2023-10-15,18:46:23.000,288,11014768,15165,0,1697395582,13065.464233909988,80.89785975000268,53520.2819316 2023-10-15,18:46:24.000,288,11014848,15165,0,1697395583,13065.558542249993,80.86261409999861,53520.27494448001 2023-10-15,18:46:25.000,288,11014706,15085,0,1697395584,13065.477706529993,80.77097540999966,53520.28891872 2023-10-15,18:46:26.000,288,11014646,15085,0,1697395585,13065.551805939998,80.78507366999838,53520.2819316 2023-10-15,18:46:27.000,288,11014863,14965,0,1697395586,13065.565278559989,80.67933672000072,53520.253983120005 2023-10-15,18:46:28.000,288,11014781,14805,0,1697395587,13065.733686309999,80.67933672000072,53520.34481568001 2023-10-15,18:46:29.000,288,11014858,14845,0,1697395588,13065.733686309999,80.6017962900005,53520.2819316 2023-10-15,18:46:30.000,288,11014810,14845,0,1697395589,13065.72694999999,80.61589454999921,53520.31686720001 2023-10-15,18:46:31.000,288,11014778,15005,0,1697395590,13065.801049409994,80.60884541999985,53520.21904752 2023-10-15,18:46:32.000,288,11014803,14565,0,1697395591,13065.77410417,80.55950151000434,53520.28891872 2023-10-15,18:46:33.000,288,11014767,15045,0,1697395592,13065.88862143999,80.50310847000219,53520.26795736001 2023-10-15,18:46:34.000,288,11014822,15165,0,1697395593,13065.982929779995,80.53130498999963,53520.26097024 2023-10-15,18:46:35.000,288,11014556,14845,0,1697395594,13066.023347639995,80.43261717000132,53520.29590584001 2023-10-15,18:46:36.000,288,11014810,15205,0,1697395595,13066.11091966999,80.48196108000411,53520.3518028 2023-10-15,18:46:37.000,288,11014773,15085,0,1697395596,13066.151337529991,80.51720673000091,53520.323854320006 2023-10-15,18:46:38.000,288,11014802,15125,0,1697395597,13066.164810149996,80.47491195000475,53520.33084144 2023-10-15,18:46:39.000,288,11014774,15205,0,1697395598,13066.218700630001,80.48196108000411,53520.31686720001 2023-10-15,18:46:40.000,288,11014812,15245,0,1697395599,13066.232173249991,80.53835411999898,53520.22603464001 2023-10-15,18:46:41.000,288,11014733,15525,0,1697395600,13066.245645869996,80.59474716000113,53520.23302176 2023-10-15,18:46:42.000,288,11014866,15125,0,1697395601,13066.292800039992,80.64409107000392,53520.323854320006 2023-10-15,18:46:43.000,288,11014763,15085,0,1697395602,13066.346690519997,80.72163150000415,53520.29590584001 2023-10-15,18:46:44.000,288,11014805,14885,0,1697395603,13066.373635759992,80.73572976000287,53520.29590584001 2023-10-15,18:46:45.000,288,11014712,15045,0,1697395604,13066.286063729996,80.88376149000396,53520.27494448001 2023-10-15,18:46:46.000,288,11014800,15085,0,1697395605,13066.366899449997,80.91900714000076,53520.3867384 2023-10-15,18:46:47.000,288,11014886,14765,0,1697395606,13066.346690519997,81.02474408999842,53520.29590584001 2023-10-15,18:46:48.000,288,11014765,15125,0,1697395607,13066.259118490001,81.16572669000016,53520.323854320006 2023-10-15,18:46:49.000,288,11014844,15325,0,1697395608,13066.292800039992,81.20097234000423,53520.3518028 2023-10-15,18:46:50.000,288,11014816,15085,0,1697395609,13066.252382179991,81.27146363999782,53520.323854320006 2023-10-15,18:46:51.000,288,11014737,15165,0,1697395610,13066.353426829992,81.32785667999997,53520.36577704001 2023-10-15,18:46:52.000,288,11014787,15245,0,1697395611,13066.393844689992,81.35605320000468,53520.3867384 2023-10-15,18:46:53.000,288,11014757,14885,0,1697395612,13066.373635759992,81.38424972000212,53520.46359672001 2023-10-15,18:46:54.000,288,11014928,14965,0,1697395613,13066.286063729996,81.45474102000298,53520.42866112 2023-10-15,18:46:55.000,288,11014699,14805,0,1697395614,13066.265854799996,81.46179015000234,53520.42866112 2023-10-15,18:46:56.000,288,11014870,14885,0,1697395615,13066.286063729996,81.41949536999891,53520.4566096 2023-10-15,18:46:57.000,288,11014869,14885,0,1697395616,13066.299536350001,81.41949536999891,53520.42866112 2023-10-15,18:46:58.000,288,11014828,15005,0,1697395617,13066.259118490001,81.32785667999997,53520.46359672001 2023-10-15,18:46:59.000,288,11014717,15325,0,1697395618,13066.205228009996,81.27851277000445,53520.47757096 2023-10-15,18:47:00.000,288,11014709,14965,0,1697395619,13066.1984917,81.28556190000381,53520.3518028 2023-10-15,18:47:01.000,288,11014768,15125,0,1697395620,13066.265854799996,81.2573653799991,53520.44962248 2023-10-15,18:47:02.000,288,11014840,15005,0,1697395621,13066.252382179991,81.20097234000423,53520.3518028 2023-10-15,18:47:03.000,288,11014704,14845,0,1697395622,13066.232173249991,81.07408800000121,53520.37975128 2023-10-15,18:47:04.000,288,11014764,15165,0,1697395623,13066.225436939996,81.14457930000208,53520.33084144 2023-10-15,18:47:05.000,288,11014713,15245,0,1697395624,13066.151337529991,81.04589148000377,53520.40769976 2023-10-15,18:47:06.000,288,11014777,14885,0,1697395625,13066.218700630001,81.03884235000442,53520.47757096 2023-10-15,18:47:07.000,288,11014732,15165,0,1697395626,13066.238909560001,80.89785975000268,53520.540455040005 2023-10-15,18:47:08.000,288,11014881,15085,0,1697395627,13066.232173249991,80.95425279000483,53520.421674000005 2023-10-15,18:47:09.000,288,11014723,14885,0,1697395628,13066.218700630001,80.89785975000268,53520.372764160005 2023-10-15,18:47:10.000,288,11014906,15005,0,1697395629,13066.11765598,81.0106458299997,53520.40769976 2023-10-15,18:47:11.000,288,11014664,15205,0,1697395630,13066.104183359996,80.90490888000204,53520.3518028 2023-10-15,18:47:12.000,288,11014806,15125,0,1697395631,13066.083974429996,80.96835105000355,53520.29590584001 2023-10-15,18:47:13.000,288,11014706,14965,0,1697395632,13066.11091966999,80.96835105000355,53520.39372552001 2023-10-15,18:47:14.000,288,11014682,15125,0,1697395633,13066.07050180999,81.03179321999778,53520.42866112 2023-10-15,18:47:15.000,288,11014754,15085,0,1697395634,13066.05029287999,80.94015452999884,53520.36577704001 2023-10-15,18:47:16.000,288,11014842,15245,0,1697395635,13066.063765499995,81.07408800000121,53520.41468688001 2023-10-15,18:47:17.000,288,11014733,15045,0,1697395636,13066.09071073999,81.02474408999842,53520.50551944 2023-10-15,18:47:18.000,288,11014821,15045,0,1697395637,13065.9964024,81.01769495999906,53520.372764160005 2023-10-15,18:47:19.000,288,11014715,14805,0,1697395638,13065.92903929999,81.01769495999906,53520.28891872 2023-10-15,18:47:20.000,288,11014847,15245,0,1697395639,13065.95598454,81.02474408999842,53520.31686720001 2023-10-15,18:47:21.000,288,11014723,15205,0,1697395640,13065.9964024,81.0599897400025,53520.470583840004 2023-10-15,18:47:22.000,288,11014763,15045,0,1697395641,13066.003138709995,81.01769495999906,53520.253983120005 2023-10-15,18:47:23.000,288,11014690,15205,0,1697395642,13066.00987501999,80.9472036599982,53520.35878992 2023-10-15,18:47:24.000,288,11014838,15005,0,1697395643,13065.982929779995,81.09523538999929,53520.26795736001 2023-10-15,18:47:25.000,288,11014708,14925,0,1697395644,13066.05029287999,80.99654757000098,53520.42866112 2023-10-15,18:47:26.000,288,11014801,15045,0,1697395645,13066.104183359996,80.91900714000076,53520.43564824001 2023-10-15,18:47:27.000,288,11014907,15045,0,1697395646,13066.144601219996,80.89785975000268,53520.35878992 2023-10-15,18:47:28.000,288,11014778,15125,0,1697395647,13066.11765598,80.86261409999861,53520.372764160005 2023-10-15,18:47:29.000,288,11014826,15325,0,1697395648,13066.131128599991,80.89785975000268,53520.302892960004 2023-10-15,18:47:30.000,288,11014819,15085,0,1697395649,13066.11765598,80.88376149000396,53520.33084144 2023-10-15,18:47:31.000,288,11014794,14885,0,1697395650,13066.265854799996,80.77802453999902,53520.47757096 2023-10-15,18:47:32.000,288,11014772,15125,0,1697395651,13066.326481589997,80.79212279999774,53520.470583840004 2023-10-15,18:47:33.000,288,11014677,15005,0,1697395652,13066.380372070002,80.77802453999902,53520.44263536001 2023-10-15,18:47:34.000,288,11014853,15205,0,1697395653,13066.313008969992,80.7639262800003,53520.40769976 2023-10-15,18:47:35.000,288,11014734,15005,0,1697395654,13066.393844689992,80.90490888000204,53520.3518028 2023-10-15,18:47:36.000,288,11014882,15005,0,1697395655,13066.454471479992,80.93310539999948,53520.50551944 2023-10-15,18:47:37.000,288,11014766,15525,0,1697395656,13066.501625650002,80.86261409999861,53520.43564824001 2023-10-15,18:47:38.000,288,11014819,14885,0,1697395657,13066.427526239997,80.89081062000332,53520.50551944 2023-10-15,18:47:39.000,288,11014698,15285,0,1697395658,13066.501625650002,81.01769495999906,53520.50551944 2023-10-15,18:47:40.000,288,11014750,14965,0,1697395659,13066.508361959997,81.02474408999842,53520.51250656001 2023-10-15,18:47:41.000,288,11014761,14805,0,1697395660,13066.535307199993,81.01769495999906,53520.54744216 2023-10-15,18:47:42.000,288,11014850,15205,0,1697395661,13066.420789930002,81.06703887000185,53520.42866112 2023-10-15,18:47:43.000,288,11014718,15285,0,1697395662,13066.447735169997,81.109333649998,53520.41468688001 2023-10-15,18:47:44.000,288,11014895,15045,0,1697395663,13066.440998860002,81.109333649998,53520.50551944 2023-10-15,18:47:45.000,288,11014738,15245,0,1697395664,13066.461207790002,81.13048104000336,53520.57539064 2023-10-15,18:47:46.000,288,11014774,15085,0,1697395665,13066.481416720002,81.18687407999823,53520.61731336 2023-10-15,18:47:47.000,288,11014835,15125,0,1697395666,13066.339954210001,81.17277581999952,53520.603339119996 2023-10-15,18:47:48.000,288,11014814,15045,0,1697395667,13066.360163140002,81.16572669000016,53520.67321032 2023-10-15,18:47:49.000,288,11014771,14965,0,1697395668,13066.333217899992,81.24326712000038,53520.56141640001 2023-10-15,18:47:50.000,288,11014759,15445,0,1697395669,13066.252382179991,81.23621799000102,53520.53346792001 2023-10-15,18:47:51.000,288,11014892,14925,0,1697395670,13066.265854799996,81.1586775600008,53520.55442928 2023-10-15,18:47:52.000,288,11014836,15085,0,1697395671,13066.299536350001,81.15162843000144,53520.64526184 2023-10-15,18:47:53.000,288,11014789,15045,0,1697395672,13066.238909560001,81.18687407999823,53520.57539064 2023-10-15,18:47:54.000,288,11014761,15085,0,1697395673,13066.232173249991,81.15162843000144,53520.61731336 2023-10-15,18:47:55.000,288,11014779,14685,0,1697395674,13066.15807384,81.18687407999823,53520.659236080006 2023-10-15,18:47:56.000,288,11014810,14885,0,1697395675,13066.259118490001,81.20097234000423,53520.72212016 2023-10-15,18:47:57.000,288,11014821,14605,0,1697395676,13066.218700630001,81.16572669000016,53520.6662232 2023-10-15,18:47:58.000,288,11014841,15205,0,1697395677,13066.211964319991,81.26441450999846,53520.53346792001 2023-10-15,18:47:59.000,288,11014827,14845,0,1697395678,13066.063765499995,81.19392321000487,53520.36577704001 2023-10-15,18:48:00.000,288,11014805,15045,0,1697395679,13066.191755389991,81.29261103000317,53520.58237776001 2023-10-15,18:48:01.000,288,11014726,15085,0,1697395680,13066.259118490001,81.39129885000148,53520.65224896001 2023-10-15,18:48:02.000,288,11014877,15325,0,1697395681,13066.292800039992,81.3701514600034,53520.6662232 2023-10-15,18:48:03.000,288,11014791,14965,0,1697395682,13066.346690519997,81.38424972000212,53520.61731336 2023-10-15,18:48:04.000,288,11014732,14965,0,1697395683,13066.299536350001,81.44064276000427,53520.708145920005 2023-10-15,18:48:05.000,288,11014707,14725,0,1697395684,13066.346690519997,81.47588841000106,53520.63128760001 2023-10-15,18:48:06.000,288,11014823,15285,0,1697395685,13066.346690519997,81.5040849299985,53520.6662232 2023-10-15,18:48:07.000,288,11014871,14805,0,1697395686,13066.279327420001,81.51818319000449,53520.68718456 2023-10-15,18:48:08.000,288,11014704,15005,0,1697395687,13066.353426829992,81.46179015000234,53520.68718456 2023-10-15,18:48:09.000,288,11014756,15045,0,1697395688,13066.292800039992,81.53228145000321,53520.57539064 2023-10-15,18:48:10.000,288,11014735,15205,0,1697395689,13066.326481589997,81.53228145000321,53520.638274720004 2023-10-15,18:48:11.000,288,11014713,15125,0,1697395690,13066.440998860002,81.51818319000449,53520.68718456 2023-10-15,18:48:12.000,288,11014799,14685,0,1697395691,13066.420789930002,81.4335936300049,53520.6662232 2023-10-15,18:48:13.000,288,11014732,15045,0,1697395692,13066.454471479992,81.35605320000468,53520.757055760005 2023-10-15,18:48:14.000,288,11014782,15165,0,1697395693,13066.387108379997,81.32080755000061,53520.63128760001 2023-10-15,18:48:15.000,288,11014867,15165,0,1697395694,13066.440998860002,81.2221197300023,53520.61032624001 2023-10-15,18:48:16.000,288,11014778,14885,0,1697395695,13066.447735169997,81.123431910004,53520.64526184 2023-10-15,18:48:17.000,288,11014761,15045,0,1697395696,13066.393844689992,81.05294061000313,53520.71513304 2023-10-15,18:48:18.000,288,11014770,15285,0,1697395697,13066.434262549992,80.96130192000419,53520.72910728001 2023-10-15,18:48:19.000,288,11014762,15285,0,1697395698,13066.447735169997,80.86261409999861,53520.6662232 2023-10-15,18:48:20.000,288,11014875,14845,0,1697395699,13066.461207790002,80.665238460002,53520.603339119996 2023-10-15,18:48:21.000,288,11014719,14965,0,1697395700,13066.481416720002,80.6017962900005,53520.67321032 2023-10-15,18:48:22.000,288,11014863,14965,0,1697395701,13066.467944099997,80.53130498999963,53520.61731336 2023-10-15,18:48:23.000,288,11014797,15125,0,1697395702,13066.481416720002,80.49605934000283,53520.589364880005 2023-10-15,18:48:24.000,288,11014699,15005,0,1697395703,13066.407317309997,80.37622412999917,53520.51949368 2023-10-15,18:48:25.000,288,11014753,15085,0,1697395704,13066.407317309997,80.3550767400011,53520.47757096 2023-10-15,18:48:26.000,288,11014775,14965,0,1697395705,13066.488153029997,80.25638892000279,53520.56141640001 2023-10-15,18:48:27.000,288,11014784,15045,0,1697395706,13066.434262549992,80.21409413999936,53520.61032624001 2023-10-15,18:48:28.000,288,11014673,15205,0,1697395707,13066.501625650002,80.1436028399985,53520.589364880005 2023-10-15,18:48:29.000,288,11014719,14885,0,1697395708,13066.515098269992,80.16475023000385,53520.603339119996 2023-10-15,18:48:30.000,288,11014726,15045,0,1697395709,13066.515098269992,80.12950457999978,53520.46359672001 2023-10-15,18:48:31.000,288,11014704,15085,0,1697395710,13066.481416720002,80.10130806000234,53520.47757096 2023-10-15,18:48:32.000,288,11014767,15285,0,1697395711,13066.494889339992,80.12950457999978,53520.50551944 2023-10-15,18:48:33.000,288,11014825,15125,0,1697395712,13066.400581000002,80.02376763000211,53520.61032624001 2023-10-15,18:48:34.000,288,11014740,15125,0,1697395713,13066.407317309997,80.04491502000019,53520.44263536001 2023-10-15,18:48:35.000,288,11014858,14965,0,1697395714,13066.454471479992,79.99557111000468,53520.49853232 2023-10-15,18:48:36.000,288,11014948,14685,0,1697395715,13066.474680409992,79.96737458999996,53520.491545200006 2023-10-15,18:48:37.000,288,11014836,15125,0,1697395716,13066.393844689992,79.95327633000124,53520.62430048 2023-10-15,18:48:38.000,288,11014903,14685,0,1697395717,13066.366899449997,79.92507981000381,53520.53346792001 2023-10-15,18:48:39.000,288,11014851,14925,0,1697395718,13066.373635759992,79.94622720000189,53520.42866112 2023-10-15,18:48:40.000,288,11014788,15285,0,1697395719,13066.366899449997,79.95327633000124,53520.491545200006 2023-10-15,18:48:41.000,288,11014793,14965,0,1697395720,13066.313008969992,79.87573590000102,53520.53346792001 2023-10-15,18:48:42.000,288,11014752,15405,0,1697395721,13066.373635759992,79.84753938000358,53520.51949368 2023-10-15,18:48:43.000,288,11014834,15045,0,1697395722,13066.292800039992,79.85458851000294,53520.55442928 2023-10-15,18:48:44.000,288,11014835,14725,0,1697395723,13066.272591109991,79.82639198999823,53520.44263536001 2023-10-15,18:48:45.000,288,11014820,15045,0,1697395724,13066.313008969992,79.82639198999823,53520.55442928 2023-10-15,18:48:46.000,288,11014829,15125,0,1697395725,13066.339954210001,79.84049025000422,53520.491545200006 2023-10-15,18:48:47.000,288,11014816,15005,0,1697395726,13066.265854799996,79.84753938000358,53520.421674000005 2023-10-15,18:48:48.000,288,11014708,14885,0,1697395727,13066.339954210001,79.85458851000294,53520.4566096 2023-10-15,18:48:49.000,288,11014803,15125,0,1697395728,13066.259118490001,79.95327633000124,53520.4566096 2023-10-15,18:48:50.000,288,11014826,15005,0,1697395729,13066.326481589997,79.9603254600006,53520.43564824001 2023-10-15,18:48:51.000,288,11014783,15045,0,1697395730,13066.387108379997,80.04491502000019,53520.540455040005 2023-10-15,18:48:52.000,288,11014779,15205,0,1697395731,13066.427526239997,80.06606240999827,53520.540455040005 2023-10-15,18:48:53.000,288,11014759,14725,0,1697395732,13066.360163140002,80.17884849000257,53520.49853232 2023-10-15,18:48:54.000,288,11014605,15045,0,1697395733,13066.488153029997,80.17884849000257,53520.47757096 2023-10-15,18:48:55.000,288,11014760,15125,0,1697395734,13066.528570889997,80.21409413999936,53520.589364880005 2023-10-15,18:48:56.000,288,11014821,15205,0,1697395735,13066.494889339992,80.26343805000215,53520.50551944 2023-10-15,18:48:57.000,288,11014770,15085,0,1697395736,13066.568988749998,80.3057328299983,53520.44263536001 2023-10-15,18:48:58.000,288,11014825,15325,0,1697395737,13066.696978639993,80.3057328299983,53520.57539064 2023-10-15,18:48:59.000,288,11014760,14805,0,1697395738,13066.750869119998,80.34097848000238,53520.55442928 2023-10-15,18:49:00.000,288,11014821,14725,0,1697395739,13066.696978639993,80.3550767400011,53520.49853232 2023-10-15,18:49:01.000,288,11014731,14805,0,1697395740,13066.804759599989,80.38327325999853,53520.603339119996 2023-10-15,18:49:02.000,288,11014765,14645,0,1697395741,13066.764341739989,80.40442065000389,53520.49853232 2023-10-15,18:49:03.000,288,11014726,14885,0,1697395742,13066.824968529989,80.33392935000302,53520.56840352 2023-10-15,18:49:04.000,288,11014880,15205,0,1697395743,13066.824968529989,80.26343805000215,53520.54744216 2023-10-15,18:49:05.000,288,11014761,15085,0,1697395744,13066.858650079994,80.29163456999959,53520.596352 2023-10-15,18:49:06.000,288,11014746,15205,0,1697395745,13066.771078049998,80.20704501,53520.5264808 2023-10-15,18:49:07.000,288,11014723,14605,0,1697395746,13066.764341739989,80.16475023000385,53520.57539064 2023-10-15,18:49:08.000,288,11014783,14685,0,1697395747,13066.784550669989,80.11540632000106,53520.61731336 2023-10-15,18:49:09.000,288,11014829,15565,0,1697395748,13066.696978639993,80.1083571900017,53520.57539064 2023-10-15,18:49:10.000,288,11014788,15285,0,1697395749,13066.737396499993,80.04491502000019,53520.589364880005 2023-10-15,18:49:11.000,288,11014732,14925,0,1697395750,13066.656560779993,79.92507981000381,53520.65224896001 2023-10-15,18:49:12.000,288,11014747,15045,0,1697395751,13066.589197679998,79.86868677000166,53520.54744216 2023-10-15,18:49:13.000,288,11014782,15045,0,1697395752,13066.501625650002,79.8616376400023,53520.603339119996 2023-10-15,18:49:14.000,288,11014820,15005,0,1697395753,13066.481416720002,79.81934285999887,53520.53346792001 2023-10-15,18:49:15.000,288,11014664,14965,0,1697395754,13066.508361959997,79.75590069000464,53520.53346792001 2023-10-15,18:49:16.000,288,11014802,14765,0,1697395755,13066.474680409992,79.70655678000185,53520.603339119996 2023-10-15,18:49:17.000,288,11014786,14805,0,1697395756,13066.454471479992,79.75590069000464,53520.659236080006 2023-10-15,18:49:18.000,288,11014823,14885,0,1697395757,13066.434262549992,79.79114634000143,53520.62430048 2023-10-15,18:49:19.000,288,11014838,14925,0,1697395758,13066.366899449997,79.748851559998,53520.64526184 2023-10-15,18:49:20.000,288,11014787,15005,0,1697395759,13066.353426829992,79.84049025000422,53520.55442928 2023-10-15,18:49:21.000,288,11014714,14925,0,1697395760,13066.366899449997,79.80524460000015,53520.55442928 2023-10-15,18:49:22.000,288,11014778,15205,0,1697395761,13066.447735169997,79.85458851000294,53520.63128760001 2023-10-15,18:49:23.000,288,11014733,15085,0,1697395762,13066.494889339992,79.8968832899991,53520.68718456 2023-10-15,18:49:24.000,288,11014791,14925,0,1697395763,13066.548779819997,79.91098154999781,53520.65224896001 2023-10-15,18:49:25.000,288,11014848,15205,0,1697395764,13066.501625650002,79.98852197999804,53520.61731336 2023-10-15,18:49:26.000,288,11014901,15205,0,1697395765,13066.589197679998,79.99557111000468,53520.61731336 2023-10-15,18:49:27.000,288,11014717,15085,0,1697395766,13066.636351849993,80.03081676000147,53520.61032624001 2023-10-15,18:49:28.000,288,11014772,15165,0,1697395767,13066.683506019988,80.05196414999955,53520.638274720004 2023-10-15,18:49:29.000,288,11014695,15085,0,1697395768,13066.744132809989,80.0096693700034,53520.56840352 2023-10-15,18:49:30.000,288,11014649,14965,0,1697395769,13066.791286979998,79.9603254600006,53520.61032624001 2023-10-15,18:49:31.000,288,11014820,14845,0,1697395770,13066.858650079994,80.0096693700034,53520.659236080006 2023-10-15,18:49:32.000,288,11014812,15045,0,1697395771,13066.932749489999,79.88983415999974,53520.71513304 2023-10-15,18:49:33.000,288,11014762,14765,0,1697395772,13066.952958419999,79.86868677000166,53520.74308152 2023-10-15,18:49:34.000,288,11014792,14925,0,1697395773,13066.99337628,79.81934285999887,53520.708145920005 2023-10-15,18:49:35.000,288,11014754,15245,0,1697395774,13066.952958419999,79.62196722000226,53520.65224896001 2023-10-15,18:49:36.000,288,11014777,14605,0,1697395775,13066.94622210999,79.53737766000268,53520.603339119996 2023-10-15,18:49:37.000,288,11014739,15125,0,1697395776,13067.01358521,79.45983723000245,53520.74308152 2023-10-15,18:49:38.000,288,11014789,14965,0,1697395777,13067.02705782999,79.35410028000479,53520.708145920005 2023-10-15,18:49:39.000,288,11014812,14925,0,1697395778,13066.99337628,79.18492115999834,53520.708145920005 2023-10-15,18:49:40.000,288,11014791,15165,0,1697395779,13067.00684889999,79.07213508000132,53520.659236080006 2023-10-15,18:49:41.000,288,11014827,14885,0,1697395780,13067.03379414,79.02279116999853,53520.62430048 2023-10-15,18:49:42.000,288,11014728,15245,0,1697395781,13066.932749489999,78.98754552000173,53520.68718456 2023-10-15,18:49:43.000,288,11014804,15125,0,1697395782,13067.01358521,78.86771030999807,53520.77801712001 2023-10-15,18:49:44.000,288,11014945,15125,0,1697395783,13066.99337628,78.84656292,53520.61032624001 2023-10-15,18:49:45.000,288,11014730,15125,0,1697395784,13066.939485799994,78.80426814000384,53520.638274720004 2023-10-15,18:49:46.000,288,11014703,15365,0,1697395785,13066.878859009994,78.79016987999785,53520.62430048 2023-10-15,18:49:47.000,288,11014912,15085,0,1697395786,13066.932749489999,78.76197336000041,53520.71513304 2023-10-15,18:49:48.000,288,11014810,14805,0,1697395787,13066.96643103999,78.8113172700032,53520.70115880001 2023-10-15,18:49:49.000,288,11014830,14885,0,1697395788,13067.020321519994,78.8113172700032,53520.79897848001 2023-10-15,18:49:50.000,288,11014753,14925,0,1697395789,13066.952958419999,78.88180857000407,53520.69417168 2023-10-15,18:49:51.000,288,11014778,15285,0,1697395790,13066.979903659994,78.9452507399983,53520.638274720004 2023-10-15,18:49:52.000,288,11014878,15245,0,1697395791,13066.96643103999,78.9100050900015,53520.708145920005 2023-10-15,18:49:53.000,288,11014886,15045,0,1697395792,13066.899067939994,79.03688943000452,53520.68019744001 2023-10-15,18:49:54.000,288,11014811,15005,0,1697395793,13066.892331629999,79.07918421000068,53520.61731336 2023-10-15,18:49:55.000,288,11014783,14645,0,1697395794,13066.899067939994,79.14967551000154,53520.72910728001 2023-10-15,18:49:56.000,288,11014830,15085,0,1697395795,13067.000112589994,79.22016681000241,53520.72910728001 2023-10-15,18:49:57.000,288,11014852,15125,0,1697395796,13066.90580424999,79.2554124599992,53520.71513304 2023-10-15,18:49:58.000,288,11014806,14845,0,1697395797,13066.94622210999,79.31885463000071,53520.708145920005 2023-10-15,18:49:59.000,288,11014778,14965,0,1697395798,13066.878859009994,79.45278810000309,53520.68718456 2023-10-15,18:50:00.000,288,11014755,15365,0,1697395799,13066.845177459989,79.49508287999925,53520.603339119996 2023-10-15,18:50:01.000,288,11014709,15005,0,1697395800,13066.831704839999,79.5162302700046,53520.72910728001 2023-10-15,18:50:02.000,288,11014918,15165,0,1697395801,13066.838441149994,79.57967243999883,53520.65224896001 2023-10-15,18:50:03.000,288,11014795,15165,0,1697395802,13066.791286979998,79.65721286999906,53520.70115880001 2023-10-15,18:50:04.000,288,11014885,15365,0,1697395803,13066.764341739989,79.69950765000249,53520.62430048 2023-10-15,18:50:05.000,288,11014764,14845,0,1697395804,13066.804759599989,79.762949820004,53520.69417168 2023-10-15,18:50:06.000,288,11014692,15005,0,1697395805,13066.777814359993,79.79114634000143,53520.63128760001 2023-10-15,18:50:07.000,288,11014839,14965,0,1697395806,13066.811495909998,79.78409721000207,53520.69417168 2023-10-15,18:50:08.000,288,11014725,14685,0,1697395807,13066.811495909998,79.84049025000422,53520.596352 2023-10-15,18:50:09.000,288,11014808,15205,0,1697395808,13066.676769709993,79.86868677000166,53520.57539064 2023-10-15,18:50:10.000,288,11014770,15125,0,1697395809,13066.771078049998,79.84753938000358,53520.596352 2023-10-15,18:50:11.000,288,11014799,14965,0,1697395810,13066.858650079994,79.77704808000271,53520.72212016 2023-10-15,18:50:12.000,288,11014760,15125,0,1697395811,13066.818232219994,79.74180242999864,53520.67321032 2023-10-15,18:50:13.000,288,11014771,14965,0,1697395812,13066.912540559999,79.73475329999928,53520.76404288 2023-10-15,18:50:14.000,288,11014783,14885,0,1697395813,13066.919276869994,79.762949820004,53520.6662232 2023-10-15,18:50:15.000,288,11014700,14805,0,1697395814,13066.97316735,79.67131112999778,53520.63128760001 2023-10-15,18:50:16.000,288,11014723,14885,0,1697395815,13067.06747568999,79.68540939000377,53520.68019744001 2023-10-15,18:50:17.000,288,11014728,14845,0,1697395816,13067.06747568999,79.62196722000226,53520.64526184 2023-10-15,18:50:18.000,288,11014714,14925,0,1697395817,13067.10789354999,79.62196722000226,53520.62430048 2023-10-15,18:50:19.000,288,11014800,14965,0,1697395818,13067.16852033999,79.5162302700046,53520.70115880001 2023-10-15,18:50:20.000,288,11014834,15045,0,1697395819,13067.181992959995,79.57262330999947,53520.64526184 2023-10-15,18:50:21.000,288,11014889,14925,0,1697395820,13067.21567451,79.53737766000268,53520.638274720004 2023-10-15,18:50:22.000,288,11014829,15205,0,1697395821,13067.33019177999,79.50918113999796,53520.77801712001 2023-10-15,18:50:23.000,288,11014862,15125,0,1697395822,13067.29651023,79.48098462000053,53520.70115880001 2023-10-15,18:50:24.000,288,11014846,14885,0,1697395823,13067.411027499991,79.43868984000437,53520.708145920005 2023-10-15,18:50:25.000,288,11014803,14925,0,1697395824,13067.31671916,79.43868984000437,53520.72212016 2023-10-15,18:50:26.000,288,11014732,15205,0,1697395825,13067.390818569991,79.47393549000117,53520.75006864001 2023-10-15,18:50:27.000,288,11014841,14965,0,1697395826,13067.464917979996,79.4034441900003,53520.81993984001 2023-10-15,18:50:28.000,288,11014736,14845,0,1697395827,13067.451445359991,79.43868984000437,53520.805965600004 2023-10-15,18:50:29.000,288,11014788,14925,0,1697395828,13067.437972740001,79.48098462000053,53520.81295272 2023-10-15,18:50:30.000,288,11014718,14965,0,1697395829,13067.370609639991,79.41754244999902,53520.72910728001 2023-10-15,18:50:31.000,288,11014788,15325,0,1697395830,13067.384082259996,79.36114941000415,53520.805965600004 2023-10-15,18:50:32.000,288,11014809,15085,0,1697395831,13067.350400709991,79.4034441900003,53520.8409012 2023-10-15,18:50:33.000,288,11014713,15085,0,1697395832,13067.33019177999,79.36114941000415,53520.8409012 2023-10-15,18:50:34.000,288,11014777,15045,0,1697395833,13067.242619749995,79.33295288999943,53520.76404288 2023-10-15,18:50:35.000,288,11014773,15405,0,1697395834,13067.20893819999,79.29065811000328,53520.771029999996 2023-10-15,18:50:36.000,288,11014732,14845,0,1697395835,13067.2763013,79.24836332999985,53520.84788832001 2023-10-15,18:50:37.000,288,11014754,14565,0,1697395836,13067.262828679995,79.26246158999857,53520.826926960006 2023-10-15,18:50:38.000,288,11014765,15205,0,1697395837,13067.242619749995,79.2554124599992,53520.75006864001 2023-10-15,18:50:39.000,288,11014900,15285,0,1697395838,13067.181992959995,79.2554124599992,53520.77801712001 2023-10-15,18:50:40.000,288,11014790,15125,0,1697395839,13067.12810247999,79.21311768000305,53520.708145920005 2023-10-15,18:50:41.000,288,11014846,14925,0,1697395840,13067.12810247999,79.20606855000369,53520.72212016 2023-10-15,18:50:42.000,288,11014688,15045,0,1697395841,13067.14831140999,79.17082289999962,53520.81993984001 2023-10-15,18:50:43.000,288,11014827,15125,0,1697395842,13067.24935605999,79.17082289999962,53520.78500424 2023-10-15,18:50:44.000,288,11014782,15045,0,1697395843,13067.21567451,79.1214789900041,53520.757055760005 2023-10-15,18:50:45.000,288,11014821,15165,0,1697395844,13067.21567451,79.1214789900041,53520.771029999996 2023-10-15,18:50:46.000,288,11014743,14845,0,1697395845,13067.22914712999,79.17082289999962,53520.81295272 2023-10-15,18:50:47.000,288,11014808,15205,0,1697395846,13067.24935605999,79.12852812000347,53520.7360944 2023-10-15,18:50:48.000,288,11014740,15085,0,1697395847,13067.350400709991,79.16377377000026,53520.72212016 2023-10-15,18:50:49.000,288,11014818,15005,0,1697395848,13067.363873329996,79.23426507000113,53520.70115880001 2023-10-15,18:50:50.000,288,11014825,15005,0,1697395849,13067.384082259996,79.28360898000392,53520.75006864001 2023-10-15,18:50:51.000,288,11014751,14925,0,1697395850,13067.437972740001,79.24836332999985,53520.81993984001 2023-10-15,18:50:52.000,288,11014824,14725,0,1697395851,13067.411027499991,79.28360898000392,53520.79199136 2023-10-15,18:50:53.000,288,11014740,15005,0,1697395852,13067.539017390001,79.33295288999943,53520.805965600004 2023-10-15,18:50:54.000,288,11014783,14885,0,1697395853,13067.437972740001,79.33295288999943,53520.771029999996 2023-10-15,18:50:55.000,288,11014915,15165,0,1697395854,13067.512072149992,79.4034441900003,53520.77801712001 2023-10-15,18:50:56.000,288,11014771,15005,0,1697395855,13067.512072149992,79.46688636000181,53520.805965600004 2023-10-15,18:50:57.000,288,11014701,14765,0,1697395856,13067.424500119996,79.52327940000396,53520.78500424 2023-10-15,18:50:58.000,288,11014798,15125,0,1697395857,13067.464917979996,79.57967243999883,53520.77801712001 2023-10-15,18:50:59.000,288,11014777,14805,0,1697395858,13067.411027499991,79.58672156999819,53520.81295272 2023-10-15,18:51:00.000,288,11014819,14805,0,1697395859,13067.390818569991,79.57967243999883,53520.75006864001 2023-10-15,18:51:01.000,288,11014856,15125,0,1697395860,13067.384082259996,79.64311461000034,53520.9107724 2023-10-15,18:51:02.000,288,11014809,15165,0,1697395861,13067.283037609996,79.59377070000482,53520.90378528 2023-10-15,18:51:03.000,288,11014821,14765,0,1697395862,13067.25609237,79.68540939000377,53520.81295272 2023-10-15,18:51:04.000,288,11014704,15045,0,1697395863,13067.11462986,79.60786896000354,53520.83391408 2023-10-15,18:51:05.000,288,11014758,15085,0,1697395864,13067.020321519994,79.57262330999947,53520.83391408 2023-10-15,18:51:06.000,288,11014801,14885,0,1697395865,13067.00684889999,79.57262330999947,53520.88282392 2023-10-15,18:51:07.000,288,11014776,15005,0,1697395866,13066.959694729994,79.46688636000181,53520.9107724 2023-10-15,18:51:08.000,288,11014795,15125,0,1697395867,13066.824968529989,79.45278810000309,53520.88282392 2023-10-15,18:51:09.000,288,11014827,15245,0,1697395868,13066.804759599989,79.49508287999925,53520.875836800005 2023-10-15,18:51:10.000,288,11014753,15045,0,1697395869,13066.690242329998,79.41754244999902,53520.76404288 2023-10-15,18:51:11.000,288,11014825,15325,0,1697395870,13066.629615539998,79.3681985400035,53520.77801712001 2023-10-15,18:51:12.000,288,11014841,14845,0,1697395871,13066.609406609998,79.37524767000286,53520.86186256 2023-10-15,18:51:13.000,288,11014753,15045,0,1697395872,13066.568988749998,79.29770724000264,53520.826926960006 2023-10-15,18:51:14.000,288,11014867,15005,0,1697395873,13066.535307199993,79.28360898000392,53520.77801712001 2023-10-15,18:51:15.000,288,11014778,15045,0,1697395874,13066.515098269992,79.24836332999985,53520.74308152 2023-10-15,18:51:16.000,288,11014823,15085,0,1697395875,13066.454471479992,79.1919702899977,53520.79897848001 2023-10-15,18:51:17.000,288,11014798,15245,0,1697395876,13066.454471479992,79.24836332999985,53520.826926960006 2023-10-15,18:51:18.000,288,11014791,15045,0,1697395877,13066.360163140002,79.24836332999985,53520.805965600004 2023-10-15,18:51:19.000,288,11014690,14685,0,1697395878,13066.252382179991,79.31180550000136,53520.68019744001 2023-10-15,18:51:20.000,288,11014907,15125,0,1697395879,13066.272591109991,79.2554124599992,53520.57539064 2023-10-15,18:51:21.000,288,11014746,14925,0,1697395880,13066.326481589997,79.23426507000113,53520.78500424 2023-10-15,18:51:22.000,288,11014788,14845,0,1697395881,13066.326481589997,79.31180550000136,53520.85487544 2023-10-15,18:51:23.000,288,11014721,15005,0,1697395882,13066.279327420001,79.26951071999792,53520.67321032 2023-10-15,18:51:24.000,288,11014757,15125,0,1697395883,13066.238909560001,79.34000201999879,53520.771029999996 2023-10-15,18:51:25.000,288,11014764,15125,0,1697395884,13066.333217899992,79.31885463000071,53520.61731336 2023-10-15,18:51:26.000,288,11014836,14845,0,1697395885,13066.313008969992,79.34705114999815,53520.69417168 2023-10-15,18:51:27.000,288,11014711,15165,0,1697395886,13066.346690519997,79.31180550000136,53520.68019744001 2023-10-15,18:51:28.000,288,11014752,15125,0,1697395887,13066.360163140002,79.31885463000071,53520.69417168 2023-10-15,18:51:29.000,288,11014760,15085,0,1697395888,13066.393844689992,79.31180550000136,53520.65224896001 2023-10-15,18:51:30.000,288,11014808,15205,0,1697395889,13066.393844689992,79.31180550000136,53520.67321032 2023-10-15,18:51:31.000,288,11014885,15085,0,1697395890,13066.508361959997,79.24131420000049,53520.72910728001 2023-10-15,18:51:32.000,288,11014750,15325,0,1697395891,13066.555516129993,79.26246158999857,53520.70115880001 2023-10-15,18:51:33.000,288,11014724,15045,0,1697395892,13066.629615539998,79.20606855000369,53520.771029999996 2023-10-15,18:51:34.000,288,11014828,14965,0,1697395893,13066.589197679998,79.17787202999898,53520.69417168 2023-10-15,18:51:35.000,288,11014823,15005,0,1697395894,13066.643088159988,79.14967551000154,53520.67321032 2023-10-15,18:51:36.000,288,11014797,14885,0,1697395895,13066.696978639993,79.01574203999917,53520.6662232 2023-10-15,18:51:37.000,288,11014728,15005,0,1697395896,13066.723923879988,79.00869290999981,53520.56840352 2023-10-15,18:51:38.000,288,11014729,15205,0,1697395897,13066.791286979998,78.99459465000109,53520.63128760001 2023-10-15,18:51:39.000,288,11014809,15205,0,1697395898,13066.818232219994,78.98049639000237,53520.61032624001 2023-10-15,18:51:40.000,288,11014764,14925,0,1697395899,13066.777814359993,79.01574203999917,53520.62430048 2023-10-15,18:51:41.000,288,11014687,15165,0,1697395900,13066.885595319989,78.93820160999894,53520.61032624001 2023-10-15,18:51:42.000,288,11014852,14965,0,1697395901,13066.865386389989,78.93115247999958,53520.6662232 2023-10-15,18:51:43.000,288,11014777,15005,0,1697395902,13066.892331629999,78.89590683000279,53520.638274720004 2023-10-15,18:51:44.000,288,11014789,15085,0,1697395903,13066.865386389989,78.9100050900015,53520.54744216 2023-10-15,18:51:45.000,288,11014752,15245,0,1697395904,13066.865386389989,78.89590683000279,53520.49853232 2023-10-15,18:51:46.000,288,11014759,15365,0,1697395905,13066.92601317999,78.9100050900015,53520.603339119996 2023-10-15,18:51:47.000,288,11014884,15085,0,1697395906,13066.952958419999,78.93820160999894,53520.61731336 2023-10-15,18:51:48.000,288,11014766,15125,0,1697395907,13066.94622210999,78.89590683000279,53520.64526184 2023-10-15,18:51:49.000,288,11014784,15365,0,1697395908,13067.00684889999,78.92410335000022,53520.56840352 2023-10-15,18:51:50.000,288,11014731,15085,0,1697395909,13066.878859009994,78.9452507399983,53520.56840352 2023-10-15,18:51:51.000,288,11014803,14965,0,1697395910,13066.939485799994,78.98049639000237,53520.50551944 2023-10-15,18:51:52.000,288,11014723,15165,0,1697395911,13066.919276869994,78.97344726000301,53520.56141640001 2023-10-15,18:51:53.000,288,11014912,14965,0,1697395912,13066.872122699999,78.91705422000086,53520.540455040005 2023-10-15,18:51:54.000,288,11014863,15125,0,1697395913,13066.831704839999,78.9100050900015,53520.42866112 2023-10-15,18:51:55.000,288,11014787,14925,0,1697395914,13066.878859009994,78.89590683000279,53520.49853232 2023-10-15,18:51:56.000,288,11014781,15125,0,1697395915,13066.865386389989,78.88180857000407,53520.62430048 2023-10-15,18:51:57.000,288,11014813,14845,0,1697395916,13066.865386389989,78.88180857000407,53520.61032624001 2023-10-15,18:51:58.000,288,11014841,14965,0,1697395917,13066.771078049998,78.74082597000233,53520.51250656001 2023-10-15,18:51:59.000,288,11014754,14805,0,1697395918,13066.750869119998,78.64213815000403,53520.55442928 2023-10-15,18:52:00.000,288,11014660,15085,0,1697395919,13066.784550669989,78.54345032999845,53520.51250656001 2023-10-15,18:52:01.000,288,11014756,15045,0,1697395920,13066.744132809989,78.46590989999822,53520.44962248 2023-10-15,18:52:02.000,288,11014731,14605,0,1697395921,13066.730660189998,78.2896816499997,53520.50551944 2023-10-15,18:52:03.000,288,11014810,14925,0,1697395922,13066.750869119998,78.28263252000033,53520.50551944 2023-10-15,18:52:04.000,288,11014777,15165,0,1697395923,13066.717187569993,78.16984644000331,53520.491545200006 2023-10-15,18:52:05.000,288,11014745,14885,0,1697395924,13066.703714949988,78.05001122999965,53520.4566096 2023-10-15,18:52:06.000,288,11014763,14925,0,1697395925,13066.676769709993,78.0077164500035,53520.40769976 2023-10-15,18:52:07.000,288,11014797,15125,0,1697395926,13066.710451259998,77.94427428000199,53520.44962248 2023-10-15,18:52:08.000,288,11014827,15165,0,1697395927,13066.723923879988,77.90197949999856,53520.49853232 2023-10-15,18:52:09.000,288,11014752,14885,0,1697395928,13066.696978639993,77.8949303699992,53520.40769976 2023-10-15,18:52:10.000,288,11014842,15205,0,1697395929,13066.683506019988,77.88083211000048,53520.44962248 2023-10-15,18:52:11.000,288,11014814,14845,0,1697395930,13066.757605429993,77.90197949999856,53520.47757096 2023-10-15,18:52:12.000,288,11014741,14725,0,1697395931,13066.771078049998,77.92312689000391,53520.56840352 2023-10-15,18:52:13.000,288,11014736,14845,0,1697395932,13066.791286979998,77.96542167000007,53520.47757096 2023-10-15,18:52:14.000,288,11014766,14965,0,1697395933,13066.831704839999,78.07115861999773,53520.47757096 2023-10-15,18:52:15.000,288,11014737,15005,0,1697395934,13066.851913769999,78.13460078999924,53520.5264808 2023-10-15,18:52:16.000,288,11014862,15005,0,1697395935,13066.892331629999,78.23328861000482,53520.50551944 2023-10-15,18:52:17.000,288,11014765,14925,0,1697395936,13066.932749489999,78.3531238200012,53520.40769976 2023-10-15,18:52:18.000,288,11014792,14965,0,1697395937,13067.020321519994,78.48000816000422,53520.50551944 2023-10-15,18:52:19.000,288,11014824,14845,0,1697395938,13067.040530449995,78.55049945999781,53520.470583840004 2023-10-15,18:52:20.000,288,11014764,14685,0,1697395939,13067.15504772,78.60689249999996,53520.491545200006 2023-10-15,18:52:21.000,288,11014863,15045,0,1697395940,13067.25609237,78.82541553000192,53520.5264808 2023-10-15,18:52:22.000,288,11014807,15045,0,1697395941,13067.242619749995,78.87475944000471,53520.56141640001 2023-10-15,18:52:23.000,288,11014771,14965,0,1697395942,13067.242619749995,78.92410335000022,53520.48455808001 2023-10-15,18:52:24.000,288,11014770,15205,0,1697395943,13067.30998284999,79.03688943000452,53520.540455040005 2023-10-15,18:52:25.000,288,11014802,14925,0,1697395944,13067.323455469996,79.06508595000196,53520.51949368 2023-10-15,18:52:26.000,288,11014742,15205,0,1697395945,13067.404291189996,79.13557725000283,53520.596352 2023-10-15,18:52:27.000,288,11014889,15125,0,1697395946,13067.41776381,79.1919702899977,53520.56840352 2023-10-15,18:52:28.000,288,11014785,14805,0,1697395947,13067.444709049996,79.18492115999834,53520.589364880005 2023-10-15,18:52:29.000,288,11014793,15085,0,1697395948,13067.437972740001,79.2554124599992,53520.6662232 2023-10-15,18:52:30.000,288,11014853,14965,0,1697395949,13067.33019177999,79.22721594000177,53520.57539064 2023-10-15,18:52:31.000,288,11014879,15085,0,1697395950,13067.390818569991,79.22721594000177,53520.56141640001 2023-10-15,18:52:32.000,288,11014814,14845,0,1697395951,13067.35713702,79.20606855000369,53520.65224896001 2023-10-15,18:52:33.000,288,11014878,15005,0,1697395952,13067.350400709991,79.1567246400009,53520.64526184 2023-10-15,18:52:34.000,288,11014730,15245,0,1697395953,13067.26956498999,79.22016681000241,53520.57539064 2023-10-15,18:52:35.000,288,11014751,15005,0,1697395954,13067.28977391999,79.10738072999811,53520.62430048 2023-10-15,18:52:36.000,288,11014797,15125,0,1697395955,13067.24935605999,79.01574203999917,53520.68718456 2023-10-15,18:52:37.000,288,11014834,15485,0,1697395956,13067.262828679995,78.97344726000301,53520.64526184 2023-10-15,18:52:38.000,288,11014893,15165,0,1697395957,13067.18872926999,78.91705422000086,53520.64526184 2023-10-15,18:52:39.000,288,11014836,15245,0,1697395958,13067.12810247999,78.84656292,53520.57539064 2023-10-15,18:52:40.000,288,11014725,14965,0,1697395959,13067.08768461999,78.74787510000169,53520.5264808 2023-10-15,18:52:41.000,288,11014742,15085,0,1697395960,13067.080948309995,78.72672771000362,53520.51949368 2023-10-15,18:52:42.000,288,11014752,14845,0,1697395961,13067.09442093,78.66328554000211,53520.53346792001 2023-10-15,18:52:43.000,288,11014869,14845,0,1697395962,13067.121366169995,78.57869598000252,53520.67321032 2023-10-15,18:52:44.000,288,11014788,15125,0,1697395963,13067.12810247999,78.60689249999996,53520.51949368 2023-10-15,18:52:45.000,288,11014797,15285,0,1697395964,13067.08768461999,78.52230294000037,53520.49853232 2023-10-15,18:52:46.000,288,11014794,15045,0,1697395965,13067.10789354999,78.42361512000207,53520.5264808 2023-10-15,18:52:47.000,288,11014785,15285,0,1697395966,13067.12810247999,78.45886076999886,53520.61731336 2023-10-15,18:52:48.000,288,11014769,14885,0,1697395967,13067.141575099995,78.40951686000335,53520.589364880005 2023-10-15,18:52:49.000,288,11014853,15005,0,1697395968,13067.11462986,78.41656599000271,53520.51949368 2023-10-15,18:52:50.000,288,11014785,15005,0,1697395969,13067.15504772,78.388369469998,53520.540455040005 2023-10-15,18:52:51.000,288,11014814,15005,0,1697395970,13067.18872926999,78.3531238200012,53520.64526184 2023-10-15,18:52:52.000,288,11014751,15285,0,1697395971,13067.21567451,78.39541860000463,53520.708145920005 2023-10-15,18:52:53.000,288,11014767,15045,0,1697395972,13067.26956498999,78.43066425000143,53520.61032624001 2023-10-15,18:52:54.000,288,11014794,15085,0,1697395973,13067.29651023,78.4518116399995,53520.56141640001 2023-10-15,18:52:55.000,288,11014711,14925,0,1697395974,13067.26956498999,78.50820468000165,53520.58237776001 2023-10-15,18:52:56.000,288,11014791,14885,0,1697395975,13067.25609237,78.57869598000252,53520.589364880005 2023-10-15,18:52:57.000,288,11014709,15005,0,1697395976,13067.384082259996,78.57869598000252,53520.62430048 2023-10-15,18:52:58.000,288,11014736,15365,0,1697395977,13067.404291189996,78.66328554000211,53520.6662232 2023-10-15,18:52:59.000,288,11014846,15045,0,1697395978,13067.471654289991,78.66328554000211,53520.603339119996 2023-10-15,18:53:00.000,288,11014746,15045,0,1697395979,13067.451445359991,78.79721901000448,53520.69417168 2023-10-15,18:53:01.000,288,11014694,15125,0,1697395980,13067.545753699997,78.80426814000384,53520.68718456 2023-10-15,18:53:02.000,288,11014895,14965,0,1697395981,13067.545753699997,78.81836640000256,53520.7360944 2023-10-15,18:53:03.000,288,11014852,14965,0,1697395982,13067.619853110002,78.87475944000471,53520.7360944 2023-10-15,18:53:04.000,288,11014794,15125,0,1697395983,13067.613116799992,78.90295596000215,53520.74308152 2023-10-15,18:53:05.000,288,11014722,14805,0,1697395984,13067.626589419997,78.89590683000279,53520.62430048 2023-10-15,18:53:06.000,288,11014708,14965,0,1697395985,13067.693952519992,78.87475944000471,53520.75006864001 2023-10-15,18:53:07.000,288,11014830,14845,0,1697395986,13067.774788239993,78.86771030999807,53520.76404288 2023-10-15,18:53:08.000,288,11014841,14885,0,1697395987,13067.734370379992,78.8113172700032,53520.78500424 2023-10-15,18:53:09.000,288,11014769,15125,0,1697395988,13067.747842999997,78.77607161999913,53520.708145920005 2023-10-15,18:53:10.000,288,11014758,14925,0,1697395989,13067.707425139997,78.78312074999849,53520.61731336 2023-10-15,18:53:11.000,288,11014836,14885,0,1697395990,13067.747842999997,78.59279424000124,53520.64526184 2023-10-15,18:53:12.000,288,11014796,14965,0,1697395991,13067.734370379992,78.50820468000165,53520.708145920005 2023-10-15,18:53:13.000,288,11014733,14805,0,1697395992,13067.727634069997,78.40951686000335,53520.75006864001 2023-10-15,18:53:14.000,288,11014808,14925,0,1697395993,13067.720897760002,78.33197643000312,53520.81993984001 2023-10-15,18:53:15.000,288,11014822,14965,0,1697395994,13067.741106690002,78.27558339000097,53520.771029999996 2023-10-15,18:53:16.000,288,11014752,15045,0,1697395995,13067.693952519992,78.19099383000139,53520.757055760005 2023-10-15,18:53:17.000,288,11014788,15325,0,1697395996,13067.680479900002,78.11345340000116,53520.826926960006 2023-10-15,18:53:18.000,288,11014766,15125,0,1697395997,13067.606380489997,78.05001122999965,53520.79199136 2023-10-15,18:53:19.000,288,11014726,14925,0,1697395998,13067.579435250002,77.97951992999879,53520.76404288 2023-10-15,18:53:20.000,288,11014808,14845,0,1697395999,13067.545753699997,77.97951992999879,53520.72910728001 2023-10-15,18:53:21.000,288,11014771,15445,0,1697396000,13067.458181670001,77.92312689000391,53520.77801712001 2023-10-15,18:53:22.000,288,11014761,14885,0,1697396001,13067.565962629997,77.87378298000112,53520.826926960006 2023-10-15,18:53:23.000,288,11014879,14845,0,1697396002,13067.478390600001,77.85263559000305,53520.805965600004 2023-10-15,18:53:24.000,288,11014818,14845,0,1697396003,13067.478390600001,77.83853733000433,53520.72910728001 2023-10-15,18:53:25.000,288,11014782,14845,0,1697396004,13067.41776381,77.8314881999977,53520.71513304 2023-10-15,18:53:26.000,288,11014776,15125,0,1697396005,13067.431236429991,77.90902862999792,53520.757055760005 2023-10-15,18:53:27.000,288,11014759,14885,0,1697396006,13067.431236429991,77.93722515000263,53520.71513304 2023-10-15,18:53:28.000,288,11014857,15125,0,1697396007,13067.458181670001,78.0429621000003,53520.74308152 2023-10-15,18:53:29.000,288,11014720,15125,0,1697396008,13067.411027499991,78.02886384000158,53520.69417168 2023-10-15,18:53:30.000,288,11014798,15125,0,1697396009,13067.404291189996,78.1064042700018,53520.79199136 2023-10-15,18:53:31.000,288,11014747,15165,0,1697396010,13067.464917979996,78.19804296000075,53520.78500424 2023-10-15,18:53:32.000,288,11014786,14805,0,1697396011,13067.485126909996,78.30377990999841,53520.74308152 2023-10-15,18:53:33.000,288,11014692,15325,0,1697396012,13067.404291189996,78.29673077999905,53520.74308152 2023-10-15,18:53:34.000,288,11014759,15085,0,1697396013,13067.37734595,78.388369469998,53520.69417168 2023-10-15,18:53:35.000,288,11014751,14765,0,1697396014,13067.343664399996,78.43771338000079,53520.68718456 2023-10-15,18:53:36.000,288,11014809,15365,0,1697396015,13067.26956498999,78.5011555500023,53520.638274720004 2023-10-15,18:53:37.000,288,11014827,15325,0,1697396016,13067.24935605999,78.57869598000252,53520.6662232 2023-10-15,18:53:38.000,288,11014834,15125,0,1697396017,13067.28977391999,78.58574511000188,53520.7360944 2023-10-15,18:53:39.000,288,11014786,15525,0,1697396018,13067.21567451,78.71967858000426,53520.68718456 2023-10-15,18:53:40.000,288,11014694,15005,0,1697396019,13067.22914712999,78.70558031999826,53520.659236080006 2023-10-15,18:53:41.000,288,11014752,14925,0,1697396020,13067.21567451,78.76197336000041,53520.69417168 2023-10-15,18:53:42.000,288,11014715,15045,0,1697396021,13067.222410819995,78.7126294500049,53520.708145920005 2023-10-15,18:53:43.000,288,11014780,14845,0,1697396022,13067.12810247999,78.8113172700032,53520.708145920005 2023-10-15,18:53:44.000,288,11014884,15005,0,1697396023,13067.13483879,78.76902248999977,53520.65224896001 2023-10-15,18:53:45.000,288,11014786,15045,0,1697396024,13067.09442093,78.79721901000448,53520.70115880001 2023-10-15,18:53:46.000,288,11014803,15365,0,1697396025,13067.12810247999,78.82541553000192,53520.757055760005 2023-10-15,18:53:47.000,288,11014692,14845,0,1697396026,13067.101157239995,78.73377684000297,53520.68019744001 2023-10-15,18:53:48.000,288,11014730,15045,0,1697396027,13067.13483879,78.67033467000147,53520.771029999996 2023-10-15,18:53:49.000,288,11014783,15045,0,1697396028,13067.141575099995,78.62803988999804,53520.77801712001 2023-10-15,18:53:50.000,288,11014813,14605,0,1697396029,13067.09442093,78.64213815000403,53520.76404288 2023-10-15,18:53:51.000,288,11014758,15085,0,1697396030,13067.080948309995,78.55754859000444,53520.75006864001 2023-10-15,18:53:52.000,288,11014793,15205,0,1697396031,13066.99337628,78.50820468000165,53520.6662232 2023-10-15,18:53:53.000,288,11014843,15005,0,1697396032,13067.03379414,78.39541860000463,53520.71513304 2023-10-15,18:53:54.000,288,11014784,15005,0,1697396033,13067.00684889999,78.40951686000335,53520.771029999996 2023-10-15,18:53:55.000,288,11014772,15125,0,1697396034,13066.952958419999,78.2896816499997,53520.771029999996 2023-10-15,18:53:56.000,288,11014733,15205,0,1697396035,13066.892331629999,78.18394470000203,53520.74308152 2023-10-15,18:53:57.000,288,11014727,14925,0,1697396036,13066.899067939994,78.13460078999924,53520.68718456 2023-10-15,18:53:58.000,288,11014745,14965,0,1697396037,13066.912540559999,78.09935514000244,53520.75006864001 2023-10-15,18:53:59.000,288,11014851,15005,0,1697396038,13066.771078049998,77.93017602000327,53520.64526184 2023-10-15,18:54:00.000,288,11014939,15045,0,1697396039,13066.730660189998,77.83853733000433,53520.603339119996 2023-10-15,18:54:01.000,288,11014842,15005,0,1697396040,13066.744132809989,77.75394777000474,53520.7360944 2023-10-15,18:54:02.000,288,11014853,15085,0,1697396041,13066.676769709993,77.66230907999852,53520.6662232 2023-10-15,18:54:03.000,288,11014792,15205,0,1697396042,13066.622879230003,77.57067038999958,53520.65224896001 2023-10-15,18:54:04.000,288,11014795,15085,0,1697396043,13066.548779819997,77.52132648000406,53520.6662232 2023-10-15,18:54:05.000,288,11014863,14965,0,1697396044,13066.548779819997,77.41558952999912,53520.71513304 2023-10-15,18:54:06.000,288,11014784,14965,0,1697396045,13066.454471479992,77.30985258000146,53520.64526184 2023-10-15,18:54:07.000,288,11014779,14845,0,1697396046,13066.387108379997,77.28870519000338,53520.540455040005 2023-10-15,18:54:08.000,288,11014714,15045,0,1697396047,13066.299536350001,77.21821389000252,53520.62430048 2023-10-15,18:54:09.000,288,11014744,15245,0,1697396048,13066.17828277,77.10542780999822,53520.54744216 2023-10-15,18:54:10.000,288,11014805,15125,0,1697396049,13066.225436939996,77.0560839000027,53520.491545200006 2023-10-15,18:54:11.000,288,11014759,15285,0,1697396050,13066.211964319991,77.04198564000399,53520.61032624001 2023-10-15,18:54:12.000,288,11014929,14805,0,1697396051,13066.17828277,76.99969086000056,53520.62430048 2023-10-15,18:54:13.000,288,11014802,15045,0,1697396052,13066.1984917,77.00673998999991,53520.61731336 2023-10-15,18:54:14.000,288,11014793,14725,0,1697396053,13066.144601219996,77.07723129000078,53520.58237776001 2023-10-15,18:54:15.000,288,11014805,15165,0,1697396054,13066.144601219996,77.07723129000078,53520.61032624001 2023-10-15,18:54:16.000,288,11014767,14845,0,1697396055,13066.07723812,77.10542780999822,53520.46359672001 2023-10-15,18:54:17.000,288,11014804,15205,0,1697396056,13066.124392289996,77.07018216000142,53520.56141640001 2023-10-15,18:54:18.000,288,11014746,15285,0,1697396057,13066.13786491,77.13362433000293,53520.49853232 2023-10-15,18:54:19.000,288,11014695,14965,0,1697396058,13066.09071073999,77.21116476000316,53520.470583840004 2023-10-15,18:54:20.000,288,11014842,15165,0,1697396059,13066.13786491,77.22526302000188,53520.40071264 2023-10-15,18:54:21.000,288,11014847,14845,0,1697396060,13066.1984917,77.38739301000169,53520.41468688001 2023-10-15,18:54:22.000,288,11014753,15085,0,1697396061,13066.238909560001,77.41558952999912,53520.49853232 2023-10-15,18:54:23.000,288,11014758,14725,0,1697396062,13066.299536350001,77.44378605000384,53520.42866112 2023-10-15,18:54:24.000,288,11014791,15285,0,1697396063,13066.313008969992,77.47198257000127,53520.4566096 2023-10-15,18:54:25.000,288,11014847,14885,0,1697396064,13066.447735169997,77.47198257000127,53520.40769976 2023-10-15,18:54:26.000,288,11014870,15045,0,1697396065,13066.387108379997,77.57771951999894,53520.35878992 2023-10-15,18:54:27.000,288,11014747,15045,0,1697396066,13066.515098269992,77.60591604000365,53520.4566096 2023-10-15,18:54:28.000,288,11014741,15125,0,1697396067,13066.542043510002,77.6482108199998,53520.48455808001 2023-10-15,18:54:29.000,288,11014817,14845,0,1697396068,13066.602670300003,77.69050560000323,53520.47757096 2023-10-15,18:54:30.000,288,11014848,14885,0,1697396069,13066.663297089988,77.66935820999788,53520.41468688001 2023-10-15,18:54:31.000,288,11014705,14685,0,1697396070,13066.744132809989,77.66935820999788,53520.421674000005 2023-10-15,18:54:32.000,288,11014690,15205,0,1697396071,13066.750869119998,77.59886691000429,53520.48455808001 2023-10-15,18:54:33.000,288,11014815,15285,0,1697396072,13066.777814359993,77.67640734000452,53520.4566096 2023-10-15,18:54:34.000,288,11014780,15125,0,1697396073,13066.804759599989,77.71165299000131,53520.35878992 2023-10-15,18:54:35.000,288,11014703,15205,0,1697396074,13066.878859009994,77.61296517000301,53520.47757096 2023-10-15,18:54:36.000,288,11014732,15045,0,1697396075,13066.824968529989,77.57067038999958,53520.58237776001 2023-10-15,18:54:37.000,288,11014865,15325,0,1697396076,13066.858650079994,77.61296517000301,53520.540455040005 2023-10-15,18:54:38.000,288,11014779,15085,0,1697396077,13066.831704839999,77.54247387000214,53520.589364880005 2023-10-15,18:54:39.000,288,11014749,14845,0,1697396078,13066.831704839999,77.55657213000086,53520.51949368 2023-10-15,18:54:40.000,288,11014893,14805,0,1697396079,13066.798023289994,77.57771951999894,53520.4566096 2023-10-15,18:54:41.000,288,11014717,15045,0,1697396080,13066.737396499993,77.50722821999807,53520.49853232 2023-10-15,18:54:42.000,288,11014752,14925,0,1697396081,13066.717187569993,77.59181777999765,53520.659236080006 2023-10-15,18:54:43.000,288,11014713,14885,0,1697396082,13066.703714949988,77.47903170000063,53520.50551944 2023-10-15,18:54:44.000,288,11014853,15165,0,1697396083,13066.595933989993,77.46493344000191,53520.540455040005 2023-10-15,18:54:45.000,288,11014741,14845,0,1697396084,13066.508361959997,77.5142773500047,53520.51250656001 2023-10-15,18:54:46.000,288,11014734,14965,0,1697396085,13066.494889339992,77.57067038999958,53520.56840352 2023-10-15,18:54:47.000,288,11014723,14845,0,1697396086,13066.447735169997,77.56362126000022,53520.51949368 2023-10-15,18:54:48.000,288,11014682,15125,0,1697396087,13066.414053619992,77.57771951999894,53520.51250656001 2023-10-15,18:54:49.000,288,11014782,14885,0,1697396088,13066.333217899992,77.64116169000044,53520.470583840004 2023-10-15,18:54:50.000,288,11014761,15005,0,1697396089,13066.306272659996,77.61296517000301,53520.491545200006 2023-10-15,18:54:51.000,288,11014775,14925,0,1697396090,13066.313008969992,77.63411256000109,53520.51949368 2023-10-15,18:54:52.000,288,11014686,15005,0,1697396091,13066.373635759992,77.54247387000214,53520.48455808001 2023-10-15,18:54:53.000,288,11014805,15125,0,1697396092,13066.299536350001,77.57067038999958,53520.51949368 2023-10-15,18:54:54.000,288,11014682,15205,0,1697396093,13066.286063729996,77.60591604000365,53520.3518028 2023-10-15,18:54:55.000,288,11014766,14725,0,1697396094,13066.299536350001,77.52132648000406,53520.43564824001 2023-10-15,18:54:56.000,288,11014806,15005,0,1697396095,13066.306272659996,77.5847686499983,53520.55442928 2023-10-15,18:54:57.000,288,11014761,15205,0,1697396096,13066.306272659996,77.5142773500047,53520.44263536001 2023-10-15,18:54:58.000,288,11014762,14925,0,1697396097,13066.339954210001,77.47198257000127,53520.40769976 2023-10-15,18:54:59.000,288,11014861,14925,0,1697396098,13066.407317309997,77.4014912700004,53520.42866112 2023-10-15,18:55:00.000,288,11014735,14925,0,1697396099,13066.414053619992,77.34509822999826,53520.33084144 2023-10-15,18:55:01.000,288,11014798,15165,0,1697396100,13066.414053619992,77.34509822999826,53520.37975128 2023-10-15,18:55:02.000,288,11014826,15005,0,1697396101,13066.494889339992,77.29575432000274,53520.39372552001 2023-10-15,18:55:03.000,288,11014776,15045,0,1697396102,13066.528570889997,77.15477172000101,53520.33782856 2023-10-15,18:55:04.000,288,11014801,14525,0,1697396103,13066.568988749998,77.15477172000101,53520.17712480001 2023-10-15,18:55:05.000,288,11014809,14965,0,1697396104,13066.575725059993,77.11247694000485,53520.302892960004 2023-10-15,18:55:06.000,288,11014798,15005,0,1697396105,13066.616142919993,77.03493651000463,53520.33782856 2023-10-15,18:55:07.000,288,11014756,15125,0,1697396106,13066.649824469998,77.02788737999799,53520.23302176 2023-10-15,18:55:08.000,288,11014640,14925,0,1697396107,13066.771078049998,77.04903477000335,53520.22603464001 2023-10-15,18:55:09.000,288,11014766,15085,0,1697396108,13066.791286979998,77.03493651000463,53520.28891872 2023-10-15,18:55:10.000,288,11014745,15205,0,1697396109,13066.723923879988,77.0560839000027,53520.24699600001 2023-10-15,18:55:11.000,288,11014764,15005,0,1697396110,13066.858650079994,77.12657520000357,53520.26097024 2023-10-15,18:55:12.000,288,11014838,15325,0,1697396111,13066.90580424999,77.21821389000252,53520.27494448001 2023-10-15,18:55:13.000,288,11014849,15245,0,1697396112,13066.912540559999,77.21116476000316,53520.28891872 2023-10-15,18:55:14.000,288,11014687,15205,0,1697396113,13066.899067939994,77.32395084000018,53520.19109904 2023-10-15,18:55:15.000,288,11014780,15045,0,1697396114,13066.939485799994,77.31690171000082,53520.27494448001 2023-10-15,18:55:16.000,288,11014729,14805,0,1697396115,13067.01358521,77.43673692000448,53520.27494448001 2023-10-15,18:55:17.000,288,11014803,15045,0,1697396116,13067.060739379995,77.48608082999999,53520.35878992 2023-10-15,18:55:18.000,288,11014692,14845,0,1697396117,13067.074212,77.68345647000388,53520.26097024 2023-10-15,18:55:19.000,288,11014844,15045,0,1697396118,13067.06747568999,77.6482108199998,53520.30988008 2023-10-15,18:55:20.000,288,11014792,14725,0,1697396119,13067.02705782999,77.73984950999875,53520.21904752 2023-10-15,18:55:21.000,288,11014816,15205,0,1697396120,13067.09442093,77.81034080999962,53520.323854320006 2023-10-15,18:55:22.000,288,11014776,14845,0,1697396121,13067.15504772,77.8949303699992,53520.3867384 2023-10-15,18:55:23.000,288,11014734,14805,0,1697396122,13067.080948309995,78.00066732000414,53520.40769976 2023-10-15,18:55:24.000,288,11014805,15165,0,1697396123,13067.181992959995,77.99361819000478,53520.40071264 2023-10-15,18:55:25.000,288,11014877,14725,0,1697396124,13067.18872926999,78.07115861999773,53520.44962248 2023-10-15,18:55:26.000,288,11014784,14765,0,1697396125,13067.16852033999,78.09935514000244,53520.47757096 2023-10-15,18:55:27.000,288,11014818,15045,0,1697396126,13067.11462986,78.07115861999773,53520.46359672001 2023-10-15,18:55:28.000,288,11014758,15245,0,1697396127,13067.161784029995,78.09230601000309,53520.47757096 2023-10-15,18:55:29.000,288,11014832,15005,0,1697396128,13067.074212,78.08525688000373,53520.37975128 2023-10-15,18:55:30.000,288,11014897,14845,0,1697396129,13067.08768461999,78.00066732000414,53520.46359672001 2023-10-15,18:55:31.000,288,11014759,15125,0,1697396130,13067.16852033999,77.95837254000071,53520.49853232 2023-10-15,18:55:32.000,288,11014768,14845,0,1697396131,13067.074212,77.95132341000135,53520.48455808001 2023-10-15,18:55:33.000,288,11014900,15045,0,1697396132,13067.19546558,77.86673385000176,53520.50551944 2023-10-15,18:55:34.000,288,11014791,14925,0,1697396133,13067.02705782999,77.8596847200024,53520.43564824001 2023-10-15,18:55:35.000,288,11014717,14885,0,1697396134,13067.06747568999,77.76804603000346,53520.36577704001 2023-10-15,18:55:36.000,288,11014844,15125,0,1697396135,13067.074212,77.76804603000346,53520.470583840004 2023-10-15,18:55:37.000,288,11014763,15085,0,1697396136,13067.060739379995,77.71165299000131,53520.50551944 2023-10-15,18:55:38.000,288,11014758,15045,0,1697396137,13067.02705782999,77.63411256000109,53520.44263536001 2023-10-15,18:55:39.000,288,11014752,14965,0,1697396138,13067.040530449995,77.62706343000173,53520.42866112 2023-10-15,18:55:40.000,288,11014727,14925,0,1697396139,13067.040530449995,77.59886691000429,53520.44962248 2023-10-15,18:55:41.000,288,11014760,15085,0,1697396140,13067.02705782999,77.52837561000342,53520.4566096 2023-10-15,18:55:42.000,288,11014849,15205,0,1697396141,13067.020321519994,77.52837561000342,53520.42866112 2023-10-15,18:55:43.000,288,11014830,14925,0,1697396142,13067.01358521,77.5142773500047,53520.39372552001 2023-10-15,18:55:44.000,288,11014749,15325,0,1697396143,13067.000112589994,77.50722821999807,53520.40769976 2023-10-15,18:55:45.000,288,11014786,15325,0,1697396144,13066.959694729994,77.44378605000384,53520.35878992 2023-10-15,18:55:46.000,288,11014818,15005,0,1697396145,13066.94622210999,77.50017908999871,53520.34481568001 2023-10-15,18:55:47.000,288,11014774,14765,0,1697396146,13066.932749489999,77.50722821999807,53520.30988008 2023-10-15,18:55:48.000,288,11014693,15205,0,1697396147,13066.912540559999,77.56362126000022,53520.24000888 2023-10-15,18:55:49.000,288,11014785,14885,0,1697396148,13066.777814359993,77.5495230000015,53520.21904752 2023-10-15,18:55:50.000,288,11014864,15205,0,1697396149,13066.791286979998,77.55657213000086,53520.372764160005 2023-10-15,18:55:51.000,288,11014889,14965,0,1697396150,13066.764341739989,77.62706343000173,53520.33084144 2023-10-15,18:55:52.000,288,11014777,15165,0,1697396151,13066.757605429993,77.67640734000452,53520.34481568001 2023-10-15,18:55:53.000,288,11014774,14885,0,1697396152,13066.629615539998,77.62001430000237,53520.302892960004 2023-10-15,18:55:54.000,288,11014833,14965,0,1697396153,13066.609406609998,77.67640734000452,53520.29590584001 2023-10-15,18:55:55.000,288,11014766,15125,0,1697396154,13066.609406609998,77.68345647000388,53520.42866112 2023-10-15,18:55:56.000,288,11014816,15165,0,1697396155,13066.562252440002,77.81034080999962,53520.35878992 2023-10-15,18:55:57.000,288,11014752,14805,0,1697396156,13066.548779819997,77.83853733000433,53520.3518028 2023-10-15,18:55:58.000,288,11014772,14925,0,1697396157,13066.481416720002,77.80329168000026,53520.33782856 2023-10-15,18:55:59.000,288,11014864,15045,0,1697396158,13066.400581000002,77.84558646000369,53520.2120604 2023-10-15,18:56:00.000,288,11014802,15085,0,1697396159,13066.373635759992,77.85263559000305,53520.26795736001 2023-10-15,18:56:01.000,288,11014844,15365,0,1697396160,13066.319745280001,77.90197949999856,53520.135202080004 2023-10-15,18:56:02.000,288,11014824,14885,0,1697396161,13066.373635759992,77.87378298000112,53520.24699600001 2023-10-15,18:56:03.000,288,11014840,14845,0,1697396162,13066.373635759992,77.7962425500009,53520.33084144 2023-10-15,18:56:04.000,288,11014737,15165,0,1697396163,13066.360163140002,77.83853733000433,53520.14917632001 2023-10-15,18:56:05.000,288,11014730,14845,0,1697396164,13066.393844689992,77.84558646000369,53520.23302176 2023-10-15,18:56:06.000,288,11014660,15325,0,1697396165,13066.400581000002,77.77509516000282,53520.24000888 2023-10-15,18:56:07.000,288,11014801,15205,0,1697396166,13066.440998860002,77.82443906999833,53520.19109904 2023-10-15,18:56:08.000,288,11014855,14845,0,1697396167,13066.447735169997,77.7609969000041,53520.27494448001 2023-10-15,18:56:09.000,288,11014822,15165,0,1697396168,13066.481416720002,77.6482108199998,53520.17712480001 2023-10-15,18:56:10.000,288,11014805,15205,0,1697396169,13066.434262549992,77.61296517000301,53520.16315056 2023-10-15,18:56:11.000,288,11014890,15165,0,1697396170,13066.494889339992,77.48608082999999,53520.19109904 2023-10-15,18:56:12.000,288,11014818,15005,0,1697396171,13066.447735169997,77.38739301000169,53520.23302176 2023-10-15,18:56:13.000,288,11014837,15045,0,1697396172,13066.454471479992,77.34509822999826,53520.2819316 2023-10-15,18:56:14.000,288,11014740,15205,0,1697396173,13066.447735169997,77.28870519000338,53520.205073280005 2023-10-15,18:56:15.000,288,11014825,15205,0,1697396174,13066.407317309997,77.11247694000485,53520.18411192 2023-10-15,18:56:16.000,288,11014793,14925,0,1697396175,13066.299536350001,77.07018216000142,53520.205073280005 2023-10-15,18:56:17.000,288,11014759,15205,0,1697396176,13066.313008969992,76.95034694999777,53520.26795736001 2023-10-15,18:56:18.000,288,11014799,14845,0,1697396177,13066.245645869996,76.87280652000481,53520.24000888 2023-10-15,18:56:19.000,288,11014863,15165,0,1697396178,13066.15807384,76.81641348000267,53520.205073280005 2023-10-15,18:56:20.000,288,11014827,14885,0,1697396179,13066.11091966999,76.72477479000372,53520.17712480001 2023-10-15,18:56:21.000,288,11014778,15245,0,1697396180,13066.07050180999,76.61198870999942,53520.22603464001 2023-10-15,18:56:22.000,288,11014669,15325,0,1697396181,13066.03008394999,76.62608696999814,53520.27494448001 2023-10-15,18:56:23.000,288,11014740,15325,0,1697396182,13065.90883036999,76.61903783999878,53520.14917632001 2023-10-15,18:56:24.000,288,11014791,15285,0,1697396183,13065.861676199995,76.6472343600035,53520.12122784 2023-10-15,18:56:25.000,288,11014756,15005,0,1697396184,13065.76736785999,76.65428349000285,53520.10725360001 2023-10-15,18:56:26.000,288,11014747,15205,0,1697396185,13065.76736785999,76.64018523000414,53520.17712480001 2023-10-15,18:56:27.000,288,11014796,15125,0,1697396186,13065.76736785999,76.64018523000414,53520.1421892 2023-10-15,18:56:28.000,288,11014798,14925,0,1697396187,13065.693268449999,76.66838175000157,53520.12122784 2023-10-15,18:56:29.000,288,11014739,14805,0,1697396188,13065.72694999999,76.77411869999924,53520.07930512001 2023-10-15,18:56:30.000,288,11014808,15005,0,1697396189,13065.740422619994,76.76706956999988,53520.10725360001 2023-10-15,18:56:31.000,288,11014821,15045,0,1697396190,13065.592223799998,76.8446100000001,53520.02340816 2023-10-15,18:56:32.000,288,11014844,14965,0,1697396191,13065.679795829994,76.92215043000033,53519.95353696 2023-10-15,18:56:33.000,288,11014764,15125,0,1697396192,13065.700004759994,76.9432978199984,53520.086292240005 2023-10-15,18:56:34.000,288,11014779,15165,0,1697396193,13065.74715892999,76.99969086000056,53520.05135664 2023-10-15,18:56:35.000,288,11014802,15045,0,1697396194,13065.77410417,77.03493651000463,53519.93257560001 2023-10-15,18:56:36.000,288,11014845,14925,0,1697396195,13065.801049409994,77.0913295499995,53519.96052408001 2023-10-15,18:56:37.000,288,11014822,14845,0,1697396196,13065.90883036999,77.14772259000165,53520.072318 2023-10-15,18:56:38.000,288,11014875,15205,0,1697396197,13065.89535775,77.2393612800006,53520.037382400005 2023-10-15,18:56:39.000,288,11014794,14885,0,1697396198,13065.96945715999,77.22526302000188,53520.09327936 2023-10-15,18:56:40.000,288,11014726,15085,0,1697396199,13065.94924822999,77.23231215000123,53520.0024468 2023-10-15,18:56:41.000,288,11014755,15245,0,1697396200,13065.962720849995,77.24641040999995,53519.94654984 2023-10-15,18:56:42.000,288,11014879,15125,0,1697396201,13066.07050180999,77.32395084000018,53519.96052408001 2023-10-15,18:56:43.000,288,11014972,15005,0,1697396202,13066.124392289996,77.26755779999803,53519.97449832 2023-10-15,18:56:44.000,288,11014797,14925,0,1697396203,13066.09071073999,77.23231215000123,53520.11424072 2023-10-15,18:56:45.000,288,11014777,15005,0,1697396204,13066.164810149996,77.31690171000082,53520.06533088 2023-10-15,18:56:46.000,288,11014848,15165,0,1697396205,13066.05029287999,77.26050866999867,53520.03039528001 2023-10-15,18:56:47.000,288,11014818,14925,0,1697396206,13066.185019079996,77.27460693000467,53519.99545968 2023-10-15,18:56:48.000,288,11014774,15085,0,1697396207,13066.063765499995,77.21821389000252,53520.01642104 2023-10-15,18:56:49.000,288,11014772,15005,0,1697396208,13066.043556569995,77.11952607000421,53519.96052408001 2023-10-15,18:56:50.000,288,11014752,15245,0,1697396209,13066.05702919,77.11952607000421,53520.03039528001 2023-10-15,18:56:51.000,288,11014929,14925,0,1697396210,13066.124392289996,77.13362433000293,53520.02340816 2023-10-15,18:56:52.000,288,11014866,15205,0,1697396211,13066.083974429996,77.07018216000142,53520.072318 2023-10-15,18:56:53.000,288,11014843,14885,0,1697396212,13065.95598454,77.08428042000014,53520.06533088 2023-10-15,18:56:54.000,288,11014811,15165,0,1697396213,13065.942511919995,76.99969086000056,53520.12122784 2023-10-15,18:56:55.000,288,11014785,15165,0,1697396214,13065.881885129995,76.9432978199984,53520.02340816 2023-10-15,18:56:56.000,288,11014757,15165,0,1697396215,13065.7943131,76.95034694999777,53520.01642104 2023-10-15,18:56:57.000,288,11014786,15125,0,1697396216,13065.77410417,76.83756087000074,53520.11424072 2023-10-15,18:56:58.000,288,11014676,14805,0,1697396217,13065.760631549994,76.86575738999818,53520.12122784 2023-10-15,18:56:59.000,288,11014726,15085,0,1697396218,13065.713477379999,76.85870825999882,53520.10725360001 2023-10-15,18:57:00.000,288,11014781,14845,0,1697396219,13065.74715892999,76.80231522000395,53520.12122784 2023-10-15,18:57:01.000,288,11014827,14845,0,1697396220,13065.646114279989,76.87280652000481,53520.09327936 2023-10-15,18:57:02.000,288,11014810,14845,0,1697396221,13065.558542249993,76.8446100000001,53520.086292240005 2023-10-15,18:57:03.000,288,11014842,15085,0,1697396222,13065.551805939998,76.80231522000395,53519.99545968 2023-10-15,18:57:04.000,288,11014801,15125,0,1697396223,13065.545069629989,76.83051174000138,53520.07930512001 2023-10-15,18:57:05.000,288,11014882,15285,0,1697396224,13065.518124389993,76.83756087000074,53520.06533088 2023-10-15,18:57:06.000,288,11014758,15205,0,1697396225,13065.470970219998,76.92215043000033,53520.03039528001 2023-10-15,18:57:07.000,288,11014769,15245,0,1697396226,13065.538333319993,76.88690478000353,53520.12122784 2023-10-15,18:57:08.000,288,11014764,14885,0,1697396227,13065.545069629989,76.83756087000074,53520.16315056 2023-10-15,18:57:09.000,288,11014897,15165,0,1697396228,13065.565278559989,76.89395391000289,53520.072318 2023-10-15,18:57:10.000,288,11014870,14925,0,1697396229,13065.477706529993,76.95034694999777,53520.00943392001 2023-10-15,18:57:11.000,288,11014789,14925,0,1697396230,13065.524860699988,76.93624868999905,53520.00943392001 2023-10-15,18:57:12.000,288,11014890,15285,0,1697396231,13065.558542249993,77.00673998999991,53520.14917632001 2023-10-15,18:57:13.000,288,11014751,15205,0,1697396232,13065.558542249993,76.97149434000312,53520.04436952 2023-10-15,18:57:14.000,288,11014792,14845,0,1697396233,13065.551805939998,76.89395391000289,53520.072318 2023-10-15,18:57:15.000,288,11014809,15005,0,1697396234,13065.612432729999,76.90805217000161,53519.96052408001 2023-10-15,18:57:16.000,288,11014885,15525,0,1697396235,13065.70674106999,76.87985565000417,53519.97449832 2023-10-15,18:57:17.000,288,11014862,14805,0,1697396236,13065.733686309999,76.85870825999882,53520.086292240005 2023-10-15,18:57:18.000,288,11014737,14845,0,1697396237,13065.75389524,76.7811678299986,53520.05834376001 2023-10-15,18:57:19.000,288,11014762,14885,0,1697396238,13065.740422619994,76.78821695999795,53519.94654984 2023-10-15,18:57:20.000,288,11014794,14765,0,1697396239,13065.693268449999,76.68248001000029,53519.869691520005 2023-10-15,18:57:21.000,288,11014856,14845,0,1697396240,13065.679795829994,76.72477479000372,53519.83475592 2023-10-15,18:57:22.000,288,11014727,15005,0,1697396241,13065.700004759994,76.68248001000029,53519.88366576 2023-10-15,18:57:23.000,288,11014794,15285,0,1697396242,13065.760631549994,76.63313610000478,53519.86270440001 2023-10-15,18:57:24.000,288,11014737,14805,0,1697396243,13065.70674106999,76.61198870999942,53519.84873016 2023-10-15,18:57:25.000,288,11014766,14845,0,1697396244,13065.639377969994,76.57674306000263,53519.80680744 2023-10-15,18:57:26.000,288,11014769,15125,0,1697396245,13065.693268449999,76.47100610999769,53519.77885896 2023-10-15,18:57:27.000,288,11014740,14805,0,1697396246,13065.612432729999,76.51330089000112,53519.72296200001 2023-10-15,18:57:28.000,288,11014729,15245,0,1697396247,13065.538333319993,76.47805524000432,53519.80680744 2023-10-15,18:57:29.000,288,11014749,15205,0,1697396248,13065.504651769988,76.44985871999961,53519.77187184001 2023-10-15,18:57:30.000,288,11014814,14725,0,1697396249,13065.497915459993,76.37936741999874,53519.72994912 2023-10-15,18:57:31.000,288,11014806,15085,0,1697396250,13065.484442839988,76.37231828999938,53519.88366576 2023-10-15,18:57:32.000,288,11014726,15285,0,1697396251,13065.457497599993,76.37936741999874,53519.869691520005 2023-10-15,18:57:33.000,288,11014796,15245,0,1697396252,13065.410343429998,76.33002351000323,53519.80680744 2023-10-15,18:57:34.000,288,11014780,15205,0,1697396253,13065.322771400002,76.37936741999874,53519.70898776 2023-10-15,18:57:35.000,288,11014818,14965,0,1697396254,13065.295826159992,76.37231828999938,53519.77187184001 2023-10-15,18:57:36.000,288,11014765,15045,0,1697396255,13065.329507709997,76.33002351000323,53519.77885896 2023-10-15,18:57:37.000,288,11014825,15005,0,1697396256,13065.235199369992,76.36526916000003,53519.799820320004 2023-10-15,18:57:38.000,288,11014710,15245,0,1697396257,13065.235199369992,76.39346568000474,53519.799820320004 2023-10-15,18:57:39.000,288,11014808,14965,0,1697396258,13065.221726750002,76.3864165499981,53519.70898776 2023-10-15,18:57:40.000,288,11014769,15125,0,1697396259,13065.154363649992,76.32297438000387,53519.76488472001 2023-10-15,18:57:41.000,288,11014758,15085,0,1697396260,13065.120682100001,76.41461307000282,53519.66706504 2023-10-15,18:57:42.000,288,11014813,15165,0,1697396261,13065.174572579992,76.39346568000474,53519.77187184001 2023-10-15,18:57:43.000,288,11014749,15205,0,1697396262,13065.174572579992,76.32297438000387,53519.7578976 2023-10-15,18:57:44.000,288,11014780,15125,0,1697396263,13065.174572579992,76.43576046000089,53519.8277688 2023-10-15,18:57:45.000,288,11014710,15005,0,1697396264,13065.194781509992,76.44280959000025,53519.72994912 2023-10-15,18:57:46.000,288,11014771,15045,0,1697396265,13065.262144610002,76.44280959000025,53519.820781680006 2023-10-15,18:57:47.000,288,11014843,14805,0,1697396266,13065.329507709997,76.42166220000217,53519.77187184001 2023-10-15,18:57:48.000,288,11014671,15245,0,1697396267,13065.316035089993,76.36526916000003,53519.83475592 2023-10-15,18:57:49.000,288,11014927,15125,0,1697396268,13065.295826159992,76.42166220000217,53519.86270440001 2023-10-15,18:57:50.000,288,11014849,14805,0,1697396269,13065.282353540002,76.44985871999961,53519.750910480005 2023-10-15,18:57:51.000,288,11014733,15205,0,1697396270,13065.356452949993,76.42166220000217,53519.750910480005 2023-10-15,18:57:52.000,288,11014635,15245,0,1697396271,13065.322771400002,76.45690784999897,53519.69501352001 2023-10-15,18:57:53.000,288,11014795,15165,0,1697396272,13065.417079739993,76.37936741999874,53519.79283320001 2023-10-15,18:57:54.000,288,11014853,15285,0,1697396273,13065.396870809993,76.31592525000451,53519.69501352001 2023-10-15,18:57:55.000,288,11014815,14845,0,1697396274,13065.417079739993,76.32297438000387,53519.70898776 2023-10-15,18:57:56.000,288,11014860,14925,0,1697396275,13065.417079739993,76.34412177000195,53519.7578976 2023-10-15,18:57:57.000,288,11014790,14685,0,1697396276,13065.491179149998,76.27363047000108,53519.820781680006 2023-10-15,18:57:58.000,288,11014943,14805,0,1697396277,13065.484442839988,76.34412177000195,53519.72994912 2023-10-15,18:57:59.000,288,11014819,14685,0,1697396278,13065.430552359998,76.30182698999852,53519.60418096001 2023-10-15,18:58:00.000,288,11014812,14765,0,1697396279,13065.504651769988,76.25953221000236,53519.66706504 2023-10-15,18:58:01.000,288,11014865,14965,0,1697396280,13065.484442839988,76.24543395000364,53519.71597488 2023-10-15,18:58:02.000,288,11014728,14925,0,1697396281,13065.477706529993,76.19609004000085,53519.6880264 2023-10-15,18:58:03.000,288,11014840,15525,0,1697396282,13065.457497599993,76.1537952600047,53519.70898776 2023-10-15,18:58:04.000,288,11014842,14725,0,1697396283,13065.410343429998,76.10445135000191,53519.702000640005 2023-10-15,18:58:05.000,288,11014746,15485,0,1697396284,13065.511388079998,76.07625483000447,53519.67405216001 2023-10-15,18:58:06.000,288,11014785,15365,0,1697396285,13065.444024979988,76.11150048000127,53519.70898776 2023-10-15,18:58:07.000,288,11014888,14925,0,1697396286,13065.423816050003,76.07625483000447,53519.59719384001 2023-10-15,18:58:08.000,288,11014804,15125,0,1697396287,13065.390134499998,76.02691092000168,53519.72994912 2023-10-15,18:58:09.000,288,11014832,14965,0,1697396288,13065.383398190002,75.90707570999803,53519.653090800006 2023-10-15,18:58:10.000,288,11014722,14845,0,1697396289,13065.403607120003,75.88592831999995,53519.66706504 2023-10-15,18:58:11.000,288,11014809,15085,0,1697396290,13065.316035089993,75.82248614999844,53519.63911656 2023-10-15,18:58:12.000,288,11014787,15205,0,1697396291,13065.430552359998,75.83658441000443,53519.74392336001 2023-10-15,18:58:13.000,288,11014792,14765,0,1697396292,13065.410343429998,75.794289630001,53519.653090800006 2023-10-15,18:58:14.000,288,11014952,14925,0,1697396293,13065.383398190002,75.74494571999821,53519.6880264 2023-10-15,18:58:15.000,288,11014822,14765,0,1697396294,13065.396870809993,75.78019137000229,53519.57623248001 2023-10-15,18:58:16.000,288,11014884,15445,0,1697396295,13065.363189260002,75.68855268000334,53519.6181552 2023-10-15,18:58:17.000,288,11014797,15125,0,1697396296,13065.403607120003,75.73789658999885,53519.67405216001 2023-10-15,18:58:18.000,288,11014784,15165,0,1697396297,13065.423816050003,75.66740528999799,53519.64610368001 2023-10-15,18:58:19.000,288,11014719,15205,0,1697396298,13065.444024979988,75.63920877000055,53519.62514232001 2023-10-15,18:58:20.000,288,11014763,15125,0,1697396299,13065.491179149998,75.66740528999799,53519.66007792 2023-10-15,18:58:21.000,288,11014824,15085,0,1697396300,13065.632641659999,75.68855268000334,53519.71597488 2023-10-15,18:58:22.000,288,11014863,15245,0,1697396301,13065.538333319993,75.66035615999863,53519.77187184001 2023-10-15,18:58:23.000,288,11014678,15085,0,1697396302,13065.632641659999,75.70265094000206,53519.72296200001 2023-10-15,18:58:24.000,288,11014807,14925,0,1697396303,13065.592223799998,75.78019137000229,53519.66007792 2023-10-15,18:58:25.000,288,11014850,15005,0,1697396304,13065.605696419989,75.80133876000036,53519.70898776 2023-10-15,18:58:26.000,288,11014856,14725,0,1697396305,13065.75389524,75.78724050000164,53519.820781680006 2023-10-15,18:58:27.000,288,11014792,15125,0,1697396306,13065.780840479994,75.78019137000229,53519.72994912 2023-10-15,18:58:28.000,288,11014764,15205,0,1697396307,13065.801049409994,75.78724050000164,53519.72296200001 2023-10-15,18:58:29.000,288,11014736,14965,0,1697396308,13065.83473096,75.87183006000123,53519.76488472001 2023-10-15,18:58:30.000,288,11014847,15205,0,1697396309,13065.83473096,75.87183006000123,53519.73693624 2023-10-15,18:58:31.000,288,11014755,14645,0,1697396310,13065.86841250999,75.86478093000187,53519.72994912 2023-10-15,18:58:32.000,288,11014812,15125,0,1697396311,13065.922302989995,75.87183006000123,53519.81379456001 2023-10-15,18:58:33.000,288,11014779,15085,0,1697396312,13065.94924822999,75.87887919000059,53519.78584608 2023-10-15,18:58:34.000,288,11014798,15125,0,1697396313,13065.93577561,75.81543701999908,53519.76488472001 2023-10-15,18:58:35.000,288,11014780,14965,0,1697396314,13065.9964024,75.75199485000485,53519.77187184001 2023-10-15,18:58:36.000,288,11014782,15285,0,1697396315,13065.97619347,75.75904398000421,53519.8277688 2023-10-15,18:58:37.000,288,11014862,14885,0,1697396316,13066.063765499995,75.68855268000334,53519.80680744 2023-10-15,18:58:38.000,288,11014760,14645,0,1697396317,13066.00987501999,75.6956018100027,53519.820781680006 2023-10-15,18:58:39.000,288,11014754,15085,0,1697396318,13066.07723812,75.61101225000311,53519.85571728 2023-10-15,18:58:40.000,288,11014797,15125,0,1697396319,13066.03682026,75.54052095000225,53519.7578976 2023-10-15,18:58:41.000,288,11014789,15045,0,1697396320,13066.07050180999,75.52642269000353,53519.74392336001 2023-10-15,18:58:42.000,288,11014758,15285,0,1697396321,13066.151337529991,75.43478400000458,53519.8277688 2023-10-15,18:58:43.000,288,11014768,15085,0,1697396322,13066.211964319991,75.39248922000115,53519.92558848 2023-10-15,18:58:44.000,288,11014767,15045,0,1697396323,13066.191755389991,75.34314530999836,53519.94654984 2023-10-15,18:58:45.000,288,11014778,14925,0,1697396324,13066.15807384,75.32199792000029,53519.83475592 2023-10-15,18:58:46.000,288,11014873,15285,0,1697396325,13066.218700630001,75.30789966000157,53519.99545968 2023-10-15,18:58:47.000,288,11014735,15125,0,1697396326,13066.205228009996,75.27265401000477,53519.988472560006 2023-10-15,18:58:48.000,288,11014797,15165,0,1697396327,13066.191755389991,75.25150661999942,53519.88366576 2023-10-15,18:58:49.000,288,11014873,15165,0,1697396328,13066.211964319991,75.26560487999814,53519.95353696 2023-10-15,18:58:50.000,288,11014830,14845,0,1697396329,13066.286063729996,75.35019443999772,53520.01642104 2023-10-15,18:58:51.000,288,11014835,14965,0,1697396330,13066.306272659996,75.35724357000436,53520.04436952 2023-10-15,18:58:52.000,288,11014830,15125,0,1697396331,13066.387108379997,75.36429270000372,53519.988472560006 2023-10-15,18:58:53.000,288,11014806,15125,0,1697396332,13066.380372070002,75.35724357000436,53520.00943392001 2023-10-15,18:58:54.000,288,11014765,14965,0,1697396333,13066.407317309997,75.46298052000202,53519.97449832 2023-10-15,18:58:55.000,288,11014816,14845,0,1697396334,13066.440998860002,75.42773486999795,53520.06533088 2023-10-15,18:58:56.000,288,11014811,14845,0,1697396335,13066.582461370002,75.54052095000225,53520.037382400005 2023-10-15,18:58:57.000,288,11014923,15245,0,1697396336,13066.548779819997,75.54052095000225,53520.06533088 2023-10-15,18:58:58.000,288,11014787,14885,0,1697396337,13066.643088159988,75.63215964000119,53520.00943392001 2023-10-15,18:58:59.000,288,11014750,14845,0,1697396338,13066.629615539998,75.6956018100027,53520.01642104 2023-10-15,18:59:00.000,288,11014713,14845,0,1697396339,13066.649824469998,75.68150355000398,53520.086292240005 2023-10-15,18:59:01.000,288,11014797,14885,0,1697396340,13066.784550669989,75.70265094000206,53520.18411192 2023-10-15,18:59:02.000,288,11014856,15045,0,1697396341,13066.845177459989,75.78724050000164,53520.10026648001 2023-10-15,18:59:03.000,288,11014770,15125,0,1697396342,13066.838441149994,75.81543701999908,53520.1421892 2023-10-15,18:59:04.000,288,11014784,15245,0,1697396343,13066.831704839999,75.83658441000443,53520.01642104 2023-10-15,18:59:05.000,288,11014885,15365,0,1697396344,13066.892331629999,75.87887919000059,53520.10026648001 2023-10-15,18:59:06.000,288,11014785,14965,0,1697396345,13066.94622210999,75.98461613999825,53520.14917632001 2023-10-15,18:59:07.000,288,11014700,15005,0,1697396346,13067.00684889999,75.94937049000146,53520.18411192 2023-10-15,18:59:08.000,288,11014854,15285,0,1697396347,13067.00684889999,75.93527223000274,53520.253983120005 2023-10-15,18:59:09.000,288,11014779,15205,0,1697396348,13066.979903659994,75.96346875000017,53520.2120604 2023-10-15,18:59:10.000,288,11014868,14685,0,1697396349,13066.979903659994,75.94937049000146,53520.19808616001 2023-10-15,18:59:11.000,288,11014749,14845,0,1697396350,13066.979903659994,75.99166527000489,53520.24699600001 2023-10-15,18:59:12.000,288,11014845,14925,0,1697396351,13067.03379414,75.94937049000146,53520.27494448001 2023-10-15,18:59:13.000,288,11014801,14885,0,1697396352,13067.040530449995,75.98461613999825,53520.31686720001 2023-10-15,18:59:14.000,288,11014835,15165,0,1697396353,13066.932749489999,75.95641962000082,53520.26795736001 2023-10-15,18:59:15.000,288,11014773,15125,0,1697396354,13066.97316735,76.01281266000296,53520.2819316 2023-10-15,18:59:16.000,288,11014809,14845,0,1697396355,13067.000112589994,75.96346875000017,53520.41468688001 2023-10-15,18:59:17.000,288,11014801,14685,0,1697396356,13067.02705782999,76.05510743999912,53520.323854320006 2023-10-15,18:59:18.000,288,11014683,14725,0,1697396357,13067.060739379995,75.94937049000146,53520.372764160005 2023-10-15,18:59:19.000,288,11014752,15045,0,1697396358,13066.952958419999,75.89297744999931,53520.37975128 2023-10-15,18:59:20.000,288,11014825,15245,0,1697396359,13066.892331629999,75.85773180000251,53520.34481568001 2023-10-15,18:59:21.000,288,11014830,14845,0,1697396360,13067.000112589994,75.85068267000315,53520.3518028 2023-10-15,18:59:22.000,288,11014832,14805,0,1697396361,13066.97316735,75.91412484000466,53520.35878992 2023-10-15,18:59:23.000,288,11014772,14965,0,1697396362,13066.979903659994,75.8295352799978,53520.31686720001 2023-10-15,18:59:24.000,288,11014757,15165,0,1697396363,13067.000112589994,75.6956018100027,53520.49853232 2023-10-15,18:59:25.000,288,11014849,15045,0,1697396364,13066.892331629999,75.66740528999799,53520.39372552001 2023-10-15,18:59:26.000,288,11014721,14965,0,1697396365,13067.03379414,75.73789658999885,53520.44962248 2023-10-15,18:59:27.000,288,11014753,14765,0,1697396366,13067.04726675999,75.61101225000311,53520.50551944 2023-10-15,18:59:28.000,288,11014782,15005,0,1697396367,13067.020321519994,75.58986485999776,53520.35878992 2023-10-15,18:59:29.000,288,11014814,15165,0,1697396368,13066.939485799994,75.53347182000289,53520.43564824001 2023-10-15,18:59:30.000,288,11014745,14805,0,1697396369,13067.01358521,75.5475700800016,53520.40769976 2023-10-15,18:59:31.000,288,11014771,15005,0,1697396370,13066.99337628,75.57576659999904,53520.61032624001 2023-10-15,18:59:32.000,288,11014826,14685,0,1697396371,13067.02705782999,75.50527529999817,53520.42866112 2023-10-15,18:59:33.000,288,11014698,15085,0,1697396372,13066.959694729994,75.54052095000225,53520.49853232 2023-10-15,18:59:34.000,288,11014899,15365,0,1697396373,13066.912540559999,75.49822616999882,53520.40071264 2023-10-15,18:59:35.000,288,11014879,15125,0,1697396374,13066.952958419999,75.51232443000481,53520.46359672001 2023-10-15,18:59:36.000,288,11014784,14605,0,1697396375,13066.858650079994,75.56871746999968,53520.49853232 2023-10-15,18:59:37.000,288,11014848,15365,0,1697396376,13066.838441149994,75.56871746999968,53520.421674000005 2023-10-15,18:59:38.000,288,11014744,15165,0,1697396377,13066.818232219994,75.54052095000225,53520.470583840004 2023-10-15,18:59:39.000,288,11014782,15165,0,1697396378,13066.771078049998,75.55461921000096,53520.36577704001 2023-10-15,18:59:40.000,288,11014757,15205,0,1697396379,13066.703714949988,75.61806138000247,53520.40769976 2023-10-15,18:59:41.000,288,11014674,15165,0,1697396380,13066.737396499993,75.5828157299984,53520.491545200006 2023-10-15,18:59:42.000,288,11014798,15085,0,1697396381,13066.616142919993,75.65330702999927,53520.421674000005 2023-10-15,18:59:43.000,288,11014788,14965,0,1697396382,13066.636351849993,75.71674920000078,53520.49853232 2023-10-15,18:59:44.000,288,11014928,14925,0,1697396383,13066.609406609998,75.6956018100027,53520.33084144 2023-10-15,18:59:45.000,288,11014787,15005,0,1697396384,13066.447735169997,75.78019137000229,53520.3867384 2023-10-15,18:59:46.000,288,11015091,14885,0,1697396385,13066.353426829992,75.8295352799978,53520.40071264 2023-10-15,18:59:47.000,288,11014961,15085,0,1697396386,13066.366899449997,75.7308474599995,53520.372764160005 2023-10-15,18:59:48.000,288,11014855,15165,0,1697396387,13066.346690519997,75.81543701999908,53520.44263536001 2023-10-15,18:59:49.000,288,11014932,15205,0,1697396388,13066.164810149996,75.794289630001,53520.23302176 2023-10-15,18:59:50.000,288,11014878,15165,0,1697396389,13066.245645869996,75.72379833000014,53520.35878992 2023-10-15,18:59:51.000,288,11014741,14805,0,1697396390,13066.171546459991,75.87183006000123,53520.26795736001 2023-10-15,18:59:52.000,288,11014853,14885,0,1697396391,13066.09071073999,75.75904398000421,53520.35878992 2023-10-15,18:59:53.000,288,11014686,15005,0,1697396392,13066.07723812,75.74494571999821,53520.39372552001 2023-10-15,18:59:54.000,288,11014856,15285,0,1697396393,13066.043556569995,75.85068267000315,53520.33782856 2023-10-15,18:59:55.000,288,11014872,15005,0,1697396394,13066.01661133,75.76609311000357,53520.2819316 2023-10-15,18:59:56.000,288,11014773,15085,0,1697396395,13066.023347639995,75.7308474599995,53520.40769976 2023-10-15,18:59:57.000,288,11014841,14925,0,1697396396,13065.98966608999,75.78724050000164,53520.30988008 2023-10-15,18:59:58.000,288,11014834,15045,0,1697396397,13065.96945715999,75.86478093000187,53520.39372552001 2023-10-15,18:59:59.000,288,11014663,14765,0,1697396398,13065.96945715999,75.91412484000466,53520.302892960004 2023-10-15,19:00:00.000,288,11014674,14925,0,1697396399,13065.93577561,75.78019137000229,53520.28891872 2023-10-15,19:00:01.000,288,11014937,14925,0,1697396400,13065.92903929999,75.75904398000421,53520.27494448001 2023-10-15,19:00:02.000,288,11014786,14685,0,1697396401,13065.962720849995,75.74494571999821,53520.43564824001 2023-10-15,19:00:03.000,288,11014702,15085,0,1697396402,13065.982929779995,75.64625789999991,53520.44263536001 2023-10-15,19:00:04.000,288,11014835,15045,0,1697396403,13065.922302989995,75.63920877000055,53520.33084144 2023-10-15,19:00:05.000,288,11014827,14885,0,1697396404,13066.043556569995,75.5969139900044,53520.3867384 2023-10-15,19:00:06.000,288,11014952,14965,0,1697396405,13066.07723812,75.5475700800016,53520.29590584001 2023-10-15,19:00:07.000,288,11014802,14885,0,1697396406,13066.043556569995,75.56871746999968,53520.28891872 2023-10-15,19:00:08.000,288,11014821,14685,0,1697396407,13066.023347639995,75.55461921000096,53520.3518028 2023-10-15,19:00:09.000,288,11014669,14925,0,1697396408,13066.03682026,75.44183313000394,53520.33084144 2023-10-15,19:00:10.000,288,11014737,14925,0,1697396409,13066.043556569995,75.39248922000115,53520.302892960004 2023-10-15,19:00:11.000,288,11014728,15045,0,1697396410,13066.13786491,75.30789966000157,53520.39372552001 2023-10-15,19:00:12.000,288,11014826,15205,0,1697396411,13066.124392289996,75.27265401000477,53520.40769976 2023-10-15,19:00:13.000,288,11014802,14965,0,1697396412,13066.07723812,75.32904704999964,53520.253983120005 2023-10-15,19:00:14.000,288,11014732,15285,0,1697396413,13066.023347639995,75.30085053000221,53520.37975128 2023-10-15,19:00:15.000,288,11014603,15005,0,1697396414,13066.00987501999,75.23035923000134,53520.2819316 2023-10-15,19:00:16.000,288,11014843,14965,0,1697396415,13065.95598454,75.25150661999942,53520.253983120005 2023-10-15,19:00:17.000,288,11014850,14805,0,1697396416,13066.01661133,75.23035923000134,53520.30988008 2023-10-15,19:00:18.000,288,11014962,14805,0,1697396417,13066.023347639995,75.21626097000262,53520.33782856 2023-10-15,19:00:19.000,288,11014732,15125,0,1697396418,13065.942511919995,75.21626097000262,53520.34481568001 2023-10-15,19:00:20.000,288,11014864,14925,0,1697396419,13065.90883036999,75.27970314000413,53520.36577704001 2023-10-15,19:00:21.000,288,11014569,14685,0,1697396420,13065.85493989,75.36429270000372,53520.41468688001 2023-10-15,19:00:22.000,288,11014794,14845,0,1697396421,13065.841467269995,75.34314530999836,53520.34481568001 2023-10-15,19:00:23.000,288,11014731,14885,0,1697396422,13065.72694999999,75.44183313000394,53520.40071264 2023-10-15,19:00:24.000,288,11014796,14725,0,1697396423,13065.693268449999,75.55461921000096,53520.37975128 2023-10-15,19:00:25.000,288,11014749,14885,0,1697396424,13065.760631549994,75.5475700800016,53520.43564824001 2023-10-15,19:00:26.000,288,11014743,14965,0,1697396425,13065.740422619994,75.5828157299984,53520.46359672001 2023-10-15,19:00:27.000,288,11014824,14885,0,1697396426,13065.713477379999,75.63215964000119,53520.40071264 2023-10-15,19:00:28.000,288,11014772,15205,0,1697396427,13065.70674106999,75.72379833000014,53520.51949368 2023-10-15,19:00:29.000,288,11014844,14925,0,1697396428,13065.733686309999,75.8436335400038,53520.4566096 2023-10-15,19:00:30.000,288,11014751,15205,0,1697396429,13065.68653213999,75.87887919000059,53520.42866112 2023-10-15,19:00:31.000,288,11014878,15005,0,1697396430,13065.679795829994,75.97051787999953,53520.53346792001 2023-10-15,19:00:32.000,288,11014819,15005,0,1697396431,13065.75389524,75.99166527000489,53520.372764160005 2023-10-15,19:00:33.000,288,11014888,15365,0,1697396432,13065.700004759994,76.04805830999976,53520.46359672001 2023-10-15,19:00:34.000,288,11014802,15165,0,1697396433,13065.81452203,76.21018829999957,53520.42866112 2023-10-15,19:00:35.000,288,11014861,15165,0,1697396434,13065.760631549994,76.1537952600047,53520.42866112 2023-10-15,19:00:36.000,288,11014684,14605,0,1697396435,13065.88862143999,76.21723742999893,53520.491545200006 2023-10-15,19:00:37.000,288,11014798,14925,0,1697396436,13066.003138709995,76.30182698999852,53520.44962248 2023-10-15,19:00:38.000,288,11014797,15085,0,1697396437,13065.87514882,76.41461307000282,53520.42866112 2023-10-15,19:00:39.000,288,11014723,15205,0,1697396438,13066.03682026,76.252483080003,53520.540455040005 2023-10-15,19:00:40.000,288,11014816,15085,0,1697396439,13065.89535775,76.45690784999897,53520.41468688001 2023-10-15,19:00:41.000,288,11014876,15045,0,1697396440,13065.91556668,76.52739914999984,53520.43564824001 2023-10-15,19:00:42.000,288,11014756,14885,0,1697396441,13066.003138709995,76.42166220000217,53520.372764160005 2023-10-15,19:00:43.000,288,11014982,14845,0,1697396442,13066.07723812,76.49215350000304,53520.54744216 2023-10-15,19:00:44.000,288,11014807,15325,0,1697396443,13066.104183359996,76.60493958000006,53520.42866112 2023-10-15,19:00:45.000,288,11014848,14925,0,1697396444,13066.13786491,76.60493958000006,53520.470583840004 2023-10-15,19:00:46.000,288,11014758,15005,0,1697396445,13066.11091966999,76.67543088000093,53520.47757096 2023-10-15,19:00:47.000,288,11014793,15085,0,1697396446,13066.09744705,76.66838175000157,53520.48455808001 2023-10-15,19:00:48.000,288,11014820,14845,0,1697396447,13066.09744705,76.72477479000372,53520.40071264 2023-10-15,19:00:49.000,288,11014756,15085,0,1697396448,13066.063765499995,76.68248001000029,53520.43564824001 2023-10-15,19:00:50.000,288,11014951,15005,0,1697396449,13066.07723812,76.65428349000285,53520.3518028 2023-10-15,19:00:51.000,288,11014788,14925,0,1697396450,13066.131128599991,76.5344482799992,53520.48455808001 2023-10-15,19:00:52.000,288,11014932,15045,0,1697396451,13066.11765598,76.40756394000346,53520.37975128 2023-10-15,19:00:53.000,288,11014758,15245,0,1697396452,13066.164810149996,76.41461307000282,53520.51949368 2023-10-15,19:00:54.000,288,11014787,15085,0,1697396453,13066.07723812,76.31592525000451,53520.421674000005 2023-10-15,19:00:55.000,288,11014717,15125,0,1697396454,13066.043556569995,76.34412177000195,53520.39372552001 2023-10-15,19:00:56.000,288,11014819,15045,0,1697396455,13066.09744705,76.1890409100015,53520.421674000005 2023-10-15,19:00:57.000,288,11014707,15165,0,1697396456,13066.023347639995,76.06215656999848,53520.491545200006 2023-10-15,19:00:58.000,288,11014770,15165,0,1697396457,13066.11765598,76.04805830999976,53520.48455808001 2023-10-15,19:00:59.000,288,11014786,15205,0,1697396458,13066.03682026,76.01986179000232,53520.43564824001 2023-10-15,19:01:00.000,288,11014770,15045,0,1697396459,13066.003138709995,75.8436335400038,53520.40071264 2023-10-15,19:01:01.000,288,11014798,14965,0,1697396460,13066.09744705,75.82248614999844,53520.40071264 2023-10-15,19:01:02.000,288,11014785,15125,0,1697396461,13066.03008394999,75.74494571999821,53520.46359672001 2023-10-15,19:01:03.000,288,11014790,15085,0,1697396462,13066.023347639995,75.70970007000142,53520.41468688001 2023-10-15,19:01:04.000,288,11014757,15285,0,1697396463,13066.063765499995,75.68150355000398,53520.3867384 2023-10-15,19:01:05.000,288,11014806,15005,0,1697396464,13065.94924822999,75.68855268000334,53520.35878992 2023-10-15,19:01:06.000,288,11014724,15205,0,1697396465,13066.043556569995,75.63215964000119,53520.372764160005 2023-10-15,19:01:07.000,288,11014930,15045,0,1697396466,13066.023347639995,75.62511051000183,53520.41468688001 2023-10-15,19:01:08.000,288,11014803,15085,0,1697396467,13066.09744705,75.71674920000078,53520.3867384 2023-10-15,19:01:09.000,288,11014739,15045,0,1697396468,13066.023347639995,75.78019137000229,53520.302892960004 2023-10-15,19:01:10.000,288,11014622,14925,0,1697396469,13066.07723812,75.98461613999825,53520.26795736001 2023-10-15,19:01:11.000,288,11014771,15045,0,1697396470,13066.083974429996,76.0057635300036,53520.21904752 2023-10-15,19:01:12.000,288,11014781,14845,0,1697396471,13066.131128599991,76.0410091800004,53520.19109904 2023-10-15,19:01:13.000,288,11014825,15045,0,1697396472,13066.09071073999,76.18199178000214,53520.17712480001 2023-10-15,19:01:14.000,288,11014768,14725,0,1697396473,13066.218700630001,76.31592525000451,53520.23302176 2023-10-15,19:01:15.000,288,11014765,14965,0,1697396474,13066.306272659996,76.3511709000013,53520.23302176 2023-10-15,19:01:16.000,288,11014798,15085,0,1697396475,13066.326481589997,76.37936741999874,53520.3518028 2023-10-15,19:01:17.000,288,11014705,15085,0,1697396476,13066.373635759992,76.44985871999961,53520.26097024 2023-10-15,19:01:18.000,288,11014817,15125,0,1697396477,13066.346690519997,76.56264480000391,53520.21904752 2023-10-15,19:01:19.000,288,11014745,14965,0,1697396478,13066.474680409992,76.56969393000327,53520.26097024 2023-10-15,19:01:20.000,288,11014762,15525,0,1697396479,13066.461207790002,76.50625176000176,53520.19808616001 2023-10-15,19:01:21.000,288,11014812,15005,0,1697396480,13066.440998860002,76.56264480000391,53520.18411192 2023-10-15,19:01:22.000,288,11014721,14645,0,1697396481,13066.656560779993,76.52739914999984,53520.26097024 2023-10-15,19:01:23.000,288,11014662,14845,0,1697396482,13066.690242329998,76.5344482799992,53520.27494448001 2023-10-15,19:01:24.000,288,11014748,15005,0,1697396483,13066.683506019988,76.52035002000048,53520.2819316 2023-10-15,19:01:25.000,288,11014771,14965,0,1697396484,13066.690242329998,76.47805524000432,53520.3867384 2023-10-15,19:01:26.000,288,11014786,14925,0,1697396485,13066.649824469998,76.52035002000048,53520.26795736001 2023-10-15,19:01:27.000,288,11014909,14845,0,1697396486,13066.703714949988,76.41461307000282,53520.2819316 2023-10-15,19:01:28.000,288,11014827,15085,0,1697396487,13066.723923879988,76.48510437000368,53520.29590584001 2023-10-15,19:01:29.000,288,11014822,14845,0,1697396488,13066.636351849993,76.40756394000346,53520.253983120005 2023-10-15,19:01:30.000,288,11014845,14805,0,1697396489,13066.710451259998,76.51330089000112,53520.29590584001 2023-10-15,19:01:31.000,288,11014731,15005,0,1697396490,13066.690242329998,76.47805524000432,53520.33084144 2023-10-15,19:01:32.000,288,11014810,14685,0,1697396491,13066.730660189998,76.52035002000048,53520.302892960004 2023-10-15,19:01:33.000,288,11014758,15085,0,1697396492,13066.643088159988,76.4992026300024,53520.31686720001 2023-10-15,19:01:34.000,288,11014743,14685,0,1697396493,13066.649824469998,76.56264480000391,53520.30988008 2023-10-15,19:01:35.000,288,11014787,15205,0,1697396494,13066.656560779993,76.4992026300024,53520.40071264 2023-10-15,19:01:36.000,288,11014878,15445,0,1697396495,13066.683506019988,76.4992026300024,53520.28891872 2023-10-15,19:01:37.000,288,11014808,14765,0,1697396496,13066.568988749998,76.48510437000368,53520.24699600001 2023-10-15,19:01:38.000,288,11014838,14965,0,1697396497,13066.562252440002,76.49215350000304,53520.33782856 2023-10-15,19:01:39.000,288,11014594,14925,0,1697396498,13066.595933989993,76.61198870999942,53520.34481568001 2023-10-15,19:01:40.000,288,11014887,14885,0,1697396499,13066.643088159988,76.4005148100041,53520.22603464001 2023-10-15,19:01:41.000,288,11014706,14885,0,1697396500,13066.414053619992,76.44280959000025,53520.44263536001 2023-10-15,19:01:42.000,288,11015031,15125,0,1697396501,13066.407317309997,76.41461307000282,53520.2120604 2023-10-15,19:01:43.000,288,11014591,14845,0,1697396502,13066.407317309997,76.4005148100041,53520.421674000005 2023-10-15,19:01:44.000,288,11014868,15205,0,1697396503,13066.602670300003,76.46395697999833,53520.24000888 2023-10-15,19:01:45.000,288,11015015,15245,0,1697396504,13066.481416720002,76.30887611999788,53520.17013768 2023-10-15,19:01:46.000,288,11014786,14805,0,1697396505,13066.326481589997,76.34412177000195,53520.253983120005 2023-10-15,19:01:47.000,288,11014834,14885,0,1697396506,13066.427526239997,76.11150048000127,53520.27494448001 2023-10-15,19:01:48.000,288,11014845,14765,0,1697396507,13066.420789930002,76.33002351000323,53520.22603464001 2023-10-15,19:01:49.000,288,11014664,15245,0,1697396508,13066.454471479992,76.22428655999829,53520.27494448001 2023-10-15,19:01:50.000,288,11014592,14845,0,1697396509,13066.447735169997,76.252483080003,53520.33782856 2023-10-15,19:01:51.000,288,11015095,15285,0,1697396510,13066.434262549992,76.16084439000406,53520.23302176 2023-10-15,19:01:52.000,288,11014784,15205,0,1697396511,13066.447735169997,76.19609004000085,53520.135202080004 2023-10-15,19:01:53.000,288,11014725,15205,0,1697396512,13066.414053619992,76.252483080003,53519.97449832 2023-10-15,19:01:54.000,288,11014947,14965,0,1697396513,13066.535307199993,76.37231828999938,53520.086292240005 2023-10-15,19:01:55.000,288,11014723,14765,0,1697396514,13066.414053619992,76.34412177000195,53520.072318 2023-10-15,19:01:56.000,288,11014906,15005,0,1697396515,13066.501625650002,76.33707264000259,53519.988472560006 2023-10-15,19:01:57.000,288,11014959,15125,0,1697396516,13066.548779819997,76.48510437000368,53520.19808616001 2023-10-15,19:01:58.000,288,11014642,14845,0,1697396517,13066.488153029997,76.47805524000432,53520.06533088 2023-10-15,19:01:59.000,288,11014832,14965,0,1697396518,13066.670033399998,76.48510437000368,53520.10725360001 2023-10-15,19:02:00.000,288,11014705,14805,0,1697396519,13066.636351849993,76.67543088000093,53520.02340816 2023-10-15,19:02:01.000,288,11014882,15165,0,1697396520,13066.757605429993,76.66838175000157,53520.10026648001 2023-10-15,19:02:02.000,288,11014572,15005,0,1697396521,13066.663297089988,76.68248001000029,53520.17013768 2023-10-15,19:02:03.000,288,11014643,14885,0,1697396522,13066.811495909998,76.81641348000267,53520.12122784 2023-10-15,19:02:04.000,288,11014801,14885,0,1697396523,13066.824968529989,76.71772566000436,53520.18411192 2023-10-15,19:02:05.000,288,11014755,15085,0,1697396524,13066.878859009994,76.81641348000267,53520.2819316 2023-10-15,19:02:06.000,288,11014773,15005,0,1697396525,13066.824968529989,76.76706956999988,53520.07930512001 2023-10-15,19:02:07.000,288,11014766,15165,0,1697396526,13066.845177459989,76.76706956999988,53520.02340816 2023-10-15,19:02:08.000,288,11014833,14925,0,1697396527,13066.885595319989,76.73182392000308,53520.17712480001 2023-10-15,19:02:09.000,288,11014745,15125,0,1697396528,13066.865386389989,76.92919955999969,53520.10725360001 2023-10-15,19:02:10.000,288,11014951,15405,0,1697396529,13066.872122699999,76.87280652000481,53520.10725360001 2023-10-15,19:02:11.000,288,11014698,15125,0,1697396530,13066.939485799994,76.90100304000225,53520.29590584001 2023-10-15,19:02:12.000,288,11014920,15085,0,1697396531,13067.01358521,76.9432978199984,53520.24000888 2023-10-15,19:02:13.000,288,11014644,15085,0,1697396532,13067.01358521,76.85165912999946,53520.156163440006 2023-10-15,19:02:14.000,288,11014701,14565,0,1697396533,13067.101157239995,76.82346261000203,53520.36577704001 2023-10-15,19:02:15.000,288,11014816,14605,0,1697396534,13067.074212,76.83756087000074,53520.10026648001 2023-10-15,19:02:16.000,288,11014797,15165,0,1697396535,13067.080948309995,76.71067652999773,53520.09327936 2023-10-15,19:02:17.000,288,11014794,14725,0,1697396536,13067.09442093,76.83051174000138,53520.302892960004 2023-10-15,19:02:18.000,288,11014549,15125,0,1697396537,13067.121366169995,76.75297131000116,53520.253983120005 2023-10-15,19:02:19.000,288,11014795,14965,0,1697396538,13067.222410819995,76.73887305000244,53520.302892960004 2023-10-15,19:02:20.000,288,11014823,15205,0,1697396539,13067.20893819999,76.83756087000074,53520.156163440006 2023-10-15,19:02:21.000,288,11014865,14765,0,1697396540,13067.202201889995,76.83051174000138,53520.17712480001 2023-10-15,19:02:22.000,288,11014747,14845,0,1697396541,13067.262828679995,76.76002044000052,53520.302892960004 2023-10-15,19:02:23.000,288,11014828,14845,0,1697396542,13067.370609639991,76.78821695999795,53520.24000888 2023-10-15,19:02:24.000,288,11014708,15125,0,1697396543,13067.37734595,76.83756087000074,53520.2120604 2023-10-15,19:02:25.000,288,11014867,14925,0,1697396544,13067.444709049996,76.76706956999988,53520.253983120005 2023-10-15,19:02:26.000,288,11014789,15005,0,1697396545,13067.363873329996,76.76706956999988,53520.253983120005 2023-10-15,19:02:27.000,288,11014802,14965,0,1697396546,13067.532281079992,76.8446100000001,53520.2819316 2023-10-15,19:02:28.000,288,11014830,14965,0,1697396547,13067.532281079992,76.76002044000052,53520.37975128 2023-10-15,19:02:29.000,288,11014666,15005,0,1697396548,13067.552490009992,76.65428349000285,53520.37975128 2023-10-15,19:02:30.000,288,11014862,14845,0,1697396549,13067.565962629997,76.71772566000436,53520.3518028 2023-10-15,19:02:31.000,288,11014859,14965,0,1697396550,13067.599644180002,76.73887305000244,53520.28891872 2023-10-15,19:02:32.000,288,11014895,14805,0,1697396551,13067.552490009992,76.67543088000093,53520.22603464001 2023-10-15,19:02:33.000,288,11014767,15045,0,1697396552,13067.505335839996,76.76002044000052,53520.43564824001 2023-10-15,19:02:34.000,288,11014853,15005,0,1697396553,13067.613116799992,76.64018523000414,53520.3518028 2023-10-15,19:02:35.000,288,11014732,14845,0,1697396554,13067.539017390001,76.59084132000135,53520.23302176 2023-10-15,19:02:36.000,288,11014962,15205,0,1697396555,13067.512072149992,76.51330089000112,53520.24699600001 2023-10-15,19:02:37.000,288,11014763,14845,0,1697396556,13067.626589419997,76.52739914999984,53520.34481568001 2023-10-15,19:02:38.000,288,11014857,14965,0,1697396557,13067.525544769996,76.56969393000327,53520.46359672001 2023-10-15,19:02:39.000,288,11014772,14845,0,1697396558,13067.532281079992,76.56264480000391,53520.34481568001 2023-10-15,19:02:40.000,288,11014734,14845,0,1697396559,13067.437972740001,76.50625176000176,53520.3867384 2023-10-15,19:02:41.000,288,11014797,14885,0,1697396560,13067.39755488,76.48510437000368,53520.42866112 2023-10-15,19:02:42.000,288,11014790,15285,0,1697396561,13067.424500119996,76.47805524000432,53520.2819316 2023-10-15,19:02:43.000,288,11014737,15005,0,1697396562,13067.35713702,76.43576046000089,53520.31686720001 2023-10-15,19:02:44.000,288,11014654,15125,0,1697396563,13067.31671916,76.32297438000387,53520.42866112 2023-10-15,19:02:45.000,288,11014793,14525,0,1697396564,13067.222410819995,76.36526916000003,53520.28891872 2023-10-15,19:02:46.000,288,11014722,15125,0,1697396565,13067.23588344,76.56969393000327,53520.24000888 2023-10-15,19:02:47.000,288,11014715,14965,0,1697396566,13067.283037609996,76.6472343600035,53520.323854320006 2023-10-15,19:02:48.000,288,11014666,15125,0,1697396567,13067.343664399996,76.80231522000395,53520.3867384 2023-10-15,19:02:49.000,288,11014764,14925,0,1697396568,13067.18872926999,76.7811678299986,53520.33084144 2023-10-15,19:02:50.000,288,11014763,14765,0,1697396569,13067.22914712999,76.83756087000074,53520.17712480001 2023-10-15,19:02:51.000,288,11014784,15205,0,1697396570,13067.17525665,76.92215043000033,53520.470583840004 2023-10-15,19:02:52.000,288,11014870,14925,0,1697396571,13067.29651023,76.97854347000248,53520.26097024 2023-10-15,19:02:53.000,288,11014804,15045,0,1697396572,13067.2763013,76.9573960800044,53520.40071264 2023-10-15,19:02:54.000,288,11014848,15245,0,1697396573,13067.24935605999,77.07018216000142,53520.26097024 2023-10-15,19:02:55.000,288,11014883,14765,0,1697396574,13067.29651023,77.15477172000101,53520.36577704001 2023-10-15,19:02:56.000,288,11014826,14445,0,1697396575,13067.343664399996,77.26050866999867,53520.43564824001 2023-10-15,19:02:57.000,288,11014796,14605,0,1697396576,13067.33692809,77.35214736000489,53520.24000888 2023-10-15,19:02:58.000,288,11014792,14725,0,1697396577,13067.283037609996,77.47903170000063,53520.40071264 2023-10-15,19:02:59.000,288,11014795,14645,0,1697396578,13067.343664399996,77.46493344000191,53520.24000888 2023-10-15,19:03:00.000,288,11014860,15125,0,1697396579,13067.411027499991,77.49312995999935,53520.4566096 2023-10-15,19:03:01.000,288,11014689,14845,0,1697396580,13067.498599530001,77.54247387000214,53520.3518028 2023-10-15,19:03:02.000,288,11014841,15085,0,1697396581,13067.464917979996,77.35214736000489,53520.34481568001 2023-10-15,19:03:03.000,288,11014801,14885,0,1697396582,13067.532281079992,77.39444214000105,53520.37975128 2023-10-15,19:03:04.000,288,11014996,15045,0,1697396583,13067.586171559997,77.28870519000338,53520.31686720001 2023-10-15,19:03:05.000,288,11014809,14685,0,1697396584,13067.539017390001,77.47198257000127,53520.3518028 2023-10-15,19:03:06.000,288,11014946,14765,0,1697396585,13067.552490009992,77.35919649000425,53520.35878992 2023-10-15,19:03:07.000,288,11014660,15125,0,1697396586,13067.653534659992,77.42968778999784,53520.43564824001 2023-10-15,19:03:08.000,288,11014725,14605,0,1697396587,13067.673743589992,77.3380490999989,53520.470583840004 2023-10-15,19:03:09.000,288,11014827,15125,0,1697396588,13067.693952519992,77.31690171000082,53520.47757096 2023-10-15,19:03:10.000,288,11014811,15005,0,1697396589,13067.667007279997,77.18296823999844,53520.4566096 2023-10-15,19:03:11.000,288,11014767,14725,0,1697396590,13067.646798349997,77.21821389000252,53520.33084144 2023-10-15,19:03:12.000,288,11014800,14725,0,1697396591,13067.693952519992,77.2041156300038,53520.33084144 2023-10-15,19:03:13.000,288,11014934,15045,0,1697396592,13067.741106690002,77.14067346000229,53520.421674000005 2023-10-15,19:03:14.000,288,11014861,14525,0,1697396593,13067.781524550002,77.16886997999973,53520.48455808001 2023-10-15,19:03:15.000,288,11014824,15005,0,1697396594,13067.768051929997,77.0560839000027,53520.540455040005 2023-10-15,19:03:16.000,288,11014858,14605,0,1697396595,13067.667007279997,77.0560839000027,53520.41468688001 2023-10-15,19:03:17.000,288,11014872,15365,0,1697396596,13067.801733480002,77.02788737999799,53520.47757096 2023-10-15,19:03:18.000,288,11014741,15005,0,1697396597,13067.754579309993,76.90100304000225,53520.47757096 2023-10-15,19:03:19.000,288,11014744,14885,0,1697396598,13067.734370379992,77.00673998999991,53520.43564824001 2023-10-15,19:03:20.000,288,11014825,14965,0,1697396599,13067.801733480002,76.87985565000417,53520.421674000005 2023-10-15,19:03:21.000,288,11014779,14725,0,1697396600,13067.734370379992,76.97149434000312,53520.35878992 2023-10-15,19:03:22.000,288,11014573,14845,0,1697396601,13067.774788239993,76.88690478000353,53520.540455040005 2023-10-15,19:03:23.000,288,11014732,14765,0,1697396602,13067.889305509998,76.83051174000138,53520.57539064 2023-10-15,19:03:24.000,288,11014950,15285,0,1697396603,13067.848887649998,76.70362739999837,53520.49853232 2023-10-15,19:03:25.000,288,11014874,14805,0,1697396604,13067.835415029993,76.61198870999942,53520.5264808 2023-10-15,19:03:26.000,288,11014693,15085,0,1697396605,13067.821942410003,76.56264480000391,53520.48455808001 2023-10-15,19:03:27.000,288,11014763,15005,0,1697396606,13067.774788239993,76.4992026300024,53520.56141640001 2023-10-15,19:03:28.000,288,11014860,15045,0,1697396607,13067.680479900002,76.36526916000003,53520.491545200006 2023-10-15,19:03:29.000,288,11014818,15005,0,1697396608,13067.572698939992,76.1890409100015,53520.40769976 2023-10-15,19:03:30.000,288,11014792,14765,0,1697396609,13067.572698939992,76.1890409100015,53520.48455808001 2023-10-15,19:03:31.000,288,11014682,15045,0,1697396610,13067.545753699997,76.01281266000296,53520.54744216 2023-10-15,19:03:32.000,288,11014703,14805,0,1697396611,13067.390818569991,75.95641962000082,53520.61731336 2023-10-15,19:03:33.000,288,11014629,14925,0,1697396612,13067.478390600001,75.82248614999844,53520.53346792001 2023-10-15,19:03:34.000,288,11014975,14645,0,1697396613,13067.350400709991,75.66035615999863,53520.46359672001 2023-10-15,19:03:35.000,288,11014876,14965,0,1697396614,13067.33692809,75.70970007000142,53520.44263536001 2023-10-15,19:03:36.000,288,11014773,14805,0,1697396615,13067.343664399996,75.5969139900044,53520.323854320006 2023-10-15,19:03:37.000,288,11014666,15205,0,1697396616,13067.2763013,75.58986485999776,53520.603339119996 2023-10-15,19:03:38.000,288,11014827,15005,0,1697396617,13067.17525665,75.52642269000353,53520.47757096 2023-10-15,19:03:39.000,288,11014811,14885,0,1697396618,13067.09442093,75.49822616999882,53520.40071264 2023-10-15,19:03:40.000,288,11014883,14805,0,1697396619,13067.10789354999,75.53347182000289,53520.39372552001 2023-10-15,19:03:41.000,288,11014920,14925,0,1697396620,13067.11462986,75.62511051000183,53520.40769976 2023-10-15,19:03:42.000,288,11014884,15045,0,1697396621,13067.13483879,75.66035615999863,53520.46359672001 2023-10-15,19:03:43.000,288,11014817,14845,0,1697396622,13067.08768461999,75.74494571999821,53520.46359672001 2023-10-15,19:03:44.000,288,11014871,15285,0,1697396623,13067.01358521,75.93527223000274,53520.40071264 2023-10-15,19:03:45.000,288,11014766,15005,0,1697396624,13066.97316735,75.88592831999995,53520.40769976 2023-10-15,19:03:46.000,288,11014811,14965,0,1697396625,13067.040530449995,76.09035309000319,53520.47757096 2023-10-15,19:03:47.000,288,11014864,14765,0,1697396626,13067.08768461999,76.16789352000342,53520.51949368 2023-10-15,19:03:48.000,288,11014958,14765,0,1697396627,13067.074212,76.30887611999788,53520.540455040005 2023-10-15,19:03:49.000,288,11014847,14885,0,1697396628,13067.15504772,76.52739914999984,53520.540455040005 2023-10-15,19:03:50.000,288,11014747,15045,0,1697396629,13067.03379414,76.49215350000304,53520.41468688001 2023-10-15,19:03:51.000,288,11014815,14965,0,1697396630,13067.05400307,76.72477479000372,53520.51949368 2023-10-15,19:03:52.000,288,11014831,14685,0,1697396631,13067.06747568999,76.72477479000372,53520.51949368 2023-10-15,19:03:53.000,288,11014763,15085,0,1697396632,13066.979903659994,76.8093643500033,53520.50551944 2023-10-15,19:03:54.000,288,11014882,14925,0,1697396633,13067.00684889999,76.87985565000417,53520.51949368 2023-10-15,19:03:55.000,288,11014755,15005,0,1697396634,13067.00684889999,76.85165912999946,53520.53346792001 2023-10-15,19:03:56.000,288,11014788,14965,0,1697396635,13067.020321519994,76.9432978199984,53520.56840352 2023-10-15,19:03:57.000,288,11014699,15045,0,1697396636,13066.96643103999,76.85165912999946,53520.65224896001 2023-10-15,19:03:58.000,288,11014792,14605,0,1697396637,13066.94622210999,76.90805217000161,53520.65224896001 2023-10-15,19:03:59.000,288,11014761,14965,0,1697396638,13066.92601317999,76.8446100000001,53520.596352 2023-10-15,19:04:00.000,288,11014814,14605,0,1697396639,13066.878859009994,76.79526609000459,53520.51949368 2023-10-15,19:04:01.000,288,11014765,14685,0,1697396640,13066.771078049998,76.78821695999795,53520.5264808 2023-10-15,19:04:02.000,288,11014664,14925,0,1697396641,13066.824968529989,76.77411869999924,53520.68019744001 2023-10-15,19:04:03.000,288,11014773,15125,0,1697396642,13066.798023289994,76.71067652999773,53520.53346792001 2023-10-15,19:04:04.000,288,11014721,14845,0,1697396643,13066.771078049998,76.61198870999942,53520.63128760001 2023-10-15,19:04:05.000,288,11014706,15125,0,1697396644,13066.710451259998,76.50625176000176,53520.47757096 2023-10-15,19:04:06.000,288,11014777,15005,0,1697396645,13066.636351849993,76.45690784999897,53520.603339119996 2023-10-15,19:04:07.000,288,11014792,14925,0,1697396646,13066.649824469998,76.3864165499981,53520.596352 2023-10-15,19:04:08.000,288,11014610,14725,0,1697396647,13066.649824469998,76.36526916000003,53520.53346792001 2023-10-15,19:04:09.000,288,11014711,14885,0,1697396648,13066.521834580002,76.33707264000259,53520.47757096 2023-10-15,19:04:10.000,288,11014705,14885,0,1697396649,13066.508361959997,76.37231828999938,53520.44962248 2023-10-15,19:04:11.000,288,11014649,15125,0,1697396650,13066.595933989993,76.30182698999852,53520.51250656001 2023-10-15,19:04:12.000,288,11014980,15205,0,1697396651,13066.575725059993,76.25953221000236,53520.470583840004 2023-10-15,19:04:13.000,288,11014720,15205,0,1697396652,13066.461207790002,76.1890409100015,53520.63128760001 2023-10-15,19:04:14.000,288,11014869,15005,0,1697396653,13066.427526239997,76.3511709000013,53520.421674000005 2023-10-15,19:04:15.000,288,11014799,15325,0,1697396654,13066.595933989993,76.252483080003,53520.36577704001 2023-10-15,19:04:16.000,288,11014683,15165,0,1697396655,13066.420789930002,76.17494265000278,53520.3867384 2023-10-15,19:04:17.000,288,11015033,14925,0,1697396656,13066.454471479992,76.36526916000003,53520.31686720001 2023-10-15,19:04:18.000,288,11014750,14845,0,1697396657,13066.575725059993,76.19609004000085,53520.49853232 2023-10-15,19:04:19.000,288,11014933,15125,0,1697396658,13066.575725059993,76.21723742999893,53520.51949368 2023-10-15,19:04:20.000,288,11014846,14805,0,1697396659,13066.488153029997,76.22428655999829,53520.40769976 2023-10-15,19:04:21.000,288,11014755,14965,0,1697396660,13066.656560779993,76.21723742999893,53520.42866112 2023-10-15,19:04:22.000,288,11014956,15125,0,1697396661,13066.555516129993,76.2877287299998,53520.470583840004 2023-10-15,19:04:23.000,288,11014655,15205,0,1697396662,13066.696978639993,76.19609004000085,53520.47757096 2023-10-15,19:04:24.000,288,11014693,14885,0,1697396663,13066.467944099997,76.25953221000236,53520.46359672001 2023-10-15,19:04:25.000,288,11014627,14805,0,1697396664,13066.474680409992,76.21723742999893,53520.421674000005 2023-10-15,19:04:26.000,288,11014941,15445,0,1697396665,13066.595933989993,76.26658134000172,53520.47757096 2023-10-15,19:04:27.000,288,11014785,14845,0,1697396666,13066.636351849993,76.24543395000364,53520.596352 2023-10-15,19:04:28.000,288,11014786,15125,0,1697396667,13066.515098269992,76.1537952600047,53520.54744216 2023-10-15,19:04:29.000,288,11014867,14925,0,1697396668,13066.535307199993,76.19609004000085,53520.49853232 2023-10-15,19:04:30.000,288,11014785,15165,0,1697396669,13066.501625650002,76.1890409100015,53520.37975128 2023-10-15,19:04:31.000,288,11014797,15285,0,1697396670,13066.515098269992,76.26658134000172,53520.323854320006 2023-10-15,19:04:32.000,288,11014796,14885,0,1697396671,13066.521834580002,76.18199178000214,53520.44962248 2023-10-15,19:04:33.000,288,11014752,15165,0,1697396672,13066.528570889997,76.23133568999765,53520.3518028 2023-10-15,19:04:34.000,288,11014830,14805,0,1697396673,13066.528570889997,76.26658134000172,53520.44962248 2023-10-15,19:04:35.000,288,11014732,14725,0,1697396674,13066.575725059993,76.28067960000044,53520.34481568001 2023-10-15,19:04:36.000,288,11014738,14885,0,1697396675,13066.481416720002,76.19609004000085,53520.50551944 2023-10-15,19:04:37.000,288,11015042,14605,0,1697396676,13066.521834580002,76.35822003000067,53520.47757096 2023-10-15,19:04:38.000,288,11014790,15045,0,1697396677,13066.676769709993,76.2877287299998,53520.40769976 2023-10-15,19:04:39.000,288,11014590,14805,0,1697396678,13066.595933989993,76.37936741999874,53520.33782856 2023-10-15,19:04:40.000,288,11014777,14925,0,1697396679,13066.750869119998,76.42871133000153,53520.40071264 2023-10-15,19:04:41.000,288,11014803,15325,0,1697396680,13066.568988749998,76.33002351000323,53520.30988008 2023-10-15,19:04:42.000,288,11014734,15125,0,1697396681,13066.757605429993,76.31592525000451,53520.39372552001 2023-10-15,19:04:43.000,288,11014764,14925,0,1697396682,13066.750869119998,76.3511709000013,53520.51949368 2023-10-15,19:04:44.000,288,11014761,14965,0,1697396683,13066.696978639993,76.34412177000195,53520.61032624001 2023-10-15,19:04:45.000,288,11014677,14805,0,1697396684,13066.710451259998,76.32297438000387,53520.46359672001 2023-10-15,19:04:46.000,288,11014704,14845,0,1697396685,13066.656560779993,76.36526916000003,53520.41468688001 2023-10-15,19:04:47.000,288,11014795,14565,0,1697396686,13066.717187569993,76.31592525000451,53520.49853232 2023-10-15,19:04:48.000,288,11014844,14925,0,1697396687,13066.710451259998,76.37231828999938,53520.48455808001 2023-10-15,19:04:49.000,288,11014834,14885,0,1697396688,13066.602670300003,76.30182698999852,53520.4566096 2023-10-15,19:04:50.000,288,11014777,14845,0,1697396689,13066.589197679998,76.37231828999938,53520.56141640001 2023-10-15,19:04:51.000,288,11014766,14885,0,1697396690,13066.629615539998,76.42871133000153,53520.61032624001 2023-10-15,19:04:52.000,288,11014818,15045,0,1697396691,13066.629615539998,76.31592525000451,53520.540455040005 2023-10-15,19:04:53.000,288,11014897,14885,0,1697396692,13066.589197679998,76.42871133000153,53520.68718456 2023-10-15,19:04:54.000,288,11014828,14845,0,1697396693,13066.508361959997,76.35822003000067,53520.491545200006 2023-10-15,19:04:55.000,288,11014736,14685,0,1697396694,13066.494889339992,76.44280959000025,53520.44263536001 2023-10-15,19:04:56.000,288,11014859,15045,0,1697396695,13066.434262549992,76.48510437000368,53520.51949368 2023-10-15,19:04:57.000,288,11014868,15245,0,1697396696,13066.393844689992,76.46395697999833,53520.58237776001 2023-10-15,19:04:58.000,288,11014630,14845,0,1697396697,13066.420789930002,76.5978904500007,53520.589364880005 2023-10-15,19:04:59.000,288,11014810,14885,0,1697396698,13066.414053619992,76.60493958000006,53520.5264808 2023-10-15,19:05:00.000,288,11014873,14685,0,1697396699,13066.326481589997,76.52739914999984,53520.51250656001 2023-10-15,19:05:01.000,288,11014861,14685,0,1697396700,13066.326481589997,76.66133262000221,53520.5264808 2023-10-15,19:05:02.000,288,11014549,14845,0,1697396701,13066.427526239997,76.57674306000263,53520.48455808001 2023-10-15,19:05:03.000,288,11014991,14925,0,1697396702,13066.252382179991,76.61903783999878,53520.42866112 2023-10-15,19:05:04.000,288,11014958,15045,0,1697396703,13066.319745280001,76.69657826999901,53520.4566096 2023-10-15,19:05:05.000,288,11014911,14725,0,1697396704,13066.272591109991,76.83756087000074,53520.37975128 2023-10-15,19:05:06.000,288,11014942,14885,0,1697396705,13066.353426829992,76.6472343600035,53520.5264808 2023-10-15,19:05:07.000,288,11014800,15045,0,1697396706,13066.407317309997,76.78821695999795,53520.47757096 2023-10-15,19:05:08.000,288,11014693,14845,0,1697396707,13066.434262549992,76.72477479000372,53520.40071264 2023-10-15,19:05:09.000,288,11014805,14805,0,1697396708,13066.454471479992,76.68952913999965,53520.51949368 2023-10-15,19:05:10.000,288,11014699,14885,0,1697396709,13066.440998860002,76.6472343600035,53520.43564824001 2023-10-15,19:05:11.000,288,11014804,14845,0,1697396710,13066.528570889997,76.54149740999856,53520.53346792001 2023-10-15,19:05:12.000,288,11014729,15165,0,1697396711,13066.562252440002,76.6472343600035,53520.44263536001 2023-10-15,19:05:13.000,288,11014758,14605,0,1697396712,13066.535307199993,76.60493958000006,53520.31686720001 2023-10-15,19:05:14.000,288,11014756,14805,0,1697396713,13066.622879230003,76.43576046000089,53520.36577704001 2023-10-15,19:05:15.000,288,11014755,14845,0,1697396714,13066.643088159988,76.48510437000368,53520.29590584001 2023-10-15,19:05:16.000,288,11014825,14965,0,1697396715,13066.723923879988,76.48510437000368,53520.47757096 2023-10-15,19:05:17.000,288,11014810,14885,0,1697396716,13066.737396499993,76.44985871999961,53520.40769976 2023-10-15,19:05:18.000,288,11014731,15165,0,1697396717,13066.878859009994,76.36526916000003,53520.50551944 2023-10-15,19:05:19.000,288,11014728,14725,0,1697396718,13066.892331629999,76.27363047000108,53520.43564824001 2023-10-15,19:05:20.000,288,11014604,14885,0,1697396719,13066.892331629999,76.252483080003,53520.40071264 2023-10-15,19:05:21.000,288,11014916,14805,0,1697396720,13066.96643103999,76.32297438000387,53520.44962248 2023-10-15,19:05:22.000,288,11014740,15205,0,1697396721,13067.04726675999,76.22428655999829,53520.57539064 2023-10-15,19:05:23.000,288,11014839,14885,0,1697396722,13067.060739379995,76.1396969999987,53520.42866112 2023-10-15,19:05:24.000,288,11014666,14845,0,1697396723,13067.10789354999,76.1890409100015,53520.40071264 2023-10-15,19:05:25.000,288,11014815,14925,0,1697396724,13067.15504772,76.18199178000214,53520.372764160005 2023-10-15,19:05:26.000,288,11014837,15125,0,1697396725,13067.16852033999,76.09035309000319,53520.51250656001 2023-10-15,19:05:27.000,288,11014808,14645,0,1697396726,13067.242619749995,76.1537952600047,53520.4566096 2023-10-15,19:05:28.000,288,11014732,15005,0,1697396727,13067.222410819995,76.16084439000406,53520.34481568001 2023-10-15,19:05:29.000,288,11014846,15245,0,1697396728,13067.28977391999,76.1537952600047,53520.36577704001 2023-10-15,19:05:30.000,288,11014780,14805,0,1697396729,13067.283037609996,76.05510743999912,53520.36577704001 2023-10-15,19:05:31.000,288,11014831,14685,0,1697396730,13067.31671916,76.08330396000383,53520.44962248 2023-10-15,19:05:32.000,288,11014765,14845,0,1697396731,13067.451445359991,76.11854961000063,53520.51949368 2023-10-15,19:05:33.000,288,11014842,14925,0,1697396732,13067.485126909996,76.06920569999784,53520.491545200006 2023-10-15,19:05:34.000,288,11014739,14565,0,1697396733,13067.471654289991,76.11854961000063,53520.44962248 2023-10-15,19:05:35.000,288,11014711,14805,0,1697396734,13067.390818569991,76.21018829999957,53520.34481568001 2023-10-15,19:05:36.000,288,11014746,14965,0,1697396735,13067.525544769996,76.19609004000085,53520.42866112 2023-10-15,19:05:37.000,288,11014760,14885,0,1697396736,13067.552490009992,76.16789352000342,53520.421674000005 2023-10-15,19:05:38.000,288,11014795,15125,0,1697396737,13067.586171559997,76.27363047000108,53520.51250656001 2023-10-15,19:05:39.000,288,11014702,14725,0,1697396738,13067.606380489997,76.33002351000323,53520.47757096 2023-10-15,19:05:40.000,288,11014885,14765,0,1697396739,13067.619853110002,76.3511709000013,53520.48455808001 2023-10-15,19:05:41.000,288,11014804,14845,0,1697396740,13067.680479900002,76.41461307000282,53520.56141640001 2023-10-15,19:05:42.000,288,11014855,14605,0,1697396741,13067.680479900002,76.42871133000153,53520.5264808 2023-10-15,19:05:43.000,288,11014807,14805,0,1697396742,13067.700688830002,76.54854653999791,53520.49853232 2023-10-15,19:05:44.000,288,11014801,15085,0,1697396743,13067.707425139997,76.62608696999814,53520.4566096 2023-10-15,19:05:45.000,288,11014998,15245,0,1697396744,13067.693952519992,76.61198870999942,53520.47757096 2023-10-15,19:05:46.000,288,11014775,14925,0,1697396745,13067.734370379992,76.66838175000157,53520.43564824001 2023-10-15,19:05:47.000,288,11014662,15045,0,1697396746,13067.788260859998,76.76706956999988,53520.61032624001 2023-10-15,19:05:48.000,288,11014720,15005,0,1697396747,13067.808469789998,76.85870825999882,53520.72212016 2023-10-15,19:05:49.000,288,11014813,14845,0,1697396748,13067.855623959993,76.92919955999969,53520.638274720004 2023-10-15,19:05:50.000,288,11014713,14965,0,1697396749,13067.896041819993,77.09837867999886,53520.46359672001 2023-10-15,19:05:51.000,288,11014855,15045,0,1697396750,13067.869096579998,77.10542780999822,53520.596352 2023-10-15,19:05:52.000,288,11014809,15165,0,1697396751,13067.990350159998,77.08428042000014,53520.58237776001 2023-10-15,19:05:53.000,288,11014775,14725,0,1697396752,13067.869096579998,77.15477172000101,53520.42866112 2023-10-15,19:05:54.000,288,11014741,15205,0,1697396753,13067.956668609993,77.32395084000018,53520.49853232 2023-10-15,19:05:55.000,288,11014857,14925,0,1697396754,13067.990350159998,77.32395084000018,53520.5264808 2023-10-15,19:05:56.000,288,11015020,14845,0,1697396755,13067.808469789998,77.33099996999954,53520.56840352 2023-10-15,19:05:57.000,288,11014892,14925,0,1697396756,13067.909514439998,77.36624562000361,53520.757055760005 2023-10-15,19:05:58.000,288,11014802,15125,0,1697396757,13067.970141229998,77.44378605000384,53520.47757096 2023-10-15,19:05:59.000,288,11014739,14965,0,1697396758,13067.949932299998,77.5142773500047,53520.50551944 2023-10-15,19:06:00.000,288,11014557,15005,0,1697396759,13067.788260859998,77.50017908999871,53520.49853232 2023-10-15,19:06:01.000,288,11014922,15125,0,1697396760,13067.896041819993,77.5847686499983,53520.44962248 2023-10-15,19:06:02.000,288,11014712,15205,0,1697396761,13067.835415029993,77.64116169000044,53520.64526184 2023-10-15,19:06:03.000,288,11014898,14845,0,1697396762,13067.855623959993,77.72575125000003,53520.659236080006 2023-10-15,19:06:04.000,288,11014860,14885,0,1697396763,13067.902778129988,77.72575125000003,53520.603339119996 2023-10-15,19:06:05.000,288,11014748,14925,0,1697396764,13067.862360269988,77.64116169000044,53520.65224896001 2023-10-15,19:06:06.000,288,11014691,15165,0,1697396765,13067.956668609993,77.64116169000044,53520.6662232 2023-10-15,19:06:07.000,288,11014731,15005,0,1697396766,13067.869096579998,77.61296517000301,53520.63128760001 2023-10-15,19:06:08.000,288,11014897,15125,0,1697396767,13067.902778129988,77.59886691000429,53520.68019744001 2023-10-15,19:06:09.000,288,11014770,14885,0,1697396768,13067.855623959993,77.56362126000022,53520.638274720004 2023-10-15,19:06:10.000,288,11014830,14965,0,1697396769,13067.808469789998,77.67640734000452,53520.64526184 2023-10-15,19:06:11.000,288,11014834,15125,0,1697396770,13067.828678719998,77.61296517000301,53520.72212016 2023-10-15,19:06:12.000,288,11014625,15005,0,1697396771,13067.869096579998,77.55657213000086,53520.75006864001 2023-10-15,19:06:13.000,288,11014675,14885,0,1697396772,13067.869096579998,77.46493344000191,53520.79199136 2023-10-15,19:06:14.000,288,11014835,15125,0,1697396773,13067.815206099993,77.50017908999871,53520.72910728001 2023-10-15,19:06:15.000,288,11014875,14925,0,1697396774,13067.774788239993,77.35919649000425,53520.708145920005 2023-10-15,19:06:16.000,288,11014763,15165,0,1697396775,13067.640062040002,77.32395084000018,53520.57539064 2023-10-15,19:06:17.000,288,11014788,14965,0,1697396776,13067.660270970002,77.17591910999909,53520.757055760005 2023-10-15,19:06:18.000,288,11014643,14685,0,1697396777,13067.667007279997,76.97854347000248,53520.68718456 2023-10-15,19:06:19.000,288,11015042,15005,0,1697396778,13067.653534659992,76.9573960800044,53520.68019744001 2023-10-15,19:06:20.000,288,11014889,14765,0,1697396779,13067.626589419997,76.89395391000289,53520.71513304 2023-10-15,19:06:21.000,288,11014920,14845,0,1697396780,13067.673743589992,76.75297131000116,53520.72212016 2023-10-15,19:06:22.000,288,11014750,14925,0,1697396781,13067.673743589992,76.58379219000199,53520.63128760001 2023-10-15,19:06:23.000,288,11014835,15045,0,1697396782,13067.565962629997,76.54854653999791,53520.51250656001 2023-10-15,19:06:24.000,288,11014576,15005,0,1697396783,13067.559226320001,76.47100610999769,53520.421674000005 2023-10-15,19:06:25.000,288,11014792,14845,0,1697396784,13067.559226320001,76.252483080003,53520.61731336 2023-10-15,19:06:26.000,288,11014788,15165,0,1697396785,13067.673743589992,76.32297438000387,53520.56141640001 2023-10-15,19:06:27.000,288,11014795,15125,0,1697396786,13067.673743589992,76.17494265000278,53520.62430048 2023-10-15,19:06:28.000,288,11014965,14965,0,1697396787,13067.768051929997,76.21018829999957,53520.64526184 2023-10-15,19:06:29.000,288,11014759,14725,0,1697396788,13067.734370379992,76.0410091800004,53520.64526184 2023-10-15,19:06:30.000,288,11014809,14885,0,1697396789,13067.727634069997,76.06920569999784,53520.53346792001 2023-10-15,19:06:31.000,288,11014842,14925,0,1697396790,13067.747842999997,76.16084439000406,53520.46359672001 2023-10-15,19:06:32.000,288,11014827,14605,0,1697396791,13067.916250749993,76.09035309000319,53520.58237776001 2023-10-15,19:06:33.000,288,11014980,15005,0,1697396792,13067.869096579998,76.10445135000191,53520.6662232 2023-10-15,19:06:34.000,288,11014677,15045,0,1697396793,13067.936459679993,76.10445135000191,53520.50551944 2023-10-15,19:06:35.000,288,11014746,15045,0,1697396794,13068.003822779989,76.09035309000319,53520.63128760001 2023-10-15,19:06:36.000,288,11014779,15085,0,1697396795,13068.098131119994,76.03396005000104,53520.65224896001 2023-10-15,19:06:37.000,288,11014875,14845,0,1697396796,13068.044240639989,76.21018829999957,53520.54744216 2023-10-15,19:06:38.000,288,11014563,15325,0,1697396797,13068.111603739999,76.34412177000195,53520.491545200006 2023-10-15,19:06:39.000,288,11014862,14965,0,1697396798,13068.19243946,76.44985871999961,53520.63128760001 2023-10-15,19:06:40.000,288,11014759,14885,0,1697396799,13068.12507635999,76.49215350000304,53520.58237776001 2023-10-15,19:06:41.000,288,11014977,15165,0,1697396800,13068.12507635999,76.54149740999856,53520.53346792001 2023-10-15,19:06:42.000,288,11014680,14925,0,1697396801,13068.178966839994,76.72477479000372,53520.68718456 2023-10-15,19:06:43.000,288,11014825,14765,0,1697396802,13068.077922189994,76.68952913999965,53520.70115880001 2023-10-15,19:06:44.000,288,11014605,15245,0,1697396803,13068.091394809999,76.90100304000225,53520.69417168 2023-10-15,19:06:45.000,288,11014859,14925,0,1697396804,13068.084658499989,77.17591910999909,53520.74308152 2023-10-15,19:06:46.000,288,11014760,15045,0,1697396805,13068.057713259994,77.04198564000399,53520.65224896001 2023-10-15,19:06:47.000,288,11014892,14925,0,1697396806,13067.835415029993,77.1900173699978,53520.67321032 2023-10-15,19:06:58.000,288,11014834,14725,0,1697396817,13067.431236429991,77.5495230000015,53520.54744216 2023-10-15,19:06:59.000,288,11014497,14885,0,1697396818,13067.24935605999,77.55657213000086,53520.61032624001 2023-10-15,19:07:00.000,288,11014808,15045,0,1697396819,13067.363873329996,77.50722821999807,53520.68019744001 2023-10-15,19:07:01.000,288,11014644,14965,0,1697396820,13067.26956498999,77.26050866999867,53520.63128760001 2023-10-15,19:07:02.000,288,11014736,15165,0,1697396821,13067.25609237,77.04198564000399,53520.69417168 2023-10-15,19:07:03.000,288,11014871,15525,0,1697396822,13067.10789354999,77.0560839000027,53520.47757096 2023-10-15,19:07:04.000,288,11014838,15205,0,1697396823,13067.11462986,76.89395391000289,53520.54744216 2023-10-15,19:07:05.000,288,11014852,15285,0,1697396824,13067.101157239995,76.7811678299986,53520.48455808001 2023-10-15,19:07:06.000,288,11014790,15245,0,1697396825,13067.17525665,76.57674306000263,53520.55442928 2023-10-15,19:07:07.000,288,11014748,15085,0,1697396826,13067.22914712999,76.45690784999897,53520.55442928 2023-10-15,19:07:08.000,288,11014733,14845,0,1697396827,13067.242619749995,76.23133568999765,53520.54744216 2023-10-15,19:07:09.000,288,11014912,15045,0,1697396828,13067.28977391999,76.18199178000214,53520.56141640001 2023-10-15,19:07:10.000,288,11014873,15005,0,1697396829,13067.17525665,76.06920569999784,53520.5264808 2023-10-15,19:07:11.000,288,11014729,14925,0,1697396830,13067.30998284999,75.87887919000059,53520.49853232 2023-10-15,19:07:12.000,288,11014654,15165,0,1697396831,13067.384082259996,75.85068267000315,53520.589364880005 2023-10-15,19:07:13.000,288,11014637,14685,0,1697396832,13067.31671916,75.68150355000398,53520.5264808 2023-10-15,19:07:14.000,288,11014946,15165,0,1697396833,13067.23588344,75.66740528999799,53520.603339119996 2023-10-15,19:07:15.000,288,11014889,15165,0,1697396834,13067.384082259996,75.51232443000481,53520.51949368 2023-10-15,19:07:16.000,288,11015017,14925,0,1697396835,13067.491863219992,75.51232443000481,53520.58237776001 2023-10-15,19:07:17.000,288,11014612,14845,0,1697396836,13067.565962629997,75.61101225000311,53520.64526184 2023-10-15,19:07:18.000,288,11014717,15165,0,1697396837,13067.552490009992,75.5969139900044,53520.63128760001 2023-10-15,19:07:19.000,288,11014797,14685,0,1697396838,13067.693952519992,75.64625789999991,53520.491545200006 2023-10-15,19:07:20.000,288,11014768,15205,0,1697396839,13067.626589419997,75.6956018100027,53520.470583840004 2023-10-15,19:07:21.000,288,11014616,14885,0,1697396840,13067.640062040002,75.66035615999863,53520.56840352 2023-10-15,19:07:22.000,288,11014838,14765,0,1697396841,13067.781524550002,75.71674920000078,53520.5264808 2023-10-15,19:07:23.000,288,11014870,15205,0,1697396842,13067.835415029993,75.72379833000014,53520.51250656001 2023-10-15,19:07:24.000,288,11014641,15245,0,1697396843,13067.855623959993,75.7308474599995,53520.51250656001 2023-10-15,19:07:25.000,288,11014707,15285,0,1697396844,13067.882569199988,75.85773180000251,53520.39372552001 2023-10-15,19:07:26.000,288,11014784,14685,0,1697396845,13067.916250749993,75.92822310000338,53520.44962248 2023-10-15,19:07:27.000,288,11014682,15045,0,1697396846,13067.922987059988,75.92822310000338,53520.421674000005 2023-10-15,19:07:28.000,288,11014805,14885,0,1697396847,13067.896041819993,75.94937049000146,53520.46359672001 2023-10-15,19:07:29.000,288,11014819,14725,0,1697396848,13067.916250749993,75.97051787999953,53520.42866112 2023-10-15,19:07:30.000,288,11014780,14845,0,1697396849,13067.882569199988,75.99871440000425,53520.3518028 2023-10-15,19:07:31.000,288,11014687,15045,0,1697396850,13067.997086469994,76.10445135000191,53520.53346792001 2023-10-15,19:07:32.000,288,11014773,14885,0,1697396851,13067.997086469994,76.12559873999999,53520.5264808 2023-10-15,19:07:33.000,288,11014692,14925,0,1697396852,13067.909514439998,76.0410091800004,53520.42866112 2023-10-15,19:07:34.000,288,11014683,15005,0,1697396853,13068.024031709989,76.09740222000255,53520.41468688001 2023-10-15,19:07:35.000,288,11014732,15125,0,1697396854,13067.916250749993,76.01986179000232,53520.43564824001 2023-10-15,19:07:36.000,288,11014628,14885,0,1697396855,13067.828678719998,76.01281266000296,53520.56840352 2023-10-15,19:07:37.000,288,11014665,15045,0,1697396856,13067.720897760002,76.12559873999999,53520.40071264 2023-10-15,19:07:38.000,288,11014698,15365,0,1697396857,13067.761315620002,76.03396005000104,53520.39372552001 2023-10-15,19:07:39.000,288,11014661,15165,0,1697396858,13067.788260859998,76.01986179000232,53520.44962248 2023-10-15,19:07:40.000,288,11014861,15205,0,1697396859,13067.794997169993,76.05510743999912,53520.44263536001 2023-10-15,19:07:41.000,288,11014819,15045,0,1697396860,13067.794997169993,76.08330396000383,53520.540455040005 2023-10-15,19:07:42.000,288,11014759,14765,0,1697396861,13067.754579309993,76.16789352000342,53520.44962248 2023-10-15,19:07:43.000,288,11014806,14925,0,1697396862,13067.815206099993,76.1396969999987,53520.41468688001 2023-10-15,19:07:44.000,288,11014749,15125,0,1697396863,13067.835415029993,76.14674612999806,53520.40769976 2023-10-15,19:07:45.000,288,11014755,14805,0,1697396864,13067.768051929997,76.08330396000383,53520.37975128 2023-10-15,19:07:46.000,288,11014785,15045,0,1697396865,13067.949932299998,76.1396969999987,53520.40769976 2023-10-15,19:07:47.000,288,11014757,14725,0,1697396866,13067.949932299998,76.08330396000383,53520.43564824001 2023-10-15,19:07:48.000,288,11014788,15005,0,1697396867,13067.990350159998,76.08330396000383,53520.57539064 2023-10-15,19:07:49.000,288,11014830,14925,0,1697396868,13067.956668609993,76.2877287299998,53520.44263536001 2023-10-15,19:07:50.000,288,11014919,15205,0,1697396869,13067.909514439998,76.18199178000214,53520.372764160005 2023-10-15,19:07:51.000,288,11015035,15125,0,1697396870,13067.889305509998,76.12559873999999,53520.47757096 2023-10-15,19:07:52.000,288,11014965,14725,0,1697396871,13067.976877539993,76.11150048000127,53520.42866112 2023-10-15,19:07:53.000,288,11014531,15005,0,1697396872,13067.949932299998,76.33707264000259,53520.421674000005 2023-10-15,19:07:54.000,288,11014673,15165,0,1697396873,13067.936459679993,76.19609004000085,53520.40769976 2023-10-15,19:07:55.000,288,11014829,14525,0,1697396874,13067.963404919989,76.24543395000364,53520.63128760001 2023-10-15,19:07:56.000,288,11014857,15005,0,1697396875,13067.943195989988,76.26658134000172,53520.61032624001 2023-10-15,19:07:57.000,288,11014822,15085,0,1697396876,13067.902778129988,76.12559873999999,53520.50551944 2023-10-15,19:07:58.000,288,11014703,15165,0,1697396877,13067.976877539993,76.23133568999765,53520.596352 2023-10-15,19:07:59.000,288,11014749,15045,0,1697396878,13067.902778129988,76.13264786999935,53520.49853232 2023-10-15,19:08:00.000,288,11014628,14925,0,1697396879,13067.848887649998,76.18199178000214,53520.54744216 2023-10-15,19:08:01.000,288,11014834,15045,0,1697396880,13067.774788239993,76.01281266000296,53520.603339119996 2023-10-15,19:08:02.000,288,11014726,15205,0,1697396881,13067.808469789998,76.0057635300036,53520.61032624001 2023-10-15,19:08:03.000,288,11014775,15165,0,1697396882,13067.821942410003,75.9423213600021,53520.63128760001 2023-10-15,19:08:04.000,288,11014831,15045,0,1697396883,13067.828678719998,75.80133876000036,53520.68019744001 2023-10-15,19:08:05.000,288,11014835,15205,0,1697396884,13067.747842999997,75.9423213600021,53520.638274720004 2023-10-15,19:08:06.000,288,11014841,14765,0,1697396885,13067.747842999997,75.75199485000485,53520.491545200006 2023-10-15,19:08:07.000,288,11015010,15205,0,1697396886,13067.821942410003,75.80133876000036,53520.62430048 2023-10-15,19:08:08.000,288,11014882,15205,0,1697396887,13067.774788239993,75.55461921000096,53520.72212016 2023-10-15,19:08:09.000,288,11014720,14885,0,1697396888,13067.660270970002,75.6956018100027,53520.50551944 2023-10-15,19:08:10.000,288,11014860,14885,0,1697396889,13067.667007279997,75.53347182000289,53520.47757096 2023-10-15,19:08:11.000,288,11014800,14605,0,1697396890,13067.889305509998,75.46298052000202,53520.62430048 2023-10-15,19:08:12.000,288,11014817,15005,0,1697396891,13067.848887649998,75.3854400900018,53520.61731336 2023-10-15,19:08:13.000,288,11014820,14525,0,1697396892,13067.707425139997,75.3854400900018,53520.72910728001 2023-10-15,19:08:14.000,288,11014945,14845,0,1697396893,13067.862360269988,75.3854400900018,53520.68718456 2023-10-15,19:08:15.000,288,11014741,14845,0,1697396894,13067.754579309993,75.37839096000243,53520.70115880001 2023-10-15,19:08:16.000,288,11014715,15085,0,1697396895,13067.727634069997,75.36429270000372,53520.50551944 2023-10-15,19:08:17.000,288,11014783,14845,0,1697396896,13067.794997169993,75.22331010000198,53520.57539064 2023-10-15,19:08:18.000,288,11014797,15045,0,1697396897,13067.781524550002,75.27970314000413,53520.76404288 2023-10-15,19:08:19.000,288,11014824,14845,0,1697396898,13067.815206099993,75.1387205400024,53520.540455040005 2023-10-15,19:08:20.000,288,11014884,14765,0,1697396899,13067.815206099993,75.27970314000413,53520.659236080006 2023-10-15,19:08:21.000,288,11014725,15125,0,1697396900,13067.949932299998,75.32904704999964,53520.589364880005 2023-10-15,19:08:22.000,288,11014974,15085,0,1697396901,13067.788260859998,75.18101531999855,53520.68718456 2023-10-15,19:08:23.000,288,11014719,15085,0,1697396902,13067.788260859998,75.18806444999791,53520.57539064 2023-10-15,19:08:24.000,288,11014740,14965,0,1697396903,13067.768051929997,75.25855574999878,53520.72910728001 2023-10-15,19:08:25.000,288,11014787,15005,0,1697396904,13067.862360269988,75.2374083600007,53520.589364880005 2023-10-15,19:08:26.000,288,11014907,14845,0,1697396905,13067.835415029993,75.21626097000262,53520.70115880001 2023-10-15,19:08:27.000,288,11014914,15245,0,1697396906,13067.788260859998,75.15986793000047,53520.771029999996 2023-10-15,19:08:28.000,288,11014744,15205,0,1697396907,13067.761315620002,75.1387205400024,53520.63128760001 2023-10-15,19:08:29.000,288,11014826,15045,0,1697396908,13067.727634069997,75.11052401999768,53520.67321032 2023-10-15,19:08:30.000,288,11015039,15085,0,1697396909,13067.774788239993,75.10347488999832,53520.62430048 2023-10-15,19:08:31.000,288,11014808,15005,0,1697396910,13067.700688830002,75.06118011000217,53520.61032624001 2023-10-15,19:08:32.000,288,11014769,15045,0,1697396911,13067.741106690002,75.13167141000304,53520.55442928 2023-10-15,19:08:33.000,288,11014690,14845,0,1697396912,13067.707425139997,75.11757315000432,53520.638274720004 2023-10-15,19:08:34.000,288,11014694,14645,0,1697396913,13067.693952519992,75.09642575999897,53520.64526184 2023-10-15,19:08:35.000,288,11014704,15085,0,1697396914,13067.700688830002,75.11757315000432,53520.56840352 2023-10-15,19:08:36.000,288,11014701,14885,0,1697396915,13067.714161449992,75.17396618999919,53520.74308152 2023-10-15,19:08:37.000,288,11014816,15005,0,1697396916,13067.754579309993,75.13167141000304,53520.78500424 2023-10-15,19:08:38.000,288,11014761,14765,0,1697396917,13067.734370379992,75.15986793000047,53520.64526184 2023-10-15,19:08:39.000,288,11014729,14965,0,1697396918,13067.700688830002,75.14576967000176,53520.6662232 2023-10-15,19:08:40.000,288,11014771,15165,0,1697396919,13067.727634069997,75.13167141000304,53520.61731336 2023-10-15,19:08:41.000,288,11014787,14805,0,1697396920,13067.687216209997,75.18101531999855,53520.56840352 2023-10-15,19:08:42.000,288,11014862,14765,0,1697396921,13067.808469789998,75.2021627100039,53520.62430048 2023-10-15,19:08:43.000,288,11014678,14765,0,1697396922,13067.808469789998,75.1387205400024,53520.72212016 2023-10-15,19:08:44.000,288,11014702,14805,0,1697396923,13067.754579309993,75.2021627100039,53520.659236080006 2023-10-15,19:08:45.000,288,11014809,14845,0,1697396924,13067.794997169993,75.25855574999878,53520.68718456 2023-10-15,19:08:46.000,288,11014872,15085,0,1697396925,13067.774788239993,75.18101531999855,53520.79897848001 2023-10-15,19:08:47.000,288,11014763,15165,0,1697396926,13067.794997169993,75.2021627100039,53520.757055760005 2023-10-15,19:08:48.000,288,11014713,15005,0,1697396927,13067.781524550002,75.26560487999814,53520.81295272 2023-10-15,19:08:49.000,288,11015024,15205,0,1697396928,13067.741106690002,75.27265401000477,53520.69417168 2023-10-15,19:08:50.000,288,11014718,14765,0,1697396929,13067.747842999997,75.12462228000368,53520.78500424 2023-10-15,19:08:51.000,288,11014937,14525,0,1697396930,13067.687216209997,75.11052401999768,53520.757055760005 2023-10-15,19:08:52.000,288,11014958,14845,0,1697396931,13067.626589419997,75.09642575999897,53520.72910728001 2023-10-15,19:08:53.000,288,11014755,15205,0,1697396932,13067.545753699997,74.96954142000322,53520.76404288 2023-10-15,19:08:54.000,288,11014806,14885,0,1697396933,13067.545753699997,74.97659055000258,53520.771029999996 2023-10-15,19:08:55.000,288,11014830,15045,0,1697396934,13067.485126909996,75.01183619999938,53520.7360944 2023-10-15,19:08:56.000,288,11014725,15125,0,1697396935,13067.370609639991,74.9272466399998,53520.72212016 2023-10-15,19:08:57.000,288,11014673,15085,0,1697396936,13067.390818569991,74.85675533999893,53520.6662232 2023-10-15,19:08:58.000,288,11014793,15005,0,1697396937,13067.323455469996,74.75101839000126,53520.88981104 2023-10-15,19:08:59.000,288,11014731,14685,0,1697396938,13067.31671916,74.72282187000383,53520.84788832001 2023-10-15,19:09:00.000,288,11014803,15165,0,1697396939,13067.19546558,74.80036230000405,53520.826926960006 2023-10-15,19:09:01.000,288,11014651,15005,0,1697396940,13067.25609237,74.82855882000149,53520.924746640005 2023-10-15,19:09:02.000,288,11014750,15045,0,1697396941,13067.11462986,74.69462534999911,53520.9107724 2023-10-15,19:09:03.000,288,11014773,14885,0,1697396942,13067.11462986,74.66642883000168,53520.85487544 2023-10-15,19:09:04.000,288,11014645,15085,0,1697396943,13067.101157239995,74.87085359999764,53520.81993984001 2023-10-15,19:09:05.000,288,11014711,15085,0,1697396944,13067.020321519994,74.77216577999934,53520.79897848001 2023-10-15,19:09:06.000,288,11014879,14845,0,1697396945,13067.161784029995,74.87790273000428,53520.91775952001 2023-10-15,19:09:07.000,288,11014787,14765,0,1697396946,13067.14831140999,74.81446056000277,53520.91775952001 2023-10-15,19:09:08.000,288,11014845,14965,0,1697396947,13067.04726675999,74.89905012000236,53520.875836800005 2023-10-15,19:09:09.000,288,11014747,14925,0,1697396948,13067.21567451,74.9906888100013,53520.94570800001 2023-10-15,19:09:10.000,288,11015091,14725,0,1697396949,13067.09442093,75.10347488999832,53520.805965600004 2023-10-15,19:09:11.000,288,11014659,14805,0,1697396950,13066.952958419999,75.05413098000281,53520.74308152 2023-10-15,19:09:12.000,288,11014936,15165,0,1697396951,13067.19546558,75.08232750000025,53520.757055760005 2023-10-15,19:09:13.000,288,11014709,15045,0,1697396952,13067.09442093,75.18101531999855,53520.826926960006 2023-10-15,19:09:14.000,288,11014683,15165,0,1697396953,13067.06747568999,75.18101531999855,53520.81295272 2023-10-15,19:09:15.000,288,11014855,14885,0,1697396954,13067.14831140999,75.2374083600007,53520.81993984001 2023-10-15,19:09:16.000,288,11014781,14805,0,1697396955,13067.222410819995,75.45593139000266,53520.93173376 2023-10-15,19:09:17.000,288,11015004,15125,0,1697396956,13067.24935605999,75.37134183000308,53520.771029999996 2023-10-15,19:09:18.000,288,11014875,14765,0,1697396957,13067.18872926999,75.35724357000436,53520.68019744001 2023-10-15,19:09:19.000,288,11014917,14965,0,1697396958,13067.060739379995,75.46298052000202,53520.69417168 2023-10-15,19:09:20.000,288,11014884,14885,0,1697396959,13067.074212,75.57576659999904,53520.72212016 2023-10-15,19:09:21.000,288,11015030,15005,0,1697396960,13067.11462986,75.49822616999882,53520.85487544 2023-10-15,19:09:22.000,288,11014920,15365,0,1697396961,13067.31671916,75.50527529999817,53520.69417168 2023-10-15,19:09:23.000,288,11014775,14885,0,1697396962,13067.09442093,75.5475700800016,53520.757055760005 2023-10-15,19:09:24.000,288,11014853,14805,0,1697396963,13067.01358521,75.56871746999968,53520.88282392 2023-10-15,19:09:25.000,288,11014792,14845,0,1697396964,13066.932749489999,75.68150355000398,53520.638274720004 2023-10-15,19:09:26.000,288,11014760,15165,0,1697396965,13066.979903659994,75.28675227000349,53520.757055760005 2023-10-15,19:09:27.000,288,11014909,15045,0,1697396966,13066.94622210999,75.26560487999814,53520.659236080006 2023-10-15,19:09:28.000,288,11014485,15005,0,1697396967,13066.932749489999,75.27970314000413,53520.771029999996 2023-10-15,19:09:29.000,288,11014783,15005,0,1697396968,13066.730660189998,75.26560487999814,53520.72212016 2023-10-15,19:09:30.000,288,11014777,15205,0,1697396969,13066.811495909998,75.04708185000345,53520.51250656001 2023-10-15,19:09:31.000,288,11014756,14965,0,1697396970,13066.838441149994,75.01183619999938,53520.69417168 2023-10-15,19:09:32.000,288,11014814,14805,0,1697396971,13066.703714949988,74.89905012000236,53520.7360944 2023-10-15,19:09:33.000,288,11014686,15045,0,1697396972,13066.703714949988,74.86380446999829,53520.589364880005 2023-10-15,19:09:34.000,288,11014756,14805,0,1697396973,13066.575725059993,74.75806752000062,53520.61731336 2023-10-15,19:09:35.000,288,11014847,15005,0,1697396974,13066.562252440002,74.69462534999911,53520.58237776001 2023-10-15,19:09:36.000,288,11014761,15085,0,1697396975,13066.609406609998,74.59593753000081,53520.62430048 2023-10-15,19:09:37.000,288,11014834,15205,0,1697396976,13066.555516129993,74.44085667000036,53520.56840352 2023-10-15,19:09:38.000,288,11014617,15125,0,1697396977,13066.508361959997,74.37741449999885,53520.5264808 2023-10-15,19:09:39.000,288,11014855,14925,0,1697396978,13066.454471479992,74.29282493999926,53520.58237776001 2023-10-15,19:09:40.000,288,11014971,15005,0,1697396979,13066.306272659996,74.3351197200027,53520.47757096 2023-10-15,19:09:41.000,288,11014758,14965,0,1697396980,13066.535307199993,74.15889147000416,53520.58237776001 2023-10-15,19:09:42.000,288,11014708,15125,0,1697396981,13066.360163140002,74.13069494999945,53520.64526184 2023-10-15,19:09:43.000,288,11014762,14885,0,1697396982,13066.434262549992,74.14479320999817,53520.55442928 2023-10-15,19:09:44.000,288,11015073,15365,0,1697396983,13066.286063729996,74.13069494999945,53520.54744216 2023-10-15,19:09:45.000,288,11014845,14965,0,1697396984,13066.225436939996,73.975614089999,53520.42866112 2023-10-15,19:09:46.000,288,11014867,15005,0,1697396985,13066.393844689992,74.14479320999817,53520.50551944 2023-10-15,19:09:47.000,288,11014955,15045,0,1697396986,13066.521834580002,74.02495800000179,53520.603339119996 2023-10-15,19:09:48.000,288,11014688,15045,0,1697396987,13066.440998860002,74.15889147000416,53520.491545200006 2023-10-15,19:09:49.000,288,11014819,15205,0,1697396988,13066.461207790002,74.34921798000141,53520.50551944 2023-10-15,19:09:50.000,288,11014764,14525,0,1697396989,13066.481416720002,74.29987406999862,53520.5264808 2023-10-15,19:09:51.000,288,11014750,15085,0,1697396990,13066.521834580002,74.47610232000443,53520.46359672001 2023-10-15,19:09:52.000,288,11014790,15045,0,1697396991,13066.629615539998,74.49020058000315,53520.55442928 2023-10-15,19:09:53.000,288,11014831,15045,0,1697396992,13066.602670300003,74.65233057000296,53520.50551944 2023-10-15,19:09:54.000,288,11014734,14525,0,1697396993,13066.515098269992,74.68757621999976,53520.48455808001 2023-10-15,19:09:55.000,288,11014819,15245,0,1697396994,13066.663297089988,74.73692013000255,53520.56141640001 2023-10-15,19:09:56.000,288,11014908,14605,0,1697396995,13066.609406609998,74.77216577999934,53520.48455808001 2023-10-15,19:09:57.000,288,11014756,14725,0,1697396996,13066.643088159988,74.87085359999764,53520.56141640001 2023-10-15,19:09:58.000,288,11014922,14725,0,1697396997,13066.643088159988,74.80741143000341,53520.589364880005 2023-10-15,19:09:59.000,288,11014784,14685,0,1697396998,13066.717187569993,74.99773794000066,53520.540455040005 2023-10-15,19:10:00.000,288,11014728,15045,0,1697396999,13066.562252440002,74.91314838000108,53520.41468688001 2023-10-15,19:10:01.000,288,11014727,15125,0,1697397000,13066.643088159988,75.0259344599981,53520.43564824001 2023-10-15,19:10:02.000,288,11014708,15165,0,1697397001,13066.602670300003,75.01888532999874,53520.6662232 2023-10-15,19:10:03.000,288,11014738,14925,0,1697397002,13066.589197679998,75.0259344599981,53520.51949368 2023-10-15,19:10:04.000,288,11014717,14965,0,1697397003,13066.528570889997,75.0259344599981,53520.51250656001 2023-10-15,19:10:05.000,288,11014826,14685,0,1697397004,13066.542043510002,75.07527837000089,53520.55442928 2023-10-15,19:10:06.000,288,11014877,14765,0,1697397005,13066.528570889997,75.03298359000473,53520.46359672001 2023-10-15,19:10:07.000,288,11014746,14765,0,1697397006,13066.427526239997,74.96954142000322,53520.48455808001 2023-10-15,19:10:08.000,288,11014757,14845,0,1697397007,13066.420789930002,74.88495186000364,53520.4566096 2023-10-15,19:10:09.000,288,11014839,15045,0,1697397008,13066.346690519997,74.91314838000108,53520.53346792001 2023-10-15,19:10:10.000,288,11014775,15125,0,1697397009,13066.292800039992,74.89905012000236,53520.33084144 2023-10-15,19:10:11.000,288,11014889,15125,0,1697397010,13066.306272659996,74.81446056000277,53520.51949368 2023-10-15,19:10:12.000,288,11014757,14805,0,1697397011,13066.306272659996,74.81446056000277,53520.41468688001 2023-10-15,19:10:13.000,288,11014663,14885,0,1697397012,13066.259118490001,74.87085359999764,53520.35878992 2023-10-15,19:10:14.000,288,11014855,15045,0,1697397013,13066.13786491,74.63823231000424,53520.31686720001 2023-10-15,19:10:15.000,288,11014831,14805,0,1697397014,13066.09744705,74.68757621999976,53520.31686720001 2023-10-15,19:10:16.000,288,11015045,14845,0,1697397015,13066.023347639995,74.75806752000062,53520.40769976 2023-10-15,19:10:17.000,288,11014683,14885,0,1697397016,13066.03008394999,74.75101839000126,53520.3518028 2023-10-15,19:10:18.000,288,11015046,15045,0,1697397017,13066.03682026,74.66642883000168,53520.135202080004 2023-10-15,19:10:19.000,288,11014726,14845,0,1697397018,13065.982929779995,74.76511664999998,53520.35878992 2023-10-15,19:10:20.000,288,11014677,14885,0,1697397019,13065.89535775,74.70872360999783,53520.18411192 2023-10-15,19:10:21.000,288,11014838,14965,0,1697397020,13066.003138709995,74.70872360999783,53520.24699600001 2023-10-15,19:10:22.000,288,11014787,14605,0,1697397021,13066.01661133,74.73692013000255,53520.17013768 2023-10-15,19:10:23.000,288,11014847,14685,0,1697397022,13065.91556668,74.75101839000126,53520.30988008 2023-10-15,19:10:24.000,288,11014691,15005,0,1697397023,13065.90883036999,74.7439692600019,53520.1421892 2023-10-15,19:10:25.000,288,11014727,15285,0,1697397024,13065.83473096,74.84970620999957,53520.27494448001 2023-10-15,19:10:26.000,288,11014957,14925,0,1697397025,13066.023347639995,74.70167447999847,53520.21904752 2023-10-15,19:10:27.000,288,11014684,14925,0,1697397026,13066.03008394999,74.83560795000085,53520.205073280005 2023-10-15,19:10:28.000,288,11014687,15085,0,1697397027,13066.03008394999,74.81446056000277,53520.19109904 2023-10-15,19:10:29.000,288,11014825,14845,0,1697397028,13066.09071073999,74.72282187000383,53520.16315056 2023-10-15,19:10:30.000,288,11014754,14805,0,1697397029,13066.124392289996,74.7439692600019,53520.24699600001 2023-10-15,19:10:31.000,288,11014751,14765,0,1697397030,13066.144601219996,74.58183927000209,53520.12821496001 2023-10-15,19:10:32.000,288,11014731,14645,0,1697397031,13066.13786491,74.56774101000337,53520.24699600001 2023-10-15,19:10:33.000,288,11014729,15045,0,1697397032,13066.238909560001,74.60298666000017,53520.16315056 2023-10-15,19:10:34.000,288,11014949,15285,0,1697397033,13066.245645869996,74.52544622999994,53520.18411192 2023-10-15,19:10:35.000,288,11014960,14845,0,1697397034,13066.245645869996,74.46200405999843,53520.12122784 2023-10-15,19:10:36.000,288,11014630,14845,0,1697397035,13066.339954210001,74.29987406999862,53520.19808616001 2023-10-15,19:10:37.000,288,11014961,14925,0,1697397036,13066.339954210001,74.30692319999798,53520.26097024 2023-10-15,19:10:38.000,288,11014619,15205,0,1697397037,13066.353426829992,74.20823537999968,53520.26097024 2023-10-15,19:10:39.000,288,11014672,15005,0,1697397038,13066.326481589997,73.975614089999,53520.253983120005 2023-10-15,19:10:40.000,288,11014669,14965,0,1697397039,13066.265854799996,73.99676148000435,53520.18411192 2023-10-15,19:10:41.000,288,11014794,14725,0,1697397040,13066.1984917,73.86987714000134,53520.11424072 2023-10-15,19:10:42.000,288,11014758,15045,0,1697397041,13066.245645869996,73.84872975000326,53520.17013768 2023-10-15,19:10:43.000,288,11014758,15205,0,1697397042,13066.313008969992,73.62315759000194,53520.26097024 2023-10-15,19:10:44.000,288,11014857,15045,0,1697397043,13066.272591109991,73.72184541000024,53520.18411192 2023-10-15,19:10:45.000,288,11014689,15205,0,1697397044,13066.15807384,73.67955063000409,53520.086292240005 2023-10-15,19:10:46.000,288,11014816,14965,0,1697397045,13066.144601219996,73.58086280999851,53520.26097024 2023-10-15,19:10:47.000,288,11014821,14965,0,1697397046,13066.11091966999,73.58791193999787,53520.22603464001 2023-10-15,19:10:48.000,288,11014774,14885,0,1697397047,13066.13786491,73.55266629000107,53520.12821496001 2023-10-15,19:10:49.000,288,11014743,14885,0,1697397048,13065.9964024,73.531518900003,53520.072318 2023-10-15,19:10:50.000,288,11014795,14925,0,1697397049,13066.043556569995,73.65840323999873,53520.12821496001 2023-10-15,19:10:51.000,288,11014812,15125,0,1697397050,13066.13786491,73.6302067200013,53520.29590584001 2023-10-15,19:10:52.000,288,11014776,15005,0,1697397051,13066.03682026,73.67955063000409,53520.24699600001 2023-10-15,19:10:53.000,288,11014874,15165,0,1697397052,13066.05702919,73.79233671000111,53520.18411192 2023-10-15,19:10:54.000,288,11014813,14805,0,1697397053,13066.01661133,73.86987714000134,53520.11424072 2023-10-15,19:10:55.000,288,11014792,15125,0,1697397054,13065.95598454,73.89102452999941,53520.17013768 2023-10-15,19:10:56.000,288,11014868,14845,0,1697397055,13065.92903929999,73.98266321999836,53520.19109904 2023-10-15,19:10:57.000,288,11014914,14765,0,1697397056,13065.942511919995,74.06725277999794,53520.17013768 2023-10-15,19:10:58.000,288,11014778,14845,0,1697397057,13065.88862143999,74.21528450999904,53520.19808616001 2023-10-15,19:10:59.000,288,11014722,15045,0,1697397058,13065.740422619994,74.30692319999798,53520.0024468 2023-10-15,19:11:00.000,288,11014772,14725,0,1697397059,13065.93577561,74.30692319999798,53520.22603464001 2023-10-15,19:11:01.000,288,11014802,15085,0,1697397060,13065.90883036999,74.40561102000356,53520.086292240005 2023-10-15,19:11:02.000,288,11014705,15165,0,1697397061,13065.7943131,74.3985618900042,53520.072318 2023-10-15,19:11:03.000,288,11014856,14845,0,1697397062,13065.89535775,74.42675841000164,53520.10026648001 2023-10-15,19:11:04.000,288,11014745,14845,0,1697397063,13065.78757678999,74.49020058000315,53520.09327936 2023-10-15,19:11:05.000,288,11014751,15045,0,1697397064,13065.821258339995,74.35626711000077,53520.06533088 2023-10-15,19:11:06.000,288,11014963,14765,0,1697397065,13065.881885129995,74.38446362999821,53520.17712480001 2023-10-15,19:11:07.000,288,11014752,14925,0,1697397066,13065.85493989,74.37036536999949,53520.10725360001 2023-10-15,19:11:08.000,288,11014877,14925,0,1697397067,13065.82799464999,74.34216885000205,53520.02340816 2023-10-15,19:11:09.000,288,11014962,15005,0,1697397068,13065.81452203,74.29987406999862,53520.0024468 2023-10-15,19:11:10.000,288,11014743,14845,0,1697397069,13065.801049409994,74.15889147000416,53520.11424072 2023-10-15,19:11:11.000,288,11014817,14885,0,1697397070,13065.861676199995,74.34921798000141,53520.086292240005 2023-10-15,19:11:12.000,288,11014702,14965,0,1697397071,13065.88862143999,74.31397233000462,53520.156163440006 2023-10-15,19:11:13.000,288,11014632,14925,0,1697397072,13065.70674106999,74.0390562600005,53520.086292240005 2023-10-15,19:11:14.000,288,11014931,15125,0,1697397073,13065.83473096,74.1870879900016,53520.135202080004 2023-10-15,19:11:15.000,288,11014833,14805,0,1697397074,13065.78757678999,73.8416806200039,53519.94654984 2023-10-15,19:11:16.000,288,11014480,14885,0,1697397075,13065.740422619994,73.8275823599979,53519.84873016 2023-10-15,19:11:17.000,288,11014966,14885,0,1697397076,13065.92903929999,73.65135410999937,53520.037382400005 2023-10-15,19:11:18.000,288,11014732,15045,0,1697397077,13065.82799464999,73.89807365999877,53520.16315056 2023-10-15,19:11:19.000,288,11014872,15085,0,1697397078,13065.87514882,73.54561716000171,53520.037382400005 2023-10-15,19:11:20.000,288,11014872,14525,0,1697397079,13065.78757678999,73.63725585000066,53519.93956272001 2023-10-15,19:11:21.000,288,11014671,14845,0,1697397080,13065.82799464999,73.55266629000107,53519.99545968 2023-10-15,19:11:22.000,288,11014798,14725,0,1697397081,13065.902094059995,73.49627324999892,53520.00943392001 2023-10-15,19:11:23.000,288,11014955,14965,0,1697397082,13065.89535775,73.45397847000277,53519.96052408001 2023-10-15,19:11:24.000,288,11014863,15085,0,1697397083,13066.05702919,73.4821749900002,53520.072318 2023-10-15,19:11:25.000,288,11014929,15325,0,1697397084,13065.98966608999,73.25660282999888,53520.072318 2023-10-15,19:11:26.000,288,11014704,15205,0,1697397085,13066.05702919,73.35529065000446,53519.988472560006 2023-10-15,19:11:27.000,288,11014710,14845,0,1697397086,13066.15807384,73.25660282999888,53520.05135664 2023-10-15,19:11:28.000,288,11014735,15045,0,1697397087,13066.05029287999,73.30594674000167,53519.95353696 2023-10-15,19:11:29.000,288,11014779,15325,0,1697397088,13066.11091966999,73.2847993500036,53519.988472560006 2023-10-15,19:11:30.000,288,11014731,14965,0,1697397089,13066.185019079996,73.24955369999952,53519.967511200004 2023-10-15,19:11:31.000,288,11014774,15125,0,1697397090,13066.211964319991,73.15791501000058,53519.96052408001 2023-10-15,19:11:32.000,288,11014931,15205,0,1697397091,13066.1984917,73.26365195999824,53520.0024468 2023-10-15,19:11:33.000,288,11014648,15085,0,1697397092,13066.238909560001,73.15086588000122,53520.04436952 2023-10-15,19:11:34.000,288,11014900,15085,0,1697397093,13066.360163140002,73.27070109000488,53520.05834376001 2023-10-15,19:11:35.000,288,11014929,14885,0,1697397094,13066.313008969992,73.26365195999824,53520.07930512001 2023-10-15,19:11:36.000,288,11014816,14965,0,1697397095,13066.272591109991,73.20020979000401,53520.00943392001 2023-10-15,19:11:37.000,288,11014745,15125,0,1697397096,13066.286063729996,73.16496413999994,53520.1421892 2023-10-15,19:11:38.000,288,11014688,14845,0,1697397097,13066.319745280001,73.22840631000145,53520.06533088 2023-10-15,19:11:39.000,288,11014879,15125,0,1697397098,13066.346690519997,73.16496413999994,53520.21904752 2023-10-15,19:11:40.000,288,11014531,15085,0,1697397099,13066.326481589997,73.2847993500036,53520.156163440006 2023-10-15,19:11:41.000,288,11014900,14845,0,1697397100,13066.366899449997,73.22135718000209,53520.11424072 2023-10-15,19:11:42.000,288,11014806,15205,0,1697397101,13066.259118490001,73.1720132699993,53520.12821496001 2023-10-15,19:11:43.000,288,11014906,14885,0,1697397102,13066.319745280001,73.30594674000167,53520.10725360001 2023-10-15,19:11:44.000,288,11014779,15365,0,1697397103,13066.225436939996,73.34119238999847,53520.16315056 2023-10-15,19:11:45.000,288,11014625,15125,0,1697397104,13066.1984917,73.27070109000488,53520.11424072 2023-10-15,19:11:46.000,288,11015010,15165,0,1697397105,13066.09744705,73.36233978000382,53520.11424072 2023-10-15,19:11:47.000,288,11014712,15165,0,1697397106,13066.259118490001,73.2847993500036,53520.17712480001 2023-10-15,19:11:48.000,288,11014681,14885,0,1697397107,13066.13786491,73.42578194999805,53520.072318 2023-10-15,19:11:49.000,288,11014633,14965,0,1697397108,13066.07723812,73.29889761000231,53520.19808616001 2023-10-15,19:11:50.000,288,11014886,15205,0,1697397109,13065.89535775,73.50332237999828,53520.03039528001 2023-10-15,19:11:51.000,288,11014520,14965,0,1697397110,13065.89535775,73.46102760000213,53520.19109904 2023-10-15,19:11:52.000,288,11014779,15165,0,1697397111,13065.922302989995,73.60201020000386,53520.205073280005 2023-10-15,19:11:53.000,288,11014765,14965,0,1697397112,13065.92903929999,73.53856803000235,53520.2120604 2023-10-15,19:11:54.000,288,11014705,15285,0,1697397113,13065.93577561,73.58086280999851,53520.05135664 2023-10-15,19:11:55.000,288,11014796,15365,0,1697397114,13065.86841250999,73.62315759000194,53520.23302176 2023-10-15,19:11:56.000,288,11014740,15085,0,1697397115,13065.88862143999,73.70774715000152,53520.156163440006 2023-10-15,19:11:57.000,288,11014858,14965,0,1697397116,13065.922302989995,73.70069802000216,53520.05135664 2023-10-15,19:11:58.000,288,11014826,15365,0,1697397117,13065.82799464999,73.78528758000175,53520.2120604 2023-10-15,19:11:59.000,288,11014624,15205,0,1697397118,13065.881885129995,73.81348409999919,53520.1421892 2023-10-15,19:12:00.000,288,11014874,14845,0,1697397119,13065.7943131,73.79233671000111,53520.10725360001 2023-10-15,19:12:01.000,288,11014748,15165,0,1697397120,13065.85493989,73.6936488900028,53520.156163440006 2023-10-15,19:12:02.000,288,11014777,15325,0,1697397121,13065.78757678999,73.86282801000198,53520.19109904 2023-10-15,19:12:03.000,288,11014745,14965,0,1697397122,13065.720213689994,73.83463149000454,53520.18411192 2023-10-15,19:12:04.000,288,11015008,15045,0,1697397123,13065.760631549994,73.8769262700007,53520.26097024 2023-10-15,19:12:05.000,288,11014704,15205,0,1697397124,13065.551805939998,73.70069802000216,53520.19109904 2023-10-15,19:12:06.000,288,11014638,15125,0,1697397125,13065.720213689994,73.65135410999937,53519.988472560006 2023-10-15,19:12:07.000,288,11014762,15165,0,1697397126,13065.720213689994,73.531518900003,53520.253983120005 2023-10-15,19:12:08.000,288,11014812,14965,0,1697397127,13065.740422619994,73.60201020000386,53520.24000888 2023-10-15,19:12:09.000,288,11014900,15205,0,1697397128,13065.612432729999,73.531518900003,53520.33084144 2023-10-15,19:12:10.000,288,11014550,15005,0,1697397129,13065.619169039994,73.39053630000126,53520.156163440006 2023-10-15,19:12:11.000,288,11014754,15045,0,1697397130,13065.679795829994,73.36233978000382,53520.26097024 2023-10-15,19:12:12.000,288,11014712,14765,0,1697397131,13065.646114279989,73.22840631000145,53520.23302176 2023-10-15,19:12:13.000,288,11014689,15045,0,1697397132,13065.733686309999,73.16496413999994,53520.22603464001 2023-10-15,19:12:14.000,288,11014882,14605,0,1697397133,13065.625905349989,73.03103067000484,53520.135202080004 2023-10-15,19:12:15.000,288,11014857,15125,0,1697397134,13065.612432729999,73.0239815399982,53520.12821496001 2023-10-15,19:12:16.000,288,11014777,14925,0,1697397135,13065.632641659999,73.00988327999949,53520.135202080004 2023-10-15,19:12:17.000,288,11014730,14885,0,1697397136,13065.619169039994,72.91119546000118,53520.16315056 2023-10-15,19:12:18.000,288,11014839,14765,0,1697397137,13065.558542249993,72.91119546000118,53520.10725360001 2023-10-15,19:12:19.000,288,11014786,15005,0,1697397138,13065.558542249993,72.83365503000095,53520.09327936 2023-10-15,19:12:20.000,288,11014744,14845,0,1697397139,13065.585487489989,72.80545851000352,53520.17013768 2023-10-15,19:12:21.000,288,11014738,14845,0,1697397140,13065.619169039994,72.80545851000352,53520.19808616001 2023-10-15,19:12:22.000,288,11014876,14685,0,1697397141,13065.518124389993,72.79840938000416,53520.156163440006 2023-10-15,19:12:23.000,288,11014763,14845,0,1697397142,13065.558542249993,72.84070416000031,53520.14917632001 2023-10-15,19:12:24.000,288,11014753,14685,0,1697397143,13065.484442839988,72.75611460000073,53520.06533088 2023-10-15,19:12:25.000,288,11014810,14805,0,1697397144,13065.477706529993,72.83365503000095,53520.04436952 2023-10-15,19:12:26.000,288,11014870,14845,0,1697397145,13065.470970219998,72.8900480700031,53520.04436952 2023-10-15,19:12:27.000,288,11014649,15125,0,1697397146,13065.491179149998,72.93939197999862,53520.17712480001 2023-10-15,19:12:28.000,288,11014853,14845,0,1697397147,13065.504651769988,72.85480241999903,53520.12821496001 2023-10-15,19:12:29.000,288,11014751,14885,0,1697397148,13065.470970219998,72.93939197999862,53519.869691520005 2023-10-15,19:12:30.000,288,11014933,14845,0,1697397149,13065.430552359998,73.0380798000042,53520.0024468 2023-10-15,19:12:31.000,288,11014823,15005,0,1697397150,13065.444024979988,73.01693240999884,53520.04436952 2023-10-15,19:12:32.000,288,11014711,15045,0,1697397151,13065.477706529993,73.01693240999884,53520.05135664 2023-10-15,19:12:33.000,288,11014772,15045,0,1697397152,13065.403607120003,73.03103067000484,53519.94654984 2023-10-15,19:12:34.000,288,11014753,15165,0,1697397153,13065.390134499998,73.19316066000465,53519.94654984 2023-10-15,19:12:35.000,288,11014496,14925,0,1697397154,13065.383398190002,73.10152196999843,53519.98148544001 2023-10-15,19:12:36.000,288,11014644,15165,0,1697397155,13065.437288669993,73.32709412999975,53520.086292240005 2023-10-15,19:12:37.000,288,11014743,14845,0,1697397156,13065.410343429998,73.31299587000103,53520.12122784 2023-10-15,19:12:38.000,288,11014773,15045,0,1697397157,13065.396870809993,73.42578194999805,53519.988472560006 2023-10-15,19:12:39.000,288,11014675,15325,0,1697397158,13065.390134499998,73.51037151000492,53520.05135664 2023-10-15,19:12:40.000,288,11014890,15525,0,1697397159,13065.295826159992,73.5949610700045,53520.06533088 2023-10-15,19:12:41.000,288,11014761,15165,0,1697397160,13065.268880919997,73.48922411999956,53520.05834376001 2023-10-15,19:12:42.000,288,11014614,15205,0,1697397161,13065.295826159992,73.6302067200013,53520.28891872 2023-10-15,19:12:43.000,288,11014863,14805,0,1697397162,13065.322771400002,73.65840323999873,53520.04436952 2023-10-15,19:12:44.000,288,11014798,15125,0,1697397163,13065.214990439992,73.6936488900028,53519.97449832 2023-10-15,19:12:45.000,288,11014826,15005,0,1697397164,13065.208254129997,73.71479628000088,53520.19808616001 2023-10-15,19:12:46.000,288,11014821,14765,0,1697397165,13065.066791619996,73.8275823599979,53520.1421892 2023-10-15,19:12:47.000,288,11014788,14925,0,1697397166,13065.060055310001,73.8275823599979,53520.07930512001 2023-10-15,19:12:48.000,288,11014872,14845,0,1697397167,13064.985955899996,73.92627018000348,53520.07930512001 2023-10-15,19:12:49.000,288,11014935,14885,0,1697397168,13064.804075529995,73.78528758000175,53519.988472560006 2023-10-15,19:12:50.000,288,11014802,15165,0,1697397169,13064.743448739995,73.9403684400022,53520.03039528001 2023-10-15,19:12:51.000,288,11014853,14845,0,1697397170,13064.824284459995,73.85577888000262,53520.17712480001 2023-10-15,19:12:52.000,288,11014713,15165,0,1697397171,13064.61545885,73.8769262700007,53520.037382400005 2023-10-15,19:12:53.000,288,11014566,14685,0,1697397172,13064.703030879995,73.95446670000092,53520.23302176 2023-10-15,19:12:54.000,288,11014875,14605,0,1697397173,13064.460523719994,74.0390562600005,53519.99545968 2023-10-15,19:12:55.000,288,11014855,14805,0,1697397174,13064.298852279993,73.95446670000092,53520.05135664 2023-10-15,19:12:56.000,288,11014742,15005,0,1697397175,13064.319061209993,73.9403684400022,53520.072318 2023-10-15,19:12:57.000,288,11014711,14925,0,1697397176,13064.164126080002,73.91922105000413,53520.0024468 2023-10-15,19:12:58.000,288,11014860,15125,0,1697397177,13064.110235599997,73.8769262700007,53520.03039528001 2023-10-15,19:12:59.000,288,11014736,15165,0,1697397178,13063.948564159997,73.84872975000326,53519.94654984 2023-10-15,19:13:00.000,288,11014641,14765,0,1697397179,13063.962036780002,73.7288945399996,53519.89065288001 2023-10-15,19:13:01.000,288,11014783,14885,0,1697397180,13063.921618920001,73.74299279999832,53520.037382400005 2023-10-15,19:13:02.000,288,11014855,14885,0,1697397181,13063.766683789996,73.68659976000345,53519.93956272001 2023-10-15,19:13:03.000,288,11014679,14845,0,1697397182,13063.73973855,73.61610846000258,53519.918601360005 2023-10-15,19:13:04.000,288,11014729,14725,0,1697397183,13063.61848497,73.58791193999787,53519.89764 2023-10-15,19:13:05.000,288,11014703,15085,0,1697397184,13063.55785818,73.50332237999828,53519.820781680006 2023-10-15,19:13:06.000,288,11014765,15085,0,1697397185,13063.57806711,73.29889761000231,53519.84174304001 2023-10-15,19:13:07.000,288,11014681,15045,0,1697397186,13063.59827604,73.27775022000424,53519.84174304001 2023-10-15,19:13:08.000,288,11014750,14805,0,1697397187,13063.55785818,73.04512893000356,53519.92558848 2023-10-15,19:13:09.000,288,11014707,15285,0,1697397188,13063.53091293999,73.00988327999949,53520.0024468 2023-10-15,19:13:10.000,288,11014649,15165,0,1697397189,13063.53091293999,72.81250764000288,53519.7578976 2023-10-15,19:13:11.000,288,11014765,14925,0,1697397190,13063.55785818,72.7772619899988,53519.81379456001 2023-10-15,19:13:12.000,288,11014792,14845,0,1697397191,13063.524176629995,72.63627939000435,53519.84174304001 2023-10-15,19:13:13.000,288,11014743,14925,0,1697397192,13063.51744032,72.53054243999941,53519.86270440001 2023-10-15,19:13:14.000,288,11014856,15165,0,1697397193,13063.57133079999,72.3684124499996,53519.74392336001 2023-10-15,19:13:15.000,288,11014737,15205,0,1697397194,13063.51744032,72.32611767000344,53519.70898776 2023-10-15,19:13:16.000,288,11014906,15045,0,1697397195,13063.61174865999,72.16398768000363,53519.78584608 2023-10-15,19:13:17.000,288,11014808,14965,0,1697397196,13063.645430209996,72.14988942000491,53519.73693624 2023-10-15,19:13:18.000,288,11014748,15165,0,1697397197,13063.67911176,72.05825072999869,53519.820781680006 2023-10-15,19:13:19.000,288,11014865,15085,0,1697397198,13063.726265929996,72.03710334000061,53519.67405216001 2023-10-15,19:13:20.000,288,11014856,14845,0,1697397199,13063.73973855,72.04415246999997,53519.702000640005 2023-10-15,19:13:21.000,288,11014767,14885,0,1697397200,13063.780156410001,72.0864472500034,53519.583219600005 2023-10-15,19:13:22.000,288,11014928,14845,0,1697397201,13063.914882609992,72.10759464000148,53519.76488472001 2023-10-15,19:13:23.000,288,11014752,15125,0,1697397202,13063.995718329992,72.13579115999892,53519.77187184001 2023-10-15,19:13:24.000,288,11014772,15045,0,1697397203,13063.988982019997,72.19923333000042,53519.76488472001 2023-10-15,19:13:25.000,288,11014710,14685,0,1697397204,13064.029399879997,72.24857724000321,53519.62514232001 2023-10-15,19:13:26.000,288,11014729,15045,0,1697397205,13064.090026669997,72.34726506000152,53519.820781680006 2023-10-15,19:13:27.000,288,11014844,14725,0,1697397206,13064.150653459998,72.38251070999831,53519.72994912 2023-10-15,19:13:28.000,288,11014746,14885,0,1697397207,13064.157389769993,72.51644418000069,53519.79283320001 2023-10-15,19:13:29.000,288,11014780,14605,0,1697397208,13064.170862389998,72.62218112999835,53519.6880264 2023-10-15,19:13:30.000,288,11014735,14925,0,1697397209,13064.271907039998,72.60103374000028,53519.80680744 2023-10-15,19:13:31.000,288,11014793,15045,0,1697397210,13064.379687999994,72.69267242999922,53519.799820320004 2023-10-15,19:13:32.000,288,11014722,14845,0,1697397211,13064.440314789994,72.68562329999986,53519.85571728 2023-10-15,19:13:33.000,288,11014751,14605,0,1697397212,13064.473996339999,72.74201634000201,53519.77187184001 2023-10-15,19:13:34.000,288,11014855,15245,0,1697397213,13064.440314789994,72.78431111999816,53519.7578976 2023-10-15,19:13:35.000,288,11014751,15085,0,1697397214,13064.399896929994,72.8266059000016,53519.72994912 2023-10-15,19:13:36.000,288,11014881,15165,0,1697397215,13064.46726002999,72.76316373000009,53519.799820320004 2023-10-15,19:13:37.000,288,11014730,14485,0,1697397216,13064.48746895999,72.76316373000009,53519.78584608 2023-10-15,19:13:38.000,288,11014702,14565,0,1697397217,13064.61545885,72.70677068999794,53519.78584608 2023-10-15,19:13:39.000,288,11014674,14845,0,1697397218,13064.561568369994,72.63627939000435,53519.80680744 2023-10-15,19:13:40.000,288,11014721,15045,0,1697397219,13064.534623129999,72.60103374000028,53519.85571728 2023-10-15,19:13:41.000,288,11014877,14845,0,1697397220,13064.581777299994,72.53054243999941,53519.89764 2023-10-15,19:13:42.000,288,11014735,14885,0,1697397221,13064.50767788999,72.51644418000069,53519.869691520005 2023-10-15,19:13:43.000,288,11014726,14965,0,1697397222,13064.500941579994,72.48824766000325,53519.79283320001 2023-10-15,19:13:44.000,288,11014709,15005,0,1697397223,13064.460523719994,72.43890375000046,53519.8277688 2023-10-15,19:13:45.000,288,11014718,14925,0,1697397224,13064.494205269999,72.46005113999854,53519.91161424001 2023-10-15,19:13:46.000,288,11014733,14685,0,1697397225,13064.420105859994,72.48824766000325,53519.84873016 2023-10-15,19:13:47.000,288,11014697,14885,0,1697397226,13064.413369549999,72.43890375000046,53519.81379456001 2023-10-15,19:13:48.000,288,11014807,15205,0,1697397227,13064.447051099989,72.47414940000453,53519.988472560006 2023-10-15,19:13:49.000,288,11014778,14605,0,1697397228,13064.473996339999,72.62218112999835,53519.96052408001 2023-10-15,19:13:50.000,288,11014696,15045,0,1697397229,13064.339270139993,72.55168983000476,53519.83475592 2023-10-15,19:13:51.000,288,11014771,14845,0,1697397230,13064.372951689998,72.63627939000435,53519.86270440001 2023-10-15,19:13:52.000,288,11014743,15085,0,1697397231,13064.399896929994,72.75611460000073,53519.85571728 2023-10-15,19:13:53.000,288,11014756,14925,0,1697397232,13064.359479069994,72.80545851000352,53519.8277688 2023-10-15,19:13:54.000,288,11014722,15045,0,1697397233,13064.305588589988,72.81250764000288,53519.869691520005 2023-10-15,19:13:55.000,288,11014827,14765,0,1697397234,13064.312324899998,72.96758850000333,53519.84174304001 2023-10-15,19:13:56.000,288,11014662,14805,0,1697397235,13064.298852279993,72.99578502000077,53519.77885896 2023-10-15,19:13:57.000,288,11014796,15285,0,1697397236,13064.312324899998,73.08037458000035,53519.77885896 2023-10-15,19:13:58.000,288,11014796,14965,0,1697397237,13064.292115969998,73.15791501000058,53519.799820320004 2023-10-15,19:13:59.000,288,11014827,15325,0,1697397238,13064.265170729988,73.25660282999888,53519.869691520005 2023-10-15,19:14:00.000,288,11014746,14845,0,1697397239,13064.197807629993,73.26365195999824,53519.72994912 2023-10-15,19:14:01.000,288,11014733,15205,0,1697397240,13064.251698109998,73.29184848000295,53519.76488472001 2023-10-15,19:14:02.000,288,11014813,15045,0,1697397241,13064.312324899998,73.32004500000039,53519.869691520005 2023-10-15,19:14:03.000,288,11014681,14805,0,1697397242,13064.440314789994,73.32709412999975,53519.78584608 2023-10-15,19:14:04.000,288,11014757,14965,0,1697397243,13064.447051099989,73.26365195999824,53519.799820320004 2023-10-15,19:14:05.000,288,11014720,14925,0,1697397244,13064.50767788999,73.21430805000273,53519.72994912 2023-10-15,19:14:06.000,288,11014883,15165,0,1697397245,13064.48746895999,73.2354554400008,53519.71597488 2023-10-15,19:14:07.000,288,11014735,14925,0,1697397246,13064.541359439994,73.18611152999802,53519.77187184001 2023-10-15,19:14:08.000,288,11014715,14965,0,1697397247,13064.61545885,73.21430805000273,53519.74392336001 2023-10-15,19:14:09.000,288,11014754,14845,0,1697397248,13064.65587671,73.24250457000016,53519.72296200001 2023-10-15,19:14:10.000,288,11014752,15165,0,1697397249,13064.723239809995,73.1720132699993,53519.70898776 2023-10-15,19:14:11.000,288,11014634,14885,0,1697397250,13064.952274349991,73.24250457000016,53519.85571728 2023-10-15,19:14:12.000,288,11014709,15205,0,1697397251,13064.884911249996,73.10857109999779,53519.83475592 2023-10-15,19:14:13.000,288,11014757,15085,0,1697397252,13065.006164829996,72.98873589000141,53519.72994912 2023-10-15,19:14:14.000,288,11014796,15005,0,1697397253,13064.972483279991,73.09447283999907,53519.74392336001 2023-10-15,19:14:15.000,288,11014841,14965,0,1697397254,13065.154363649992,73.03103067000484,53519.83475592 2023-10-15,19:14:16.000,288,11014769,14725,0,1697397255,13065.241935680002,72.95349024000461,53519.80680744 2023-10-15,19:14:17.000,288,11014860,15005,0,1697397256,13065.241935680002,72.9252937199999,53519.750910480005 2023-10-15,19:14:18.000,288,11014743,14925,0,1697397257,13065.363189260002,72.86890067999775,53519.77187184001 2023-10-15,19:14:19.000,288,11014861,15045,0,1697397258,13065.423816050003,72.93939197999862,53519.70898776 2023-10-15,19:14:20.000,288,11014900,14765,0,1697397259,13065.524860699988,72.85480241999903,53519.84873016 2023-10-15,19:14:21.000,288,11014852,15045,0,1697397260,13065.511388079998,72.68562329999986,53519.94654984 2023-10-15,19:14:22.000,288,11014826,15245,0,1697397261,13065.565278559989,72.68562329999986,53520.01642104 2023-10-15,19:14:23.000,288,11014716,15125,0,1697397262,13065.720213689994,72.59398461000092,53519.90462712 2023-10-15,19:14:24.000,288,11014724,14845,0,1697397263,13065.659586899994,72.51644418000069,53519.79283320001 2023-10-15,19:14:25.000,288,11014946,14925,0,1697397264,13065.80778571999,72.37546157999896,53519.85571728 2023-10-15,19:14:26.000,288,11014650,15205,0,1697397265,13065.82799464999,72.3684124499996,53520.135202080004 2023-10-15,19:14:27.000,288,11014949,15085,0,1697397266,13065.760631549994,72.30497027999809,53519.98148544001 2023-10-15,19:14:28.000,288,11014957,14845,0,1697397267,13066.03008394999,72.19923333000042,53519.95353696 2023-10-15,19:14:29.000,288,11014731,15045,0,1697397268,13065.94924822999,72.05825072999869,53519.78584608 2023-10-15,19:14:30.000,288,11014836,14845,0,1697397269,13065.9964024,72.2203807199985,53519.91161424001 2023-10-15,19:14:31.000,288,11014705,15125,0,1697397270,13066.01661133,72.04415246999997,53519.918601360005 2023-10-15,19:14:32.000,288,11014547,15605,0,1697397271,13066.05702919,71.96661203999975,53519.81379456001 2023-10-15,19:14:33.000,288,11014757,15005,0,1697397272,13065.97619347,72.11464377000084,53519.92558848 2023-10-15,19:14:34.000,288,11014767,15165,0,1697397273,13065.9964024,72.06529985999805,53520.06533088 2023-10-15,19:14:35.000,288,11014777,15005,0,1697397274,13066.11765598,72.13579115999892,53520.06533088 2023-10-15,19:14:36.000,288,11014735,14885,0,1697397275,13066.124392289996,72.07234899000468,53519.90462712 2023-10-15,19:14:37.000,288,11014521,15045,0,1697397276,13066.191755389991,72.12874202999956,53520.086292240005 2023-10-15,19:14:38.000,288,11014651,14925,0,1697397277,13066.1984917,72.14284028999828,53519.97449832 2023-10-15,19:14:39.000,288,11014687,15245,0,1697397278,13066.07723812,72.14988942000491,53520.02340816 2023-10-15,19:14:40.000,288,11014835,15325,0,1697397279,13066.164810149996,72.3331668000028,53520.12821496001 2023-10-15,19:14:41.000,288,11014831,15125,0,1697397280,13066.252382179991,72.42480549000175,53520.037382400005 2023-10-15,19:14:42.000,288,11014825,15165,0,1697397281,13066.265854799996,72.45300200999918,53520.10725360001 2023-10-15,19:14:43.000,288,11014820,14885,0,1697397282,13066.400581000002,72.55168983000476,53520.16315056 2023-10-15,19:14:44.000,288,11014694,14845,0,1697397283,13066.393844689992,72.62218112999835,53520.03039528001 2023-10-15,19:14:45.000,288,11014944,15285,0,1697397284,13066.299536350001,72.77021285999945,53519.93257560001 2023-10-15,19:14:46.000,288,11014798,15205,0,1697397285,13066.562252440002,72.7913602500048,53520.14917632001 2023-10-15,19:14:47.000,288,11014808,15005,0,1697397286,13066.515098269992,72.69972155999858,53519.988472560006 2023-10-15,19:14:48.000,288,11014804,14965,0,1697397287,13066.636351849993,72.91119546000118,53520.22603464001 2023-10-15,19:14:49.000,288,11014624,15205,0,1697397288,13066.589197679998,72.93234284999926,53520.11424072 2023-10-15,19:14:50.000,288,11014643,14765,0,1697397289,13066.656560779993,72.99578502000077,53520.205073280005 2023-10-15,19:14:51.000,288,11014746,14885,0,1697397290,13066.696978639993,72.98168676000205,53520.18411192 2023-10-15,19:14:52.000,288,11014709,15005,0,1697397291,13066.804759599989,72.96053937000397,53520.24699600001 2023-10-15,19:14:53.000,288,11014786,14725,0,1697397292,13066.831704839999,73.06627632000163,53520.36577704001 2023-10-15,19:14:54.000,288,11014738,15005,0,1697397293,13066.831704839999,72.89709720000246,53520.3518028 2023-10-15,19:14:55.000,288,11014758,14845,0,1697397294,13066.784550669989,73.00283415000013,53520.253983120005 2023-10-15,19:14:56.000,288,11014869,14845,0,1697397295,13066.777814359993,72.96758850000333,53520.23302176 2023-10-15,19:14:57.000,288,11014740,15005,0,1697397296,13066.777814359993,72.89709720000246,53520.302892960004 2023-10-15,19:14:58.000,288,11014759,14965,0,1697397297,13066.757605429993,72.91824459000054,53520.3518028 2023-10-15,19:14:59.000,288,11014579,14725,0,1697397298,13066.798023289994,72.90414633000182,53520.33782856 2023-10-15,19:15:00.000,288,11014736,14925,0,1697397299,13066.737396499993,72.86890067999775,53520.36577704001 2023-10-15,19:15:01.000,288,11014780,15085,0,1697397300,13066.703714949988,72.91119546000118,53520.41468688001 2023-10-15,19:15:02.000,288,11014826,14885,0,1697397301,13066.663297089988,72.9252937199999,53520.42866112 2023-10-15,19:15:03.000,288,11014796,14805,0,1697397302,13066.676769709993,72.93939197999862,53520.40071264 2023-10-15,19:15:04.000,288,11014847,14965,0,1697397303,13066.521834580002,72.99578502000077,53520.39372552001 2023-10-15,19:15:05.000,288,11014743,14885,0,1697397304,13066.501625650002,73.04512893000356,53520.33782856 2023-10-15,19:15:06.000,288,11014836,15045,0,1697397305,13066.440998860002,73.08037458000035,53520.43564824001 2023-10-15,19:15:07.000,288,11014749,14765,0,1697397306,13066.467944099997,73.14381675000186,53520.4566096 2023-10-15,19:15:08.000,288,11014774,14885,0,1697397307,13066.414053619992,73.12971849000314,53520.4566096 2023-10-15,19:15:09.000,288,11014755,14885,0,1697397308,13066.414053619992,73.20725892000337,53520.51949368 2023-10-15,19:15:10.000,288,11014775,14685,0,1697397309,13066.326481589997,73.33414325999911,53520.40071264 2023-10-15,19:15:11.000,288,11014875,14885,0,1697397310,13066.326481589997,73.39758543000062,53520.4566096 2023-10-15,19:15:12.000,288,11014665,14805,0,1697397311,13066.319745280001,73.45397847000277,53520.372764160005 2023-10-15,19:15:13.000,288,11014772,14805,0,1697397312,13066.286063729996,73.48922411999956,53520.48455808001 2023-10-15,19:15:14.000,288,11014755,14485,0,1697397313,13066.225436939996,73.53856803000235,53520.4566096 2023-10-15,19:15:15.000,288,11014667,15205,0,1697397314,13066.252382179991,73.60201020000386,53520.50551944 2023-10-15,19:15:16.000,288,11014706,15165,0,1697397315,13066.245645869996,73.63725585000066,53520.3518028 2023-10-15,19:15:17.000,288,11014818,15245,0,1697397316,13066.292800039992,73.6302067200013,53520.4566096 2023-10-15,19:15:18.000,288,11014813,14845,0,1697397317,13066.225436939996,73.67955063000409,53520.421674000005 2023-10-15,19:15:19.000,288,11014705,14925,0,1697397318,13066.306272659996,73.67955063000409,53520.57539064 2023-10-15,19:15:20.000,288,11014818,15165,0,1697397319,13066.218700630001,73.71479628000088,53520.421674000005 2023-10-15,19:15:21.000,288,11014692,14845,0,1697397320,13066.164810149996,73.62315759000194,53520.421674000005 2023-10-15,19:15:22.000,288,11014705,14725,0,1697397321,13066.265854799996,73.64430498000002,53520.56840352 2023-10-15,19:15:23.000,288,11014718,15005,0,1697397322,13066.259118490001,73.7288945399996,53520.61032624001 2023-10-15,19:15:24.000,288,11014794,14845,0,1697397323,13066.205228009996,73.65840323999873,53520.57539064 2023-10-15,19:15:25.000,288,11014755,14845,0,1697397324,13066.218700630001,73.62315759000194,53520.41468688001 2023-10-15,19:15:26.000,288,11014666,14965,0,1697397325,13066.13786491,73.51742064000427,53520.540455040005 2023-10-15,19:15:27.000,288,11014600,15125,0,1697397326,13066.265854799996,73.51742064000427,53520.470583840004 2023-10-15,19:15:28.000,288,11014649,14845,0,1697397327,13066.11765598,73.53856803000235,53520.4566096 2023-10-15,19:15:29.000,288,11014909,14965,0,1697397328,13066.083974429996,73.51037151000492,53520.372764160005 2023-10-15,19:15:30.000,288,11014997,15085,0,1697397329,13066.09071073999,73.58086280999851,53520.470583840004 2023-10-15,19:15:31.000,288,11014863,14845,0,1697397330,13066.09744705,73.54561716000171,53520.51250656001 2023-10-15,19:15:32.000,288,11014750,14765,0,1697397331,13066.05029287999,73.55971542000043,53520.51949368 2023-10-15,19:15:33.000,288,11014917,14685,0,1697397332,13066.07050180999,73.43988021000405,53520.39372552001 2023-10-15,19:15:34.000,288,11014756,14765,0,1697397333,13065.962720849995,73.3834871700019,53520.24699600001 2023-10-15,19:15:35.000,288,11014713,14845,0,1697397334,13065.89535775,73.21430805000273,53520.33084144 2023-10-15,19:15:36.000,288,11014823,15205,0,1697397335,13065.98966608999,73.35529065000446,53520.34481568001 2023-10-15,19:15:37.000,288,11014728,15165,0,1697397336,13065.92903929999,73.27070109000488,53520.29590584001 2023-10-15,19:15:38.000,288,11014619,15125,0,1697397337,13065.922302989995,73.19316066000465,53520.253983120005 2023-10-15,19:15:39.000,288,11014820,14965,0,1697397338,13065.96945715999,73.27775022000424,53520.28891872 2023-10-15,19:15:40.000,288,11015061,14845,0,1697397339,13065.83473096,73.12266936000378,53520.46359672001 2023-10-15,19:15:41.000,288,11014558,15045,0,1697397340,13065.93577561,73.12266936000378,53520.31686720001 2023-10-15,19:15:42.000,288,11014907,14845,0,1697397341,13065.962720849995,73.19316066000465,53520.34481568001 2023-10-15,19:15:43.000,288,11014970,15005,0,1697397342,13065.92903929999,72.97463763000269,53520.40769976 2023-10-15,19:15:44.000,288,11014819,14805,0,1697397343,13065.780840479994,72.81955677000224,53520.3518028 2023-10-15,19:15:45.000,288,11014999,15205,0,1697397344,13065.801049409994,72.91119546000118,53520.33782856 2023-10-15,19:15:46.000,288,11014528,15045,0,1697397345,13065.85493989,72.75611460000073,53520.37975128 2023-10-15,19:15:47.000,288,11014838,14885,0,1697397346,13065.841467269995,72.62923025999771,53520.46359672001 2023-10-15,19:15:48.000,288,11014858,15165,0,1697397347,13065.86841250999,72.74201634000201,53520.470583840004 2023-10-15,19:15:49.000,288,11014767,15045,0,1697397348,13065.700004759994,72.56578809000348,53520.421674000005 2023-10-15,19:15:50.000,288,11014748,14925,0,1697397349,13065.713477379999,72.4671002699979,53520.57539064 2023-10-15,19:15:51.000,288,11014780,15045,0,1697397350,13065.659586899994,72.4811985300039,53520.39372552001 2023-10-15,19:15:52.000,288,11014998,14925,0,1697397351,13065.612432729999,72.46005113999854,53520.491545200006 2023-10-15,19:15:53.000,288,11014883,14965,0,1697397352,13065.545069629989,72.53054243999941,53520.659236080006 2023-10-15,19:15:54.000,288,11014801,15165,0,1697397353,13065.477706529993,72.54464069999813,53520.22603464001 2023-10-15,19:15:55.000,288,11014727,14725,0,1697397354,13065.464233909988,72.49529679000261,53520.44962248 2023-10-15,19:15:56.000,288,11014629,14965,0,1697397355,13065.545069629989,72.45300200999918,53520.48455808001 2023-10-15,19:15:57.000,288,11014795,14765,0,1697397356,13065.545069629989,72.41070723000303,53520.56840352 2023-10-15,19:15:58.000,288,11014747,14845,0,1697397357,13065.470970219998,72.5798863500022,53520.50551944 2023-10-15,19:15:59.000,288,11014822,14725,0,1697397358,13065.444024979988,72.6433285200037,53520.421674000005 2023-10-15,19:16:00.000,288,11014930,14845,0,1697397359,13065.531597009998,72.6785741700005,53520.47757096 2023-10-15,19:16:01.000,288,11014697,15125,0,1697397360,13065.504651769988,72.65037765000307,53520.22603464001 2023-10-15,19:16:02.000,288,11014627,15005,0,1697397361,13065.565278559989,72.79840938000416,53520.46359672001 2023-10-15,19:16:03.000,288,11014884,15405,0,1697397362,13065.531597009998,72.90414633000182,53520.491545200006 2023-10-15,19:16:04.000,288,11014407,15165,0,1697397363,13065.740422619994,73.00988327999949,53520.48455808001 2023-10-15,19:16:05.000,288,11014747,15165,0,1697397364,13065.679795829994,73.0239815399982,53520.39372552001 2023-10-15,19:16:06.000,288,11014707,14845,0,1697397365,13065.652850589999,73.19316066000465,53520.47757096 2023-10-15,19:16:07.000,288,11014755,15045,0,1697397366,13065.740422619994,73.00988327999949,53520.491545200006 2023-10-15,19:16:08.000,288,11014758,15045,0,1697397367,13065.78757678999,73.15791501000058,53520.421674000005 2023-10-15,19:16:09.000,288,11014905,14965,0,1697397368,13065.89535775,73.15086588000122,53520.491545200006 2023-10-15,19:16:10.000,288,11014767,14885,0,1697397369,13065.93577561,73.25660282999888,53520.30988008 2023-10-15,19:16:11.000,288,11014631,15125,0,1697397370,13066.09071073999,73.4187328199987,53520.55442928 2023-10-15,19:16:12.000,288,11014723,15045,0,1697397371,13066.00987501999,73.09447283999907,53520.62430048 2023-10-15,19:16:13.000,288,11014672,15045,0,1697397372,13065.9964024,73.12971849000314,53520.63128760001 2023-10-15,19:16:14.000,288,11014709,14885,0,1697397373,13066.104183359996,73.15791501000058,53520.51949368 2023-10-15,19:16:15.000,288,11014438,14965,0,1697397374,13066.124392289996,73.1367676200025,53520.46359672001 2023-10-15,19:16:16.000,288,11015112,14925,0,1697397375,13066.171546459991,73.1367676200025,53520.44263536001 2023-10-15,19:16:17.000,288,11014942,15285,0,1697397376,13066.15807384,73.0380798000042,53520.47757096 2023-10-15,19:16:18.000,288,11014871,14885,0,1697397377,13066.272591109991,73.10857109999779,53520.58237776001 2023-10-15,19:16:19.000,288,11014747,15085,0,1697397378,13066.211964319991,73.2847993500036,53520.29590584001 2023-10-15,19:16:20.000,288,11014962,15125,0,1697397379,13066.211964319991,73.12971849000314,53520.51250656001 2023-10-15,19:16:21.000,288,11014980,15005,0,1697397380,13066.353426829992,73.2354554400008,53520.56141640001 2023-10-15,19:16:22.000,288,11014477,14845,0,1697397381,13066.252382179991,73.16496413999994,53520.53346792001 2023-10-15,19:16:23.000,288,11014792,15085,0,1697397382,13066.211964319991,73.12971849000314,53520.55442928 2023-10-15,19:16:24.000,288,11014527,14965,0,1697397383,13066.353426829992,73.27775022000424,53520.4566096 2023-10-15,19:16:25.000,288,11014937,14805,0,1697397384,13066.407317309997,73.10857109999779,53520.48455808001 2023-10-15,19:16:26.000,288,11014939,14885,0,1697397385,13066.353426829992,73.12266936000378,53520.596352 2023-10-15,19:16:27.000,288,11014798,15125,0,1697397386,13066.407317309997,73.09447283999907,53520.53346792001 2023-10-15,19:16:28.000,288,11014896,14965,0,1697397387,13066.481416720002,73.1720132699993,53520.540455040005 2023-10-15,19:16:29.000,288,11014793,15005,0,1697397388,13066.447735169997,73.17906239999866,53520.49853232 2023-10-15,19:16:30.000,288,11014638,15045,0,1697397389,13066.366899449997,73.05217806000292,53520.51949368 2023-10-15,19:16:31.000,288,11014738,14725,0,1697397390,13066.414053619992,73.11562023000442,53520.56141640001 2023-10-15,19:16:32.000,288,11014824,14685,0,1697397391,13066.333217899992,72.91119546000118,53520.37975128 2023-10-15,19:16:33.000,288,11014983,14645,0,1697397392,13066.346690519997,72.90414633000182,53520.55442928 2023-10-15,19:16:34.000,288,11014810,14965,0,1697397393,13066.380372070002,72.98168676000205,53520.47757096 2023-10-15,19:16:35.000,288,11014662,14845,0,1697397394,13066.440998860002,72.86890067999775,53520.49853232 2023-10-15,19:16:36.000,288,11014742,15005,0,1697397395,13066.535307199993,72.9252937199999,53520.5264808 2023-10-15,19:16:37.000,288,11014753,15045,0,1697397396,13066.481416720002,72.94644110999798,53520.491545200006 2023-10-15,19:16:38.000,288,11014746,14845,0,1697397397,13066.521834580002,72.74201634000201,53520.53346792001 2023-10-15,19:16:39.000,288,11014748,14885,0,1697397398,13066.467944099997,72.74906547000137,53520.35878992 2023-10-15,19:16:40.000,288,11014584,14845,0,1697397399,13066.562252440002,72.79840938000416,53520.24000888 2023-10-15,19:16:41.000,288,11014580,15045,0,1697397400,13066.555516129993,72.84070416000031,53520.372764160005 2023-10-15,19:16:42.000,288,11014982,14965,0,1697397401,13066.609406609998,72.72086895000393,53520.44263536001 2023-10-15,19:16:43.000,288,11014899,14885,0,1697397402,13066.636351849993,72.8266059000016,53520.40071264 2023-10-15,19:16:44.000,288,11014677,15165,0,1697397403,13066.696978639993,72.77021285999945,53520.3867384 2023-10-15,19:16:45.000,288,11014807,14765,0,1697397404,13066.784550669989,72.77021285999945,53520.67321032 2023-10-15,19:16:46.000,288,11014814,14885,0,1697397405,13066.90580424999,72.78431111999816,53520.44962248 2023-10-15,19:16:47.000,288,11014600,14925,0,1697397406,13066.979903659994,72.7913602500048,53520.540455040005 2023-10-15,19:16:48.000,288,11014821,14765,0,1697397407,13067.020321519994,72.91119546000118,53520.42866112 2023-10-15,19:16:49.000,288,11014674,14925,0,1697397408,13067.12810247999,72.76316373000009,53520.43564824001 2023-10-15,19:16:50.000,288,11014914,15245,0,1697397409,13067.13483879,72.9252937199999,53520.47757096 2023-10-15,19:16:51.000,288,11014935,14925,0,1697397410,13067.18872926999,72.81955677000224,53520.56840352 2023-10-15,19:16:52.000,288,11014629,14845,0,1697397411,13067.464917979996,72.85480241999903,53520.56141640001 2023-10-15,19:16:53.000,288,11014713,14845,0,1697397412,13067.451445359991,72.96758850000333,53520.540455040005 2023-10-15,19:16:54.000,288,11014732,14885,0,1697397413,13067.505335839996,72.93234284999926,53520.54744216 2023-10-15,19:16:55.000,288,11014550,14845,0,1697397414,13067.505335839996,73.00283415000013,53520.603339119996 2023-10-15,19:16:56.000,288,11014668,14885,0,1697397415,13067.518808460001,72.91824459000054,53520.51250656001 2023-10-15,19:16:57.000,288,11014703,15085,0,1697397416,13067.606380489997,73.073325450001,53520.64526184 2023-10-15,19:16:58.000,288,11014698,15045,0,1697397417,13067.693952519992,73.20020979000401,53520.63128760001 2023-10-15,19:16:59.000,288,11014822,15085,0,1697397418,13067.828678719998,73.04512893000356,53520.6662232 2023-10-15,19:17:00.000,288,11015049,14845,0,1697397419,13067.848887649998,73.15086588000122,53520.638274720004 2023-10-15,19:17:01.000,288,11014763,14965,0,1697397420,13067.902778129988,72.91824459000054,53520.63128760001 2023-10-15,19:17:02.000,288,11014785,15165,0,1697397421,13067.997086469994,73.04512893000356,53520.61731336 2023-10-15,19:17:03.000,288,11014753,15125,0,1697397422,13067.970141229998,73.073325450001,53520.54744216 2023-10-15,19:17:04.000,288,11015021,14805,0,1697397423,13067.889305509998,73.05922719000228,53520.62430048 2023-10-15,19:17:05.000,288,11014684,14845,0,1697397424,13068.003822779989,73.10857109999779,53520.64526184 2023-10-15,19:17:06.000,288,11014725,15005,0,1697397425,13068.091394809999,73.1367676200025,53520.638274720004 2023-10-15,19:17:07.000,288,11014827,14805,0,1697397426,13068.118340049994,73.00988327999949,53520.72910728001 2023-10-15,19:17:08.000,288,11014744,15085,0,1697397427,13068.172230529999,73.18611152999802,53520.81295272 2023-10-15,19:17:09.000,288,11014872,14925,0,1697397428,13068.19243946,73.11562023000442,53520.72212016 2023-10-15,19:17:10.000,288,11014921,14765,0,1697397429,13068.16549421999,72.9252937199999,53520.6662232 2023-10-15,19:17:11.000,288,11014551,14845,0,1697397430,13068.14528528999,73.09447283999907,53520.805965600004 2023-10-15,19:17:12.000,288,11014737,15125,0,1697397431,13068.300220419995,73.11562023000442,53520.708145920005 2023-10-15,19:17:13.000,288,11014885,15085,0,1697397432,13068.300220419995,73.05217806000292,53520.72910728001 2023-10-15,19:17:14.000,288,11014757,15005,0,1697397433,13068.158757909994,73.12971849000314,53520.603339119996 2023-10-15,19:17:15.000,288,11014613,14805,0,1697397434,13068.340638279995,73.05922719000228,53520.74308152 2023-10-15,19:17:16.000,288,11014834,15085,0,1697397435,13068.37431983,72.94644110999798,53520.771029999996 2023-10-15,19:17:17.000,288,11014669,14965,0,1697397436,13068.27327518,72.95349024000461,53520.68718456 2023-10-15,19:17:18.000,288,11014503,15205,0,1697397437,13068.300220419995,72.94644110999798,53520.54744216 2023-10-15,19:17:19.000,288,11014833,15045,0,1697397438,13068.21264839,72.91824459000054,53520.53346792001 2023-10-15,19:17:20.000,288,11014718,14525,0,1697397439,13068.024031709989,73.12971849000314,53520.589364880005 2023-10-15,19:17:21.000,288,11014805,14885,0,1697397440,13068.077922189994,72.99578502000077,53520.75006864001 2023-10-15,19:17:22.000,288,11014798,15005,0,1697397441,13068.23285732,72.99578502000077,53520.74308152 2023-10-15,19:17:23.000,288,11014711,14845,0,1697397442,13068.23285732,73.08742370999971,53520.75006864001 2023-10-15,19:17:24.000,288,11014580,14885,0,1697397443,13068.118340049994,72.96758850000333,53520.65224896001 2023-10-15,19:17:25.000,288,11014798,15165,0,1697397444,13068.077922189994,73.14381675000186,53520.79199136 2023-10-15,19:17:26.000,288,11015000,15125,0,1697397445,13067.997086469994,73.03103067000484,53520.79897848001 2023-10-15,19:17:27.000,288,11014763,14845,0,1697397446,13067.936459679993,73.10152196999843,53520.771029999996 2023-10-15,19:17:28.000,288,11014654,15165,0,1697397447,13067.842151340003,72.99578502000077,53520.79897848001 2023-10-15,19:17:29.000,288,11014555,15165,0,1697397448,13067.889305509998,73.1367676200025,53520.81295272 2023-10-15,19:17:30.000,288,11014939,15125,0,1697397449,13067.808469789998,73.09447283999907,53520.72910728001 2023-10-15,19:17:31.000,288,11014741,14925,0,1697397450,13067.781524550002,73.1367676200025,53520.68718456 2023-10-15,19:17:32.000,288,11014779,15165,0,1697397451,13067.821942410003,73.12266936000378,53520.79199136 2023-10-15,19:17:33.000,288,11014579,15165,0,1697397452,13067.794997169993,73.27070109000488,53520.81993984001 2023-10-15,19:17:34.000,288,11014817,15045,0,1697397453,13067.693952519992,73.2354554400008,53520.83391408 2023-10-15,19:17:35.000,288,11014771,15245,0,1697397454,13067.653534659992,73.20725892000337,53520.67321032 2023-10-15,19:17:36.000,288,11014586,15205,0,1697397455,13067.606380489997,73.22135718000209,53520.71513304 2023-10-15,19:17:37.000,288,11014790,14885,0,1697397456,13067.687216209997,73.16496413999994,53520.79897848001 2023-10-15,19:17:38.000,288,11014802,15005,0,1697397457,13067.606380489997,73.17906239999866,53520.83391408 2023-10-15,19:17:39.000,288,11014884,14685,0,1697397458,13067.592907869992,73.30594674000167,53520.69417168 2023-10-15,19:17:40.000,288,11014846,15005,0,1697397459,13067.559226320001,73.22840631000145,53520.6662232 2023-10-15,19:17:41.000,288,11014649,15165,0,1697397460,13067.626589419997,73.33414325999911,53520.8409012 2023-10-15,19:17:42.000,288,11014747,15125,0,1697397461,13067.700688830002,73.32004500000039,53520.86884968001 2023-10-15,19:17:43.000,288,11014880,14925,0,1697397462,13067.707425139997,73.32004500000039,53520.81993984001 2023-10-15,19:17:44.000,288,11014756,15205,0,1697397463,13067.640062040002,73.37643804000254,53520.86186256 2023-10-15,19:17:45.000,288,11014569,15365,0,1697397464,13067.592907869992,73.3834871700019,53520.74308152 2023-10-15,19:17:46.000,288,11014573,15365,0,1697397465,13067.559226320001,73.33414325999911,53520.659236080006 2023-10-15,19:17:47.000,288,11014814,15045,0,1697397466,13067.626589419997,73.29889761000231,53520.72212016 2023-10-15,19:17:48.000,288,11014895,15285,0,1697397467,13067.653534659992,73.46102760000213,53520.74308152 2023-10-15,19:17:49.000,288,11014769,15085,0,1697397468,13067.572698939992,73.58791193999787,53520.70115880001 2023-10-15,19:17:50.000,288,11014779,14685,0,1697397469,13067.478390600001,73.58086280999851,53520.68019744001 2023-10-15,19:17:51.000,288,11014921,14925,0,1697397470,13067.464917979996,73.60905933000322,53520.659236080006 2023-10-15,19:17:52.000,288,11014526,14845,0,1697397471,13067.532281079992,73.4821749900002,53520.58237776001 2023-10-15,19:17:53.000,288,11014795,14885,0,1697397472,13067.498599530001,73.54561716000171,53520.63128760001 2023-10-15,19:17:54.000,288,11014729,15045,0,1697397473,13067.505335839996,73.60201020000386,53520.83391408 2023-10-15,19:17:55.000,288,11014769,15005,0,1697397474,13067.512072149992,73.72184541000024,53520.771029999996 2023-10-15,19:17:56.000,288,11014644,14885,0,1697397475,13067.384082259996,73.62315759000194,53520.94570800001 2023-10-15,19:17:57.000,288,11014879,14845,0,1697397476,13067.471654289991,73.57381367999915,53520.81993984001 2023-10-15,19:17:58.000,288,11014916,15285,0,1697397477,13067.39755488,73.67250150000473,53520.91775952001 2023-10-15,19:17:59.000,288,11014572,15085,0,1697397478,13067.424500119996,73.55971542000043,53520.75006864001 2023-10-15,19:18:00.000,288,11014728,15045,0,1697397479,13067.384082259996,73.46102760000213,53520.805965600004 2023-10-15,19:18:01.000,288,11014569,15125,0,1697397480,13067.485126909996,73.37643804000254,53520.72910728001 2023-10-15,19:18:02.000,288,11014760,14885,0,1697397481,13067.33019177999,73.20020979000401,53520.74308152 2023-10-15,19:18:03.000,288,11014815,15085,0,1697397482,13067.26956498999,73.3834871700019,53520.8409012 2023-10-15,19:18:04.000,288,11014882,14845,0,1697397483,13067.26956498999,73.29889761000231,53520.76404288 2023-10-15,19:18:05.000,288,11014797,15045,0,1697397484,13067.262828679995,73.15086588000122,53520.88282392 2023-10-15,19:18:06.000,288,11014734,15205,0,1697397485,13067.12810247999,73.11562023000442,53520.938720879996 2023-10-15,19:18:07.000,288,11014564,15005,0,1697397486,13067.25609237,72.99578502000077,53520.81993984001 2023-10-15,19:18:08.000,288,11014627,15405,0,1697397487,13067.074212,72.86890067999775,53520.86884968001 2023-10-15,19:18:09.000,288,11014665,14925,0,1697397488,13066.98663996999,72.8266059000016,53520.68019744001 2023-10-15,19:18:10.000,288,11014972,15405,0,1697397489,13067.01358521,72.8266059000016,53520.81295272 2023-10-15,19:18:11.000,288,11014898,15085,0,1697397490,13067.060739379995,72.60808286999963,53520.875836800005 2023-10-15,19:18:12.000,288,11014679,15405,0,1697397491,13066.97316735,72.51644418000069,53520.89679816001 2023-10-15,19:18:13.000,288,11014911,15005,0,1697397492,13066.865386389989,72.51644418000069,53520.77801712001 2023-10-15,19:18:14.000,288,11014815,15085,0,1697397493,13066.912540559999,72.615131999999,53520.70115880001 2023-10-15,19:18:15.000,288,11014885,14925,0,1697397494,13066.932749489999,72.53759156999877,53520.75006864001 2023-10-15,19:18:16.000,288,11014803,14925,0,1697397495,13066.92601317999,72.3331668000028,53520.86186256 2023-10-15,19:18:17.000,288,11014946,15165,0,1697397496,13066.94622210999,72.38955983999767,53520.81295272 2023-10-15,19:18:18.000,288,11014800,15045,0,1697397497,13066.939485799994,72.52349331000005,53520.86186256 2023-10-15,19:18:19.000,288,11014824,15005,0,1697397498,13066.939485799994,72.32611767000344,53520.826926960006 2023-10-15,19:18:20.000,288,11014759,14685,0,1697397499,13066.939485799994,72.3684124499996,53520.67321032 2023-10-15,19:18:21.000,288,11014630,14845,0,1697397500,13067.020321519994,72.29792114999873,53520.79199136 2023-10-15,19:18:22.000,288,11014987,15245,0,1697397501,13067.040530449995,72.38251070999831,53520.708145920005 2023-10-15,19:18:23.000,288,11014792,15085,0,1697397502,13067.09442093,72.40365810000367,53520.56840352 2023-10-15,19:18:24.000,288,11014555,15085,0,1697397503,13067.18872926999,72.43890375000046,53520.924746640005 2023-10-15,19:18:25.000,288,11014633,15125,0,1697397504,13067.12810247999,72.4318546200011,53520.771029999996 2023-10-15,19:18:26.000,288,11014829,15165,0,1697397505,13067.20893819999,72.52349331000005,53520.81993984001 2023-10-15,19:18:27.000,288,11014696,15125,0,1697397506,13067.37734595,72.53054243999941,53520.89679816001 2023-10-15,19:18:28.000,288,11014636,14805,0,1697397507,13067.350400709991,72.69267242999922,53520.90378528 2023-10-15,19:18:29.000,288,11014780,15085,0,1697397508,13067.552490009992,72.53054243999941,53520.9107724 2023-10-15,19:18:30.000,288,11014748,15045,0,1697397509,13067.411027499991,72.73496721000265,53520.77801712001 2023-10-15,19:18:31.000,288,11014561,14965,0,1697397510,13067.606380489997,72.8266059000016,53520.8409012 2023-10-15,19:18:32.000,288,11014851,14925,0,1697397511,13067.673743589992,72.88299894000374,53520.93173376 2023-10-15,19:18:33.000,288,11014728,14845,0,1697397512,13067.633325729992,72.97463763000269,53520.9107724 2023-10-15,19:18:34.000,288,11014784,15125,0,1697397513,13067.687216209997,73.1367676200025,53520.79199136 2023-10-15,19:18:35.000,288,11014788,14845,0,1697397514,13067.922987059988,73.20725892000337,53520.994617840006 2023-10-15,19:18:36.000,288,11014645,14885,0,1697397515,13067.896041819993,73.34824151999783,53520.875836800005 2023-10-15,19:18:37.000,288,11014673,14725,0,1697397516,13068.017295399994,73.27070109000488,53520.95968224 2023-10-15,19:18:38.000,288,11014858,15045,0,1697397517,13068.044240639989,73.55266629000107,53520.95269512 2023-10-15,19:18:39.000,288,11014922,14805,0,1697397518,13068.21264839,73.43283108000469,53521.00160496 2023-10-15,19:18:40.000,288,11014853,15045,0,1697397519,13068.23285732,73.531518900003,53520.94570800001 2023-10-15,19:18:41.000,288,11014804,15365,0,1697397520,13068.280011489995,73.60905933000322,53521.07147616 2023-10-15,19:18:42.000,288,11014612,14925,0,1697397521,13068.32716565999,73.60201020000386,53521.18327008001 2023-10-15,19:18:43.000,288,11014828,14805,0,1697397522,13068.54946388999,73.61610846000258,53521.162308720006 2023-10-15,19:18:44.000,288,11014761,15085,0,1697397523,13068.610090679991,73.51037151000492,53521.28807688 2023-10-15,19:18:45.000,288,11014800,14765,0,1697397524,13068.657244850001,73.52446977000363,53521.18327008001 2023-10-15,19:18:46.000,288,11014749,14605,0,1697397525,13068.670717469991,73.49627324999892,53521.260128400005 2023-10-15,19:18:47.000,288,11014602,14845,0,1697397526,13068.731344259992,73.52446977000363,53521.260128400005 2023-10-15,19:18:48.000,288,11014605,15365,0,1697397527,13068.791971049992,73.4187328199987,53521.1902572 2023-10-15,19:18:49.000,288,11014836,14965,0,1697397528,13068.893015699992,73.43988021000405,53521.28108976001 2023-10-15,19:18:50.000,288,11014731,14805,0,1697397529,13068.926697249997,73.27070109000488,53521.1902572 2023-10-15,19:18:51.000,288,11014656,15085,0,1697397530,13069.034478209993,73.29889761000231,53521.260128400005 2023-10-15,19:18:52.000,288,11014743,15045,0,1697397531,13069.007532969998,73.22135718000209,53521.34397384 2023-10-15,19:18:53.000,288,11014763,14965,0,1697397532,13069.027741899998,73.22135718000209,53521.106411759996 2023-10-15,19:18:54.000,288,11014793,15245,0,1697397533,13069.061423450003,73.18611152999802,53521.31602536 2023-10-15,19:18:55.000,288,11014721,14765,0,1697397534,13069.088368689998,73.15086588000122,53521.12737312 2023-10-15,19:18:56.000,288,11014787,15045,0,1697397535,13069.162468099988,73.09447283999907,53521.28807688 2023-10-15,19:18:57.000,288,11014559,14885,0,1697397536,13069.088368689998,73.1720132699993,53521.211218560005 2023-10-15,19:18:58.000,288,11014708,15245,0,1697397537,13069.142259169988,73.20725892000337,53521.378909440005 2023-10-15,19:18:59.000,288,11014652,15125,0,1697397538,13069.155731789993,73.1720132699993,53521.21820568 2023-10-15,19:19:00.000,288,11014538,15045,0,1697397539,13069.256776439994,73.35529065000446,53521.28108976001 2023-10-15,19:19:01.000,288,11014641,15365,0,1697397540,13069.196149649993,73.36938891000318,53521.23916704 2023-10-15,19:19:02.000,288,11014729,15045,0,1697397541,13069.229831199998,73.33414325999911,53521.2251928 2023-10-15,19:19:03.000,288,11014816,14925,0,1697397542,13069.378030019994,73.44692934000341,53521.25314128001 2023-10-15,19:19:04.000,288,11014794,14845,0,1697397543,13069.216358579994,73.51742064000427,53520.98763072001 2023-10-15,19:19:05.000,288,11014735,15045,0,1697397544,13069.216358579994,73.57381367999915,53521.2251928 2023-10-15,19:19:06.000,288,11014508,15045,0,1697397545,13069.317403229994,73.60201020000386,53521.21820568 2023-10-15,19:19:07.000,288,11014609,15285,0,1697397546,13069.337612159994,73.63725585000066,53521.20423144001 2023-10-15,19:19:08.000,288,11014707,14925,0,1697397547,13069.42518418999,73.78528758000175,53521.25314128001 2023-10-15,19:19:09.000,288,11014776,14885,0,1697397548,13069.49254729,73.8275823599979,53521.13436024001 2023-10-15,19:19:10.000,288,11014723,15325,0,1697397549,13069.418447879994,73.91922105000413,53521.106411759996 2023-10-15,19:19:11.000,288,11014760,14845,0,1697397550,13069.46560204999,73.88397540000005,53521.06448904001 2023-10-15,19:19:12.000,288,11014541,14765,0,1697397551,13069.559910389995,74.0390562600005,53521.12737312 2023-10-15,19:19:13.000,288,11014719,15005,0,1697397552,13069.66769134999,74.01790887000243,53521.13436024001 2023-10-15,19:19:14.000,288,11014612,15165,0,1697397553,13069.59359194,74.09544930000266,53521.09942464 2023-10-15,19:19:15.000,288,11014786,15085,0,1697397554,13069.68790027999,74.14479320999817,53521.00160496 2023-10-15,19:19:16.000,288,11014698,15005,0,1697397555,13069.74852706999,74.11659669000073,53521.18327008001 2023-10-15,19:19:17.000,288,11014674,15285,0,1697397556,13069.79568124,74.19413712000096,53521.17628296 2023-10-15,19:19:18.000,288,11014775,14685,0,1697397557,13069.782208619996,74.27167755000119,53521.162308720006 2023-10-15,19:19:19.000,288,11014789,14885,0,1697397558,13069.76873599999,74.22938276999776,53521.02955344 2023-10-15,19:19:20.000,288,11014686,15125,0,1697397559,13069.849571719991,74.22938276999776,53521.120386 2023-10-15,19:19:21.000,288,11014776,14885,0,1697397560,13069.809153859991,74.37741449999885,53521.0505148 2023-10-15,19:19:22.000,288,11014697,15045,0,1697397561,13069.903462199996,74.34921798000141,53521.11339888001 2023-10-15,19:19:23.000,288,11014689,15245,0,1697397562,13070.044924709997,74.34216885000205,53521.23916704 2023-10-15,19:19:24.000,288,11014681,15245,0,1697397563,13070.024715779997,74.35626711000077,53521.14833448 2023-10-15,19:19:25.000,288,11014921,15165,0,1697397564,13070.105551499997,74.433807540001,53521.06448904001 2023-10-15,19:19:26.000,288,11014730,14845,0,1697397565,13070.105551499997,74.29987406999862,53521.11339888001 2023-10-15,19:19:27.000,288,11014860,15005,0,1697397566,13070.193123529993,74.44790579999972,53521.11339888001 2023-10-15,19:19:28.000,288,11014694,15325,0,1697397567,13070.247014009998,74.34921798000141,53521.19724432 2023-10-15,19:19:29.000,288,11014704,15205,0,1697397568,13070.240277700002,74.433807540001,53521.08545040001 2023-10-15,19:19:30.000,288,11014880,15005,0,1697397569,13070.247014009998,74.3985618900042,53521.13436024001 2023-10-15,19:19:31.000,288,11014632,14805,0,1697397570,13070.401949139989,74.39151276000484,53521.1902572 2023-10-15,19:19:32.000,288,11014738,15125,0,1697397571,13070.408685449998,74.34216885000205,53521.19724432 2023-10-15,19:19:33.000,288,11014804,14965,0,1697397572,13070.509730099999,74.2223336399984,53521.25314128001 2023-10-15,19:19:34.000,288,11014709,15045,0,1697397573,13070.570356889999,74.31397233000462,53521.23916704 2023-10-15,19:19:35.000,288,11014852,14845,0,1697397574,13070.536675339994,74.13069494999945,53521.33698672 2023-10-15,19:19:36.000,288,11014845,15045,0,1697397575,13070.597302129994,74.10249843000202,53521.309038240004 2023-10-15,19:19:37.000,288,11014721,14925,0,1697397576,13070.60403843999,74.06725277999794,53521.33698672 2023-10-15,19:19:38.000,288,11014695,14685,0,1697397577,13070.718555709995,73.88397540000005,53521.33698672 2023-10-15,19:19:39.000,288,11014859,15005,0,1697397578,13070.63098368,73.86282801000198,53521.26711552 2023-10-15,19:19:40.000,288,11014853,14805,0,1697397579,13070.678137849995,73.6936488900028,53521.21820568 2023-10-15,19:19:41.000,288,11014595,14645,0,1697397580,13070.738764639995,73.55266629000107,53521.31602536 2023-10-15,19:19:42.000,288,11014513,15205,0,1697397581,13070.75223726,73.51742064000427,53521.40685792 2023-10-15,19:19:43.000,288,11014740,14845,0,1697397582,13070.7118194,73.47512586000084,53521.33698672 2023-10-15,19:19:44.000,288,11015022,15045,0,1697397583,13070.69161047,73.46102760000213,53521.41384504 2023-10-15,19:19:45.000,288,11014843,15005,0,1697397584,13070.617511059994,73.41168368999934,53521.45576776 2023-10-15,19:19:46.000,288,11014625,15005,0,1697397585,13070.63098368,73.26365195999824,53521.40685792 2023-10-15,19:19:47.000,288,11014832,15005,0,1697397586,13070.489521169999,73.03103067000484,53521.39288368 2023-10-15,19:19:48.000,288,11014742,14925,0,1697397587,13070.496257479994,73.11562023000442,53521.329999600006 2023-10-15,19:19:49.000,288,11014817,15125,0,1697397588,13070.496257479994,73.1367676200025,53521.31602536 2023-10-15,19:19:50.000,288,11014771,14805,0,1697397589,13070.253750319993,73.14381675000186,53521.39987080001 2023-10-15,19:19:51.000,288,11014754,14965,0,1697397590,13070.341322349988,73.12971849000314,53521.51166472 2023-10-15,19:19:52.000,288,11014821,14965,0,1697397591,13070.273959249993,73.10857109999779,53521.39987080001 2023-10-15,19:19:53.000,288,11014773,15045,0,1697397592,13070.112287809992,73.20020979000401,53521.260128400005 2023-10-15,19:19:54.000,288,11014617,14965,0,1697397593,13070.199859840002,73.30594674000167,53521.092437520005 2023-10-15,19:19:55.000,288,11014650,15125,0,1697397594,13070.213332459993,73.46102760000213,53521.28807688 2023-10-15,19:19:56.000,288,11014850,15205,0,1697397595,13070.226805079998,73.29889761000231,53521.329999600006 2023-10-15,19:19:57.000,288,11014647,15045,0,1697397596,13070.193123529993,73.52446977000363,53521.427819280005 2023-10-15,19:19:58.000,288,11014814,14925,0,1697397597,13070.240277700002,73.73594366999896,53521.48371624 2023-10-15,19:19:59.000,288,11014656,14965,0,1697397598,13070.119024120002,73.9403684400022,53521.33698672 2023-10-15,19:20:00.000,288,11014890,14965,0,1697397599,13069.977561610001,73.92627018000348,53521.34397384 2023-10-15,19:20:01.000,288,11014663,14925,0,1697397600,13070.038188400002,74.13774407999881,53521.39987080001 2023-10-15,19:20:02.000,288,11014892,15085,0,1697397601,13070.004506849997,74.02495800000179,53521.44878064001 2023-10-15,19:20:03.000,288,11014890,15205,0,1697397602,13069.977561610001,74.13069494999945,53521.37192232001 2023-10-15,19:20:04.000,288,11014574,14965,0,1697397603,13069.977561610001,74.2857758099999,53521.441793519996 2023-10-15,19:20:05.000,288,11014925,15085,0,1697397604,13069.964088989997,74.32102146000398,53521.378909440005 2023-10-15,19:20:06.000,288,11014632,15125,0,1697397605,13070.011243159992,74.40561102000356,53521.53961320001 2023-10-15,19:20:07.000,288,11014850,15165,0,1697397606,13069.849571719991,74.58888840000145,53521.58852304001 2023-10-15,19:20:08.000,288,11014743,15005,0,1697397607,13069.809153859991,74.63118318000488,53521.476729120004 2023-10-15,19:20:09.000,288,11014945,15005,0,1697397608,13069.809153859991,74.68757621999976,53521.476729120004 2023-10-15,19:20:10.000,288,11014830,14845,0,1697397609,13069.809153859991,74.81446056000277,53521.329999600006 2023-10-15,19:20:11.000,288,11014571,15045,0,1697397610,13069.788944929991,74.91314838000108,53521.53961320001 2023-10-15,19:20:12.000,288,11014677,15005,0,1697397611,13069.68790027999,74.88495186000364,53521.39288368 2023-10-15,19:20:13.000,288,11014896,15125,0,1697397612,13069.809153859991,74.92019751000043,53521.497690480006 2023-10-15,19:20:14.000,288,11014963,14845,0,1697397613,13069.61380087,75.00478707000002,53521.44878064001 2023-10-15,19:20:15.000,288,11014627,14885,0,1697397614,13069.559910389995,74.97659055000258,53521.497690480006 2023-10-15,19:20:16.000,288,11014810,15125,0,1697397615,13069.580119319995,74.892000990003,53521.60249728 2023-10-15,19:20:17.000,288,11014640,14885,0,1697397616,13069.620537179995,75.01183619999938,53521.68634272001 2023-10-15,19:20:18.000,288,11014842,14765,0,1697397617,13069.47233836,75.14576967000176,53521.595510160005 2023-10-15,19:20:19.000,288,11014645,14965,0,1697397618,13069.56664669999,75.15281880000111,53521.609484399996 2023-10-15,19:20:20.000,288,11014750,15365,0,1697397619,13069.45212943,74.892000990003,53521.4348064 2023-10-15,19:20:21.000,288,11014946,15445,0,1697397620,13069.46560204999,75.0259344599981,53521.41384504 2023-10-15,19:20:22.000,288,11014891,15165,0,1697397621,13069.250040129999,75.00478707000002,53521.63743288001 2023-10-15,19:20:23.000,288,11014761,14965,0,1697397622,13069.189413339998,75.05413098000281,53521.53262608 2023-10-15,19:20:24.000,288,11014731,14885,0,1697397623,13069.074896069993,75.08232750000025,53521.476729120004 2023-10-15,19:20:25.000,288,11014783,14925,0,1697397624,13068.973851419993,75.05413098000281,53521.45576776 2023-10-15,19:20:26.000,288,11014674,14925,0,1697397625,13068.940169870002,75.0893766299996,53521.546600320005 2023-10-15,19:20:27.000,288,11014648,14965,0,1697397626,13068.940169870002,75.1387205400024,53521.37192232001 2023-10-15,19:20:28.000,288,11014715,15245,0,1697397627,13068.866070459997,75.12462228000368,53521.60249728 2023-10-15,19:20:29.000,288,11014773,15205,0,1697397628,13068.704399019996,75.13167141000304,53521.38589656 2023-10-15,19:20:30.000,288,11014836,14805,0,1697397629,13068.690926399991,75.04708185000345,53521.41384504 2023-10-15,19:20:31.000,288,11014990,15085,0,1697397630,13068.61682699,75.04708185000345,53521.41384504 2023-10-15,19:20:32.000,288,11014606,15125,0,1697397631,13068.461891859995,75.19511358000454,53521.38589656 2023-10-15,19:20:33.000,288,11014672,14765,0,1697397632,13068.41473769,75.336096179999,53521.4348064 2023-10-15,19:20:34.000,288,11014865,15045,0,1697397633,13068.44841923999,75.1387205400024,53521.46974200001 2023-10-15,19:20:35.000,288,11014580,14965,0,1697397634,13068.45515555,75.20921184000326,53521.51865184001 2023-10-15,19:20:36.000,288,11014779,14645,0,1697397635,13068.46862816999,75.16691705999983,53521.63743288001 2023-10-15,19:20:37.000,288,11014683,14925,0,1697397636,13068.48883709999,75.25150661999942,53521.25314128001 2023-10-15,19:20:38.000,288,11014573,15485,0,1697397637,13068.381056139995,75.09642575999897,53521.295064 2023-10-15,19:20:39.000,288,11014710,15005,0,1697397638,13068.401265069995,75.12462228000368,53521.35096096001 2023-10-15,19:20:40.000,288,11014698,15005,0,1697397639,13068.31369304,75.07527837000089,53521.260128400005 2023-10-15,19:20:41.000,288,11014844,14885,0,1697397640,13068.3541109,74.9906888100013,53521.211218560005 2023-10-15,19:20:42.000,288,11014590,14845,0,1697397641,13068.51578234,74.9272466399998,53521.4348064 2023-10-15,19:20:43.000,288,11014777,15125,0,1697397642,13068.569672819991,74.9554431600045,53521.35794808 2023-10-15,19:20:44.000,288,11014785,14925,0,1697397643,13068.61682699,74.88495186000364,53521.295064 2023-10-15,19:20:45.000,288,11014780,14805,0,1697397644,13068.697662710001,74.84265708000021,53521.28807688 2023-10-15,19:20:46.000,288,11014747,14645,0,1697397645,13068.744816879997,74.72987100000319,53521.25314128001 2023-10-15,19:20:47.000,288,11014733,14685,0,1697397646,13068.825652599997,74.70167447999847,53521.309038240004 2023-10-15,19:20:48.000,288,11014833,15045,0,1697397647,13068.839125220002,74.6452814400036,53521.15532160001 2023-10-15,19:20:49.000,288,11014745,14645,0,1697397648,13068.940169870002,74.56774101000337,53521.295064 2023-10-15,19:20:50.000,288,11014659,14765,0,1697397649,13068.994060349993,74.5324953599993,53521.23916704 2023-10-15,19:20:51.000,288,11014796,14685,0,1697397650,13069.162468099988,74.44790579999972,53521.24615416 2023-10-15,19:20:52.000,288,11014859,15005,0,1697397651,13069.135522859993,74.35626711000077,53521.34397384 2023-10-15,19:20:53.000,288,11014757,15205,0,1697397652,13069.223094889989,74.36331624000013,53521.28108976001 2023-10-15,19:20:54.000,288,11014746,14725,0,1697397653,13069.216358579994,74.27872668000055,53521.260128400005 2023-10-15,19:20:55.000,288,11014783,14885,0,1697397654,13069.250040129999,74.34921798000141,53521.13436024001 2023-10-15,19:20:56.000,288,11014827,14765,0,1697397655,13069.236567509994,74.40561102000356,53521.02256632 2023-10-15,19:20:57.000,288,11014717,15125,0,1697397656,13069.236567509994,74.34921798000141,53521.106411759996 2023-10-15,19:20:58.000,288,11014839,14765,0,1697397657,13069.337612159994,74.37741449999885,53521.19724432 2023-10-15,19:20:59.000,288,11014760,14765,0,1697397658,13069.351084779999,74.46200405999843,53521.21820568 2023-10-15,19:21:00.000,288,11014801,15045,0,1697397659,13069.297194299994,74.54659361999802,53521.120386 2023-10-15,19:21:01.000,288,11014689,15165,0,1697397660,13069.46560204999,74.61708491999889,53521.211218560005 2023-10-15,19:21:02.000,288,11014772,14845,0,1697397661,13069.458865739995,74.70167447999847,53521.21820568 2023-10-15,19:21:03.000,288,11014774,15045,0,1697397662,13069.51275622,74.86380446999829,53521.20423144001 2023-10-15,19:21:04.000,288,11014722,14805,0,1697397663,13069.4319205,74.93429576999915,53521.15532160001 2023-10-15,19:21:05.000,288,11014752,14725,0,1697397664,13069.46560204999,75.04003272000409,53521.19724432 2023-10-15,19:21:06.000,288,11014857,15085,0,1697397665,13069.50601990999,75.14576967000176,53521.34397384 2023-10-15,19:21:07.000,288,11014812,14845,0,1697397666,13069.47233836,75.25150661999942,53521.31602536 2023-10-15,19:21:08.000,288,11014837,14765,0,1697397667,13069.53296515,75.32904704999964,53521.34397384 2023-10-15,19:21:09.000,288,11014738,15285,0,1697397668,13069.56664669999,75.44183313000394,53521.30205112001 2023-10-15,19:21:10.000,288,11014696,15085,0,1697397669,13069.68790027999,75.57576659999904,53521.28807688 2023-10-15,19:21:11.000,288,11014630,15045,0,1697397670,13069.68790027999,75.63920877000055,53521.28108976001 2023-10-15,19:21:12.000,288,11014798,15005,0,1697397671,13069.849571719991,75.62511051000183,53521.309038240004 2023-10-15,19:21:13.000,288,11014755,14965,0,1697397672,13069.889989579991,75.5969139900044,53521.34397384 2023-10-15,19:21:14.000,288,11014832,15245,0,1697397673,13069.964088989997,75.75199485000485,53521.1902572 2023-10-15,19:21:15.000,288,11014740,15085,0,1697397674,13070.119024120002,75.80133876000036,53521.427819280005 2023-10-15,19:21:16.000,288,11014742,15165,0,1697397675,13070.092078879992,75.62511051000183,53521.4348064 2023-10-15,19:21:17.000,288,11014836,15125,0,1697397676,13070.119024120002,75.61806138000247,53521.39288368 2023-10-15,19:21:18.000,288,11014794,14925,0,1697397677,13070.145969359997,75.54052095000225,53521.40685792 2023-10-15,19:21:19.000,288,11014667,14925,0,1697397678,13070.213332459993,75.47707878000074,53521.34397384 2023-10-15,19:21:20.000,288,11014723,14965,0,1697397679,13070.152705669992,75.4841279100001,53521.44878064001 2023-10-15,19:21:21.000,288,11014729,14685,0,1697397680,13070.132496739992,75.39248922000115,53521.378909440005 2023-10-15,19:21:22.000,288,11014757,15205,0,1697397681,13070.166178289997,75.39248922000115,53521.52563896 2023-10-15,19:21:23.000,288,11014770,14925,0,1697397682,13070.159441980002,75.35019443999772,53521.58852304001 2023-10-15,19:21:24.000,288,11014775,14525,0,1697397683,13070.186387219997,75.31494879000093,53521.58852304001 2023-10-15,19:21:25.000,288,11014713,14525,0,1697397684,13070.125760429997,75.36429270000372,53521.49070336001 2023-10-15,19:21:26.000,288,11014774,15045,0,1697397685,13070.105551499997,75.32199792000029,53521.34397384 2023-10-15,19:21:27.000,288,11014688,14965,0,1697397686,13070.051661019992,75.36429270000372,53521.40685792 2023-10-15,19:21:28.000,288,11014745,15205,0,1697397687,13070.125760429997,75.28675227000349,53521.49070336001 2023-10-15,19:21:29.000,288,11015018,14925,0,1697397688,13069.977561610001,75.39953835000051,53521.39987080001 2023-10-15,19:21:30.000,288,11014460,14885,0,1697397689,13070.193123529993,75.5969139900044,53521.28108976001 2023-10-15,19:21:31.000,288,11014796,14845,0,1697397690,13070.112287809992,75.41363660999923,53521.3649352 2023-10-15,19:21:32.000,288,11014836,15205,0,1697397691,13070.253750319993,75.58986485999776,53521.35794808 2023-10-15,19:21:33.000,288,11014567,14805,0,1697397692,13070.314377109993,75.71674920000078,53521.274102639996 2023-10-15,19:21:34.000,288,11014632,15165,0,1697397693,13070.300904489988,75.92822310000338,53521.23916704 2023-10-15,19:21:35.000,288,11014879,14605,0,1697397694,13070.193123529993,76.01986179000232,53521.106411759996 2023-10-15,19:21:36.000,288,11014744,14805,0,1697397695,13070.368267589998,76.0057635300036,53521.18327008001 2023-10-15,19:21:37.000,288,11014432,15205,0,1697397696,13070.428894379998,76.14674612999806,53521.16929584 2023-10-15,19:21:38.000,288,11014683,15005,0,1697397697,13070.415421759993,76.41461307000282,53521.25314128001 2023-10-15,19:21:39.000,288,11014968,15165,0,1697397698,13070.314377109993,76.37936741999874,53521.06448904001 2023-10-15,19:21:40.000,288,11014537,15045,0,1697397699,13070.354794969993,76.40756394000346,53521.09942464 2023-10-15,19:21:41.000,288,11014773,14845,0,1697397700,13070.617511059994,76.56969393000327,53521.31602536 2023-10-15,19:21:42.000,288,11014658,14885,0,1697397701,13070.556884269994,76.44985871999961,53521.23217992001 2023-10-15,19:21:43.000,288,11014962,14925,0,1697397702,13070.62424736999,76.58379219000199,53521.19724432 2023-10-15,19:21:44.000,288,11014947,14965,0,1697397703,13070.502993789989,76.69657826999901,53521.26711552 2023-10-15,19:21:45.000,288,11014732,15125,0,1697397704,13070.570356889999,76.5978904500007,53521.17628296 2023-10-15,19:21:46.000,288,11014703,15085,0,1697397705,13070.65119261,76.50625176000176,53521.15532160001 2023-10-15,19:21:47.000,288,11014656,15005,0,1697397706,13070.69161047,76.40756394000346,53521.21820568 2023-10-15,19:21:48.000,288,11014857,14965,0,1697397707,13070.66466522999,76.52035002000048,53521.295064 2023-10-15,19:21:49.000,288,11014889,15325,0,1697397708,13070.73202833,76.39346568000474,53521.329999600006 2023-10-15,19:21:50.000,288,11014671,14805,0,1697397709,13070.637719989994,76.46395697999833,53521.16929584 2023-10-15,19:21:51.000,288,11014905,14965,0,1697397710,13070.69161047,76.44985871999961,53521.162308720006 2023-10-15,19:21:52.000,288,11014770,14885,0,1697397711,13070.72529201999,76.37936741999874,53521.23916704 2023-10-15,19:21:53.000,288,11014825,14765,0,1697397712,13070.72529201999,76.31592525000451,53521.274102639996 2023-10-15,19:21:54.000,288,11014817,15365,0,1697397713,13070.72529201999,76.37936741999874,53521.260128400005 2023-10-15,19:21:55.000,288,11014736,15005,0,1697397714,13070.64445629999,76.30887611999788,53521.28807688 2023-10-15,19:21:56.000,288,11014821,14925,0,1697397715,13070.66466522999,76.31592525000451,53521.309038240004 2023-10-15,19:21:57.000,288,11014840,14765,0,1697397716,13070.67140154,76.37231828999938,53521.34397384 2023-10-15,19:21:58.000,288,11014745,14485,0,1697397717,13070.698346779995,76.44280959000025,53521.32301248001 2023-10-15,19:21:59.000,288,11014760,14965,0,1697397718,13070.65119261,76.39346568000474,53521.30205112001 2023-10-15,19:22:00.000,288,11014652,14685,0,1697397719,13070.597302129994,76.44280959000025,53521.20423144001 2023-10-15,19:22:01.000,288,11014758,15085,0,1697397720,13070.69161047,76.54149740999856,53521.2251928 2023-10-15,19:22:02.000,288,11014737,15045,0,1697397721,13070.7118194,76.46395697999833,53521.274102639996 2023-10-15,19:22:03.000,288,11014722,14885,0,1697397722,13070.69161047,76.66133262000221,53521.2251928 2023-10-15,19:22:04.000,288,11014695,14885,0,1697397723,13070.74550094999,76.6472343600035,53521.28108976001 2023-10-15,19:22:05.000,288,11014693,14845,0,1697397724,13070.67140154,76.67543088000093,53521.2251928 2023-10-15,19:22:06.000,288,11014703,14525,0,1697397725,13070.7118194,76.75297131000116,53521.309038240004 2023-10-15,19:22:07.000,288,11014860,15045,0,1697397726,13070.657928919994,76.76002044000052,53521.20423144001 2023-10-15,19:22:08.000,288,11014990,14765,0,1697397727,13070.69161047,76.90100304000225,53521.20423144001 2023-10-15,19:22:09.000,288,11014767,15205,0,1697397728,13070.65119261,76.95034694999777,53521.16929584 2023-10-15,19:22:10.000,288,11014558,15165,0,1697397729,13070.698346779995,76.95034694999777,53521.16929584 2023-10-15,19:22:11.000,288,11014641,14725,0,1697397730,13070.718555709995,76.91510130000097,53521.26711552 2023-10-15,19:22:12.000,288,11014667,14885,0,1697397731,13070.779182499995,77.01378911999927,53521.19724432 2023-10-15,19:22:13.000,288,11014864,14925,0,1697397732,13070.75223726,77.09837867999886,53521.21820568 2023-10-15,19:22:14.000,288,11014697,15285,0,1697397733,13070.60403843999,76.9432978199984,53521.07147616 2023-10-15,19:22:15.000,288,11014718,14725,0,1697397734,13070.62424736999,77.04903477000335,53521.17628296 2023-10-15,19:22:16.000,288,11014853,15045,0,1697397735,13070.678137849995,77.04903477000335,53521.08545040001 2023-10-15,19:22:17.000,288,11014730,15245,0,1697397736,13070.68487415999,77.02788737999799,53521.211218560005 2023-10-15,19:22:18.000,288,11014785,14885,0,1697397737,13070.617511059994,76.9573960800044,53521.21820568 2023-10-15,19:22:19.000,288,11014810,14605,0,1697397738,13070.54341164999,76.87985565000417,53521.211218560005 2023-10-15,19:22:20.000,288,11014781,14965,0,1697397739,13070.56362057999,76.95034694999777,53521.20423144001 2023-10-15,19:22:21.000,288,11014933,14965,0,1697397740,13070.58382950999,76.97149434000312,53521.23916704 2023-10-15,19:22:22.000,288,11014637,14805,0,1697397741,13070.597302129994,76.90100304000225,53521.2251928 2023-10-15,19:22:23.000,288,11014792,14885,0,1697397742,13070.536675339994,76.83756087000074,53521.141347360004 2023-10-15,19:22:24.000,288,11014815,15205,0,1697397743,13070.469312239999,76.87985565000417,53521.106411759996 2023-10-15,19:22:25.000,288,11014623,14685,0,1697397744,13070.529939029999,76.68952913999965,53521.18327008001 2023-10-15,19:22:26.000,288,11014830,14885,0,1697397745,13070.509730099999,76.75297131000116,53521.23217992001 2023-10-15,19:22:27.000,288,11014651,15005,0,1697397746,13070.489521169999,76.71067652999773,53521.02256632 2023-10-15,19:22:28.000,288,11014921,14925,0,1697397747,13070.442366999989,76.61903783999878,53521.17628296 2023-10-15,19:22:29.000,288,11014944,15125,0,1697397748,13070.428894379998,76.71067652999773,53521.21820568 2023-10-15,19:22:30.000,288,11014762,15005,0,1697397749,13070.354794969993,76.69657826999901,53521.141347360004 2023-10-15,19:22:31.000,288,11014962,15045,0,1697397750,13070.334586039993,76.71772566000436,53521.16929584 2023-10-15,19:22:32.000,288,11014702,15085,0,1697397751,13070.334586039993,76.76706956999988,53521.06448904001 2023-10-15,19:22:33.000,288,11014742,14685,0,1697397752,13070.273959249993,76.66838175000157,53520.994617840006 2023-10-15,19:22:34.000,288,11014544,14925,0,1697397753,13070.159441980002,76.77411869999924,53521.11339888001 2023-10-15,19:22:35.000,288,11014806,14765,0,1697397754,13070.193123529993,76.85870825999882,53521.13436024001 2023-10-15,19:22:36.000,288,11014751,14885,0,1697397755,13070.159441980002,76.71772566000436,53520.91775952001 2023-10-15,19:22:37.000,288,11014855,14925,0,1697397756,13070.011243159992,76.89395391000289,53521.05750192 2023-10-15,19:22:38.000,288,11014695,14845,0,1697397757,13069.970825299992,76.95034694999777,53521.18327008001 2023-10-15,19:22:39.000,288,11014709,15005,0,1697397758,13070.004506849997,76.87280652000481,53521.05750192 2023-10-15,19:22:40.000,288,11014543,15165,0,1697397759,13069.782208619996,77.08428042000014,53520.994617840006 2023-10-15,19:22:41.000,288,11014906,15085,0,1697397760,13069.81589017,77.03493651000463,53521.00160496 2023-10-15,19:22:42.000,288,11014952,15085,0,1697397761,13069.66769134999,77.42263865999848,53520.9806436 2023-10-15,19:22:43.000,288,11015040,15245,0,1697397762,13069.62727348999,77.18296823999844,53521.26711552 2023-10-15,19:22:44.000,288,11014951,15045,0,1697397763,13069.53296515,77.32395084000018,53521.07846328 2023-10-15,19:22:45.000,288,11014776,15325,0,1697397764,13069.32413953999,77.38034388000233,53521.19724432 2023-10-15,19:22:46.000,288,11014582,15205,0,1697397765,13069.34434846999,77.46493344000191,53520.98763072001 2023-10-15,19:22:47.000,288,11014871,15005,0,1697397766,13069.283721679989,77.55657213000086,53521.106411759996 2023-10-15,19:22:48.000,288,11014768,15165,0,1697397767,13069.061423450003,77.50017908999871,53520.994617840006 2023-10-15,19:22:49.000,288,11014458,15005,0,1697397768,13068.886279389997,77.54247387000214,53520.9107724 2023-10-15,19:22:50.000,288,11014679,15045,0,1697397769,13068.805443669997,77.55657213000086,53520.95968224 2023-10-15,19:22:51.000,288,11014714,15165,0,1697397770,13068.738080570001,77.70460386000195,53520.86884968001 2023-10-15,19:22:52.000,288,11014581,15045,0,1697397771,13068.690926399991,77.66230907999852,53520.81993984001 2023-10-15,19:22:53.000,288,11014677,14965,0,1697397772,13068.562936509996,77.65525994999916,53520.98763072001 2023-10-15,19:22:54.000,288,11014978,15125,0,1697397773,13068.461891859995,77.57771951999894,53520.826926960006 2023-10-15,19:22:55.000,288,11014762,15165,0,1697397774,13068.45515555,77.7962425500009,53520.68718456 2023-10-15,19:22:56.000,288,11014570,15325,0,1697397775,13068.30695672999,77.57771951999894,53520.61032624001 2023-10-15,19:22:57.000,288,11014854,15165,0,1697397776,13068.27327518,77.69050560000323,53520.75006864001 2023-10-15,19:22:58.000,288,11014506,14925,0,1697397777,13068.18570314999,77.68345647000388,53520.81295272 2023-10-15,19:22:59.000,288,11014962,14925,0,1697397778,13068.064449569989,77.65525994999916,53520.77801712001 2023-10-15,19:23:00.000,288,11014821,14925,0,1697397779,13068.044240639989,77.71870212000067,53520.4566096 2023-10-15,19:23:01.000,288,11014695,14925,0,1697397780,13068.077922189994,77.75394777000474,53520.56840352 2023-10-15,19:23:02.000,288,11014781,14845,0,1697397781,13067.896041819993,77.62706343000173,53520.64526184 2023-10-15,19:23:03.000,288,11014800,15125,0,1697397782,13067.869096579998,77.59886691000429,53520.51250656001 2023-10-15,19:23:04.000,288,11014757,15445,0,1697397783,13067.768051929997,77.63411256000109,53520.50551944 2023-10-15,19:23:05.000,288,11014732,15085,0,1697397784,13067.693952519992,77.66230907999852,53520.421674000005 2023-10-15,19:23:06.000,288,11014854,14845,0,1697397785,13067.714161449992,77.52837561000342,53520.42866112 2023-10-15,19:23:07.000,288,11014554,15165,0,1697397786,13067.565962629997,77.47903170000063,53520.5264808 2023-10-15,19:23:08.000,288,11014810,15085,0,1697397787,13067.498599530001,77.63411256000109,53520.49853232 2023-10-15,19:23:09.000,288,11014576,14685,0,1697397788,13067.491863219992,77.63411256000109,53520.43564824001 2023-10-15,19:23:10.000,288,11014668,14765,0,1697397789,13067.41776381,77.50722821999807,53520.323854320006 2023-10-15,19:23:11.000,288,11014761,14885,0,1697397790,13067.29651023,77.54247387000214,53520.28891872 2023-10-15,19:23:12.000,288,11014746,14845,0,1697397791,13067.33692809,77.42263865999848,53520.27494448001 2023-10-15,19:23:13.000,288,11014820,15085,0,1697397792,13067.202201889995,77.22526302000188,53520.19808616001 2023-10-15,19:23:14.000,288,11014759,15165,0,1697397793,13067.080948309995,77.26050866999867,53520.29590584001 2023-10-15,19:23:15.000,288,11014883,15125,0,1697397794,13067.074212,77.26050866999867,53520.05834376001 2023-10-15,19:23:16.000,288,11014684,14845,0,1697397795,13066.952958419999,77.40854039999977,53520.10725360001 2023-10-15,19:23:17.000,288,11014631,15045,0,1697397796,13067.040530449995,77.3028034500021,53520.253983120005 2023-10-15,19:23:18.000,288,11014871,14885,0,1697397797,13067.000112589994,77.33099996999954,53520.18411192 2023-10-15,19:23:19.000,288,11014837,15085,0,1697397798,13066.979903659994,77.3380490999989,53519.99545968 2023-10-15,19:23:20.000,288,11014792,14845,0,1697397799,13066.952958419999,77.37329475000297,53520.086292240005 2023-10-15,19:23:21.000,288,11014811,15045,0,1697397800,13066.90580424999,77.50017908999871,53519.96052408001 2023-10-15,19:23:22.000,288,11014764,14965,0,1697397801,13067.02705782999,77.63411256000109,53520.00943392001 2023-10-15,19:23:23.000,288,11014633,15045,0,1697397802,13067.14831140999,77.57771951999894,53520.10026648001 2023-10-15,19:23:24.000,288,11014828,14925,0,1697397803,13067.121366169995,77.60591604000365,53520.07930512001 2023-10-15,19:23:25.000,288,11014630,15205,0,1697397804,13067.2763013,77.66230907999852,53520.04436952 2023-10-15,19:23:26.000,288,11014726,15045,0,1697397805,13067.20893819999,77.78214429000218,53519.90462712 2023-10-15,19:23:27.000,288,11014804,14645,0,1697397806,13067.25609237,77.88788123999984,53519.99545968 2023-10-15,19:23:28.000,288,11014764,14405,0,1697397807,13067.25609237,77.91607776000455,53520.0024468 2023-10-15,19:23:29.000,288,11014690,14445,0,1697397808,13067.323455469996,78.0077164500035,53519.918601360005 2023-10-15,19:23:30.000,288,11014754,14605,0,1697397809,13067.343664399996,78.06410948999837,53519.93956272001 2023-10-15,19:23:31.000,288,11014823,14405,0,1697397810,13067.431236429991,78.09935514000244,53519.91161424001 2023-10-15,19:23:32.000,288,11014812,14405,0,1697397811,13067.505335839996,78.16984644000331,53519.93257560001 2023-10-15,19:23:33.000,288,11014763,14605,0,1697397812,13067.512072149992,78.20509209000011,53519.90462712 2023-10-15,19:23:34.000,288,11014800,14725,0,1697397813,13067.485126909996,78.27558339000097,53519.93257560001 2023-10-15,19:23:35.000,288,11014786,14285,0,1697397814,13067.518808460001,78.32492730000376,53519.83475592 2023-10-15,19:23:36.000,288,11014785,14205,0,1697397815,13067.532281079992,78.3531238200012,53519.86270440001 2023-10-15,19:23:37.000,288,11014821,14725,0,1697397816,13067.599644180002,78.36017295000056,53519.89764 2023-10-15,19:23:38.000,288,11014762,14645,0,1697397817,13067.626589419997,78.40246773000399,53519.967511200004 2023-10-15,19:23:39.000,288,11014695,14605,0,1697397818,13067.693952519992,78.388369469998,53519.918601360005 2023-10-15,19:23:40.000,288,11014793,14685,0,1697397819,13067.734370379992,78.48705729000358,53519.97449832 2023-10-15,19:23:41.000,288,11014712,14565,0,1697397820,13067.741106690002,78.45886076999886,53519.967511200004 2023-10-15,19:23:42.000,288,11014745,14845,0,1697397821,13067.815206099993,78.43771338000079,53519.97449832 2023-10-15,19:23:43.000,288,11014730,14725,0,1697397822,13067.842151340003,78.47295903000486,53519.918601360005 2023-10-15,19:23:44.000,288,11014813,14205,0,1697397823,13067.855623959993,78.5011555500023,53519.799820320004 2023-10-15,19:23:45.000,288,11014736,14685,0,1697397824,13067.869096579998,78.50820468000165,53519.83475592 2023-10-15,19:23:46.000,288,11014830,14525,0,1697397825,13067.922987059988,78.52935206999973,53519.85571728 2023-10-15,19:23:47.000,288,11014808,14525,0,1697397826,13067.983613849989,78.57869598000252,53519.91161424001 2023-10-15,19:23:48.000,288,11014817,14925,0,1697397827,13067.990350159998,78.60689249999996,53519.84174304001 2023-10-15,19:23:49.000,288,11014800,14525,0,1697397828,13068.010559089998,78.66328554000211,53519.85571728 2023-10-15,19:23:50.000,288,11014729,14525,0,1697397829,13067.902778129988,78.72672771000362,53519.820781680006 2023-10-15,19:23:51.000,288,11014774,14485,0,1697397830,13067.882569199988,78.75492423000105,53519.84174304001 2023-10-15,19:23:52.000,288,11014809,14365,0,1697397831,13067.862360269988,78.77607161999913,53519.799820320004 2023-10-15,19:23:53.000,288,11014809,14565,0,1697397832,13067.828678719998,78.93115247999958,53519.83475592 2023-10-15,19:23:54.000,288,11014802,14565,0,1697397833,13067.781524550002,79.00869290999981,53519.78584608 2023-10-15,19:23:55.000,288,11014685,14645,0,1697397834,13067.788260859998,79.11442986000475,53519.77885896 2023-10-15,19:23:56.000,288,11014734,14445,0,1697397835,13067.687216209997,79.05098769000324,53519.80680744 2023-10-15,19:23:57.000,288,11014783,14565,0,1697397836,13067.646798349997,79.18492115999834,53519.78584608 2023-10-15,19:23:58.000,288,11014766,14365,0,1697397837,13067.539017390001,79.22721594000177,53519.78584608 2023-10-15,19:23:59.000,288,11014772,14245,0,1697397838,13067.437972740001,79.28360898000392,53519.68103928 2023-10-15,19:24:00.000,288,11014816,14285,0,1697397839,13067.343664399996,79.3681985400035,53519.64610368001 2023-10-15,19:24:01.000,288,11014777,14525,0,1697397840,13067.31671916,79.4034441900003,53519.70898776 2023-10-15,19:24:02.000,288,11014736,14525,0,1697397841,13067.22914712999,79.49508287999925,53519.74392336001 2023-10-15,19:24:03.000,288,11014785,14125,0,1697397842,13067.15504772,79.50918113999796,53519.632129440004 2023-10-15,19:24:04.000,288,11014784,14645,0,1697397843,13067.074212,79.57262330999947,53519.6181552 2023-10-15,19:24:05.000,288,11014739,14685,0,1697397844,13067.080948309995,79.54442679000203,53519.653090800006 2023-10-15,19:24:06.000,288,11014776,14285,0,1697397845,13066.979903659994,79.62196722000226,53519.632129440004 2023-10-15,19:24:07.000,288,11014695,14365,0,1697397846,13066.932749489999,79.70655678000185,53519.56924536 2023-10-15,19:24:08.000,288,11014777,14485,0,1697397847,13066.865386389989,79.72065504000057,53519.52033552 2023-10-15,19:24:09.000,288,11014672,14525,0,1697397848,13066.777814359993,79.748851559998,53519.49238704 2023-10-15,19:24:10.000,288,11014735,14725,0,1697397849,13066.771078049998,79.762949820004,53519.47142568 2023-10-15,19:24:11.000,288,11014771,14325,0,1697397850,13066.784550669989,79.74180242999864,53519.49937416 2023-10-15,19:24:12.000,288,11014714,14645,0,1697397851,13066.730660189998,79.75590069000464,53519.47841280001 2023-10-15,19:24:13.000,288,11014768,14765,0,1697397852,13066.737396499993,79.76999895000336,53519.40155448 2023-10-15,19:24:14.000,288,11014735,14965,0,1697397853,13066.676769709993,79.7136059100012,53519.40155448 2023-10-15,19:24:15.000,288,11014776,14485,0,1697397854,13066.636351849993,79.68540939000377,53519.28976056001 2023-10-15,19:24:16.000,288,11014809,14285,0,1697397855,13066.636351849993,79.63606548000098,53519.22687648 2023-10-15,19:24:17.000,288,11014791,14365,0,1697397856,13066.649824469998,79.60786896000354,53519.28976056001 2023-10-15,19:24:18.000,288,11014804,14405,0,1697397857,13066.649824469998,79.55852505000075,53519.28976056001 2023-10-15,19:24:19.000,288,11014778,14365,0,1697397858,13066.636351849993,79.5162302700046,53519.15700528 2023-10-15,19:24:20.000,288,11014763,14485,0,1697397859,13066.616142919993,79.43868984000437,53519.20591512 2023-10-15,19:24:21.000,288,11014866,14205,0,1697397860,13066.622879230003,79.39639506000094,53519.2338636 2023-10-15,19:24:22.000,288,11014697,14485,0,1697397861,13066.602670300003,79.29065811000328,53519.18495376 2023-10-15,19:24:23.000,288,11014795,14605,0,1697397862,13066.616142919993,79.26951071999792,53519.12206968001 2023-10-15,19:24:24.000,288,11014718,14405,0,1697397863,13066.582461370002,79.22721594000177,53519.10809544 2023-10-15,19:24:25.000,288,11014733,14885,0,1697397864,13066.488153029997,79.17082289999962,53519.01726288 2023-10-15,19:24:26.000,288,11014647,14445,0,1697397865,13066.515098269992,79.0932824699994,53519.09412120001 2023-10-15,19:24:27.000,288,11014794,14445,0,1697397866,13066.548779819997,79.07918421000068,53519.11508256 2023-10-15,19:24:28.000,288,11014688,14485,0,1697397867,13066.555516129993,79.02279116999853,53519.08713408 2023-10-15,19:24:29.000,288,11014804,14285,0,1697397868,13066.528570889997,78.9452507399983,53519.02425000001 2023-10-15,19:24:30.000,288,11014847,14565,0,1697397869,13066.474680409992,78.9452507399983,53518.9194432 2023-10-15,19:24:31.000,288,11014731,14685,0,1697397870,13066.420789930002,78.93115247999958,53518.87752048 2023-10-15,19:24:32.000,288,11014647,14285,0,1697397871,13066.440998860002,78.84656292,53518.912456080005 2023-10-15,19:24:33.000,288,11014733,14365,0,1697397872,13066.380372070002,78.82541553000192,53518.92643032001 2023-10-15,19:24:34.000,288,11014822,14365,0,1697397873,13066.319745280001,78.8113172700032,53518.83559776001 2023-10-15,19:24:35.000,288,11014746,14645,0,1697397874,13066.353426829992,78.67033467000147,53518.863546240005 2023-10-15,19:24:36.000,288,11014740,14725,0,1697397875,13066.339954210001,78.67738380000083,53518.89848184 2023-10-15,19:24:37.000,288,11014817,14365,0,1697397876,13066.366899449997,78.64213815000403,53518.83559776001 2023-10-15,19:24:38.000,288,11014741,14365,0,1697397877,13066.353426829992,78.62803988999804,53518.83559776001 2023-10-15,19:24:39.000,288,11014744,14485,0,1697397878,13066.333217899992,78.57869598000252,53518.814636400006 2023-10-15,19:24:40.000,288,11014778,14485,0,1697397879,13066.299536350001,78.57869598000252,53518.68886824001 2023-10-15,19:24:41.000,288,11014775,14365,0,1697397880,13066.272591109991,78.54345032999845,53518.674894 2023-10-15,19:24:42.000,288,11014767,14205,0,1697397881,13066.333217899992,78.54345032999845,53518.73079096 2023-10-15,19:24:43.000,288,11014731,14125,0,1697397882,13066.306272659996,78.50820468000165,53518.7797008 2023-10-15,19:24:44.000,288,11014913,14085,0,1697397883,13066.380372070002,78.52935206999973,53518.7098296 2023-10-15,19:24:45.000,288,11014761,14605,0,1697397884,13066.292800039992,78.46590989999822,53518.58406144 2023-10-15,19:24:46.000,288,11014722,14685,0,1697397885,13066.360163140002,78.49410642000294,53518.66091976 2023-10-15,19:24:47.000,288,11014823,14485,0,1697397886,13066.313008969992,78.37427120999928,53518.70284248 2023-10-15,19:24:48.000,288,11014734,14565,0,1697397887,13066.339954210001,78.38132033999864,53518.66091976 2023-10-15,19:24:49.000,288,11014827,14125,0,1697397888,13066.259118490001,78.33902556000248,53518.6050228 2023-10-15,19:24:50.000,288,11014828,14245,0,1697397889,13066.259118490001,78.3531238200012,53518.63297128 2023-10-15,19:24:51.000,288,11014692,14365,0,1697397890,13066.366899449997,78.31082903999777,53518.695855360005 2023-10-15,19:24:52.000,288,11014736,14885,0,1697397891,13066.319745280001,78.30377990999841,53518.744765200005 2023-10-15,19:24:53.000,288,11014804,14845,0,1697397892,13066.346690519997,78.24738687000354,53518.674894 2023-10-15,19:24:54.000,288,11014786,14565,0,1697397893,13066.326481589997,78.22623947999818,53518.70284248 2023-10-15,19:24:55.000,288,11014722,15005,0,1697397894,13066.259118490001,78.26148513000226,53518.59104856001 2023-10-15,19:24:56.000,288,11014809,14605,0,1697397895,13066.259118490001,78.22623947999818,53518.61899704001 2023-10-15,19:24:57.000,288,11014812,14645,0,1697397896,13066.252382179991,78.18394470000203,53518.68188112 2023-10-15,19:24:58.000,288,11014763,14565,0,1697397897,13066.265854799996,78.21214121999947,53518.68886824001 2023-10-15,19:24:59.000,288,11014763,14525,0,1697397898,13066.211964319991,78.1557481800046,53518.75873944001 2023-10-15,19:25:00.000,288,11014790,14485,0,1697397899,13066.185019079996,78.12050253000052,53518.695855360005 2023-10-15,19:25:01.000,288,11014790,14445,0,1697397900,13066.164810149996,78.12050253000052,53518.744765200005 2023-10-15,19:25:02.000,288,11014834,14525,0,1697397901,13066.131128599991,78.1064042700018,53518.7098296 2023-10-15,19:25:03.000,288,11014728,14565,0,1697397902,13066.07050180999,78.09230601000309,53518.744765200005 2023-10-15,19:25:04.000,288,11014786,14685,0,1697397903,13065.942511919995,78.1064042700018,53518.68188112 2023-10-15,19:25:05.000,288,11014705,14765,0,1697397904,13065.902094059995,78.05001122999965,53518.68188112 2023-10-15,19:25:06.000,288,11014734,14285,0,1697397905,13065.86841250999,78.06410948999837,53518.73079096 2023-10-15,19:25:07.000,288,11014794,14565,0,1697397906,13065.80778571999,78.06410948999837,53518.77271368 2023-10-15,19:25:08.000,288,11014780,14325,0,1697397907,13065.720213689994,77.97951992999879,53518.75175232 2023-10-15,19:25:09.000,288,11014681,14565,0,1697397908,13065.646114279989,77.97951992999879,53518.70284248 2023-10-15,19:25:10.000,288,11014770,14485,0,1697397909,13065.518124389993,77.95837254000071,53518.66790688001 2023-10-15,19:25:11.000,288,11014716,14645,0,1697397910,13065.437288669993,77.95132341000135,53518.68188112 2023-10-15,19:25:12.000,288,11014783,14765,0,1697397911,13065.369925569998,77.90902862999792,53518.70284248 2023-10-15,19:25:13.000,288,11014794,14405,0,1697397912,13065.235199369992,77.94427428000199,53518.695855360005 2023-10-15,19:25:14.000,288,11014740,14525,0,1697397913,13065.167836269997,77.93017602000327,53518.68188112 2023-10-15,19:25:15.000,288,11014740,14565,0,1697397914,13065.107209479997,77.91607776000455,53518.63995840001 2023-10-15,19:25:16.000,288,11014801,14525,0,1697397915,13065.066791619996,77.92312689000391,53518.72380384 2023-10-15,19:25:17.000,288,11014841,14725,0,1697397916,13064.97921959,77.88788123999984,53518.646945520006 2023-10-15,19:25:18.000,288,11014742,14525,0,1697397917,13064.884911249996,77.84558646000369,53518.65393264 2023-10-15,19:25:19.000,288,11014815,14725,0,1697397918,13064.83102076999,77.88083211000048,53518.63995840001 2023-10-15,19:25:20.000,288,11014802,14605,0,1697397919,13064.75018504999,77.88788123999984,53518.59104856001 2023-10-15,19:25:21.000,288,11014758,14365,0,1697397920,13064.65587671,77.85263559000305,53518.5351516 2023-10-15,19:25:22.000,288,11014771,14445,0,1697397921,13064.7165035,77.90197949999856,53518.625984160004 2023-10-15,19:25:23.000,288,11014756,14725,0,1697397922,13064.682821949995,77.8949303699992,53518.5351516 2023-10-15,19:25:24.000,288,11014771,14405,0,1697397923,13064.63566778,77.86673385000176,53518.58406144 2023-10-15,19:25:25.000,288,11014748,14765,0,1697397924,13064.601986229995,77.90902862999792,53518.528164480005 2023-10-15,19:25:26.000,288,11014787,14285,0,1697397925,13064.622195159995,77.8949303699992,53518.50021600001 2023-10-15,19:25:27.000,288,11014750,14325,0,1697397926,13064.59524992,77.93017602000327,53518.41637056 2023-10-15,19:25:28.000,288,11014755,14725,0,1697397927,13064.61545885,77.90197949999856,53518.41637056 2023-10-15,19:25:29.000,288,11014755,14645,0,1697397928,13064.59524992,77.95837254000071,53518.41637056 2023-10-15,19:25:30.000,288,11014783,14685,0,1697397929,13064.60872253999,78.01476558000286,53518.42335768001 2023-10-15,19:25:31.000,288,11014820,14445,0,1697397930,13064.682821949995,77.97247079999943,53518.37444784 2023-10-15,19:25:32.000,288,11014715,14485,0,1697397931,13064.703030879995,77.95132341000135,53518.458293280004 2023-10-15,19:25:33.000,288,11014782,14685,0,1697397932,13064.723239809995,77.99361819000478,53518.38842208 2023-10-15,19:25:34.000,288,11014722,14605,0,1697397933,13064.70976718999,78.0077164500035,53518.40239632001 2023-10-15,19:25:35.000,288,11014832,14365,0,1697397934,13064.743448739995,77.96542167000007,53518.30457664001 2023-10-15,19:25:36.000,288,11014709,14565,0,1697397935,13064.81754815,77.97951992999879,53518.36746072 2023-10-15,19:25:37.000,288,11014795,14525,0,1697397936,13064.81754815,77.93722515000263,53518.28361528001 2023-10-15,19:25:38.000,288,11014793,14565,0,1697397937,13064.85122969999,77.97951992999879,53518.33951224 2023-10-15,19:25:39.000,288,11014737,14565,0,1697397938,13064.89164755999,78.0077164500035,53518.30457664001 2023-10-15,19:25:40.000,288,11014722,14805,0,1697397939,13064.91185648999,77.95132341000135,53518.27662816 2023-10-15,19:25:41.000,288,11014667,14445,0,1697397940,13064.992692209991,77.93017602000327,53518.33951224 2023-10-15,19:25:42.000,288,11014834,14485,0,1697397941,13064.999428520001,77.93017602000327,53518.25566680001 2023-10-15,19:25:43.000,288,11014783,14205,0,1697397942,13065.026373759996,77.90902862999792,53518.311563760006 2023-10-15,19:25:44.000,288,11014763,14525,0,1697397943,13065.019637450001,77.8596847200024,53518.311563760006 2023-10-15,19:25:45.000,288,11014716,14765,0,1697397944,13065.053318999991,77.8314881999977,53518.3954092 2023-10-15,19:25:46.000,288,11014774,14525,0,1697397945,13065.060055310001,77.76804603000346,53518.29758952 2023-10-15,19:25:47.000,288,11014847,14605,0,1697397946,13065.161099960002,77.82443906999833,53518.33951224 2023-10-15,19:25:48.000,288,11014823,14325,0,1697397947,13065.174572579992,77.75394777000474,53518.37444784 2023-10-15,19:25:49.000,288,11014757,14325,0,1697397948,13065.181308890002,77.74689863999811,53518.3954092 2023-10-15,19:25:50.000,288,11014752,14045,0,1697397949,13065.140891030002,77.69050560000323,53518.40239632001 2023-10-15,19:25:51.000,288,11014707,14685,0,1697397950,13065.208254129997,77.60591604000365,53518.44431904 2023-10-15,19:25:52.000,288,11014833,14805,0,1697397951,13065.181308890002,77.52837561000342,53518.479254640006 2023-10-15,19:25:53.000,288,11014780,14765,0,1697397952,13065.127418409997,77.47198257000127,53518.38143496001 2023-10-15,19:25:54.000,288,11014660,14285,0,1697397953,13065.127418409997,77.43673692000448,53518.33252512001 2023-10-15,19:25:55.000,288,11014702,14365,0,1697397954,13065.174572579992,77.41558952999912,53518.33252512001 2023-10-15,19:25:56.000,288,11014780,14885,0,1697397955,13065.228463059997,77.35214736000489,53518.42335768001 2023-10-15,19:25:57.000,288,11014751,14365,0,1697397956,13065.228463059997,77.26755779999803,53518.45130616001 2023-10-15,19:25:58.000,288,11014884,14205,0,1697397957,13065.248671989997,77.26755779999803,53518.45130616001 2023-10-15,19:25:59.000,288,11014793,14765,0,1697397958,13065.228463059997,77.2393612800006,53518.43034480001 2023-10-15,19:26:00.000,288,11014730,14405,0,1697397959,13065.127418409997,77.2393612800006,53518.43034480001 2023-10-15,19:26:01.000,288,11014762,14525,0,1697397960,13065.147627339997,77.22526302000188,53518.4652804 2023-10-15,19:26:02.000,288,11014685,14605,0,1697397961,13065.221726750002,77.11247694000485,53518.43733192 2023-10-15,19:26:03.000,288,11014775,14325,0,1697397962,13065.181308890002,77.21116476000316,53518.48624176 2023-10-15,19:26:04.000,288,11014775,14525,0,1697397963,13065.194781509992,77.11952607000421,53518.45130616001 2023-10-15,19:26:05.000,288,11014667,14565,0,1697397964,13065.174572579992,77.13362433000293,53518.41637056 2023-10-15,19:26:06.000,288,11014847,14285,0,1697397965,13065.161099960002,77.0913295499995,53518.51419024 2023-10-15,19:26:07.000,288,11014852,14685,0,1697397966,13065.134154719992,77.08428042000014,53518.40239632001 2023-10-15,19:26:08.000,288,11014683,14605,0,1697397967,13065.080264240001,77.09837867999886,53518.479254640006 2023-10-15,19:26:09.000,288,11014759,14325,0,1697397968,13065.100473170001,77.07018216000142,53518.40239632001 2023-10-15,19:26:10.000,288,11014795,14525,0,1697397969,13065.053318999991,77.0560839000027,53518.44431904 2023-10-15,19:26:11.000,288,11014860,14245,0,1697397970,13065.093736859992,77.03493651000463,53518.52117736001 2023-10-15,19:26:12.000,288,11014836,14405,0,1697397971,13065.060055310001,77.02083824999863,53518.479254640006 2023-10-15,19:26:13.000,288,11014812,14525,0,1697397972,13065.012901139991,76.97149434000312,53518.4652804 2023-10-15,19:26:14.000,288,11014726,14565,0,1697397973,13064.97921959,76.96444521000376,53518.38143496001 2023-10-15,19:26:15.000,288,11014762,14525,0,1697397974,13064.945538039996,76.87985565000417,53518.43733192 2023-10-15,19:26:16.000,288,11014753,14365,0,1697397975,13064.93880173,76.91510130000097,53518.43034480001 2023-10-15,19:26:17.000,288,11014718,14485,0,1697397976,13064.925329109996,76.87985565000417,53518.44431904 2023-10-15,19:26:18.000,288,11014821,14565,0,1697397977,13064.93880173,76.86575738999818,53518.44431904 2023-10-15,19:26:19.000,288,11014769,14725,0,1697397978,13064.87817494,76.85165912999946,53518.4652804 2023-10-15,19:26:20.000,288,11014707,14285,0,1697397979,13064.824284459995,76.80231522000395,53518.479254640006 2023-10-15,19:26:21.000,288,11014757,14485,0,1697397980,13064.844493389995,76.78821695999795,53518.43733192 2023-10-15,19:26:22.000,288,11014779,14485,0,1697397981,13064.83102076999,76.83051174000138,53518.45130616001 2023-10-15,19:26:23.000,288,11014777,14125,0,1697397982,13064.824284459995,76.79526609000459,53518.3954092 2023-10-15,19:26:24.000,288,11014719,14365,0,1697397983,13064.81081183999,76.8093643500033,53518.36746072 2023-10-15,19:26:25.000,288,11014696,14605,0,1697397984,13064.804075529995,76.77411869999924,53518.42335768001 2023-10-15,19:26:26.000,288,11014743,14405,0,1697397985,13064.75692136,76.80231522000395,53518.43034480001 2023-10-15,19:26:27.000,288,11014730,14205,0,1697397986,13064.81754815,76.76706956999988,53518.479254640006 2023-10-15,19:26:28.000,288,11014732,14565,0,1697397987,13064.864702319996,76.76706956999988,53518.51419024 2023-10-15,19:26:29.000,288,11014660,14405,0,1697397988,13064.79733922,76.78821695999795,53518.51419024 2023-10-15,19:26:30.000,288,11014713,14405,0,1697397989,13064.763657669995,76.79526609000459,53518.38842208 2023-10-15,19:26:31.000,288,11014753,14325,0,1697397990,13064.72997611999,76.79526609000459,53518.409383440005 2023-10-15,19:26:32.000,288,11014673,14885,0,1697397991,13064.763657669995,76.7811678299986,53518.50021600001 2023-10-15,19:26:33.000,288,11014727,14405,0,1697397992,13064.783866599995,76.7811678299986,53518.49322888 2023-10-15,19:26:34.000,288,11014709,14685,0,1697397993,13064.703030879995,76.85870825999882,53518.31855088 2023-10-15,19:26:35.000,288,11014707,14765,0,1697397994,13064.723239809995,76.86575738999818,53518.45130616001 2023-10-15,19:26:36.000,288,11014716,14445,0,1697397995,13064.723239809995,76.87985565000417,53518.43034480001 2023-10-15,19:26:37.000,288,11014805,14645,0,1697397996,13064.682821949995,76.92215043000033,53518.458293280004 2023-10-15,19:26:38.000,288,11014789,14565,0,1697397997,13064.703030879995,76.92919955999969,53518.5351516 2023-10-15,19:26:39.000,288,11014712,14405,0,1697397998,13064.63566778,76.93624868999905,53518.47226752001 2023-10-15,19:26:40.000,288,11014781,14725,0,1697397999,13064.581777299994,76.91510130000097,53518.31855088 2023-10-15,19:26:41.000,288,11014736,14725,0,1697398000,13064.54809574999,76.90805217000161,53518.325538 2023-10-15,19:26:42.000,288,11014708,14365,0,1697398001,13064.64914039999,76.91510130000097,53518.3954092 2023-10-15,19:26:43.000,288,11014859,14685,0,1697398002,13064.60872253999,76.93624868999905,53518.45130616001 2023-10-15,19:26:44.000,288,11014740,14765,0,1697398003,13064.534623129999,76.95034694999777,53518.42335768001 2023-10-15,19:26:45.000,288,11014807,14805,0,1697398004,13064.541359439994,76.9573960800044,53518.409383440005 2023-10-15,19:26:46.000,288,11014798,13965,0,1697398005,13064.561568369994,76.96444521000376,53518.38143496001 2023-10-15,19:26:47.000,288,11014781,14565,0,1697398006,13064.54809574999,76.87985565000417,53518.41637056 2023-10-15,19:26:48.000,288,11014797,14445,0,1697398007,13064.50767788999,76.92215043000033,53518.41637056 2023-10-15,19:26:49.000,288,11014744,14445,0,1697398008,13064.460523719994,76.92919955999969,53518.34649936 2023-10-15,19:26:50.000,288,11014812,14245,0,1697398009,13064.473996339999,76.90100304000225,53518.33252512001 2023-10-15,19:26:51.000,288,11014796,14365,0,1697398010,13064.54809574999,76.90805217000161,53518.50021600001 2023-10-15,19:26:52.000,288,11014808,14245,0,1697398011,13064.55483206,76.8446100000001,53518.45130616001 2023-10-15,19:26:53.000,288,11014752,14285,0,1697398012,13064.534623129999,76.86575738999818,53518.37444784 2023-10-15,19:26:54.000,288,11014741,14205,0,1697398013,13064.426842169989,76.85870825999882,53518.25566680001 2023-10-15,19:26:55.000,288,11014757,14445,0,1697398014,13064.433578479999,76.82346261000203,53518.35348648001 2023-10-15,19:26:56.000,288,11014813,14405,0,1697398015,13064.339270139993,76.8093643500033,53518.24867968 2023-10-15,19:26:57.000,288,11014794,14565,0,1697398016,13064.372951689998,76.83051174000138,53518.38842208 2023-10-15,19:26:58.000,288,11014747,14325,0,1697398017,13064.433578479999,76.79526609000459,53518.35348648001 2023-10-15,19:26:59.000,288,11014708,14405,0,1697398018,13064.406633239989,76.75297131000116,53518.29758952 2023-10-15,19:27:00.000,288,11014824,14365,0,1697398019,13064.386424309989,76.76002044000052,53518.36746072 2023-10-15,19:27:01.000,288,11014807,14365,0,1697398020,13064.379687999994,76.68248001000029,53518.3954092 2023-10-15,19:27:02.000,288,11014709,14525,0,1697398021,13064.359479069994,76.69657826999901,53518.360473600005 2023-10-15,19:27:03.000,288,11014773,14565,0,1697398022,13064.339270139993,76.66838175000157,53518.30457664001 2023-10-15,19:27:04.000,288,11014664,14565,0,1697398023,13064.298852279993,76.73887305000244,53518.192782720005 2023-10-15,19:27:05.000,288,11014780,14565,0,1697398024,13064.305588589988,76.67543088000093,53518.30457664001 2023-10-15,19:27:06.000,288,11014856,14525,0,1697398025,13064.292115969998,76.64018523000414,53518.325538 2023-10-15,19:27:07.000,288,11014810,14645,0,1697398026,13064.372951689998,76.62608696999814,53518.31855088 2023-10-15,19:27:08.000,288,11014798,14485,0,1697398027,13064.305588589988,76.61903783999878,53518.33951224 2023-10-15,19:27:09.000,288,11014829,14645,0,1697398028,13064.312324899998,76.54854653999791,53518.31855088 2023-10-15,19:27:10.000,288,11014780,14285,0,1697398029,13064.218016559993,76.56969393000327,53518.2207312 2023-10-15,19:27:11.000,288,11014734,14445,0,1697398030,13064.211280249998,76.5344482799992,53518.22771832 2023-10-15,19:27:12.000,288,11014714,14525,0,1697398031,13064.244961799988,76.54149740999856,53518.24867968 2023-10-15,19:27:13.000,288,11014787,14565,0,1697398032,13064.184335010003,76.45690784999897,53518.26265392001 2023-10-15,19:27:14.000,288,11014833,14845,0,1697398033,13064.150653459998,76.46395697999833,53518.25566680001 2023-10-15,19:27:15.000,288,11014734,14525,0,1697398034,13064.130444529997,76.40756394000346,53518.27662816 2023-10-15,19:27:16.000,288,11014809,14885,0,1697398035,13064.143917150002,76.37936741999874,53518.33951224 2023-10-15,19:27:17.000,288,11014731,14765,0,1697398036,13064.184335010003,76.42166220000217,53518.35348648001 2023-10-15,19:27:18.000,288,11014803,14805,0,1697398037,13064.110235599997,76.33707264000259,53518.37444784 2023-10-15,19:27:19.000,288,11014827,14325,0,1697398038,13064.110235599997,76.32297438000387,53518.26964104 2023-10-15,19:27:20.000,288,11014832,14325,0,1697398039,13064.049608809997,76.2877287299998,53518.27662816 2023-10-15,19:27:21.000,288,11014810,14405,0,1697398040,13064.049608809997,76.30182698999852,53518.28361528001 2023-10-15,19:27:22.000,288,11014802,14565,0,1697398041,13064.083290360002,76.23838482000428,53518.37444784 2023-10-15,19:27:23.000,288,11014752,14805,0,1697398042,13064.083290360002,76.17494265000278,53518.38143496001 2023-10-15,19:27:24.000,288,11014718,14565,0,1697398043,13064.069817739997,76.1396969999987,53518.360473600005 2023-10-15,19:27:25.000,288,11014802,14725,0,1697398044,13063.988982019997,76.03396005000104,53518.325538 2023-10-15,19:27:26.000,288,11014760,14685,0,1697398045,13064.022663570002,76.01986179000232,53518.36746072 2023-10-15,19:27:27.000,288,11014768,14365,0,1697398046,13064.022663570002,75.92822310000338,53518.33252512001 2023-10-15,19:27:28.000,288,11014683,14485,0,1697398047,13063.968773089997,75.90707570999803,53518.31855088 2023-10-15,19:27:29.000,288,11014801,14725,0,1697398048,13063.908146299997,75.87887919000059,53518.311563760006 2023-10-15,19:27:30.000,288,11014738,14405,0,1697398049,13063.901409990001,75.81543701999908,53518.311563760006 2023-10-15,19:27:31.000,288,11014838,14685,0,1697398050,13063.988982019997,75.75904398000421,53518.36746072 2023-10-15,19:27:32.000,288,11014751,14405,0,1697398051,13063.975509399992,75.68855268000334,53518.360473600005 2023-10-15,19:27:33.000,288,11014813,14725,0,1697398052,13063.955300469992,75.65330702999927,53518.36746072 2023-10-15,19:27:34.000,288,11014741,14245,0,1697398053,13063.860992130001,75.61806138000247,53518.290602400004 2023-10-15,19:27:35.000,288,11014804,14205,0,1697398054,13063.887937369997,75.55461921000096,53518.29758952 2023-10-15,19:27:36.000,288,11014724,14685,0,1697398055,13063.881201060001,75.54052095000225,53518.34649936 2023-10-15,19:27:37.000,288,11014822,14565,0,1697398056,13063.847519509996,75.52642269000353,53518.31855088 2023-10-15,19:27:38.000,288,11014643,14445,0,1697398057,13063.860992130001,75.53347182000289,53518.40239632001 2023-10-15,19:27:39.000,288,11014768,14405,0,1697398058,13063.921618920001,75.52642269000353,53518.36746072 2023-10-15,19:27:40.000,288,11014807,14605,0,1697398059,13063.914882609992,75.47707878000074,53518.31855088 2023-10-15,19:27:41.000,288,11014676,14765,0,1697398060,13063.887937369997,75.49822616999882,53518.37444784 2023-10-15,19:27:42.000,288,11014769,14245,0,1697398061,13063.941827850002,75.43478400000458,53518.325538 2023-10-15,19:27:43.000,288,11014722,14605,0,1697398062,13063.908146299997,75.4488822600033,53518.26265392001 2023-10-15,19:27:44.000,288,11014673,14725,0,1697398063,13063.894673679992,75.46298052000202,53518.26964104 2023-10-15,19:27:45.000,288,11014797,14565,0,1697398064,13063.988982019997,75.44183313000394,53518.35348648001 2023-10-15,19:27:46.000,288,11014768,14325,0,1697398065,13064.015927259992,75.49822616999882,53518.37444784 2023-10-15,19:27:47.000,288,11014696,14605,0,1697398066,13064.009190949997,75.47707878000074,53518.34649936 2023-10-15,19:27:48.000,288,11014751,14365,0,1697398067,13064.103499290002,75.50527529999817,53518.38143496001 2023-10-15,19:27:49.000,288,11014810,14645,0,1697398068,13064.130444529997,75.51232443000481,53518.43733192 2023-10-15,19:27:50.000,288,11014773,14165,0,1697398069,13064.116971909993,75.51232443000481,53518.360473600005 2023-10-15,19:27:51.000,288,11014745,14405,0,1697398070,13064.177598699993,75.57576659999904,53518.38842208 2023-10-15,19:27:52.000,288,11014794,14325,0,1697398071,13064.218016559993,75.63215964000119,53518.409383440005 2023-10-15,19:27:53.000,288,11014820,14485,0,1697398072,13064.238225489993,75.5969139900044,53518.50720312 2023-10-15,19:27:54.000,288,11014788,14485,0,1697398073,13064.224752869988,75.65330702999927,53518.47226752001 2023-10-15,19:27:55.000,288,11014753,14405,0,1697398074,13064.265170729988,75.6956018100027,53518.50720312 2023-10-15,19:27:56.000,288,11014698,14485,0,1697398075,13064.399896929994,75.66740528999799,53518.528164480005 2023-10-15,19:27:57.000,288,11014789,14765,0,1697398076,13064.406633239989,75.68855268000334,53518.458293280004 2023-10-15,19:27:58.000,288,11014700,14205,0,1697398077,13064.480732649994,75.75199485000485,53518.51419024 2023-10-15,19:27:59.000,288,11014703,14205,0,1697398078,13064.48746895999,75.71674920000078,53518.458293280004 2023-10-15,19:28:00.000,288,11014704,14445,0,1697398079,13064.514414199999,75.75199485000485,53518.54213872 2023-10-15,19:28:01.000,288,11014749,14685,0,1697398080,13064.500941579994,75.78724050000164,53518.57008720001 2023-10-15,19:28:02.000,288,11014786,14605,0,1697398081,13064.63566778,75.80838788999972,53518.66091976 2023-10-15,19:28:03.000,288,11014820,14245,0,1697398082,13064.70976718999,75.76609311000357,53518.58406144 2023-10-15,19:28:04.000,288,11014769,14325,0,1697398083,13064.73671243,75.794289630001,53518.6050228 2023-10-15,19:28:05.000,288,11014766,14645,0,1697398084,13064.77713029,75.78724050000164,53518.63995840001 2023-10-15,19:28:06.000,288,11014748,14565,0,1697398085,13064.83102076999,75.75199485000485,53518.695855360005 2023-10-15,19:28:07.000,288,11014753,14285,0,1697398086,13064.864702319996,75.70970007000142,53518.73079096 2023-10-15,19:28:08.000,288,11014694,14325,0,1697398087,13064.89838387,75.73789658999885,53518.72380384 2023-10-15,19:28:09.000,288,11014780,14445,0,1697398088,13064.905120179996,75.73789658999885,53518.674894 2023-10-15,19:28:10.000,288,11014848,14565,0,1697398089,13064.952274349991,75.6956018100027,53518.7098296 2023-10-15,19:28:11.000,288,11014636,14285,0,1697398090,13065.066791619996,75.67445442000462,53518.78668792001 2023-10-15,19:28:12.000,288,11014813,14405,0,1697398091,13065.093736859992,75.61101225000311,53518.7098296 2023-10-15,19:28:13.000,288,11014792,14485,0,1697398092,13065.046582689996,75.61101225000311,53518.814636400006 2023-10-15,19:28:14.000,288,11014765,14685,0,1697398093,13065.093736859992,75.5828157299984,53518.73777808001 2023-10-15,19:28:15.000,288,11014756,14205,0,1697398094,13065.147627339997,75.54052095000225,53518.80066216 2023-10-15,19:28:16.000,288,11014755,14285,0,1697398095,13065.167836269997,75.50527529999817,53518.78668792001 2023-10-15,19:28:17.000,288,11014786,14605,0,1697398096,13065.201517820002,75.46298052000202,53518.82861064 2023-10-15,19:28:18.000,288,11014733,14525,0,1697398097,13065.228463059997,75.49117703999946,53518.87752048 2023-10-15,19:28:19.000,288,11014798,14485,0,1697398098,13065.262144610002,75.39953835000051,53518.89149472 2023-10-15,19:28:20.000,288,11014700,14405,0,1697398099,13065.275617229992,75.35724357000436,53518.83559776001 2023-10-15,19:28:21.000,288,11014833,14285,0,1697398100,13065.336244019993,75.39248922000115,53519.02425000001 2023-10-15,19:28:22.000,288,11014801,14405,0,1697398101,13065.356452949993,75.36429270000372,53518.90546896001 2023-10-15,19:28:23.000,288,11014776,14565,0,1697398102,13065.369925569998,75.35724357000436,53518.84258488 2023-10-15,19:28:24.000,288,11014777,14445,0,1697398103,13065.376661879993,75.32199792000029,53518.89149472 2023-10-15,19:28:25.000,288,11014782,14725,0,1697398104,13065.450761289998,75.32199792000029,53518.9893144 2023-10-15,19:28:26.000,288,11014734,14765,0,1697398105,13065.497915459993,75.32199792000029,53518.97534016001 2023-10-15,19:28:27.000,288,11014745,14525,0,1697398106,13065.470970219998,75.26560487999814,53518.93341744001 2023-10-15,19:28:28.000,288,11014823,14445,0,1697398107,13065.619169039994,75.30789966000157,53519.04521136 2023-10-15,19:28:29.000,288,11014665,14725,0,1697398108,13065.679795829994,75.21626097000262,53519.05219848001 2023-10-15,19:28:30.000,288,11014837,14445,0,1697398109,13065.673059519999,75.336096179999,53519.01027576 2023-10-15,19:28:31.000,288,11014805,14885,0,1697398110,13065.740422619994,75.25855574999878,53519.05219848001 2023-10-15,19:28:32.000,288,11014756,14565,0,1697398111,13065.81452203,75.25150661999942,53519.10110832001 2023-10-15,19:28:33.000,288,11014754,14485,0,1697398112,13065.922302989995,75.21626097000262,53519.15700528 2023-10-15,19:28:34.000,288,11014807,14525,0,1697398113,13065.902094059995,75.17396618999919,53519.13604392 2023-10-15,19:28:35.000,288,11014790,14565,0,1697398114,13065.97619347,75.13167141000304,53519.150018160006 2023-10-15,19:28:36.000,288,11014797,14365,0,1697398115,13066.023347639995,75.11052401999768,53519.22687648 2023-10-15,19:28:37.000,288,11014690,14365,0,1697398116,13066.124392289996,75.04708185000345,53519.3037348 2023-10-15,19:28:38.000,288,11014791,14445,0,1697398117,13066.104183359996,75.07527837000089,53519.28277344 2023-10-15,19:28:39.000,288,11014811,14645,0,1697398118,13066.151337529991,75.01888532999874,53519.2338636 2023-10-15,19:28:40.000,288,11014644,14445,0,1697398119,13066.17828277,74.96954142000322,53519.26879920001 2023-10-15,19:28:41.000,288,11014847,14365,0,1697398120,13066.17828277,74.9272466399998,53519.247837840005 2023-10-15,19:28:42.000,288,11014805,14805,0,1697398121,13066.326481589997,74.84265708000021,53519.39456736 2023-10-15,19:28:43.000,288,11014749,14605,0,1697398122,13066.366899449997,74.7933131700047,53519.33168328 2023-10-15,19:28:44.000,288,11014820,14525,0,1697398123,13066.393844689992,74.7933131700047,53519.38059312 2023-10-15,19:28:45.000,288,11014834,14685,0,1697398124,13066.333217899992,74.78626403999806,53519.33867040001 2023-10-15,19:28:46.000,288,11014768,14525,0,1697398125,13066.366899449997,74.70872360999783,53519.40155448 2023-10-15,19:28:47.000,288,11014773,14205,0,1697398126,13066.474680409992,74.56774101000337,53519.32469616 2023-10-15,19:28:48.000,288,11014814,14525,0,1697398127,13066.454471479992,74.61003578999953,53519.34565752 2023-10-15,19:28:49.000,288,11014852,14725,0,1697398128,13066.461207790002,74.49020058000315,53519.38059312 2023-10-15,19:28:50.000,288,11014836,14645,0,1697398129,13066.461207790002,74.46200405999843,53519.47142568 2023-10-15,19:28:51.000,288,11014780,14685,0,1697398130,13066.562252440002,74.38446362999821,53519.47841280001 2023-10-15,19:28:52.000,288,11014751,14405,0,1697398131,13066.528570889997,74.34216885000205,53519.55527112001 2023-10-15,19:28:53.000,288,11014759,14805,0,1697398132,13066.595933989993,74.34216885000205,53519.47841280001 2023-10-15,19:28:54.000,288,11014722,14365,0,1697398133,13066.528570889997,74.18003886000224,53519.50636128001 2023-10-15,19:28:55.000,288,11014806,14445,0,1697398134,13066.535307199993,74.13774407999881,53519.49238704 2023-10-15,19:28:56.000,288,11014752,14525,0,1697398135,13066.515098269992,74.10954756000137,53519.548284 2023-10-15,19:28:57.000,288,11014824,14845,0,1697398136,13066.562252440002,74.00381061000371,53519.61116808 2023-10-15,19:28:58.000,288,11014745,14565,0,1697398137,13066.582461370002,73.95446670000092,53519.62514232001 2023-10-15,19:28:59.000,288,11014750,14525,0,1697398138,13066.575725059993,73.88397540000005,53519.60418096001 2023-10-15,19:29:00.000,288,11014844,14525,0,1697398139,13066.616142919993,73.8275823599979,53519.56924536 2023-10-15,19:29:01.000,288,11014762,14445,0,1697398140,13066.703714949988,73.6936488900028,53519.73693624 2023-10-15,19:29:02.000,288,11014779,14885,0,1697398141,13066.703714949988,73.62315759000194,53519.67405216001 2023-10-15,19:29:03.000,288,11014750,14565,0,1697398142,13066.717187569993,73.55971542000043,53519.66007792 2023-10-15,19:29:04.000,288,11014782,14645,0,1697398143,13066.757605429993,73.4821749900002,53519.69501352001 2023-10-15,19:29:05.000,288,11014814,14565,0,1697398144,13066.824968529989,73.46102760000213,53519.77187184001 2023-10-15,19:29:06.000,288,11014783,14565,0,1697398145,13066.845177459989,73.37643804000254,53519.77187184001 2023-10-15,19:29:07.000,288,11014837,14725,0,1697398146,13066.865386389989,73.33414325999911,53519.7578976 2023-10-15,19:29:08.000,288,11014761,14525,0,1697398147,13066.932749489999,73.27070109000488,53519.83475592 2023-10-15,19:29:09.000,288,11014765,14445,0,1697398148,13067.00684889999,73.25660282999888,53519.88366576 2023-10-15,19:29:10.000,288,11014865,14645,0,1697398149,13066.952958419999,73.22135718000209,53519.80680744 2023-10-15,19:29:11.000,288,11014835,14845,0,1697398150,13067.060739379995,73.17906239999866,53519.86270440001 2023-10-15,19:29:12.000,288,11014803,14605,0,1697398151,13067.11462986,73.2354554400008,53519.869691520005 2023-10-15,19:29:13.000,288,11014820,14645,0,1697398152,13067.19546558,73.18611152999802,53519.869691520005 2023-10-15,19:29:14.000,288,11014833,14645,0,1697398153,13067.181992959995,73.12971849000314,53519.89764 2023-10-15,19:29:15.000,288,11014808,14485,0,1697398154,13067.28977391999,73.15086588000122,53519.869691520005 2023-10-15,19:29:16.000,288,11014772,14805,0,1697398155,13067.363873329996,73.1367676200025,53520.01642104 2023-10-15,19:29:17.000,288,11014824,15045,0,1697398156,13067.404291189996,73.14381675000186,53519.918601360005 2023-10-15,19:29:18.000,288,11014840,14605,0,1697398157,13067.39755488,73.12971849000314,53519.95353696 2023-10-15,19:29:19.000,288,11014816,14485,0,1697398158,13067.491863219992,73.12971849000314,53519.967511200004 2023-10-15,19:29:20.000,288,11014741,14245,0,1697398159,13067.478390600001,73.15086588000122,53519.918601360005 2023-10-15,19:29:21.000,288,11014803,14765,0,1697398160,13067.518808460001,73.15086588000122,53519.97449832 2023-10-15,19:29:22.000,288,11014715,14605,0,1697398161,13067.619853110002,73.15791501000058,53520.037382400005 2023-10-15,19:29:23.000,288,11014766,14485,0,1697398162,13067.667007279997,73.11562023000442,53520.06533088 2023-10-15,19:29:24.000,288,11014798,14565,0,1697398163,13067.693952519992,73.15086588000122,53520.05834376001 2023-10-15,19:29:25.000,288,11014792,14285,0,1697398164,13067.700688830002,73.12971849000314,53520.10026648001 2023-10-15,19:29:26.000,288,11014777,14565,0,1697398165,13067.693952519992,73.14381675000186,53520.03039528001 2023-10-15,19:29:27.000,288,11014794,14485,0,1697398166,13067.720897760002,73.14381675000186,53520.09327936 2023-10-15,19:29:28.000,288,11014756,14165,0,1697398167,13067.714161449992,73.09447283999907,53520.135202080004 2023-10-15,19:29:29.000,288,11014733,14245,0,1697398168,13067.720897760002,73.08742370999971,53520.10026648001 2023-10-15,19:29:30.000,288,11014802,14765,0,1697398169,13067.720897760002,73.08037458000035,53520.09327936 2023-10-15,19:29:31.000,288,11014796,14565,0,1697398170,13067.794997169993,73.01693240999884,53520.086292240005 2023-10-15,19:29:32.000,288,11014787,14605,0,1697398171,13067.821942410003,72.98168676000205,53520.21904752 2023-10-15,19:29:33.000,288,11014786,14445,0,1697398172,13067.821942410003,72.97463763000269,53520.19109904 2023-10-15,19:29:34.000,288,11014747,14485,0,1697398173,13067.815206099993,72.9252937199999,53520.2120604 2023-10-15,19:29:35.000,288,11014754,14605,0,1697398174,13067.794997169993,72.93939197999862,53520.16315056 2023-10-15,19:29:36.000,288,11014795,14285,0,1697398175,13067.768051929997,72.88299894000374,53520.17712480001 2023-10-15,19:29:37.000,288,11014745,14405,0,1697398176,13067.835415029993,72.7913602500048,53520.21904752 2023-10-15,19:29:38.000,288,11014722,14445,0,1697398177,13067.889305509998,72.74201634000201,53520.26795736001 2023-10-15,19:29:39.000,288,11014772,14445,0,1697398178,13067.869096579998,72.71381982000457,53520.23302176 2023-10-15,19:29:40.000,288,11014744,14565,0,1697398179,13067.882569199988,72.6433285200037,53520.26795736001 2023-10-15,19:29:41.000,288,11014802,14485,0,1697398180,13067.869096579998,72.65742678000242,53520.33782856 2023-10-15,19:29:42.000,288,11014794,14445,0,1697398181,13067.835415029993,72.56578809000348,53520.37975128 2023-10-15,19:29:43.000,288,11014789,14245,0,1697398182,13067.828678719998,72.50939505000133,53520.40769976 2023-10-15,19:29:44.000,288,11014789,14245,0,1697398183,13067.747842999997,72.46005113999854,53520.29590584001 2023-10-15,19:29:45.000,288,11014773,14525,0,1697398184,13067.720897760002,72.40365810000367,53520.27494448001 2023-10-15,19:29:46.000,288,11014753,14525,0,1697398185,13067.734370379992,72.37546157999896,53520.36577704001 2023-10-15,19:29:47.000,288,11014726,14245,0,1697398186,13067.774788239993,72.30497027999809,53520.44962248 2023-10-15,19:29:48.000,288,11014776,14685,0,1697398187,13067.660270970002,72.30497027999809,53520.48455808001 2023-10-15,19:29:49.000,288,11014730,14485,0,1697398188,13067.660270970002,72.2344789800045,53520.40071264 2023-10-15,19:29:50.000,288,11014795,14405,0,1697398189,13067.559226320001,72.17103681000299,53520.3867384 2023-10-15,19:29:51.000,288,11014743,14405,0,1697398190,13067.498599530001,72.13579115999892,53520.37975128 2023-10-15,19:29:52.000,288,11014815,14325,0,1697398191,13067.437972740001,72.1216929000002,53520.421674000005 2023-10-15,19:29:53.000,288,11014769,14405,0,1697398192,13067.41776381,72.04415246999997,53520.48455808001 2023-10-15,19:29:54.000,288,11014737,14485,0,1697398193,13067.31671916,71.98071029999846,53520.35878992 2023-10-15,19:29:55.000,288,11014744,14525,0,1697398194,13067.303246539996,71.93136639000295,53520.44263536001 2023-10-15,19:29:56.000,288,11014762,14565,0,1697398195,13067.141575099995,71.90316986999824,53520.36577704001 2023-10-15,19:29:57.000,288,11014818,14205,0,1697398196,13067.161784029995,71.83267857000465,53520.3867384 2023-10-15,19:29:58.000,288,11014717,14245,0,1697398197,13067.08768461999,71.76218727000378,53520.36577704001 2023-10-15,19:29:59.000,288,11014774,14525,0,1697398198,13067.00684889999,71.74808900999778,53520.3518028 2023-10-15,19:30:00.000,288,11014778,14245,0,1697398199,13066.845177459989,71.67759771000419,53520.33084144 2023-10-15,19:30:01.000,288,11014751,14405,0,1697398200,13066.791286979998,71.59300815000461,53520.40769976 2023-10-15,19:30:02.000,288,11014776,14485,0,1697398201,13066.723923879988,71.59300815000461,53520.39372552001 2023-10-15,19:30:03.000,288,11014763,14445,0,1697398202,13066.703714949988,71.50841858999775,53520.40769976 2023-10-15,19:30:04.000,288,11014699,14485,0,1697398203,13066.568988749998,71.36038686000393,53520.40071264 2023-10-15,19:30:05.000,288,11014662,14445,0,1697398204,13066.542043510002,71.34628859999793,53520.3518028 2023-10-15,19:30:06.000,288,11014822,14365,0,1697398205,13066.339954210001,71.26169903999835,53520.27494448001 2023-10-15,19:30:07.000,288,11014726,14325,0,1697398206,13066.272591109991,71.18415860999812,53520.33782856 2023-10-15,19:30:08.000,288,11014792,14605,0,1697398207,13066.185019079996,71.1066181799979,53520.37975128 2023-10-15,19:30:09.000,288,11014768,14205,0,1697398208,13066.124392289996,71.15596209000068,53520.33782856 2023-10-15,19:30:10.000,288,11014814,14565,0,1697398209,13066.01661133,71.00088123000023,53520.30988008 2023-10-15,19:30:11.000,288,11014750,14325,0,1697398210,13066.023347639995,70.93038992999936,53520.3867384 2023-10-15,19:30:12.000,288,11014800,14405,0,1697398211,13065.95598454,70.84580036999978,53520.43564824001 2023-10-15,19:30:13.000,288,11014839,14485,0,1697398212,13065.85493989,70.81055472000298,53520.40071264 2023-10-15,19:30:14.000,288,11014784,14525,0,1697398213,13065.679795829994,70.80350559000362,53520.323854320006 2023-10-15,19:30:15.000,288,11014771,14805,0,1697398214,13065.605696419989,70.74006342000212,53520.34481568001 2023-10-15,19:30:16.000,288,11014727,14445,0,1697398215,13065.545069629989,70.73301429000276,53520.3518028 2023-10-15,19:30:17.000,288,11014666,14605,0,1697398216,13065.511388079998,70.66252299000189,53520.31686720001 2023-10-15,19:30:18.000,288,11014778,14565,0,1697398217,13065.444024979988,70.66252299000189,53520.30988008 2023-10-15,19:30:19.000,288,11014811,14605,0,1697398218,13065.376661879993,70.5779334300023,53520.28891872 2023-10-15,19:30:20.000,288,11014752,14725,0,1697398219,13065.329507709997,70.57088430000294,53520.323854320006 2023-10-15,19:30:21.000,288,11014721,14605,0,1697398220,13065.255408299992,70.479245610004,53520.323854320006 2023-10-15,19:30:22.000,288,11014776,14525,0,1697398221,13065.221726750002,70.465147349998,53520.421674000005 2023-10-15,19:30:23.000,288,11014886,14805,0,1697398222,13065.154363649992,70.42285257000185,53520.30988008 2023-10-15,19:30:24.000,288,11014787,14365,0,1697398223,13065.053318999991,70.38055778999842,53520.3518028 2023-10-15,19:30:25.000,288,11014827,14365,0,1697398224,13064.992692209991,70.35236127000098,53520.33782856 2023-10-15,19:30:26.000,288,11014840,14485,0,1697398225,13064.999428520001,70.25367345000268,53520.28891872 2023-10-15,19:30:27.000,288,11014745,14565,0,1697398226,13064.905120179996,70.12678910999966,53520.3518028 2023-10-15,19:30:28.000,288,11014709,14325,0,1697398227,13064.85122969999,70.06334693999815,53520.421674000005 2023-10-15,19:30:29.000,288,11014778,14725,0,1697398228,13064.81081183999,69.98580650999793,53520.372764160005 2023-10-15,19:30:30.000,288,11014804,14445,0,1697398229,13064.723239809995,69.80252913000004,53520.29590584001 2023-10-15,19:30:31.000,288,11014755,14405,0,1697398230,13064.581777299994,69.76023435000388,53520.30988008 2023-10-15,19:30:32.000,288,11014794,14365,0,1697398231,13064.534623129999,69.64039914000023,53520.41468688001 2023-10-15,19:30:33.000,288,11014783,14285,0,1697398232,13064.514414199999,69.61220262000279,53520.36577704001 2023-10-15,19:30:34.000,288,11014842,14485,0,1697398233,13064.440314789994,69.50646566999785,53520.27494448001 2023-10-15,19:30:35.000,288,11014828,14485,0,1697398234,13064.406633239989,69.37958133000211,53520.37975128 2023-10-15,19:30:36.000,288,11014848,14565,0,1697398235,13064.319061209993,69.23154960000102,53520.24699600001 2023-10-15,19:30:37.000,288,11014756,14765,0,1697398236,13064.319061209993,69.18925482000486,53520.36577704001 2023-10-15,19:30:38.000,288,11014828,14285,0,1697398237,13064.251698109998,69.04827222000313,53520.3518028 2023-10-15,19:30:39.000,288,11014889,14365,0,1697398238,13064.170862389998,68.9707317900029,53520.30988008 2023-10-15,19:30:40.000,288,11014806,14325,0,1697398239,13064.103499290002,68.99187918000098,53520.156163440006 2023-10-15,19:30:41.000,288,11014663,14405,0,1697398240,13064.042872500002,68.87909310000396,53520.24699600001 2023-10-15,19:30:42.000,288,11014687,14565,0,1697398241,13063.887937369997,68.8579457099986,53520.07930512001 2023-10-15,19:30:43.000,288,11014784,14245,0,1697398242,13063.941827850002,68.78040527999838,53520.24000888 2023-10-15,19:30:44.000,288,11014885,14565,0,1697398243,13063.887937369997,68.81565093000245,53520.24699600001 2023-10-15,19:30:45.000,288,11014763,14405,0,1697398244,13063.827310579996,68.9072896200014,53520.205073280005 2023-10-15,19:30:46.000,288,11014827,14885,0,1697398245,13063.645430209996,68.84384744999988,53520.17013768 2023-10-15,19:30:47.000,288,11014801,14205,0,1697398246,13063.685848069996,68.84384744999988,53520.19109904 2023-10-15,19:30:48.000,288,11014734,14485,0,1697398247,13063.625221279995,68.95663353000418,53520.205073280005 2023-10-15,19:30:49.000,288,11014732,14285,0,1697398248,13063.645430209996,68.98483005000162,53520.156163440006 2023-10-15,19:30:50.000,288,11014837,14485,0,1697398249,13063.61174865999,68.98483005000162,53520.12821496001 2023-10-15,19:30:51.000,288,11014760,14525,0,1697398250,13063.605012349995,69.03417396000441,53520.156163440006 2023-10-15,19:30:52.000,288,11014758,14445,0,1697398251,13063.55785818,69.07646874000056,53520.17013768 2023-10-15,19:30:53.000,288,11014827,14565,0,1697398252,13063.55112186999,69.11171439000464,53520.17013768 2023-10-15,19:30:54.000,288,11014869,14685,0,1697398253,13063.45007721999,69.16810742999951,53520.17013768 2023-10-15,19:30:55.000,288,11014710,14925,0,1697398254,13063.4366046,69.12581265000335,53520.14917632001 2023-10-15,19:30:56.000,288,11014760,14645,0,1697398255,13063.41639567,69.17515655999887,53520.205073280005 2023-10-15,19:30:57.000,288,11014776,14685,0,1697398256,13063.36924149999,69.19630395000422,53520.07930512001 2023-10-15,19:30:58.000,288,11014858,14605,0,1697398257,13063.342296259994,69.16105830000015,53520.12122784 2023-10-15,19:30:59.000,288,11014842,14525,0,1697398258,13063.26819684999,69.118763520004,53520.135202080004 2023-10-15,19:31:00.000,288,11014824,14605,0,1697398259,13063.274933159999,69.09056699999928,53520.07930512001 2023-10-15,19:31:01.000,288,11014838,14365,0,1697398260,13063.140206959994,69.09056699999928,53520.11424072 2023-10-15,19:31:02.000,288,11014855,14885,0,1697398261,13063.119998029993,69.03417396000441,53520.10026648001 2023-10-15,19:31:03.000,288,11014804,14565,0,1697398262,13063.052634929998,68.96368266000354,53520.10725360001 2023-10-15,19:31:04.000,288,11014775,14845,0,1697398263,13062.965062900003,68.89319136000267,53520.06533088 2023-10-15,19:31:05.000,288,11014789,14645,0,1697398264,13062.816864079992,68.85089657999924,53520.05834376001 2023-10-15,19:31:06.000,288,11014736,14285,0,1697398265,13062.776446219992,68.82974919000117,53520.03039528001 2023-10-15,19:31:07.000,288,11014759,14485,0,1697398266,13062.803391460002,68.73106137000286,53520.10725360001 2023-10-15,19:31:08.000,288,11014756,14405,0,1697398267,13062.756237289992,68.67466833000071,53520.12122784 2023-10-15,19:31:09.000,288,11014765,14685,0,1697398268,13062.682137880001,68.6112261599992,53520.11424072 2023-10-15,19:31:10.000,288,11014844,14605,0,1697398269,13062.574356919991,68.58302964000177,53520.01642104 2023-10-15,19:31:11.000,288,11014775,14885,0,1697398270,13062.54067537,68.4138505200026,53520.01642104 2023-10-15,19:31:12.000,288,11014772,14885,0,1697398271,13062.594565849991,68.35745748000045,53520.05834376001 2023-10-15,19:31:13.000,288,11014756,14885,0,1697398272,13062.581093230001,68.2658187900015,53520.02340816 2023-10-15,19:31:14.000,288,11014856,14605,0,1697398273,13062.513730129991,68.13188531999913,53519.988472560006 2023-10-15,19:31:15.000,288,11014660,14605,0,1697398274,13062.581093230001,68.09663967000233,53519.988472560006 2023-10-15,19:31:16.000,288,11014784,14365,0,1697398275,13062.594565849991,68.06139401999826,53520.07930512001 2023-10-15,19:31:17.000,288,11014749,14685,0,1697398276,13062.594565849991,67.93450968000252,53520.037382400005 2023-10-15,19:31:18.000,288,11014820,14605,0,1697398277,13062.52046644,67.87106751000101,53519.98148544001 2023-10-15,19:31:19.000,288,11014830,14445,0,1697398278,13062.614774779991,67.76533056000335,53519.98148544001 2023-10-15,19:31:20.000,288,11014739,14725,0,1697398279,13062.601302160001,67.6736918700044,53520.0024468 2023-10-15,19:31:21.000,288,11014735,14245,0,1697398280,13062.608038469996,67.54680753000139,53519.99545968 2023-10-15,19:31:22.000,288,11014795,14805,0,1697398281,13062.722555740002,67.45516884000244,53519.97449832 2023-10-15,19:31:23.000,288,11014765,14485,0,1697398282,13062.816864079992,67.34943189000478,53520.037382400005 2023-10-15,19:31:24.000,288,11014788,14765,0,1697398283,13062.884227180002,67.26484232999792,53519.988472560006 2023-10-15,19:31:25.000,288,11014775,14485,0,1697398284,13062.904436110002,67.20140016000369,53519.94654984 2023-10-15,19:31:26.000,288,11014837,14725,0,1697398285,13063.025689689988,67.08861407999939,53520.0024468 2023-10-15,19:31:27.000,288,11014752,14725,0,1697398286,13063.093052789998,66.91943496000022,53519.918601360005 2023-10-15,19:31:28.000,288,11014845,14925,0,1697398287,13063.207570059989,66.9053367000015,53519.93956272001 2023-10-15,19:31:29.000,288,11014775,15205,0,1697398288,13063.173888509999,66.77845235999848,53519.90462712 2023-10-15,19:31:30.000,288,11014784,14445,0,1697398289,13063.234515299999,66.70091192999826,53519.99545968 2023-10-15,19:31:31.000,288,11014869,14685,0,1697398290,13063.38945042999,66.70091192999826,53520.04436952 2023-10-15,19:31:32.000,288,11014772,14365,0,1697398291,13063.483758769995,66.63746976000402,53520.06533088 2023-10-15,19:31:33.000,288,11014749,14645,0,1697398292,13063.53764925,66.58812585000123,53520.00943392001 2023-10-15,19:31:34.000,288,11014820,14205,0,1697398293,13063.605012349995,66.56697846000316,53520.037382400005 2023-10-15,19:31:35.000,288,11014775,14565,0,1697398294,13063.665639139996,66.65156802000274,53520.06533088 2023-10-15,19:31:36.000,288,11014858,14765,0,1697398295,13063.733002239991,66.60222410999995,53519.99545968 2023-10-15,19:31:37.000,288,11014881,14605,0,1697398296,13063.834046889991,66.6586171500021,53520.00943392001 2023-10-15,19:31:38.000,288,11014747,14525,0,1697398297,13063.968773089997,66.8066488800032,53520.072318 2023-10-15,19:31:39.000,288,11014694,14485,0,1697398298,13063.928355229997,66.8066488800032,53519.99545968 2023-10-15,19:31:40.000,288,11014845,14205,0,1697398299,13064.116971909993,66.77140322999912,53520.072318 2023-10-15,19:31:41.000,288,11014741,14485,0,1697398300,13064.238225489993,66.84189452999999,53520.10026648001 2023-10-15,19:31:42.000,288,11014799,14405,0,1697398301,13064.319061209993,66.9405823499983,53520.07930512001 2023-10-15,19:31:43.000,288,11014738,14445,0,1697398302,13064.440314789994,66.97582800000237,53520.09327936 2023-10-15,19:31:44.000,288,11014798,14605,0,1697398303,13064.46726002999,67.10976147000474,53520.02340816 2023-10-15,19:31:45.000,288,11014758,14245,0,1697398304,13064.57504099,67.1520562500009,53520.086292240005 2023-10-15,19:31:46.000,288,11014769,14565,0,1697398305,13064.622195159995,67.24369493999984,53520.07930512001 2023-10-15,19:31:47.000,288,11014747,14525,0,1697398306,13064.75692136,67.29303885000263,53520.21904752 2023-10-15,19:31:48.000,288,11014804,14605,0,1697398307,13064.89164755999,67.32123537000007,53520.2120604 2023-10-15,19:31:49.000,288,11014778,14365,0,1697398308,13065.019637450001,67.37762841000222,53520.2120604 2023-10-15,19:31:50.000,288,11014844,14605,0,1697398309,13065.026373759996,67.41992318999837,53520.19109904 2023-10-15,19:31:51.000,288,11014814,14365,0,1697398310,13065.087000549996,67.39172667000093,53520.22603464001 2023-10-15,19:31:52.000,288,11014812,14165,0,1697398311,13065.214990439992,67.44811971000308,53520.26097024 2023-10-15,19:31:53.000,288,11014807,14605,0,1697398312,13065.275617229992,67.49041448999924,53520.30988008 2023-10-15,19:31:54.000,288,11014750,14645,0,1697398313,13065.322771400002,67.51861101000395,53520.24699600001 2023-10-15,19:31:55.000,288,11014714,14205,0,1697398314,13065.396870809993,67.53975840000203,53520.26795736001 2023-10-15,19:31:56.000,288,11014750,14365,0,1697398315,13065.464233909988,67.52566014000331,53520.41468688001 2023-10-15,19:31:57.000,288,11014770,14205,0,1697398316,13065.551805939998,67.50451274999796,53520.41468688001 2023-10-15,19:31:58.000,288,11014763,14285,0,1697398317,13065.531597009998,67.4974636199986,53520.44263536001 2023-10-15,19:31:59.000,288,11014791,14325,0,1697398318,13065.545069629989,67.4974636199986,53520.40071264 2023-10-15,19:32:00.000,288,11014844,14365,0,1697398319,13065.477706529993,67.50451274999796,53520.44962248 2023-10-15,19:32:01.000,288,11014773,14565,0,1697398320,13065.504651769988,67.48336535999988,53520.4566096 2023-10-15,19:32:02.000,288,11014755,14525,0,1697398321,13065.538333319993,67.44107058000372,53520.49853232 2023-10-15,19:32:03.000,288,11014792,14565,0,1697398322,13065.538333319993,67.45516884000244,53520.50551944 2023-10-15,19:32:04.000,288,11014770,14565,0,1697398323,13065.524860699988,67.41287405999901,53520.61032624001 2023-10-15,19:32:05.000,288,11014738,14285,0,1697398324,13065.545069629989,67.40582492999965,53520.61032624001 2023-10-15,19:32:06.000,288,11014771,14325,0,1697398325,13065.470970219998,67.3635301500035,53520.540455040005 2023-10-15,19:32:07.000,288,11014805,14245,0,1697398326,13065.430552359998,67.3987758000003,53520.58237776001 2023-10-15,19:32:08.000,288,11014865,14485,0,1697398327,13065.457497599993,67.34238275999815,53520.62430048 2023-10-15,19:32:09.000,288,11014812,14605,0,1697398328,13065.376661879993,67.33533362999879,53520.638274720004 2023-10-15,19:32:10.000,288,11014765,14645,0,1697398329,13065.342980330002,67.27894059000391,53520.61032624001 2023-10-15,19:32:11.000,288,11014775,14125,0,1697398330,13065.322771400002,67.26484232999792,53520.64526184 2023-10-15,19:32:12.000,288,11014761,14285,0,1697398331,13065.302562470002,67.18730189999769,53520.6662232 2023-10-15,19:32:13.000,288,11014726,14565,0,1697398332,13065.282353540002,67.13795799000218,53520.638274720004 2023-10-15,19:32:14.000,288,11014769,14245,0,1697398333,13065.208254129997,67.09566320999875,53520.61731336 2023-10-15,19:32:15.000,288,11014770,14725,0,1697398334,13065.140891030002,67.08861407999939,53520.58237776001 2023-10-15,19:32:16.000,288,11014732,14205,0,1697398335,13065.060055310001,67.04631930000323,53520.58237776001 2023-10-15,19:32:17.000,288,11014793,14485,0,1697398336,13065.006164829996,67.03927017000387,53520.65224896001 2023-10-15,19:32:18.000,288,11014792,14645,0,1697398337,13065.019637450001,67.03927017000387,53520.68019744001 2023-10-15,19:32:19.000,288,11014731,14525,0,1697398338,13064.89838387,67.03222104000452,53520.65224896001 2023-10-15,19:32:20.000,288,11014765,14445,0,1697398339,13064.844493389995,67.06041756000195,53520.67321032 2023-10-15,19:32:21.000,288,11014781,14325,0,1697398340,13064.824284459995,67.06041756000195,53520.68019744001 2023-10-15,19:32:22.000,288,11014751,14685,0,1697398341,13064.824284459995,67.08156495000003,53520.69417168 2023-10-15,19:32:23.000,288,11014788,14725,0,1697398342,13064.682821949995,67.14500712000154,53520.58237776001 2023-10-15,19:32:24.000,288,11014768,14525,0,1697398343,13064.642404089995,67.23664581000048,53520.61032624001 2023-10-15,19:32:25.000,288,11014739,14365,0,1697398344,13064.57504099,67.30008798000199,53520.596352 2023-10-15,19:32:26.000,288,11014797,14565,0,1697398345,13064.60872253999,67.33533362999879,53520.638274720004 2023-10-15,19:32:27.000,288,11014779,14605,0,1697398346,13064.61545885,67.41287405999901,53520.67321032 2023-10-15,19:32:28.000,288,11014761,14525,0,1697398347,13064.61545885,67.48336535999988,53520.71513304 2023-10-15,19:32:29.000,288,11014788,14365,0,1697398348,13064.601986229995,67.65254447999905,53520.54744216 2023-10-15,19:32:30.000,288,11014729,14445,0,1697398349,13064.57504099,67.75123230000463,53520.51250656001 2023-10-15,19:32:31.000,288,11014720,14445,0,1697398350,13064.60872253999,67.8076253399995,53520.603339119996 2023-10-15,19:32:32.000,288,11014775,14245,0,1697398351,13064.662613019995,67.96975532999932,53520.589364880005 2023-10-15,19:32:33.000,288,11014783,14525,0,1697398352,13064.62893146999,68.04729575999954,53520.603339119996 2023-10-15,19:32:34.000,288,11014767,14205,0,1697398353,13064.662613019995,68.13893444999849,53520.56840352 2023-10-15,19:32:35.000,288,11014778,14525,0,1697398354,13064.72997611999,68.20942574999935,53520.638274720004 2023-10-15,19:32:36.000,288,11014801,14485,0,1697398355,13064.703030879995,68.3010644399983,53520.659236080006 2023-10-15,19:32:37.000,288,11014791,14325,0,1697398356,13064.70976718999,68.35040835000109,53520.6662232 2023-10-15,19:32:38.000,288,11014813,14565,0,1697398357,13064.75692136,68.42794878000132,53520.71513304 2023-10-15,19:32:39.000,288,11014732,14285,0,1697398358,13064.783866599995,68.4772926900041,53520.63128760001 2023-10-15,19:32:40.000,288,11014769,14245,0,1697398359,13064.79060290999,68.52663659999962,53520.68019744001 2023-10-15,19:32:41.000,288,11014750,14445,0,1697398360,13064.83775708,68.5477839899977,53520.71513304 2023-10-15,19:32:42.000,288,11014832,14325,0,1697398361,13064.804075529995,68.55483312000433,53520.7360944 2023-10-15,19:32:43.000,288,11014758,14525,0,1697398362,13064.85796601,68.61827528999856,53520.77801712001 2023-10-15,19:32:44.000,288,11014840,14565,0,1697398363,13064.864702319996,68.50548921000154,53520.7360944 2023-10-15,19:32:45.000,288,11014751,14405,0,1697398364,13064.884911249996,68.62532441999792,53520.86884968001 2023-10-15,19:32:46.000,288,11014821,14645,0,1697398365,13064.743448739995,68.52663659999962,53520.81295272 2023-10-15,19:32:47.000,288,11014783,14605,0,1697398366,13064.77039397999,68.52663659999962,53520.85487544 2023-10-15,19:32:48.000,288,11014719,14725,0,1697398367,13064.73671243,68.57598051000241,53520.79897848001 2023-10-15,19:32:49.000,288,11014750,14725,0,1697398368,13064.72997611999,68.48434182000346,53520.79199136 2023-10-15,19:32:50.000,288,11014800,14725,0,1697398369,13064.69629457,68.50548921000154,53520.79897848001 2023-10-15,19:32:51.000,288,11014834,14525,0,1697398370,13064.75692136,68.42089965000196,53520.96666936001 2023-10-15,19:32:52.000,288,11014784,14605,0,1697398371,13064.65587671,68.4138505200026,53520.90378528 2023-10-15,19:32:53.000,288,11014863,14685,0,1697398372,13064.66934932999,68.43499791000067,53520.88282392 2023-10-15,19:32:54.000,288,11014794,14685,0,1697398373,13064.63566778,68.40680139000324,53520.88981104 2023-10-15,19:32:55.000,288,11014716,14645,0,1697398374,13064.57504099,68.40680139000324,53520.94570800001 2023-10-15,19:32:56.000,288,11014644,14605,0,1697398375,13064.541359439994,68.42089965000196,53520.938720879996 2023-10-15,19:32:57.000,288,11014704,15005,0,1697398376,13064.447051099989,68.43499791000067,53520.9806436 2023-10-15,19:32:58.000,288,11014810,14805,0,1697398377,13064.48746895999,68.4490961699994,53520.9806436 2023-10-15,19:32:59.000,288,11014802,14565,0,1697398378,13064.379687999994,68.46319442999811,53520.994617840006 2023-10-15,19:33:00.000,288,11014729,14645,0,1697398379,13064.386424309989,68.43499791000067,53520.94570800001 2023-10-15,19:33:01.000,288,11014815,14685,0,1697398380,13064.352742759998,68.53368572999898,53520.96666936001 2023-10-15,19:33:02.000,288,11014719,14285,0,1697398381,13064.319061209993,68.56188225000369,53521.01557920001 2023-10-15,19:33:03.000,288,11014773,14405,0,1697398382,13064.312324899998,68.53368572999898,53521.00859208 2023-10-15,19:33:04.000,288,11014735,14605,0,1697398383,13064.271907039998,68.57598051000241,53521.00160496 2023-10-15,19:33:05.000,288,11014773,14285,0,1697398384,13064.218016559993,68.59007877000113,53521.03654056001 2023-10-15,19:33:06.000,288,11014749,14405,0,1697398385,13064.211280249998,68.660570070002,53521.02955344 2023-10-15,19:33:07.000,288,11014757,14605,0,1697398386,13064.170862389998,68.63237355000456,53521.06448904001 2023-10-15,19:33:08.000,288,11014742,14605,0,1697398387,13064.224752869988,68.66761920000135,53521.120386 2023-10-15,19:33:09.000,288,11014725,14245,0,1697398388,13064.218016559993,68.61827528999856,53521.1902572 2023-10-15,19:33:10.000,288,11014754,14725,0,1697398389,13064.076554049992,68.67466833000071,53521.00160496 2023-10-15,19:33:11.000,288,11014779,14605,0,1697398390,13064.116971909993,68.68171746000007,53521.15532160001 2023-10-15,19:33:12.000,288,11014668,14565,0,1697398391,13064.123708220002,68.65352094000264,53521.0505148 2023-10-15,19:33:13.000,288,11014725,14485,0,1697398392,13064.110235599997,68.64647181000328,53521.13436024001 2023-10-15,19:33:14.000,288,11014782,14285,0,1697398393,13064.103499290002,68.71696311000414,53521.01557920001 2023-10-15,19:33:15.000,288,11014805,14605,0,1697398394,13064.056345119992,68.67466833000071,53521.09942464 2023-10-15,19:33:16.000,288,11014801,14445,0,1697398395,13064.063081430002,68.66761920000135,53521.14833448 2023-10-15,19:33:17.000,288,11014732,14325,0,1697398396,13064.049608809997,68.67466833000071,53521.18327008001 2023-10-15,19:33:18.000,288,11014786,14645,0,1697398397,13064.022663570002,68.70286484999815,53521.162308720006 2023-10-15,19:33:19.000,288,11014771,14405,0,1697398398,13063.948564159997,68.70286484999815,53521.07147616 2023-10-15,19:33:20.000,288,11014812,14245,0,1697398399,13063.928355229997,68.70991398000479,53521.0505148 2023-10-15,19:33:21.000,288,11014770,14165,0,1697398400,13063.908146299997,68.73106137000286,53521.15532160001 2023-10-15,19:33:22.000,288,11014782,14645,0,1697398401,13063.847519509996,68.7592578900003,53521.162308720006 2023-10-15,19:33:23.000,288,11014758,14445,0,1697398402,13063.840783200001,68.80860180000309,53521.1902572 2023-10-15,19:33:24.000,288,11014819,14525,0,1697398403,13063.773420099991,68.84384744999988,53521.16929584 2023-10-15,19:33:25.000,288,11014826,14365,0,1697398404,13063.733002239991,68.8720439700046,53521.14833448 2023-10-15,19:33:26.000,288,11014773,14605,0,1697398405,13063.712793309991,68.94253526999819,53521.20423144001 2023-10-15,19:33:27.000,288,11014780,14485,0,1697398406,13063.69932069,68.96368266000354,53521.13436024001 2023-10-15,19:33:28.000,288,11014777,14685,0,1697398407,13063.61848497,69.01302656999906,53521.16929584 2023-10-15,19:33:29.000,288,11014773,14525,0,1697398408,13063.544385559995,69.0059774399997,53521.043527680005 2023-10-15,19:33:30.000,288,11014727,14205,0,1697398409,13063.53764925,69.05532135000249,53521.02256632 2023-10-15,19:33:31.000,288,11014766,14285,0,1697398410,13063.544385559995,69.12581265000335,53521.141347360004 2023-10-15,19:33:32.000,288,11014767,14565,0,1697398411,13063.524176629995,69.16105830000015,53521.07846328 2023-10-15,19:33:33.000,288,11014751,14485,0,1697398412,13063.49049507999,69.22450047000166,53521.11339888001 2023-10-15,19:33:34.000,288,11014762,14685,0,1697398413,13063.37597781,69.33728654999868,53521.05750192 2023-10-15,19:33:35.000,288,11014821,14565,0,1697398414,13063.39618674,69.32318828999996,53521.07846328 2023-10-15,19:33:36.000,288,11014778,14365,0,1697398415,13063.37597781,69.35843394000403,53521.106411759996 2023-10-15,19:33:37.000,288,11014799,14405,0,1697398416,13063.38945042999,69.37958133000211,53521.09942464 2023-10-15,19:33:38.000,288,11014746,14645,0,1697398417,13063.36924149999,69.37253220000275,53521.15532160001 2023-10-15,19:33:39.000,288,11014754,14645,0,1697398418,13063.34903256999,69.37253220000275,53521.092437520005 2023-10-15,19:33:40.000,288,11014745,14725,0,1697398419,13063.32882363999,69.4289252400049,53521.06448904001 2023-10-15,19:33:41.000,288,11014784,14365,0,1697398420,13063.35576888,69.36548307000339,53521.092437520005 2023-10-15,19:33:42.000,288,11014764,14805,0,1697398421,13063.36924149999,69.37253220000275,53521.01557920001 2023-10-15,19:33:43.000,288,11014679,14565,0,1697398422,13063.33555995,69.37253220000275,53521.00160496 2023-10-15,19:33:44.000,288,11014741,14405,0,1697398423,13063.281669469994,69.40072872000019,53520.9107724 2023-10-15,19:33:45.000,288,11014669,14605,0,1697398424,13063.241251609994,69.3161391600006,53520.938720879996 2023-10-15,19:33:46.000,288,11014770,14325,0,1697398425,13063.322087329994,69.35138481000467,53520.973656480004 2023-10-15,19:33:47.000,288,11014814,14645,0,1697398426,13063.342296259994,69.25974611999845,53521.00859208 2023-10-15,19:33:48.000,288,11014641,14405,0,1697398427,13063.30861470999,69.26679524999781,53520.95968224 2023-10-15,19:33:49.000,288,11014795,14765,0,1697398428,13063.261460539994,69.23154960000102,53520.96666936001 2023-10-15,19:33:50.000,288,11014687,14525,0,1697398429,13063.24798791999,69.13991091000207,53520.91775952001 2023-10-15,19:33:51.000,288,11014799,14805,0,1697398430,13063.32882363999,69.07646874000056,53520.89679816001 2023-10-15,19:33:52.000,288,11014780,14565,0,1697398431,13063.322087329994,69.03417396000441,53520.973656480004 2023-10-15,19:33:53.000,288,11014844,14365,0,1697398432,13063.315351019999,68.97778092000226,53520.91775952001 2023-10-15,19:33:54.000,288,11014779,14685,0,1697398433,13063.274933159999,68.90024049000203,53520.875836800005 2023-10-15,19:33:55.000,288,11014759,14485,0,1697398434,13063.37597781,68.88614223000332,53520.86186256 2023-10-15,19:33:56.000,288,11014746,14685,0,1697398435,13063.49049507999,68.75220876000094,53520.89679816001 2023-10-15,19:33:57.000,288,11014797,14525,0,1697398436,13063.49723139,68.69581571999879,53520.9107724 2023-10-15,19:33:58.000,288,11014896,14765,0,1697398437,13063.51070400999,68.69581571999879,53520.88282392 2023-10-15,19:33:59.000,288,11014786,14765,0,1697398438,13063.63195758999,68.57598051000241,53520.85487544 2023-10-15,19:34:00.000,288,11014757,14565,0,1697398439,13063.6386939,68.63942268000392,53520.826926960006 2023-10-15,19:34:01.000,288,11014774,14605,0,1697398440,13063.61174865999,68.55483312000433,53520.81993984001 2023-10-15,19:34:02.000,288,11014778,14645,0,1697398441,13063.73973855,68.54073485999834,53520.90378528 2023-10-15,19:34:03.000,288,11014770,14285,0,1697398442,13063.820574270001,68.53368572999898,53520.84788832001 2023-10-15,19:34:04.000,288,11014875,14565,0,1697398443,13063.813837959991,68.5125383400009,53520.826926960006 2023-10-15,19:34:05.000,288,11014708,14885,0,1697398444,13063.982245710002,68.54073485999834,53520.84788832001 2023-10-15,19:34:06.000,288,11014843,14765,0,1697398445,13063.928355229997,68.63237355000456,53520.77801712001 2023-10-15,19:34:07.000,288,11014820,14405,0,1697398446,13063.988982019997,68.6112261599992,53520.88981104 2023-10-15,19:34:08.000,288,11014695,14725,0,1697398447,13064.110235599997,68.69581571999879,53520.85487544 2023-10-15,19:34:09.000,288,11014832,14485,0,1697398448,13064.069817739997,68.68171746000007,53520.79199136 2023-10-15,19:34:10.000,288,11014831,14445,0,1697398449,13064.164126080002,68.75220876000094,53520.84788832001 2023-10-15,19:34:11.000,288,11014813,14445,0,1697398450,13064.238225489993,68.79450354000437,53520.938720879996 2023-10-15,19:34:12.000,288,11014775,14285,0,1697398451,13064.278643349993,68.77335614999902,53520.93173376 2023-10-15,19:34:13.000,288,11014746,14405,0,1697398452,13064.379687999994,68.83679832000053,53520.938720879996 2023-10-15,19:34:14.000,288,11014777,14725,0,1697398453,13064.399896929994,68.90024049000203,53520.90378528 2023-10-15,19:34:15.000,288,11014789,14405,0,1697398454,13064.440314789994,68.97778092000226,53520.86884968001 2023-10-15,19:34:16.000,288,11014791,14605,0,1697398455,13064.46726002999,69.05532135000249,53520.90378528 2023-10-15,19:34:17.000,288,11014723,14285,0,1697398456,13064.56830467999,69.06237048000185,53520.973656480004 2023-10-15,19:34:18.000,288,11014778,14485,0,1697398457,13064.58851360999,69.16105830000015,53520.9806436 2023-10-15,19:34:19.000,288,11014799,14285,0,1697398458,13064.65587671,69.18220568999823,53521.00160496 2023-10-15,19:34:20.000,288,11014777,14325,0,1697398459,13064.66934932999,69.24564785999974,53520.96666936001 2023-10-15,19:34:21.000,288,11014746,14565,0,1697398460,13064.75692136,69.24564785999974,53521.00859208 2023-10-15,19:34:22.000,288,11014724,14365,0,1697398461,13064.79060290999,69.33728654999868,53520.95968224 2023-10-15,19:34:23.000,288,11014772,14685,0,1697398462,13064.85796601,69.33728654999868,53520.96666936001 2023-10-15,19:34:24.000,288,11014742,14805,0,1697398463,13064.844493389995,69.35138481000467,53520.94570800001 2023-10-15,19:34:25.000,288,11014741,14405,0,1697398464,13064.905120179996,69.37958133000211,53520.91775952001 2023-10-15,19:34:26.000,288,11014758,14205,0,1697398465,13064.999428520001,69.40072872000019,53521.08545040001 2023-10-15,19:34:27.000,288,11014780,14525,0,1697398466,13065.039846380001,69.37958133000211,53521.02955344 2023-10-15,19:34:28.000,288,11014758,14565,0,1697398467,13065.093736859992,69.42187610999827,53521.07147616 2023-10-15,19:34:29.000,288,11014731,14565,0,1697398468,13065.154363649992,69.35843394000403,53521.092437520005 2023-10-15,19:34:30.000,288,11014801,14525,0,1697398469,13065.100473170001,69.40777784999955,53521.06448904001 2023-10-15,19:34:31.000,288,11014783,14485,0,1697398470,13065.093736859992,69.34433567999804,53521.0505148 2023-10-15,19:34:32.000,288,11014771,14405,0,1697398471,13065.201517820002,69.37958133000211,53521.0505148 2023-10-15,19:34:33.000,288,11014784,14405,0,1697398472,13065.329507709997,69.32318828999996,53521.120386 2023-10-15,19:34:34.000,288,11014756,14565,0,1697398473,13065.363189260002,69.3161391600006,53521.14833448 2023-10-15,19:34:35.000,288,11014738,14885,0,1697398474,13065.403607120003,69.2808935100038,53521.23217992001 2023-10-15,19:34:36.000,288,11014801,14725,0,1697398475,13065.444024979988,69.29499177000253,53521.12737312 2023-10-15,19:34:37.000,288,11014814,14325,0,1697398476,13065.403607120003,69.26679524999781,53521.12737312 2023-10-15,19:34:38.000,288,11014821,14605,0,1697398477,13065.511388079998,69.2526969899991,53521.24615416 2023-10-15,19:34:39.000,288,11014785,14725,0,1697398478,13065.565278559989,69.22450047000166,53521.2251928 2023-10-15,19:34:40.000,288,11014792,14525,0,1697398479,13065.538333319993,69.2174513400023,53521.162308720006 2023-10-15,19:34:41.000,288,11014871,14285,0,1697398480,13065.612432729999,69.19630395000422,53521.17628296 2023-10-15,19:34:42.000,288,11014733,14525,0,1697398481,13065.659586899994,69.18220568999823,53521.28108976001 2023-10-15,19:34:43.000,288,11014795,14365,0,1697398482,13065.75389524,69.16105830000015,53521.26711552 2023-10-15,19:34:44.000,288,11014826,14365,0,1697398483,13065.733686309999,69.15400917000079,53521.23217992001 2023-10-15,19:34:45.000,288,11014837,14285,0,1697398484,13065.801049409994,69.11171439000464,53521.21820568 2023-10-15,19:34:46.000,288,11014757,14285,0,1697398485,13065.861676199995,69.13991091000207,53521.295064 2023-10-15,19:34:47.000,288,11014809,14685,0,1697398486,13065.94924822999,69.15400917000079,53521.23217992001 2023-10-15,19:34:48.000,288,11014816,14485,0,1697398487,13065.97619347,69.13991091000207,53521.23916704 2023-10-15,19:34:49.000,288,11014802,14525,0,1697398488,13065.95598454,69.14696004000143,53521.26711552 2023-10-15,19:34:50.000,288,11014792,14525,0,1697398489,13066.03682026,69.16105830000015,53521.260128400005 2023-10-15,19:34:51.000,288,11014816,14525,0,1697398490,13066.09071073999,69.18925482000486,53521.309038240004 2023-10-15,19:34:52.000,288,11014744,14325,0,1697398491,13066.144601219996,69.2174513400023,53521.33698672 2023-10-15,19:34:53.000,288,11014754,14645,0,1697398492,13066.15807384,69.19630395000422,53521.35096096001 2023-10-15,19:34:54.000,288,11014778,14205,0,1697398493,13066.232173249991,69.24564785999974,53521.32301248001 2023-10-15,19:34:55.000,288,11014790,14325,0,1697398494,13066.326481589997,69.2526969899991,53521.295064 2023-10-15,19:34:56.000,288,11014800,14605,0,1697398495,13066.333217899992,69.25974611999845,53521.329999600006 2023-10-15,19:34:57.000,288,11014752,14605,0,1697398496,13066.366899449997,69.26679524999781,53521.329999600006 2023-10-15,19:34:58.000,288,11014789,14485,0,1697398497,13066.447735169997,69.33728654999868,53521.329999600006 2023-10-15,19:34:59.000,288,11014769,14325,0,1697398498,13066.481416720002,69.3161391600006,53521.34397384 2023-10-15,19:35:00.000,288,11014792,14445,0,1697398499,13066.521834580002,69.30204090000188,53521.39987080001 2023-10-15,19:35:01.000,288,11014812,14285,0,1697398500,13066.589197679998,69.30204090000188,53521.35096096001 2023-10-15,19:35:02.000,288,11014765,14645,0,1697398501,13066.649824469998,69.33728654999868,53521.4348064 2023-10-15,19:35:03.000,288,11014789,14445,0,1697398502,13066.575725059993,69.38663046000147,53521.28108976001 2023-10-15,19:35:04.000,288,11014766,14365,0,1697398503,13066.730660189998,69.37253220000275,53521.44878064001 2023-10-15,19:35:05.000,288,11014790,14565,0,1697398504,13066.703714949988,69.40072872000019,53521.38589656 2023-10-15,19:35:06.000,288,11014771,14525,0,1697398505,13066.710451259998,69.40777784999955,53521.41384504 2023-10-15,19:35:07.000,288,11014823,14485,0,1697398506,13066.811495909998,69.40072872000019,53521.4348064 2023-10-15,19:35:08.000,288,11014784,14605,0,1697398507,13066.899067939994,69.37958133000211,53521.51865184001 2023-10-15,19:35:09.000,288,11014829,14605,0,1697398508,13066.90580424999,69.40072872000019,53521.53262608 2023-10-15,19:35:10.000,288,11014760,14325,0,1697398509,13066.912540559999,69.39367959000083,53521.476729120004 2023-10-15,19:35:11.000,288,11014771,13965,0,1697398510,13066.959694729994,69.39367959000083,53521.5046776 2023-10-15,19:35:12.000,288,11014710,14365,0,1697398511,13067.00684889999,69.39367959000083,53521.58153592 2023-10-15,19:35:13.000,288,11014783,14565,0,1697398512,13067.00684889999,69.3161391600006,53521.58852304001 2023-10-15,19:35:14.000,288,11014769,14565,0,1697398513,13067.03379414,69.35138481000467,53521.56057456 2023-10-15,19:35:15.000,288,11014748,14285,0,1697398514,13067.05400307,69.32318828999996,53521.58852304001 2023-10-15,19:35:16.000,288,11014791,14485,0,1697398515,13067.11462986,69.2808935100038,53521.65839424001 2023-10-15,19:35:17.000,288,11014750,14525,0,1697398516,13067.141575099995,69.20335308000358,53521.63743288001 2023-10-15,19:35:18.000,288,11014795,14365,0,1697398517,13067.12810247999,69.18925482000486,53521.714291200005 2023-10-15,19:35:19.000,288,11014811,14645,0,1697398518,13067.13483879,69.15400917000079,53521.68634272001 2023-10-15,19:35:20.000,288,11014786,14445,0,1697398519,13067.13483879,69.104665259998,53521.62345864 2023-10-15,19:35:21.000,288,11014751,14685,0,1697398520,13067.181992959995,69.06237048000185,53521.7492268 2023-10-15,19:35:22.000,288,11014830,14245,0,1697398521,13067.19546558,68.99892831000034,53521.812110880004 2023-10-15,19:35:23.000,288,11014839,14885,0,1697398522,13067.19546558,68.92843700999947,53521.79114952 2023-10-15,19:35:24.000,288,11014795,14285,0,1697398523,13067.141575099995,68.89319136000267,53521.78416240001 2023-10-15,19:35:25.000,288,11014761,14525,0,1697398524,13067.21567451,68.78745440999774,53521.90993056 2023-10-15,19:35:26.000,288,11014758,14365,0,1697398525,13067.21567451,68.7592578900003,53521.86800784 2023-10-15,19:35:27.000,288,11014761,14725,0,1697398526,13067.222410819995,68.66761920000135,53521.89595632 2023-10-15,19:35:28.000,288,11014735,14245,0,1697398527,13067.202201889995,68.64647181000328,53521.86102072 2023-10-15,19:35:29.000,288,11014802,14645,0,1697398528,13067.14831140999,68.53368572999898,53521.84704648 2023-10-15,19:35:30.000,288,11014806,14405,0,1697398529,13067.18872926999,68.50548921000154,53521.84005936 2023-10-15,19:35:31.000,288,11014780,14205,0,1697398530,13067.23588344,68.35745748000045,53521.89595632 2023-10-15,19:35:32.000,288,11014756,14325,0,1697398531,13067.28977391999,68.37155573999917,53521.92390480001 2023-10-15,19:35:33.000,288,11014758,14445,0,1697398532,13067.242619749995,68.32221183000365,53522.000763120006 2023-10-15,19:35:34.000,288,11014745,14325,0,1697398533,13067.23588344,68.28696617999958,53521.92390480001 2023-10-15,19:35:35.000,288,11014776,14525,0,1697398534,13067.25609237,68.29401530999894,53521.90294344001 2023-10-15,19:35:36.000,288,11014763,14445,0,1697398535,13067.15504772,68.27286792000086,53521.84704648 2023-10-15,19:35:37.000,288,11014841,14365,0,1697398536,13067.17525665,68.23057314000471,53521.90294344001 2023-10-15,19:35:38.000,288,11014845,14525,0,1697398537,13067.22914712999,68.22352400999807,53521.930891920005 2023-10-15,19:35:39.000,288,11014793,14325,0,1697398538,13067.222410819995,68.21647487999871,53521.930891920005 2023-10-15,19:35:40.000,288,11014719,14205,0,1697398539,13067.202201889995,68.24467140000343,53521.98678888 2023-10-15,19:35:41.000,288,11014798,14325,0,1697398540,13067.21567451,68.25172053000279,53521.99377600001 2023-10-15,19:35:42.000,288,11014743,14285,0,1697398541,13067.202201889995,68.25876966000214,53522.0287116 2023-10-15,19:35:43.000,288,11014792,14125,0,1697398542,13067.181992959995,68.32926096000301,53522.01473736 2023-10-15,19:35:44.000,288,11014802,14325,0,1697398543,13067.074212,68.45614529999875,53521.92390480001 2023-10-15,19:35:45.000,288,11014795,14485,0,1697398544,13067.08768461999,68.5125383400009,53521.92390480001 2023-10-15,19:35:46.000,288,11014778,14245,0,1697398545,13067.12810247999,68.57598051000241,53522.000763120006 2023-10-15,19:35:47.000,288,11014797,14605,0,1697398546,13067.121366169995,68.69581571999879,53521.96582752 2023-10-15,19:35:48.000,288,11014798,14285,0,1697398547,13067.161784029995,68.78745440999774,53522.07063432001 2023-10-15,19:35:49.000,288,11014787,14245,0,1697398548,13067.09442093,68.8579457099986,53522.0636472 2023-10-15,19:35:50.000,288,11014780,14885,0,1697398549,13067.05400307,68.97778092000226,53522.049672960005 2023-10-15,19:35:51.000,288,11014785,14245,0,1697398550,13067.02705782999,69.06237048000185,53522.07762144 2023-10-15,19:35:52.000,288,11014768,14325,0,1697398551,13067.00684889999,69.18220568999823,53522.12653128 2023-10-15,19:35:53.000,288,11014795,14525,0,1697398552,13067.000112589994,69.30909003000124,53522.098582800005 2023-10-15,19:35:54.000,288,11014769,14725,0,1697398553,13066.96643103999,69.39367959000083,53522.12653128 2023-10-15,19:35:55.000,288,11014788,14805,0,1697398554,13066.96643103999,69.50646566999785,53522.1335184 2023-10-15,19:35:56.000,288,11014848,14525,0,1697398555,13066.97316735,69.52056393000385,53522.21037672001 2023-10-15,19:35:57.000,288,11014843,13965,0,1697398556,13066.96643103999,69.6615465299983,53522.23832520001 2023-10-15,19:35:58.000,288,11014815,14685,0,1697398557,13066.939485799994,69.75318522000453,53522.22435096 2023-10-15,19:35:59.000,288,11014768,14405,0,1697398558,13066.892331629999,69.76023435000388,53522.16146688001 2023-10-15,19:36:00.000,288,11014738,14485,0,1697398559,13066.851913769999,69.8730204300009,53522.15447976 2023-10-15,19:36:01.000,288,11014779,14685,0,1697398560,13066.791286979998,69.91531521000434,53522.1335184 2023-10-15,19:36:02.000,288,11014779,14565,0,1697398561,13066.831704839999,69.93646260000241,53522.18941536001 2023-10-15,19:36:03.000,288,11014815,14525,0,1697398562,13066.872122699999,69.95056086000113,53522.22435096 2023-10-15,19:36:04.000,288,11014824,14565,0,1697398563,13066.771078049998,69.95760999000049,53522.21037672001 2023-10-15,19:36:05.000,288,11014765,14445,0,1697398564,13066.717187569993,69.94351173000177,53522.24531232 2023-10-15,19:36:06.000,288,11014809,14885,0,1697398565,13066.723923879988,69.93646260000241,53522.16146688001 2023-10-15,19:36:07.000,288,11014825,14205,0,1697398566,13066.683506019988,69.94351173000177,53522.17544112 2023-10-15,19:36:08.000,288,11014736,14365,0,1697398567,13066.629615539998,69.9223643400037,53522.1335184 2023-10-15,19:36:09.000,288,11014759,14445,0,1697398568,13066.548779819997,69.9223643400037,53522.04268584001 2023-10-15,19:36:10.000,288,11014785,14565,0,1697398569,13066.575725059993,69.84482391000347,53522.07063432001 2023-10-15,19:36:11.000,288,11014797,14285,0,1697398570,13066.595933989993,69.82367651999812,53522.11954416001 2023-10-15,19:36:12.000,288,11014798,14405,0,1697398571,13066.548779819997,69.82367651999812,53522.12653128 2023-10-15,19:36:13.000,288,11014791,14445,0,1697398572,13066.521834580002,69.75318522000453,53522.112557039996 2023-10-15,19:36:14.000,288,11014805,14845,0,1697398573,13066.414053619992,69.73908695999853,53522.00775024 2023-10-15,19:36:15.000,288,11014793,14645,0,1697398574,13066.414053619992,69.62630088000151,53522.049672960005 2023-10-15,19:36:16.000,288,11014770,14565,0,1697398575,13066.400581000002,69.62630088000151,53522.0287116 2023-10-15,19:36:17.000,288,11014836,14445,0,1697398576,13066.339954210001,69.53466219000256,53522.000763120006 2023-10-15,19:36:18.000,288,11014793,14405,0,1697398577,13066.333217899992,69.55580958000064,53522.0287116 2023-10-15,19:36:19.000,288,11014832,14445,0,1697398578,13066.279327420001,69.47826915000041,53522.04268584001 2023-10-15,19:36:20.000,288,11014793,14445,0,1697398579,13066.245645869996,69.45007263000298,53521.99377600001 2023-10-15,19:36:21.000,288,11014809,14525,0,1697398580,13066.218700630001,69.37253220000275,53522.08460856 2023-10-15,19:36:22.000,288,11014782,14845,0,1697398581,13066.164810149996,69.35843394000403,53522.000763120006 2023-10-15,19:36:23.000,288,11014793,14405,0,1697398582,13066.144601219996,69.3161391600006,53522.00775024 2023-10-15,19:36:24.000,288,11014782,14685,0,1697398583,13066.043556569995,69.2808935100038,53521.93787904 2023-10-15,19:36:25.000,288,11014797,14485,0,1697398584,13066.01661133,69.2526969899991,53521.92390480001 2023-10-15,19:36:26.000,288,11014805,14565,0,1697398585,13066.043556569995,69.24564785999974,53521.95185328001 2023-10-15,19:36:27.000,288,11014846,14325,0,1697398586,13066.05029287999,69.23154960000102,53522.00775024 2023-10-15,19:36:28.000,288,11014789,14445,0,1697398587,13066.003138709995,69.18220568999823,53521.95185328001 2023-10-15,19:36:29.000,288,11014685,14565,0,1697398588,13065.96945715999,69.21040221000294,53521.97281464001 2023-10-15,19:36:30.000,288,11014765,14805,0,1697398589,13065.86841250999,69.19630395000422,53521.87499496001 2023-10-15,19:36:31.000,288,11014776,14725,0,1697398590,13065.881885129995,69.19630395000422,53521.881982080005 2023-10-15,19:36:32.000,288,11014779,14645,0,1697398591,13065.85493989,69.15400917000079,53521.87499496001 2023-10-15,19:36:33.000,288,11014764,14525,0,1697398592,13065.86841250999,69.16105830000015,53521.8889692 2023-10-15,19:36:34.000,288,11014837,14605,0,1697398593,13065.780840479994,69.14696004000143,53521.82608512001 2023-10-15,19:36:35.000,288,11014766,14205,0,1697398594,13065.801049409994,69.16105830000015,53521.86800784 2023-10-15,19:36:36.000,288,11014782,14365,0,1697398595,13065.821258339995,69.18220568999823,53521.93787904 2023-10-15,19:36:37.000,288,11014771,14565,0,1697398596,13065.7943131,69.18925482000486,53521.86102072 2023-10-15,19:36:38.000,288,11014789,14365,0,1697398597,13065.76736785999,69.19630395000422,53521.89595632 2023-10-15,19:36:39.000,288,11014804,14445,0,1697398598,13065.75389524,69.17515655999887,53521.82608512001 2023-10-15,19:36:40.000,288,11014811,14205,0,1697398599,13065.72694999999,69.22450047000166,53521.79114952 2023-10-15,19:36:41.000,288,11014747,14725,0,1697398600,13065.720213689994,69.24564785999974,53521.74223968 2023-10-15,19:36:42.000,288,11014778,14725,0,1697398601,13065.780840479994,69.23154960000102,53521.84704648 2023-10-15,19:36:43.000,288,11014803,14525,0,1697398602,13065.81452203,69.26679524999781,53521.87499496001 2023-10-15,19:36:44.000,288,11014709,14725,0,1697398603,13065.75389524,69.23859873000038,53521.74223968 2023-10-15,19:36:45.000,288,11014756,14285,0,1697398604,13065.76736785999,69.2526969899991,53521.777175279996 2023-10-15,19:36:46.000,288,11014793,14445,0,1697398605,13065.78757678999,69.26679524999781,53521.79114952 2023-10-15,19:36:47.000,288,11014790,14565,0,1697398606,13065.780840479994,69.27384438000445,53521.78416240001 2023-10-15,19:36:48.000,288,11014764,14525,0,1697398607,13065.740422619994,69.26679524999781,53521.78416240001 2023-10-15,19:36:49.000,288,11014801,14085,0,1697398608,13065.679795829994,69.28794264000317,53521.73525256001 2023-10-15,19:36:50.000,288,11014801,14285,0,1697398609,13065.639377969994,69.2526969899991,53521.65839424001 2023-10-15,19:36:51.000,288,11014770,14325,0,1697398610,13065.733686309999,69.28794264000317,53521.812110880004 2023-10-15,19:36:52.000,288,11014796,14565,0,1697398611,13065.639377969994,69.23859873000038,53521.7492268 2023-10-15,19:36:53.000,288,11014772,14125,0,1697398612,13065.619169039994,69.24564785999974,53521.74223968 2023-10-15,19:36:54.000,288,11014803,14285,0,1697398613,13065.464233909988,69.2526969899991,53521.69332984 2023-10-15,19:36:55.000,288,11014811,14045,0,1697398614,13065.417079739993,69.20335308000358,53521.63044576 2023-10-15,19:36:56.000,288,11014757,14525,0,1697398615,13065.349716639997,69.22450047000166,53521.67236848 2023-10-15,19:36:57.000,288,11014761,14485,0,1697398616,13065.309298779997,69.22450047000166,53521.65839424001 2023-10-15,19:36:58.000,288,11014750,14405,0,1697398617,13065.194781509992,69.20335308000358,53521.65839424001 2023-10-15,19:36:59.000,288,11014794,14485,0,1697398618,13065.113945789992,69.16810742999951,53521.665381360006 2023-10-15,19:37:00.000,288,11014746,14605,0,1697398619,13064.965746969996,69.18220568999823,53521.62345864 2023-10-15,19:37:01.000,288,11014721,14525,0,1697398620,13064.932065419991,69.09761612999864,53521.714291200005 2023-10-15,19:37:02.000,288,11014787,14685,0,1697398621,13064.804075529995,69.11171439000464,53521.58852304001 2023-10-15,19:37:03.000,288,11014790,14725,0,1697398622,13064.69629457,69.07646874000056,53521.53262608 2023-10-15,19:37:04.000,288,11014812,14445,0,1697398623,13064.541359439994,69.09056699999928,53521.55358744 2023-10-15,19:37:05.000,288,11014778,14365,0,1697398624,13064.433578479999,69.0694196100012,53521.55358744 2023-10-15,19:37:06.000,288,11014724,14685,0,1697398625,13064.420105859994,69.09761612999864,53521.55358744 2023-10-15,19:37:07.000,288,11014767,14485,0,1697398626,13064.285379659988,69.09761612999864,53521.60249728 2023-10-15,19:37:08.000,288,11014802,14685,0,1697398627,13064.150653459998,69.09056699999928,53521.476729120004 2023-10-15,19:37:09.000,288,11014754,14725,0,1697398628,13064.069817739997,69.09761612999864,53521.56756168001 2023-10-15,19:37:10.000,288,11014739,14725,0,1697398629,13063.948564159997,69.12581265000335,53521.35096096001 2023-10-15,19:37:11.000,288,11014841,14765,0,1697398630,13063.874464749992,69.01302656999906,53521.33698672 2023-10-15,19:37:12.000,288,11014702,14685,0,1697398631,13063.827310579996,69.11171439000464,53521.441793519996 2023-10-15,19:37:13.000,288,11014813,14485,0,1697398632,13063.69258437999,69.118763520004,53521.329999600006 2023-10-15,19:37:14.000,288,11014755,14525,0,1697398633,13063.65890283,69.13991091000207,53521.274102639996 2023-10-15,19:37:15.000,288,11014803,14845,0,1697398634,13063.63195758999,69.118763520004,53521.329999600006 2023-10-15,19:37:16.000,288,11014788,14845,0,1697398635,13063.59153972999,69.13991091000207,53521.309038240004 2023-10-15,19:37:17.000,288,11014835,14365,0,1697398636,13063.57806711,69.15400917000079,53521.211218560005 2023-10-15,19:37:18.000,288,11014799,14565,0,1697398637,13063.45007721999,69.16810742999951,53521.120386 2023-10-15,19:37:19.000,288,11014745,14805,0,1697398638,13063.4366046,69.18220568999823,53521.19724432 2023-10-15,19:37:20.000,288,11014846,14765,0,1697398639,13063.28840577999,69.24564785999974,53521.00859208 2023-10-15,19:37:21.000,288,11014783,14525,0,1697398640,13063.301878399994,69.21040221000294,53521.0505148 2023-10-15,19:37:22.000,288,11014849,14285,0,1697398641,13063.227778989989,69.2526969899991,53521.05750192 2023-10-15,19:37:23.000,288,11014792,14485,0,1697398642,13063.194097439999,69.20335308000358,53521.01557920001 2023-10-15,19:37:24.000,288,11014752,14485,0,1697398643,13063.207570059989,69.18925482000486,53521.02955344 2023-10-15,19:37:25.000,288,11014762,14565,0,1697398644,13063.099789099993,69.18925482000486,53521.02256632 2023-10-15,19:37:26.000,288,11014839,14565,0,1697398645,13063.039162309993,69.17515655999887,53520.875836800005 2023-10-15,19:37:27.000,288,11014769,14445,0,1697398646,13062.911172419997,69.19630395000422,53520.8409012 2023-10-15,19:37:28.000,288,11014837,14885,0,1697398647,13062.884227180002,69.18220568999823,53520.88981104 2023-10-15,19:37:29.000,288,11014808,14885,0,1697398648,13062.756237289992,69.0694196100012,53520.74308152 2023-10-15,19:37:30.000,288,11014857,14805,0,1697398649,13062.850545629997,69.03417396000441,53520.84788832001 2023-10-15,19:37:31.000,288,11014911,14205,0,1697398650,13062.803391460002,68.99187918000098,53520.83391408 2023-10-15,19:37:32.000,288,11014819,14405,0,1697398651,13062.695610499992,68.9707317900029,53520.83391408 2023-10-15,19:37:33.000,288,11014751,14965,0,1697398652,13062.709083119997,68.91433875000075,53520.77801712001 2023-10-15,19:37:34.000,288,11014827,14365,0,1697398653,13062.621511090001,68.9072896200014,53520.76404288 2023-10-15,19:37:35.000,288,11014795,14245,0,1697398654,13062.527202749996,68.82270006000181,53520.72910728001 2023-10-15,19:37:36.000,288,11014801,14445,0,1697398655,13062.39921286,68.78040527999838,53520.63128760001 2023-10-15,19:37:37.000,288,11014734,14285,0,1697398656,13062.35205868999,68.69581571999879,53520.6662232 2023-10-15,19:37:38.000,288,11014736,14405,0,1697398657,13062.358795,68.65352094000264,53520.69417168 2023-10-15,19:37:39.000,288,11014713,14445,0,1697398658,13062.264486659995,68.61827528999856,53520.62430048 2023-10-15,19:37:40.000,288,11014788,14565,0,1697398659,13062.19038724999,68.56188225000369,53520.659236080006 2023-10-15,19:37:41.000,288,11014754,14405,0,1697398660,13062.10955152999,68.53368572999898,53520.65224896001 2023-10-15,19:37:42.000,288,11014761,14685,0,1697398661,13061.981561639994,68.5477839899977,53520.589364880005 2023-10-15,19:37:43.000,288,11014804,14205,0,1697398662,13061.968089019989,68.4772926900041,53520.51949368 2023-10-15,19:37:44.000,288,11014773,14485,0,1697398663,13061.887253299989,68.40680139000324,53520.55442928 2023-10-15,19:37:45.000,288,11014787,14485,0,1697398664,13061.806417579988,68.42089965000196,53520.589364880005 2023-10-15,19:37:46.000,288,11014833,14525,0,1697398665,13061.705372930002,68.39270313000452,53520.491545200006 2023-10-15,19:37:47.000,288,11014777,14285,0,1697398666,13061.664955070002,68.37860486999853,53520.470583840004 2023-10-15,19:37:48.000,288,11014807,14285,0,1697398667,13061.611064589997,68.36450660999981,53520.51250656001 2023-10-15,19:37:49.000,288,11014765,14445,0,1697398668,13061.590855659997,68.37155573999917,53520.40071264 2023-10-15,19:37:50.000,288,11014768,14165,0,1697398669,13061.489811009997,68.35745748000045,53520.46359672001 2023-10-15,19:37:51.000,288,11014776,14725,0,1697398670,13061.442656840001,68.35040835000109,53520.33084144 2023-10-15,19:37:52.000,288,11014710,14885,0,1697398671,13061.415711599991,68.35040835000109,53520.323854320006 2023-10-15,19:37:53.000,288,11014770,14445,0,1697398672,13061.375293739991,68.37860486999853,53520.33084144 2023-10-15,19:37:54.000,288,11014744,14685,0,1697398673,13061.287721709996,68.37860486999853,53520.33084144 2023-10-15,19:37:55.000,288,11014727,14405,0,1697398674,13061.361821120001,68.36450660999981,53520.3867384 2023-10-15,19:37:56.000,288,11014780,14485,0,1697398675,13061.30119433,68.36450660999981,53520.2819316 2023-10-15,19:37:57.000,288,11014823,14605,0,1697398676,13061.274249089991,68.35040835000109,53520.27494448001 2023-10-15,19:37:58.000,288,11014765,14565,0,1697398677,13061.227094919996,68.35745748000045,53520.24000888 2023-10-15,19:37:59.000,288,11014760,14365,0,1697398678,13061.24056754,68.30811356999766,53520.28891872 2023-10-15,19:38:00.000,288,11014765,14685,0,1697398679,13061.166468129995,68.3151627000043,53520.156163440006 2023-10-15,19:38:01.000,288,11014770,14685,0,1697398680,13061.186677059995,68.29401530999894,53520.205073280005 2023-10-15,19:38:02.000,288,11014715,14405,0,1697398681,13061.247303849996,68.28696617999958,53520.22603464001 2023-10-15,19:38:03.000,288,11014724,14445,0,1697398682,13061.24056754,68.27286792000086,53520.34481568001 2023-10-15,19:38:04.000,288,11014851,14885,0,1697398683,13061.25404015999,68.20237662,53520.253983120005 2023-10-15,19:38:05.000,288,11014814,14365,0,1697398684,13061.307930639996,68.16008184000384,53520.24699600001 2023-10-15,19:38:06.000,288,11014839,14405,0,1697398685,13061.22035861,68.09663967000233,53520.24699600001 2023-10-15,19:38:07.000,288,11014813,14605,0,1697398686,13061.227094919996,68.10368880000169,53520.07930512001 2023-10-15,19:38:08.000,288,11014851,14645,0,1697398687,13061.26077647,68.11778706000041,53520.16315056 2023-10-15,19:38:09.000,288,11014861,14605,0,1697398688,13061.15299550999,68.11073793000105,53520.11424072 2023-10-15,19:38:10.000,288,11014778,14365,0,1697398689,13061.19341336999,68.11778706000041,53520.12821496001 2023-10-15,19:38:11.000,288,11014707,14565,0,1697398690,13061.294458019991,68.18122923000192,53520.2120604 2023-10-15,19:38:12.000,288,11014788,14485,0,1697398691,13061.287721709996,68.18827836000128,53520.12122784 2023-10-15,19:38:13.000,288,11014708,14445,0,1697398692,13061.267512779996,68.27991705000022,53520.18411192 2023-10-15,19:38:14.000,288,11014778,14645,0,1697398693,13061.17320443999,68.38565399999788,53520.06533088 2023-10-15,19:38:15.000,288,11014745,14405,0,1697398694,13061.19341336999,68.40680139000324,53520.12821496001 2023-10-15,19:38:16.000,288,11014782,14445,0,1697398695,13061.166468129995,68.53368572999898,53520.17712480001 2023-10-15,19:38:17.000,288,11014785,14605,0,1697398696,13061.17994075,68.60417702999985,53520.135202080004 2023-10-15,19:38:18.000,288,11014733,14245,0,1697398697,13061.267512779996,68.6112261599992,53520.14917632001 2023-10-15,19:38:19.000,288,11014837,14285,0,1697398698,13061.227094919996,68.74515963000158,53520.17013768 2023-10-15,19:38:20.000,288,11014823,14485,0,1697398699,13061.24056754,68.77335614999902,53520.17013768 2023-10-15,19:38:21.000,288,11014787,14325,0,1697398700,13061.247303849996,68.82270006000181,53520.205073280005 2023-10-15,19:38:22.000,288,11014728,14645,0,1697398701,13061.274249089991,68.90024049000203,53520.11424072 2023-10-15,19:38:23.000,288,11014772,14445,0,1697398702,13061.294458019991,68.89319136000267,53520.2120604 2023-10-15,19:38:24.000,288,11014867,14685,0,1697398703,13061.314666949991,68.92138788000011,53520.156163440006 2023-10-15,19:38:25.000,288,11014819,14645,0,1697398704,13061.334875879991,68.93548613999883,53520.04436952 2023-10-15,19:38:26.000,288,11014877,14485,0,1697398705,13061.382030050001,69.01302656999906,53520.18411192 2023-10-15,19:38:27.000,288,11014744,14525,0,1697398706,13061.422447910001,68.92843700999947,53520.135202080004 2023-10-15,19:38:28.000,288,11014700,14605,0,1697398707,13061.516756249992,68.82974919000117,53520.22603464001 2023-10-15,19:38:29.000,288,11014787,14725,0,1697398708,13061.523492560002,68.84384744999988,53520.17013768 2023-10-15,19:38:30.000,288,11014673,14845,0,1697398709,13061.543701490002,68.76630701999966,53520.07930512001 2023-10-15,19:38:31.000,288,11014790,15005,0,1697398710,13061.624537210002,68.65352094000264,53520.12821496001 2023-10-15,19:38:32.000,288,11014778,14565,0,1697398711,13061.664955070002,68.56893138000305,53520.135202080004 2023-10-15,19:38:33.000,288,11014792,14725,0,1697398712,13061.739054479993,68.54073485999834,53520.135202080004 2023-10-15,19:38:34.000,288,11014790,14765,0,1697398713,13061.739054479993,68.50548921000154,53520.135202080004 2023-10-15,19:38:35.000,288,11014695,14565,0,1697398714,13061.779472339993,68.42794878000132,53520.072318 2023-10-15,19:38:36.000,288,11014755,14485,0,1697398715,13061.846835439988,68.35040835000109,53520.086292240005 2023-10-15,19:38:37.000,288,11014845,14485,0,1697398716,13061.920934849994,68.37155573999917,53520.09327936 2023-10-15,19:38:38.000,288,11014730,14125,0,1697398717,13061.988297949989,68.28696617999958,53520.135202080004 2023-10-15,19:38:39.000,288,11014816,14525,0,1697398718,13062.102815219994,68.34335922000173,53520.1421892 2023-10-15,19:38:40.000,288,11014700,14565,0,1697398719,13062.082606289994,68.40680139000324,53520.05834376001 2023-10-15,19:38:41.000,288,11014741,14445,0,1697398720,13062.11628784,68.35040835000109,53520.03039528001 2023-10-15,19:38:42.000,288,11014751,14685,0,1697398721,13062.244277729995,68.4772926900041,53520.12821496001 2023-10-15,19:38:43.000,288,11014800,14525,0,1697398722,13062.35205868999,68.53368572999898,53520.10026648001 2023-10-15,19:38:44.000,288,11014739,14565,0,1697398723,13062.39921286,68.56188225000369,53520.06533088 2023-10-15,19:38:45.000,288,11014809,14645,0,1697398724,13062.365531309995,68.63942268000392,53520.072318 2023-10-15,19:38:46.000,288,11014786,14645,0,1697398725,13062.466575959996,68.74515963000158,53520.12821496001 2023-10-15,19:38:47.000,288,11014736,14605,0,1697398726,13062.506993819996,68.81565093000245,53520.135202080004 2023-10-15,19:38:48.000,288,11014665,14565,0,1697398727,13062.581093230001,68.95663353000418,53520.12122784 2023-10-15,19:38:49.000,288,11014782,14645,0,1697398728,13062.668665259996,69.06237048000185,53520.05135664 2023-10-15,19:38:50.000,288,11014683,14885,0,1697398729,13062.682137880001,69.05532135000249,53520.09327936 2023-10-15,19:38:51.000,288,11014818,14885,0,1697398730,13062.756237289992,69.13991091000207,53520.17013768 2023-10-15,19:38:52.000,288,11014741,14525,0,1697398731,13062.857281939992,69.24564785999974,53520.135202080004 2023-10-15,19:38:53.000,288,11014707,14525,0,1697398732,13062.917908729993,69.29499177000253,53520.23302176 2023-10-15,19:38:54.000,288,11014740,14485,0,1697398733,13062.864018250002,69.37253220000275,53520.09327936 2023-10-15,19:38:55.000,288,11014757,15125,0,1697398734,13062.971799209998,69.37253220000275,53520.19109904 2023-10-15,19:38:56.000,288,11014798,14565,0,1697398735,13063.012217069998,69.4289252400049,53520.12122784 2023-10-15,19:38:57.000,288,11014705,14445,0,1697398736,13063.086316479988,69.36548307000339,53520.26097024 2023-10-15,19:38:58.000,288,11014758,14885,0,1697398737,13063.173888509999,69.43597437000426,53520.19109904 2023-10-15,19:38:59.000,288,11014772,14565,0,1697398738,13063.160415889994,69.47122002000106,53520.2819316 2023-10-15,19:39:00.000,288,11014763,14245,0,1697398739,13063.261460539994,69.45712176000234,53520.23302176 2023-10-15,19:39:01.000,288,11014771,14805,0,1697398740,13063.274933159999,69.47122002000106,53520.19109904 2023-10-15,19:39:02.000,288,11014727,14885,0,1697398741,13063.342296259994,69.42187610999827,53520.26795736001 2023-10-15,19:39:03.000,288,11014751,14805,0,1697398742,13063.41639567,69.34433567999804,53520.23302176 2023-10-15,19:39:04.000,288,11014727,14605,0,1697398743,13063.423131979995,69.34433567999804,53520.19808616001 2023-10-15,19:39:05.000,288,11014747,14365,0,1697398744,13063.524176629995,69.26679524999781,53520.205073280005 2023-10-15,19:39:06.000,288,11014777,14685,0,1697398745,13063.544385559995,69.18925482000486,53520.27494448001 2023-10-15,19:39:07.000,288,11014694,14285,0,1697398746,13063.733002239991,69.16810742999951,53520.3867384 2023-10-15,19:39:08.000,288,11014788,14605,0,1697398747,13063.73973855,69.12581265000335,53520.372764160005 2023-10-15,19:39:09.000,288,11014775,14685,0,1697398748,13063.834046889991,69.07646874000056,53520.33782856 2023-10-15,19:39:10.000,288,11014775,14525,0,1697398749,13063.834046889991,69.06237048000185,53520.3518028 2023-10-15,19:39:11.000,288,11014707,14645,0,1697398750,13063.874464749992,68.99892831000034,53520.41468688001 2023-10-15,19:39:12.000,288,11014762,14805,0,1697398751,13063.982245710002,69.0059774399997,53520.36577704001 2023-10-15,19:39:13.000,288,11014735,14565,0,1697398752,13063.988982019997,68.98483005000162,53520.33084144 2023-10-15,19:39:14.000,288,11014712,14285,0,1697398753,13064.090026669997,68.99892831000034,53520.30988008 2023-10-15,19:39:15.000,288,11014695,14565,0,1697398754,13064.049608809997,69.0059774399997,53520.30988008 2023-10-15,19:39:16.000,288,11014717,14565,0,1697398755,13064.197807629993,69.06237048000185,53520.39372552001 2023-10-15,19:39:17.000,288,11014742,15045,0,1697398756,13064.285379659988,69.0694196100012,53520.37975128 2023-10-15,19:39:18.000,288,11014811,14845,0,1697398757,13064.251698109998,69.104665259998,53520.36577704001 2023-10-15,19:39:19.000,288,11014714,14565,0,1697398758,13064.319061209993,69.18925482000486,53520.36577704001 2023-10-15,19:39:20.000,288,11014739,14405,0,1697398759,13064.406633239989,69.27384438000445,53520.39372552001 2023-10-15,19:39:21.000,288,11014804,14765,0,1697398760,13064.480732649994,69.33728654999868,53520.41468688001 2023-10-15,19:39:22.000,288,11014795,14445,0,1697398761,13064.55483206,69.4641708900017,53520.470583840004 2023-10-15,19:39:23.000,288,11014702,14845,0,1697398762,13064.63566778,69.53466219000256,53520.44263536001 2023-10-15,19:39:24.000,288,11014800,14725,0,1697398763,13064.68955825999,69.64744826999959,53520.4566096 2023-10-15,19:39:25.000,288,11014764,14605,0,1697398764,13064.763657669995,69.7743326100026,53520.56840352 2023-10-15,19:39:26.000,288,11014816,14485,0,1697398765,13064.77713029,69.83777478000411,53520.51949368 2023-10-15,19:39:27.000,288,11014759,15045,0,1697398766,13064.85796601,69.9082660799977,53520.589364880005 2023-10-15,19:39:28.000,288,11014780,14365,0,1697398767,13064.91185648999,70.07039607000479,53520.61032624001 2023-10-15,19:39:29.000,288,11014709,14645,0,1697398768,13064.87143862999,70.12678910999966,53520.596352 2023-10-15,19:39:30.000,288,11014722,14325,0,1697398769,13064.945538039996,70.14088736999838,53520.56141640001 2023-10-15,19:39:31.000,288,11014715,14485,0,1697398770,13065.073527929992,70.20432953999989,53520.7360944 2023-10-15,19:39:32.000,288,11014761,14405,0,1697398771,13065.167836269997,70.24662432000332,53520.76404288 2023-10-15,19:39:33.000,288,11014809,14765,0,1697398772,13065.167836269997,70.32416475000355,53520.83391408 2023-10-15,19:39:34.000,288,11014834,14685,0,1697398773,13065.188045199997,70.3312138800029,53520.78500424 2023-10-15,19:39:35.000,288,11014774,14605,0,1697398774,13065.194781509992,70.29596822999883,53520.771029999996 2023-10-15,19:39:36.000,288,11014748,14525,0,1697398775,13065.208254129997,70.25367345000268,53520.86186256 2023-10-15,19:39:37.000,288,11014769,14565,0,1697398776,13065.201517820002,70.19023128000117,53520.8409012 2023-10-15,19:39:38.000,288,11014743,14325,0,1697398777,13065.221726750002,70.20432953999989,53520.89679816001 2023-10-15,19:39:39.000,288,11014798,14805,0,1697398778,13065.228463059997,70.12678910999966,53520.84788832001 2023-10-15,19:39:40.000,288,11014733,14645,0,1697398779,13065.174572579992,70.09154346000287,53520.875836800005 2023-10-15,19:39:41.000,288,11014773,14205,0,1697398780,13065.208254129997,70.021052160002,53521.02955344 2023-10-15,19:39:42.000,288,11014738,14685,0,1697398781,13065.134154719992,69.90121694999834,53521.00160496 2023-10-15,19:39:43.000,288,11014750,14205,0,1697398782,13065.080264240001,69.90121694999834,53520.826926960006 2023-10-15,19:39:44.000,288,11014744,14805,0,1697398783,13065.053318999991,69.85892217000219,53521.02955344 2023-10-15,19:39:45.000,288,11014783,14725,0,1697398784,13064.992692209991,69.83072565000475,53520.95269512 2023-10-15,19:39:46.000,288,11014766,14525,0,1697398785,13064.93880173,69.78843087000132,53520.96666936001 2023-10-15,19:39:47.000,288,11014724,15045,0,1697398786,13064.93880173,69.72498869999981,53521.02955344 2023-10-15,19:39:48.000,288,11014752,14805,0,1697398787,13064.9185928,69.68269392000366,53521.01557920001 2023-10-15,19:39:49.000,288,11014801,14805,0,1697398788,13064.85796601,69.6756447900043,53521.02955344 2023-10-15,19:39:50.000,288,11014720,14965,0,1697398789,13064.79733922,69.6756447900043,53521.043527680005 2023-10-15,19:39:51.000,288,11014826,14645,0,1697398790,13064.79733922,69.68974305000302,53521.00859208 2023-10-15,19:39:52.000,288,11014663,14725,0,1697398791,13064.64914039999,69.64744826999959,53520.938720879996 2023-10-15,19:39:53.000,288,11014741,14405,0,1697398792,13064.682821949995,69.64744826999959,53520.98763072001 2023-10-15,19:39:54.000,288,11014785,14445,0,1697398793,13064.60872253999,69.68269392000366,53521.00160496 2023-10-15,19:39:55.000,288,11014730,14885,0,1697398794,13064.55483206,69.68269392000366,53520.973656480004 2023-10-15,19:39:56.000,288,11014744,14205,0,1697398795,13064.52788681999,69.66859565999766,53521.043527680005 2023-10-15,19:39:57.000,288,11014695,14605,0,1697398796,13064.56830467999,69.6615465299983,53521.0505148 2023-10-15,19:39:58.000,288,11014811,14845,0,1697398797,13064.440314789994,69.72498869999981,53521.01557920001 2023-10-15,19:39:59.000,288,11014737,14725,0,1697398798,13064.453787409999,69.70384131000174,53520.875836800005 2023-10-15,19:40:00.000,288,11014743,14645,0,1697398799,13064.366215379989,69.71793957000045,53520.9806436 2023-10-15,19:40:01.000,288,11014606,14405,0,1697398800,13064.399896929994,69.6615465299983,53521.0505148 2023-10-15,19:40:02.000,288,11014760,14565,0,1697398801,13064.325797519989,69.70384131000174,53521.05750192 2023-10-15,19:40:03.000,288,11014691,14405,0,1697398802,13064.285379659988,69.68974305000302,53520.9806436 2023-10-15,19:40:04.000,288,11014706,14325,0,1697398803,13064.218016559993,69.66859565999766,53520.94570800001 2023-10-15,19:40:05.000,288,11014787,14885,0,1697398804,13064.258434419993,69.59810436000407,53521.02955344 2023-10-15,19:40:06.000,288,11014800,14565,0,1697398805,13064.224752869988,69.64039914000023,53521.00859208 2023-10-15,19:40:07.000,288,11014839,14645,0,1697398806,13064.211280249998,69.56990783999936,53520.91775952001 2023-10-15,19:40:08.000,288,11014748,14565,0,1697398807,13064.184335010003,69.55580958000064,53521.05750192 2023-10-15,19:40:09.000,288,11014791,14565,0,1697398808,13064.116971909993,69.56285871,53521.01557920001 2023-10-15,19:40:10.000,288,11014816,14405,0,1697398809,13064.056345119992,69.50646566999785,53520.973656480004 2023-10-15,19:40:11.000,288,11014810,15045,0,1697398810,13064.150653459998,69.39367959000083,53521.043527680005 2023-10-15,19:40:12.000,288,11014772,14405,0,1697398811,13064.103499290002,69.34433567999804,53521.12737312 2023-10-15,19:40:13.000,288,11014756,14845,0,1697398812,13064.137180839993,69.33023741999932,53521.05750192 2023-10-15,19:40:14.000,288,11014783,14685,0,1697398813,13064.042872500002,69.2808935100038,53521.043527680005 2023-10-15,19:40:15.000,288,11014733,14565,0,1697398814,13064.036136189992,69.20335308000358,53521.0505148 2023-10-15,19:40:16.000,288,11014668,14605,0,1697398815,13064.002454640002,69.104665259998,53521.0505148 2023-10-15,19:40:17.000,288,11014754,14245,0,1697398816,13064.069817739997,69.05532135000249,53521.02955344 2023-10-15,19:40:18.000,288,11014760,14725,0,1697398817,13064.029399879997,69.02712482999777,53521.120386 2023-10-15,19:40:19.000,288,11014670,14405,0,1697398818,13064.015927259992,68.8579457099986,53521.07846328 2023-10-15,19:40:20.000,288,11014769,14365,0,1697398819,13063.962036780002,68.80155267000373,53521.120386 2023-10-15,19:40:21.000,288,11014759,14445,0,1697398820,13064.022663570002,68.76630701999966,53521.12737312 2023-10-15,19:40:22.000,288,11014721,14485,0,1697398821,13064.056345119992,68.61827528999856,53521.1902572 2023-10-15,19:40:23.000,288,11014714,14765,0,1697398822,13063.975509399992,68.56893138000305,53521.02955344 2023-10-15,19:40:24.000,288,11014721,14605,0,1697398823,13063.982245710002,68.48434182000346,53521.043527680005 2023-10-15,19:40:25.000,288,11014796,14605,0,1697398824,13063.962036780002,68.43499791000067,53521.092437520005 2023-10-15,19:40:26.000,288,11014795,14645,0,1697398825,13063.962036780002,68.37860486999853,53521.2251928 2023-10-15,19:40:27.000,288,11014733,14485,0,1697398826,13063.975509399992,68.25172053000279,53521.17628296 2023-10-15,19:40:28.000,288,11014772,14365,0,1697398827,13063.908146299997,68.27286792000086,53521.21820568 2023-10-15,19:40:29.000,288,11014758,14485,0,1697398828,13063.908146299997,68.2658187900015,53521.17628296 2023-10-15,19:40:30.000,288,11014795,14445,0,1697398829,13063.793629029991,68.20942574999935,53521.1902572 2023-10-15,19:40:31.000,288,11014775,14765,0,1697398830,13063.766683789996,68.27991705000022,53521.26711552 2023-10-15,19:40:32.000,288,11014793,14525,0,1697398831,13063.75994748,68.23057314000471,53521.274102639996 2023-10-15,19:40:33.000,288,11014774,14485,0,1697398832,13063.726265929996,68.20942574999935,53521.28108976001 2023-10-15,19:40:34.000,288,11014709,14645,0,1697398833,13063.6386939,68.29401530999894,53521.24615416 2023-10-15,19:40:35.000,288,11014739,14485,0,1697398834,13063.645430209996,68.32221183000365,53521.32301248001 2023-10-15,19:40:36.000,288,11014785,14565,0,1697398835,13063.61174865999,68.40680139000324,53521.295064 2023-10-15,19:40:37.000,288,11014801,14525,0,1697398836,13063.55785818,68.53368572999898,53521.23217992001 2023-10-15,19:40:38.000,288,11014755,14685,0,1697398837,13063.47702246,68.59007877000113,53521.26711552 2023-10-15,19:40:39.000,288,11014874,14565,0,1697398838,13063.40965935999,68.65352094000264,53521.21820568 2023-10-15,19:40:40.000,288,11014768,14565,0,1697398839,13063.402923049995,68.73106137000286,53521.12737312 2023-10-15,19:40:41.000,288,11014828,14485,0,1697398840,13063.33555995,68.90024049000203,53521.211218560005 2023-10-15,19:40:42.000,288,11014741,14485,0,1697398841,13063.33555995,68.97778092000226,53521.23916704 2023-10-15,19:40:43.000,288,11014783,14565,0,1697398842,13063.295142089999,68.98483005000162,53521.16929584 2023-10-15,19:40:44.000,288,11014794,14925,0,1697398843,13063.315351019999,69.09761612999864,53521.21820568 2023-10-15,19:40:45.000,288,11014772,14605,0,1697398844,13063.241251609994,69.11171439000464,53521.211218560005 2023-10-15,19:40:46.000,288,11014756,14925,0,1697398845,13063.180624819994,69.17515655999887,53521.07846328 2023-10-15,19:40:47.000,288,11014661,14845,0,1697398846,13063.146943269989,69.2174513400023,53521.17628296 2023-10-15,19:40:48.000,288,11014726,14285,0,1697398847,13063.173888509999,69.21040221000294,53521.14833448 2023-10-15,19:40:49.000,288,11014795,14765,0,1697398848,13063.106525409989,69.18220568999823,53521.11339888001 2023-10-15,19:40:50.000,288,11014731,14685,0,1697398849,13063.126734339989,69.15400917000079,53521.162308720006 2023-10-15,19:40:51.000,288,11014785,14645,0,1697398850,13063.194097439999,69.04122309000377,53521.274102639996 2023-10-15,19:40:52.000,288,11014664,14405,0,1697398851,13063.079580169993,69.0694196100012,53521.16929584 2023-10-15,19:40:53.000,288,11014715,14525,0,1697398852,13063.093052789998,68.96368266000354,53521.23217992001 2023-10-15,19:40:54.000,288,11014679,14365,0,1697398853,13063.045898619988,68.9072896200014,53521.1902572 2023-10-15,19:40:55.000,288,11014719,14565,0,1697398854,13063.039162309993,68.74515963000158,53521.1902572 2023-10-15,19:40:56.000,288,11014724,14565,0,1697398855,13063.066107549988,68.67466833000071,53521.23217992001 2023-10-15,19:40:57.000,288,11014696,14845,0,1697398856,13063.018953379993,68.50548921000154,53521.11339888001 2023-10-15,19:40:58.000,288,11014774,14605,0,1697398857,13063.012217069998,68.43499791000067,53521.162308720006 2023-10-15,19:40:59.000,288,11014654,14565,0,1697398858,13063.012217069998,68.29401530999894,53521.092437520005 2023-10-15,19:41:00.000,288,11014810,14685,0,1697398859,13063.005480759988,68.20942574999935,53521.12737312 2023-10-15,19:41:01.000,288,11014759,14525,0,1697398860,13063.005480759988,68.03319750000082,53521.162308720006 2023-10-15,19:41:02.000,288,11014719,14965,0,1697398861,13062.944853970002,67.9556570700006,53521.162308720006 2023-10-15,19:41:03.000,288,11014821,14805,0,1697398862,13062.938117659993,67.88516576999973,53521.15532160001 2023-10-15,19:41:04.000,288,11014785,14565,0,1697398863,13062.850545629997,67.75123230000463,53521.043527680005 2023-10-15,19:41:05.000,288,11014782,14485,0,1697398864,13062.924645040002,67.69483926000248,53521.092437520005 2023-10-15,19:41:06.000,288,11014772,14565,0,1697398865,13062.938117659993,67.63844622000033,53521.092437520005 2023-10-15,19:41:07.000,288,11014764,14525,0,1697398866,13062.904436110002,67.6102497000029,53521.07147616 2023-10-15,19:41:08.000,288,11014796,14445,0,1697398867,13063.005480759988,67.53270927000267,53521.07846328 2023-10-15,19:41:09.000,288,11014756,14485,0,1697398868,13063.005480759988,67.54680753000139,53521.11339888001 2023-10-15,19:41:10.000,288,11014847,14565,0,1697398869,13062.924645040002,67.55385666000075,53521.02955344 2023-10-15,19:41:11.000,288,11014785,14605,0,1697398870,13062.938117659993,67.58205317999818,53520.973656480004 2023-10-15,19:41:12.000,288,11014752,14605,0,1697398871,13063.039162309993,67.56795491999947,53521.06448904001 2023-10-15,19:41:13.000,288,11014776,14765,0,1697398872,13063.072843859998,67.62434796000161,53520.994617840006 2023-10-15,19:41:14.000,288,11014734,14605,0,1697398873,13063.126734339989,67.60320057000354,53521.00859208 2023-10-15,19:41:15.000,288,11014710,14525,0,1697398874,13063.180624819994,67.64549534999969,53521.11339888001 2023-10-15,19:41:16.000,288,11014696,14645,0,1697398875,13063.315351019999,67.76533056000335,53521.05750192 2023-10-15,19:41:17.000,288,11014753,14725,0,1697398876,13063.342296259994,67.78647795000143,53521.07846328 2023-10-15,19:41:18.000,288,11014822,14685,0,1697398877,13063.34903256999,67.84287099000358,53521.03654056001 2023-10-15,19:41:19.000,288,11014732,14645,0,1697398878,13063.402923049995,67.84287099000358,53520.994617840006 2023-10-15,19:41:20.000,288,11014771,14845,0,1697398879,13063.45007721999,67.91336229000444,53521.02955344 2023-10-15,19:41:21.000,288,11014676,14765,0,1697398880,13063.584803419995,67.9204114200038,53521.11339888001 2023-10-15,19:41:22.000,288,11014731,14845,0,1697398881,13063.605012349995,67.94860794000124,53521.00160496 2023-10-15,19:41:23.000,288,11014780,14365,0,1697398882,13063.69932069,67.94155881000188,53521.106411759996 2023-10-15,19:41:24.000,288,11014739,14445,0,1697398883,13063.793629029991,67.99090272000467,53521.16929584 2023-10-15,19:41:25.000,288,11014665,14565,0,1697398884,13063.820574270001,67.94860794000124,53521.07846328 2023-10-15,19:41:26.000,288,11014690,14565,0,1697398885,13063.921618920001,67.99090272000467,53521.21820568 2023-10-15,19:41:27.000,288,11014686,14365,0,1697398886,13063.928355229997,67.96270619999996,53521.14833448 2023-10-15,19:41:28.000,288,11014807,14685,0,1697398887,13063.995718329992,67.96975532999932,53521.11339888001 2023-10-15,19:41:29.000,288,11014785,14525,0,1697398888,13064.022663570002,67.9556570700006,53521.1902572 2023-10-15,19:41:30.000,288,11014757,14845,0,1697398889,13064.056345119992,67.91336229000444,53521.106411759996 2023-10-15,19:41:31.000,288,11014744,14725,0,1697398890,13064.170862389998,67.83582186000422,53521.20423144001 2023-10-15,19:41:32.000,288,11014757,14645,0,1697398891,13064.164126080002,67.8076253399995,53521.23916704 2023-10-15,19:41:33.000,288,11014706,14645,0,1697398892,13064.265170729988,67.68779013000312,53521.295064 2023-10-15,19:41:34.000,288,11014754,14565,0,1697398893,13064.278643349993,67.70188839000184,53521.23916704 2023-10-15,19:41:35.000,288,11014714,14525,0,1697398894,13064.251698109998,67.66664273999777,53521.21820568 2023-10-15,19:41:36.000,288,11014690,14645,0,1697398895,13064.278643349993,67.6102497000029,53521.25314128001 2023-10-15,19:41:37.000,288,11014742,14765,0,1697398896,13064.305588589988,67.6102497000029,53521.28108976001 2023-10-15,19:41:38.000,288,11014694,14525,0,1697398897,13064.379687999994,67.4974636199986,53521.28108976001 2023-10-15,19:41:39.000,288,11014762,14765,0,1697398898,13064.379687999994,67.43402145000437,53521.28807688 2023-10-15,19:41:40.000,288,11014687,14645,0,1697398899,13064.420105859994,67.44107058000372,53521.2251928 2023-10-15,19:41:41.000,288,11014853,14565,0,1697398900,13064.426842169989,67.33533362999879,53521.42083216001 2023-10-15,19:41:42.000,288,11014818,14565,0,1697398901,13064.386424309989,67.35648102000414,53521.39288368 2023-10-15,19:41:43.000,288,11014692,14445,0,1697398902,13064.473996339999,67.30713711000135,53521.30205112001 2023-10-15,19:41:44.000,288,11014861,14405,0,1697398903,13064.440314789994,67.30008798000199,53521.295064 2023-10-15,19:41:45.000,288,11014659,14605,0,1697398904,13064.447051099989,67.26484232999792,53521.37192232001 2023-10-15,19:41:46.000,288,11014749,14645,0,1697398905,13064.500941579994,67.27189146000455,53521.40685792 2023-10-15,19:41:47.000,288,11014779,14605,0,1697398906,13064.521150509994,67.22959668000112,53521.38589656 2023-10-15,19:41:48.000,288,11014738,14445,0,1697398907,13064.581777299994,67.2507440699992,53521.41384504 2023-10-15,19:41:49.000,288,11014770,14685,0,1697398908,13064.581777299994,67.15910538000026,53521.48371624 2023-10-15,19:41:50.000,288,11014842,14685,0,1697398909,13064.52788681999,67.23664581000048,53521.497690480006 2023-10-15,19:41:51.000,288,11014759,14805,0,1697398910,13064.541359439994,67.26484232999792,53521.476729120004 2023-10-15,19:41:52.000,288,11014762,14565,0,1697398911,13064.514414199999,67.34238275999815,53521.378909440005 2023-10-15,19:41:53.000,288,11014758,14525,0,1697398912,13064.521150509994,67.3635301500035,53521.497690480006 2023-10-15,19:41:54.000,288,11014803,14565,0,1697398913,13064.62893146999,67.35648102000414,53521.49070336001 2023-10-15,19:41:55.000,288,11014770,14645,0,1697398914,13064.743448739995,67.41287405999901,53521.56756168001 2023-10-15,19:41:56.000,288,11014834,14485,0,1697398915,13064.703030879995,67.48336535999988,53521.546600320005 2023-10-15,19:41:57.000,288,11014753,14725,0,1697398916,13064.682821949995,67.53270927000267,53521.52563896 2023-10-15,19:41:58.000,288,11014699,14725,0,1697398917,13064.75692136,67.54680753000139,53521.644420000004 2023-10-15,19:41:59.000,288,11014744,14725,0,1697398918,13064.79060290999,67.62434796000161,53521.58153592 2023-10-15,19:42:00.000,288,11014753,14685,0,1697398919,13064.75018504999,67.65254447999905,53521.55358744 2023-10-15,19:42:01.000,288,11014776,14525,0,1697398920,13064.81754815,67.68074100000376,53521.609484399996 2023-10-15,19:42:02.000,288,11014791,14365,0,1697398921,13064.925329109996,67.76533056000335,53521.68634272001 2023-10-15,19:42:03.000,288,11014828,14285,0,1697398922,13064.91185648999,67.81467446999886,53521.58852304001 2023-10-15,19:42:04.000,288,11014683,14485,0,1697398923,13064.97921959,67.89221489999909,53521.56756168001 2023-10-15,19:42:05.000,288,11014704,14885,0,1697398924,13065.093736859992,67.82172359999822,53521.6793556 2023-10-15,19:42:06.000,288,11014745,14325,0,1697398925,13065.066791619996,67.84287099000358,53521.72127832 2023-10-15,19:42:07.000,288,11014720,14605,0,1697398926,13065.174572579992,67.87811664000037,53521.70730408001 2023-10-15,19:42:08.000,288,11014733,14485,0,1697398927,13065.167836269997,67.87106751000101,53521.72127832 2023-10-15,19:42:09.000,288,11014821,14285,0,1697398928,13065.201517820002,67.89221489999909,53521.609484399996 2023-10-15,19:42:10.000,288,11014808,14685,0,1697398929,13065.228463059997,67.90631315999781,53521.65140712 2023-10-15,19:42:11.000,288,11014766,14605,0,1697398930,13065.268880919997,67.87811664000037,53521.65839424001 2023-10-15,19:42:12.000,288,11014783,14845,0,1697398931,13065.437288669993,67.90631315999781,53521.79813664 2023-10-15,19:42:13.000,288,11014692,14725,0,1697398932,13065.444024979988,67.88516576999973,53521.85403360001 2023-10-15,19:42:14.000,288,11014736,14485,0,1697398933,13065.464233909988,67.84992012000293,53521.86800784 2023-10-15,19:42:15.000,288,11014781,14365,0,1697398934,13065.538333319993,67.87811664000037,53521.84704648 2023-10-15,19:42:16.000,288,11014767,14565,0,1697398935,13065.585487489989,67.87106751000101,53521.96582752 2023-10-15,19:42:17.000,288,11014708,14725,0,1697398936,13065.598960109994,67.91336229000444,53521.930891920005 2023-10-15,19:42:18.000,288,11014671,14725,0,1697398937,13065.693268449999,67.88516576999973,53521.97281464001 2023-10-15,19:42:19.000,288,11014736,14525,0,1697398938,13065.72694999999,67.8569692500023,53522.08460856 2023-10-15,19:42:20.000,288,11014681,14805,0,1697398939,13065.760631549994,67.87106751000101,53522.04268584001 2023-10-15,19:42:21.000,288,11014788,14245,0,1697398940,13065.84820357999,67.81467446999886,53522.18242824 2023-10-15,19:42:22.000,288,11014768,15005,0,1697398941,13065.881885129995,67.87106751000101,53522.19640248 2023-10-15,19:42:23.000,288,11014757,14685,0,1697398942,13065.95598454,67.8569692500023,53522.16146688001 2023-10-15,19:42:24.000,288,11014737,14605,0,1697398943,13065.98966608999,67.87106751000101,53522.168454000006 2023-10-15,19:42:25.000,288,11014751,14365,0,1697398944,13066.063765499995,67.87106751000101,53522.23832520001 2023-10-15,19:42:26.000,288,11014802,14805,0,1697398945,13066.13786491,67.8569692500023,53522.22435096 2023-10-15,19:42:27.000,288,11014773,14405,0,1697398946,13066.218700630001,67.87811664000037,53522.32217064 2023-10-15,19:42:28.000,288,11014837,14565,0,1697398947,13066.279327420001,67.8569692500023,53522.30120928 2023-10-15,19:42:29.000,288,11014773,14285,0,1697398948,13066.306272659996,67.8076253399995,53522.343132 2023-10-15,19:42:30.000,288,11014796,14725,0,1697398949,13066.252382179991,67.76533056000335,53522.24531232 2023-10-15,19:42:31.000,288,11014822,14525,0,1697398950,13066.387108379997,67.86401838000165,53522.2732608 2023-10-15,19:42:32.000,288,11014779,14565,0,1697398951,13066.434262549992,67.89926402999845,53522.336144880006 2023-10-15,19:42:33.000,288,11014725,14645,0,1697398952,13066.467944099997,67.90631315999781,53522.29422216 2023-10-15,19:42:34.000,288,11014676,14645,0,1697398953,13066.440998860002,67.92746055000316,53522.343132 2023-10-15,19:42:35.000,288,11014784,14845,0,1697398954,13066.521834580002,67.94860794000124,53522.343132 2023-10-15,19:42:36.000,288,11014782,14525,0,1697398955,13066.602670300003,67.93450968000252,53522.39204184 2023-10-15,19:42:37.000,288,11014669,14605,0,1697398956,13066.663297089988,68.0684431500049,53522.433964560005 2023-10-15,19:42:38.000,288,11014778,14205,0,1697398957,13066.616142919993,68.01205011000275,53522.47588728001 2023-10-15,19:42:39.000,288,11014691,14405,0,1697398958,13066.562252440002,68.07549228000426,53522.41999032 2023-10-15,19:42:40.000,288,11014763,14565,0,1697398959,13066.548779819997,68.13893444999849,53522.4130032 2023-10-15,19:42:41.000,288,11014774,14725,0,1697398960,13066.555516129993,68.12483618999977,53522.433964560005 2023-10-15,19:42:42.000,288,11014708,14285,0,1697398961,13066.616142919993,68.17418010000256,53522.47588728001 2023-10-15,19:42:43.000,288,11014706,14365,0,1697398962,13066.649824469998,68.21647487999871,53522.53877136 2023-10-15,19:42:44.000,288,11014758,14685,0,1697398963,13066.562252440002,68.24467140000343,53522.54575848001 2023-10-15,19:42:45.000,288,11014803,14365,0,1697398964,13066.521834580002,68.25876966000214,53522.40601608001 2023-10-15,19:42:46.000,288,11014835,14725,0,1697398965,13066.515098269992,68.28696617999958,53522.54575848001 2023-10-15,19:42:47.000,288,11014693,14565,0,1697398966,13066.528570889997,68.20942574999935,53522.62261680001 2023-10-15,19:42:48.000,288,11014712,14845,0,1697398967,13066.427526239997,68.3010644399983,53522.58069408 2023-10-15,19:42:49.000,288,11014752,14765,0,1697398968,13066.387108379997,68.25172053000279,53522.56671984 2023-10-15,19:42:50.000,288,11014653,14405,0,1697398969,13066.366899449997,68.21647487999871,53522.62261680001 2023-10-15,19:42:51.000,288,11014712,14525,0,1697398970,13066.366899449997,68.14598357999785,53522.62960392 2023-10-15,19:42:52.000,288,11014753,14565,0,1697398971,13066.299536350001,68.13893444999849,53522.67851376 2023-10-15,19:42:53.000,288,11014700,14205,0,1697398972,13066.333217899992,68.13188531999913,53522.69947512 2023-10-15,19:42:54.000,288,11014799,14645,0,1697398973,13066.306272659996,68.0684431500049,53522.66453952001 2023-10-15,19:42:55.000,288,11014748,14685,0,1697398974,13066.292800039992,67.97680445999868,53522.70646224 2023-10-15,19:42:56.000,288,11014762,14565,0,1697398975,13066.238909560001,67.98385358999803,53522.69248800001 2023-10-15,19:42:57.000,288,11014790,14525,0,1697398976,13066.124392289996,67.98385358999803,53522.67851376 2023-10-15,19:42:58.000,288,11014797,14725,0,1697398977,13066.124392289996,67.87106751000101,53522.6575524 2023-10-15,19:42:59.000,288,11014761,14765,0,1697398978,13066.185019079996,67.89221489999909,53522.7274236 2023-10-15,19:43:00.000,288,11014741,14685,0,1697398979,13066.232173249991,67.84287099000358,53522.77633344 2023-10-15,19:43:01.000,288,11014729,14845,0,1697398980,13066.205228009996,67.83582186000422,53522.720436480005 2023-10-15,19:43:02.000,288,11014747,14525,0,1697398981,13066.292800039992,67.84992012000293,53522.783320559996 2023-10-15,19:43:03.000,288,11014703,14805,0,1697398982,13066.232173249991,67.88516576999973,53522.74838496 2023-10-15,19:43:04.000,288,11014795,14725,0,1697398983,13066.218700630001,67.89926402999845,53522.68550088 2023-10-15,19:43:05.000,288,11014796,14525,0,1697398984,13066.252382179991,67.88516576999973,53522.82524328 2023-10-15,19:43:06.000,288,11014734,14725,0,1697398985,13066.366899449997,67.98385358999803,53522.818256160004 2023-10-15,19:43:07.000,288,11014801,14365,0,1697398986,13066.414053619992,68.02614837000147,53522.87415312 2023-10-15,19:43:08.000,288,11014645,14525,0,1697398987,13066.400581000002,68.07549228000426,53522.86017888001 2023-10-15,19:43:09.000,288,11014775,14805,0,1697398988,13066.467944099997,68.08959054000297,53522.92306296 2023-10-15,19:43:10.000,288,11014809,14565,0,1697398989,13066.387108379997,68.16008184000384,53522.81126904001 2023-10-15,19:43:11.000,288,11014711,14565,0,1697398990,13066.467944099997,68.17418010000256,53522.83223040001 2023-10-15,19:43:12.000,288,11014772,14605,0,1697398991,13066.528570889997,68.28696617999958,53522.888127360005 2023-10-15,19:43:13.000,288,11014796,14405,0,1697398992,13066.488153029997,68.34335922000173,53522.84620464 2023-10-15,19:43:14.000,288,11014773,14565,0,1697398993,13066.501625650002,68.44204704000003,53522.85319176 2023-10-15,19:43:15.000,288,11014776,14445,0,1697398994,13066.568988749998,68.4772926900041,53522.937037200005 2023-10-15,19:43:16.000,288,11014752,14445,0,1697398995,13066.555516129993,68.55483312000433,53522.89511448 2023-10-15,19:43:17.000,288,11014778,14565,0,1697398996,13066.568988749998,68.57598051000241,53522.95799856001 2023-10-15,19:43:18.000,288,11014803,14405,0,1697398997,13066.562252440002,68.62532441999792,53522.97895992001 2023-10-15,19:43:19.000,288,11014765,14205,0,1697398998,13066.474680409992,68.64647181000328,53522.91607584 2023-10-15,19:43:20.000,288,11014794,14205,0,1697398999,13066.528570889997,68.69581571999879,53522.96498568 2023-10-15,19:43:21.000,288,11014760,14725,0,1697399000,13066.488153029997,68.67466833000071,53523.01389552 2023-10-15,19:43:22.000,288,11014787,14525,0,1697399001,13066.407317309997,68.68171746000007,53522.95101144 2023-10-15,19:43:23.000,288,11014728,14565,0,1697399002,13066.400581000002,68.74515963000158,53522.93005008001 2023-10-15,19:43:24.000,288,11014744,14285,0,1697399003,13066.407317309997,68.71696311000414,53523.041844 2023-10-15,19:43:25.000,288,11014782,14605,0,1697399004,13066.387108379997,68.71696311000414,53523.02786976001 2023-10-15,19:43:26.000,288,11014739,14565,0,1697399005,13066.360163140002,68.67466833000071,53523.041844 2023-10-15,19:43:27.000,288,11014693,14565,0,1697399006,13066.286063729996,68.68171746000007,53522.95799856001 2023-10-15,19:43:28.000,288,11014717,14685,0,1697399007,13066.333217899992,68.68171746000007,53523.01389552 2023-10-15,19:43:29.000,288,11014801,14685,0,1697399008,13066.245645869996,68.66761920000135,53522.95101144 2023-10-15,19:43:30.000,288,11014740,14565,0,1697399009,13066.238909560001,68.70286484999815,53522.985947040004 2023-10-15,19:43:31.000,288,11014795,14645,0,1697399010,13066.265854799996,68.66761920000135,53523.006908400006 2023-10-15,19:43:32.000,288,11014756,14405,0,1697399011,13066.279327420001,68.68876658999943,53523.01389552 2023-10-15,19:43:33.000,288,11014753,14645,0,1697399012,13066.265854799996,68.73106137000286,53522.96498568 2023-10-15,19:43:34.000,288,11014757,14685,0,1697399013,13066.279327420001,68.78745440999774,53522.95799856001 2023-10-15,19:43:35.000,288,11014740,14725,0,1697399014,13066.191755389991,68.77335614999902,53522.86017888001 2023-10-15,19:43:36.000,288,11014803,14365,0,1697399015,13066.211964319991,68.82974919000117,53522.96498568 2023-10-15,19:43:37.000,288,11014763,14645,0,1697399016,13066.245645869996,68.9072896200014,53522.85319176 2023-10-15,19:43:38.000,288,11014755,14525,0,1697399017,13066.299536350001,68.91433875000075,53522.84620464 2023-10-15,19:43:39.000,288,11014766,14805,0,1697399018,13066.393844689992,68.97778092000226,53522.97895992001 2023-10-15,19:43:40.000,288,11014766,14645,0,1697399019,13066.407317309997,68.96368266000354,53522.89511448 2023-10-15,19:43:41.000,288,11014758,14365,0,1697399020,13066.393844689992,69.03417396000441,53522.87415312 2023-10-15,19:43:42.000,288,11014786,14205,0,1697399021,13066.339954210001,69.09056699999928,53522.87415312 2023-10-15,19:43:43.000,288,11014804,14365,0,1697399022,13066.434262549992,69.16810742999951,53522.79030768001 2023-10-15,19:43:44.000,288,11014693,14685,0,1697399023,13066.461207790002,69.13991091000207,53522.88114024001 2023-10-15,19:43:45.000,288,11014711,14365,0,1697399024,13066.467944099997,69.23859873000038,53522.79030768001 2023-10-15,19:43:46.000,288,11014830,14445,0,1697399025,13066.440998860002,69.27384438000445,53522.86017888001 2023-10-15,19:43:47.000,288,11014789,14445,0,1697399026,13066.508361959997,69.25974611999845,53522.87415312 2023-10-15,19:43:48.000,288,11014784,14645,0,1697399027,13066.595933989993,69.2526969899991,53522.937037200005 2023-10-15,19:43:49.000,288,11014695,14685,0,1697399028,13066.609406609998,69.19630395000422,53522.90908872001 2023-10-15,19:43:50.000,288,11014775,14605,0,1697399029,13066.602670300003,69.15400917000079,53522.90908872001 2023-10-15,19:43:51.000,288,11014729,14525,0,1697399030,13066.622879230003,69.16810742999951,53522.91607584 2023-10-15,19:43:52.000,288,11014742,14525,0,1697399031,13066.643088159988,69.06237048000185,53522.99992128001 2023-10-15,19:43:53.000,288,11014765,14565,0,1697399032,13066.710451259998,69.07646874000056,53522.93005008001 2023-10-15,19:43:54.000,288,11014731,14885,0,1697399033,13066.750869119998,69.02712482999777,53522.91607584 2023-10-15,19:43:55.000,288,11014718,14525,0,1697399034,13066.757605429993,68.87909310000396,53522.99992128001 2023-10-15,19:43:56.000,288,11014821,14405,0,1697399035,13066.899067939994,68.78745440999774,53523.006908400006 2023-10-15,19:43:57.000,288,11014741,14405,0,1697399036,13066.912540559999,68.65352094000264,53522.93005008001 2023-10-15,19:43:58.000,288,11014779,14525,0,1697399037,13066.92601317999,68.53368572999898,53523.006908400006 2023-10-15,19:43:59.000,288,11014738,14845,0,1697399038,13066.939485799994,68.42794878000132,53522.94402432 2023-10-15,19:44:00.000,288,11014773,14325,0,1697399039,13066.959694729994,68.32926096000301,53522.937037200005 2023-10-15,19:44:01.000,288,11014752,14885,0,1697399040,13066.98663996999,68.24467140000343,53522.94402432 2023-10-15,19:44:02.000,288,11014719,14645,0,1697399041,13067.12810247999,68.08959054000297,53522.99992128001 2023-10-15,19:44:03.000,288,11014803,14765,0,1697399042,13067.121366169995,68.0190992400021,53523.104728080005 2023-10-15,19:44:04.000,288,11014739,14525,0,1697399043,13067.19546558,67.81467446999886,53523.02786976001 2023-10-15,19:44:05.000,288,11014796,14605,0,1697399044,13067.12810247999,67.83582186000422,53523.04883112001 2023-10-15,19:44:06.000,288,11014776,14445,0,1697399045,13067.26956498999,67.744183169998,53523.06979248 2023-10-15,19:44:07.000,288,11014766,14885,0,1697399046,13067.23588344,67.71598665000056,53522.99992128001 2023-10-15,19:44:08.000,288,11014735,14485,0,1697399047,13067.303246539996,67.73008490999928,53523.006908400006 2023-10-15,19:44:09.000,288,11014806,14645,0,1697399048,13067.24935605999,67.6736918700044,53523.006908400006 2023-10-15,19:44:10.000,288,11014798,14645,0,1697399049,13067.303246539996,67.6736918700044,53522.93005008001 2023-10-15,19:44:11.000,288,11014788,14685,0,1697399050,13067.29651023,67.73713403999864,53523.055818240005 2023-10-15,19:44:12.000,288,11014747,14685,0,1697399051,13067.28977391999,67.78647795000143,53522.99293416 2023-10-15,19:44:13.000,288,11014883,14565,0,1697399052,13067.323455469996,67.83582186000422,53523.09075384 2023-10-15,19:44:14.000,288,11014681,14525,0,1697399053,13067.29651023,67.94860794000124,53522.937037200005 2023-10-15,19:44:15.000,288,11014763,14885,0,1697399054,13067.323455469996,68.00500098000339,53522.985947040004 2023-10-15,19:44:16.000,288,11014693,14565,0,1697399055,13067.33019177999,68.07549228000426,53523.04883112001 2023-10-15,19:44:17.000,288,11014860,14685,0,1697399056,13067.350400709991,68.15303271000448,53523.02088264 2023-10-15,19:44:18.000,288,11014789,14565,0,1697399057,13067.431236429991,68.24467140000343,53523.034856880004 2023-10-15,19:44:19.000,288,11014800,14445,0,1697399058,13067.437972740001,68.33631009000237,53523.06280536 2023-10-15,19:44:20.000,288,11014763,14365,0,1697399059,13067.431236429991,68.49844008000218,53522.9719728 2023-10-15,19:44:21.000,288,11014794,14765,0,1697399060,13067.451445359991,68.54073485999834,53523.01389552 2023-10-15,19:44:22.000,288,11014630,14685,0,1697399061,13067.437972740001,68.6112261599992,53522.95799856001 2023-10-15,19:44:23.000,288,11014807,14405,0,1697399062,13067.424500119996,68.69581571999879,53523.006908400006 2023-10-15,19:44:24.000,288,11014699,14445,0,1697399063,13067.485126909996,68.75220876000094,53522.94402432 2023-10-15,19:44:25.000,288,11014820,14605,0,1697399064,13067.498599530001,68.7240122400035,53523.041844 2023-10-15,19:44:26.000,288,11014719,14365,0,1697399065,13067.512072149992,68.79450354000437,53523.174599280006 2023-10-15,19:44:27.000,288,11014676,14605,0,1697399066,13067.532281079992,68.78745440999774,53523.06280536 2023-10-15,19:44:28.000,288,11014763,14525,0,1697399067,13067.640062040002,68.79450354000437,53522.99992128001 2023-10-15,19:44:29.000,288,11014752,14525,0,1697399068,13067.592907869992,68.78745440999774,53523.034856880004 2023-10-15,19:44:30.000,288,11014820,14485,0,1697399069,13067.552490009992,68.74515963000158,53522.9719728 2023-10-15,19:44:31.000,288,11014771,14525,0,1697399070,13067.579435250002,68.66761920000135,53523.07677960001 2023-10-15,19:44:32.000,288,11014727,14405,0,1697399071,13067.606380489997,68.62532441999792,53523.055818240005 2023-10-15,19:44:33.000,288,11014820,14565,0,1697399072,13067.539017390001,68.56893138000305,53523.01389552 2023-10-15,19:44:34.000,288,11014761,14525,0,1697399073,13067.545753699997,68.58302964000177,53523.1117152 2023-10-15,19:44:35.000,288,11014726,14525,0,1697399074,13067.559226320001,68.54073485999834,53523.055818240005 2023-10-15,19:44:36.000,288,11014830,14605,0,1697399075,13067.606380489997,68.48434182000346,53523.16761216001 2023-10-15,19:44:37.000,288,11014757,14685,0,1697399076,13067.579435250002,68.35040835000109,53523.1117152 2023-10-15,19:44:38.000,288,11014758,14405,0,1697399077,13067.478390600001,68.48434182000346,53523.07677960001 2023-10-15,19:44:39.000,288,11014753,14685,0,1697399078,13067.444709049996,68.37155573999917,53523.034856880004 2023-10-15,19:44:40.000,288,11014722,14565,0,1697399079,13067.424500119996,68.38565399999788,53523.041844 2023-10-15,19:44:41.000,288,11014786,14365,0,1697399080,13067.35713702,68.35040835000109,53522.97895992001 2023-10-15,19:44:42.000,288,11014739,14525,0,1697399081,13067.451445359991,68.37155573999917,53523.09075384 2023-10-15,19:44:43.000,288,11014798,14365,0,1697399082,13067.464917979996,68.37155573999917,53523.14665080001 2023-10-15,19:44:44.000,288,11014679,14605,0,1697399083,13067.41776381,68.39270313000452,53523.153637920004 2023-10-15,19:44:45.000,288,11014804,14525,0,1697399084,13067.35713702,68.43499791000067,53523.104728080005 2023-10-15,19:44:46.000,288,11014719,14405,0,1697399085,13067.37734595,68.51958747000026,53523.153637920004 2023-10-15,19:44:47.000,288,11014704,14725,0,1697399086,13067.37734595,68.49844008000218,53523.13966368 2023-10-15,19:44:48.000,288,11014804,14485,0,1697399087,13067.33692809,68.55483312000433,53523.12568944001 2023-10-15,19:44:49.000,288,11014741,14485,0,1697399088,13067.363873329996,68.58302964000177,53523.06979248 2023-10-15,19:44:50.000,288,11014791,15005,0,1697399089,13067.35713702,68.660570070002,53523.12568944001 2023-10-15,19:44:51.000,288,11014757,14565,0,1697399090,13067.39755488,68.70286484999815,53523.12568944001 2023-10-15,19:44:52.000,288,11014707,14685,0,1697399091,13067.390818569991,68.74515963000158,53523.06280536 2023-10-15,19:44:53.000,288,11014788,14365,0,1697399092,13067.444709049996,68.78745440999774,53523.16062504 2023-10-15,19:44:54.000,288,11014809,14405,0,1697399093,13067.431236429991,68.80860180000309,53523.104728080005 2023-10-15,19:44:55.000,288,11014810,14765,0,1697399094,13067.39755488,68.83679832000053,53523.14665080001 2023-10-15,19:44:56.000,288,11014770,14325,0,1697399095,13067.404291189996,68.8720439700046,53523.1117152 2023-10-15,19:44:57.000,288,11014812,14485,0,1697399096,13067.35713702,68.8579457099986,53523.041844 2023-10-15,19:44:58.000,288,11014768,14445,0,1697399097,13067.363873329996,68.94958440000482,53523.12568944001 2023-10-15,19:44:59.000,288,11014823,14925,0,1697399098,13067.404291189996,68.94958440000482,53523.13966368 2023-10-15,19:45:00.000,288,11014802,14605,0,1697399099,13067.370609639991,68.97778092000226,53523.20953488 2023-10-15,19:45:01.000,288,11014780,14325,0,1697399100,13067.37734595,68.99892831000034,53523.2514576 2023-10-15,19:45:02.000,288,11014784,14605,0,1697399101,13067.31671916,68.99892831000034,53523.13267656 2023-10-15,19:45:03.000,288,11014760,14565,0,1697399102,13067.2763013,69.0694196100012,53523.07677960001 2023-10-15,19:45:04.000,288,11014829,14405,0,1697399103,13067.19546558,69.06237048000185,53523.09774096001 2023-10-15,19:45:05.000,288,11014774,14725,0,1697399104,13067.242619749995,69.02007569999842,53523.16062504 2023-10-15,19:45:06.000,288,11014755,14205,0,1697399105,13067.19546558,69.11171439000464,53523.174599280006 2023-10-15,19:45:07.000,288,11014695,14845,0,1697399106,13067.181992959995,69.13991091000207,53523.104728080005 2023-10-15,19:45:08.000,288,11014815,14765,0,1697399107,13067.12810247999,69.13991091000207,53523.14665080001 2023-10-15,19:45:09.000,288,11014737,14845,0,1697399108,13067.06747568999,69.13286178000271,53523.25844472 2023-10-15,19:45:10.000,288,11014721,14565,0,1697399109,13066.96643103999,69.18220568999823,53523.14665080001 2023-10-15,19:45:11.000,288,11014842,15045,0,1697399110,13067.040530449995,69.17515655999887,53523.09774096001 2023-10-15,19:45:12.000,288,11014760,14725,0,1697399111,13066.959694729994,69.18220568999823,53523.16761216001 2023-10-15,19:45:13.000,288,11014695,14725,0,1697399112,13066.838441149994,69.15400917000079,53523.12568944001 2023-10-15,19:45:14.000,288,11014868,14725,0,1697399113,13066.824968529989,69.21040221000294,53523.21652200001 2023-10-15,19:45:15.000,288,11014734,14565,0,1697399114,13066.892331629999,69.20335308000358,53523.321328800004 2023-10-15,19:45:16.000,288,11014803,14245,0,1697399115,13066.858650079994,69.18925482000486,53523.27940608 2023-10-15,19:45:17.000,288,11014674,14765,0,1697399116,13066.730660189998,69.17515655999887,53523.23748336 2023-10-15,19:45:18.000,288,11014745,14845,0,1697399117,13066.676769709993,69.23859873000038,53523.223509120005 2023-10-15,19:45:19.000,288,11014835,14765,0,1697399118,13066.548779819997,69.26679524999781,53523.23049624 2023-10-15,19:45:20.000,288,11014840,14405,0,1697399119,13066.461207790002,69.26679524999781,53523.21652200001 2023-10-15,19:45:21.000,288,11014852,14805,0,1697399120,13066.481416720002,69.18925482000486,53523.20953488 2023-10-15,19:45:22.000,288,11014711,14805,0,1697399121,13066.326481589997,69.2526969899991,53523.19556064001 2023-10-15,19:45:23.000,288,11014793,14845,0,1697399122,13066.286063729996,69.2174513400023,53523.11870232 2023-10-15,19:45:24.000,288,11014734,14445,0,1697399123,13066.191755389991,69.2174513400023,53523.153637920004 2023-10-15,19:45:25.000,288,11014747,14525,0,1697399124,13066.131128599991,69.18925482000486,53523.16062504 2023-10-15,19:45:26.000,288,11014770,14805,0,1697399125,13066.043556569995,69.16810742999951,53523.23049624 2023-10-15,19:45:27.000,288,11014758,14485,0,1697399126,13065.91556668,69.18925482000486,53523.16062504 2023-10-15,19:45:28.000,288,11014734,14885,0,1697399127,13065.75389524,69.17515655999887,53523.223509120005 2023-10-15,19:45:29.000,288,11014754,14725,0,1697399128,13065.619169039994,69.08351786999992,53523.09774096001 2023-10-15,19:45:30.000,288,11014777,14885,0,1697399129,13065.518124389993,69.118763520004,53523.006908400006 2023-10-15,19:45:31.000,288,11014816,14605,0,1697399130,13065.457497599993,69.02712482999777,53523.09774096001 2023-10-15,19:45:32.000,288,11014780,14525,0,1697399131,13065.363189260002,69.04827222000313,53523.104728080005 2023-10-15,19:45:33.000,288,11014769,14565,0,1697399132,13065.248671989997,69.01302656999906,53523.055818240005 2023-10-15,19:45:34.000,288,11014689,14685,0,1697399133,13065.026373759996,68.8720439700046,53523.02786976001 2023-10-15,19:45:35.000,288,11014806,15125,0,1697399134,13064.972483279991,68.82270006000181,53522.99992128001 2023-10-15,19:45:36.000,288,11014831,14725,0,1697399135,13064.83775708,68.69581571999879,53523.055818240005 2023-10-15,19:45:37.000,288,11014789,14525,0,1697399136,13064.75692136,68.64647181000328,53523.04883112001 2023-10-15,19:45:38.000,288,11014728,14445,0,1697399137,13064.61545885,68.54073485999834,53523.02088264 2023-10-15,19:45:39.000,288,11014774,14565,0,1697399138,13064.48746895999,68.43499791000067,53522.888127360005 2023-10-15,19:45:40.000,288,11014806,14365,0,1697399139,13064.366215379989,68.42794878000132,53522.95799856001 2023-10-15,19:45:41.000,288,11014690,14805,0,1697399140,13064.278643349993,68.3010644399983,53522.94402432 2023-10-15,19:45:42.000,288,11014795,14605,0,1697399141,13064.083290360002,68.16008184000384,53522.92306296 2023-10-15,19:45:43.000,288,11014773,14565,0,1697399142,13064.015927259992,68.12483618999977,53522.783320559996 2023-10-15,19:45:44.000,288,11014750,14525,0,1697399143,13063.867728439996,68.03319750000082,53522.75537208 2023-10-15,19:45:45.000,288,11014784,14605,0,1697399144,13063.766683789996,68.01205011000275,53522.73441072 2023-10-15,19:45:46.000,288,11014786,14725,0,1697399145,13063.65216651999,67.91336229000444,53522.7274236 2023-10-15,19:45:47.000,288,11014738,14845,0,1697399146,13063.605012349995,67.86401838000165,53522.77633344 2023-10-15,19:45:48.000,288,11014754,14285,0,1697399147,13063.55785818,67.89221489999909,53522.7274236 2023-10-15,19:45:49.000,288,11014733,14365,0,1697399148,13063.49049507999,67.89221489999909,53522.69248800001 2023-10-15,19:45:50.000,288,11014881,14605,0,1697399149,13063.382714119994,67.94155881000188,53522.51082288 2023-10-15,19:45:51.000,288,11014766,14365,0,1697399150,13063.274933159999,67.94860794000124,53522.52479712001 2023-10-15,19:45:52.000,288,11014749,14525,0,1697399151,13063.221042679994,67.94155881000188,53522.48986152 2023-10-15,19:45:53.000,288,11014743,14605,0,1697399152,13063.187361129989,67.97680445999868,53522.447938799996 2023-10-15,19:45:54.000,288,11014790,14805,0,1697399153,13063.140206959994,67.98385358999803,53522.482874400004 2023-10-15,19:45:55.000,288,11014722,14685,0,1697399154,13063.167152199989,68.10368880000169,53522.482874400004 2023-10-15,19:45:56.000,288,11014791,14805,0,1697399155,13063.234515299999,68.13188531999913,53522.45492592001 2023-10-15,19:45:57.000,288,11014798,14565,0,1697399156,13063.221042679994,68.25172053000279,53522.39204184 2023-10-15,19:45:58.000,288,11014856,14365,0,1697399157,13063.180624819994,68.29401530999894,53522.46890016 2023-10-15,19:45:59.000,288,11014780,14685,0,1697399158,13063.200833749994,68.33631009000237,53522.40601608001 2023-10-15,19:46:00.000,288,11014741,14525,0,1697399159,13063.194097439999,68.4490961699994,53522.30120928 2023-10-15,19:46:01.000,288,11014751,14725,0,1697399160,13063.160415889994,68.42794878000132,53522.22435096 2023-10-15,19:46:02.000,288,11014729,14485,0,1697399161,13063.28840577999,68.54073485999834,53522.32915776001 2023-10-15,19:46:03.000,288,11014822,14885,0,1697399162,13063.315351019999,68.49844008000218,53522.28723504001 2023-10-15,19:46:04.000,288,11014752,14445,0,1697399163,13063.295142089999,68.53368572999898,53522.30120928 2023-10-15,19:46:05.000,288,11014729,14605,0,1697399164,13063.322087329994,68.48434182000346,53522.16146688001 2023-10-15,19:46:06.000,288,11014706,14925,0,1697399165,13063.35576888,68.58302964000177,53522.266273680005 2023-10-15,19:46:07.000,288,11014691,14445,0,1697399166,13063.47028614999,68.4490961699994,53522.23133808 2023-10-15,19:46:08.000,288,11014713,14605,0,1697399167,13063.41639567,68.49844008000218,53522.25229944 2023-10-15,19:46:09.000,288,11014742,14645,0,1697399168,13063.47702246,68.55483312000433,53522.15447976 2023-10-15,19:46:10.000,288,11014743,14365,0,1697399169,13063.49049507999,68.48434182000346,53522.18242824 2023-10-15,19:46:11.000,288,11014776,14565,0,1697399170,13063.59827604,68.4490961699994,53522.2732608 2023-10-15,19:46:12.000,288,11014731,14485,0,1697399171,13063.61174865999,68.39270313000452,53522.19640248 2023-10-15,19:46:13.000,288,11014838,14485,0,1697399172,13063.706056999996,68.37155573999917,53522.16146688001 2023-10-15,19:46:14.000,288,11014762,14765,0,1697399173,13063.69258437999,68.32221183000365,53522.10556992 2023-10-15,19:46:15.000,288,11014813,14405,0,1697399174,13063.712793309991,68.3010644399983,53522.05666008 2023-10-15,19:46:16.000,288,11014729,14405,0,1697399175,13063.786892719996,68.27286792000086,53522.14050552001 2023-10-15,19:46:17.000,288,11014802,14525,0,1697399176,13063.847519509996,68.20237662,53522.147492640004 2023-10-15,19:46:18.000,288,11014782,14205,0,1697399177,13063.901409990001,68.18122923000192,53522.19640248 2023-10-15,19:46:19.000,288,11014767,14325,0,1697399178,13063.921618920001,68.15303271000448,53522.12653128 2023-10-15,19:46:20.000,288,11014776,14205,0,1697399179,13063.962036780002,68.13188531999913,53522.18242824 2023-10-15,19:46:21.000,288,11014748,14525,0,1697399180,13064.069817739997,68.09663967000233,53522.11954416001 2023-10-15,19:46:22.000,288,11014780,14565,0,1697399181,13064.116971909993,68.08254141000361,53522.18941536001 2023-10-15,19:46:23.000,288,11014751,14565,0,1697399182,13064.177598699993,68.0543448899989,53522.147492640004 2023-10-15,19:46:24.000,288,11014788,14325,0,1697399183,13064.204543940003,68.0543448899989,53522.12653128 2023-10-15,19:46:25.000,288,11014758,14525,0,1697399184,13064.278643349993,68.01205011000275,53522.14050552001 2023-10-15,19:46:26.000,288,11014738,14605,0,1697399185,13064.399896929994,68.00500098000339,53522.21037672001 2023-10-15,19:46:27.000,288,11014762,14365,0,1697399186,13064.514414199999,67.94155881000188,53522.18941536001 2023-10-15,19:46:28.000,288,11014798,14485,0,1697399187,13064.54809574999,67.91336229000444,53522.147492640004 2023-10-15,19:46:29.000,288,11014755,14365,0,1697399188,13064.642404089995,67.86401838000165,53522.23133808 2023-10-15,19:46:30.000,288,11014792,14485,0,1697399189,13064.682821949995,67.89221489999909,53522.12653128 2023-10-15,19:46:31.000,288,11014765,14565,0,1697399190,13064.763657669995,67.82877273000486,53522.18242824 2023-10-15,19:46:32.000,288,11014752,14565,0,1697399191,13064.83102076999,67.82877273000486,53522.217363840005 2023-10-15,19:46:33.000,288,11014721,14405,0,1697399192,13064.945538039996,67.75123230000463,53522.30120928 2023-10-15,19:46:34.000,288,11014756,14405,0,1697399193,13064.93880173,67.75828143000399,53522.25928656001 2023-10-15,19:46:35.000,288,11014756,14445,0,1697399194,13065.046582689996,67.7089375200012,53522.29422216 2023-10-15,19:46:36.000,288,11014765,14685,0,1697399195,13065.100473170001,67.65254447999905,53522.315183520004 2023-10-15,19:46:37.000,288,11014764,14525,0,1697399196,13065.201517820002,67.69483926000248,53522.29422216 2023-10-15,19:46:38.000,288,11014751,14445,0,1697399197,13065.221726750002,67.73713403999864,53522.30819640001 2023-10-15,19:46:39.000,288,11014778,14325,0,1697399198,13065.275617229992,67.6736918700044,53522.30120928 2023-10-15,19:46:40.000,288,11014772,14845,0,1697399199,13065.302562470002,67.744183169998,53522.28723504001 2023-10-15,19:46:41.000,288,11014823,14445,0,1697399200,13065.302562470002,67.73713403999864,53522.21037672001 2023-10-15,19:46:42.000,288,11014761,14245,0,1697399201,13065.464233909988,67.78647795000143,53522.2732608 2023-10-15,19:46:43.000,288,11014761,14165,0,1697399202,13065.565278559989,67.75123230000463,53522.40601608001 2023-10-15,19:46:44.000,288,11014746,14485,0,1697399203,13065.619169039994,67.77237969000271,53522.37806760001 2023-10-15,19:46:45.000,288,11014774,14405,0,1697399204,13065.673059519999,67.82172359999822,53522.37108048 2023-10-15,19:46:46.000,288,11014707,14685,0,1697399205,13065.68653213999,67.82877273000486,53522.35710624001 2023-10-15,19:46:47.000,288,11014769,14485,0,1697399206,13065.740422619994,67.88516576999973,53522.39204184 2023-10-15,19:46:48.000,288,11014765,14925,0,1697399207,13065.881885129995,67.94155881000188,53522.39204184 2023-10-15,19:46:49.000,288,11014774,14245,0,1697399208,13065.841467269995,67.97680445999868,53522.35710624001 2023-10-15,19:46:50.000,288,11014704,14405,0,1697399209,13065.93577561,68.04024663000018,53522.35710624001 2023-10-15,19:46:51.000,288,11014761,14205,0,1697399210,13066.03682026,68.02614837000147,53522.46191304 2023-10-15,19:46:52.000,288,11014764,14245,0,1697399211,13066.104183359996,68.09663967000233,53522.47588728001 2023-10-15,19:46:53.000,288,11014682,14805,0,1697399212,13066.171546459991,68.14598357999785,53522.503835760006 2023-10-15,19:46:54.000,288,11014801,14405,0,1697399213,13066.15807384,68.18122923000192,53522.41999032 2023-10-15,19:46:55.000,288,11014751,14285,0,1697399214,13066.238909560001,68.22352400999807,53522.4130032 2023-10-15,19:46:56.000,288,11014774,14565,0,1697399215,13066.326481589997,68.19532749000064,53522.4130032 2023-10-15,19:46:57.000,288,11014724,14805,0,1697399216,13066.353426829992,68.25876966000214,53522.37806760001 2023-10-15,19:46:58.000,288,11014739,14365,0,1697399217,13066.461207790002,68.27286792000086,53522.46890016 2023-10-15,19:46:59.000,288,11014750,14205,0,1697399218,13066.488153029997,68.27286792000086,53522.44095168 2023-10-15,19:47:00.000,288,11014757,14245,0,1697399219,13066.568988749998,68.30811356999766,53522.46890016 2023-10-15,19:47:01.000,288,11014711,14485,0,1697399220,13066.656560779993,68.29401530999894,53522.53178424 2023-10-15,19:47:02.000,288,11014754,14205,0,1697399221,13066.696978639993,68.39270313000452,53522.46890016 2023-10-15,19:47:03.000,288,11014762,14565,0,1697399222,13066.784550669989,68.35745748000045,53522.46890016 2023-10-15,19:47:04.000,288,11014763,14525,0,1697399223,13066.750869119998,68.42089965000196,53522.4130032 2023-10-15,19:47:05.000,288,11014781,14845,0,1697399224,13066.798023289994,68.4138505200026,53522.44095168 2023-10-15,19:47:06.000,288,11014731,14645,0,1697399225,13066.912540559999,68.4772926900041,53522.51082288 2023-10-15,19:47:07.000,288,11014761,14205,0,1697399226,13066.97316735,68.47024356000475,53522.53877136 2023-10-15,19:47:08.000,288,11014741,14605,0,1697399227,13066.979903659994,68.51958747000026,53522.51781 2023-10-15,19:47:09.000,288,11014746,14485,0,1697399228,13067.00684889999,68.54073485999834,53522.48986152 2023-10-15,19:47:10.000,288,11014782,14285,0,1697399229,13066.97316735,68.59007877000113,53522.482874400004 2023-10-15,19:47:11.000,288,11014753,14285,0,1697399230,13067.020321519994,68.6112261599992,53522.46191304 2023-10-15,19:47:12.000,288,11014782,14365,0,1697399231,13067.040530449995,68.62532441999792,53522.40601608001 2023-10-15,19:47:13.000,288,11014743,14285,0,1697399232,13067.074212,68.60417702999985,53522.447938799996 2023-10-15,19:47:14.000,288,11014708,14325,0,1697399233,13067.080948309995,68.63237355000456,53522.48986152 2023-10-15,19:47:15.000,288,11014711,14645,0,1697399234,13067.10789354999,68.6112261599992,53522.49684864001 2023-10-15,19:47:16.000,288,11014743,14605,0,1697399235,13067.20893819999,68.59712790000049,53522.5876812 2023-10-15,19:47:17.000,288,11014722,14685,0,1697399236,13067.20893819999,68.56188225000369,53522.58069408 2023-10-15,19:47:18.000,288,11014745,14685,0,1697399237,13067.21567451,68.62532441999792,53522.55973272 2023-10-15,19:47:19.000,288,11014764,14365,0,1697399238,13067.20893819999,68.5477839899977,53522.46890016 2023-10-15,19:47:20.000,288,11014755,14445,0,1697399239,13067.17525665,68.57598051000241,53522.46191304 2023-10-15,19:47:21.000,288,11014751,14485,0,1697399240,13067.20893819999,68.49139095000282,53522.47588728001 2023-10-15,19:47:22.000,288,11014729,14405,0,1697399241,13067.23588344,68.48434182000346,53522.5876812 2023-10-15,19:47:23.000,288,11014712,14805,0,1697399242,13067.21567451,68.43499791000067,53522.57370696001 2023-10-15,19:47:24.000,288,11014732,14445,0,1697399243,13067.18872926999,68.37860486999853,53522.54575848001 2023-10-15,19:47:25.000,288,11014775,14485,0,1697399244,13067.21567451,68.3151627000043,53522.62960392 2023-10-15,19:47:26.000,288,11014768,14325,0,1697399245,13067.21567451,68.2658187900015,53522.601655440005 2023-10-15,19:47:27.000,288,11014786,14365,0,1697399246,13067.24935605999,68.24467140000343,53522.55973272 2023-10-15,19:47:28.000,288,11014741,14045,0,1697399247,13067.181992959995,68.17418010000256,53522.55973272 2023-10-15,19:47:29.000,288,11014746,14565,0,1697399248,13067.141575099995,68.08254141000361,53522.53877136 2023-10-15,19:47:30.000,288,11014793,14605,0,1697399249,13067.17525665,68.14598357999785,53522.55973272 2023-10-15,19:47:31.000,288,11014728,14525,0,1697399250,13067.21567451,68.0190992400021,53522.5876812 2023-10-15,19:47:32.000,288,11014806,14045,0,1697399251,13067.25609237,67.96975532999932,53522.62261680001 2023-10-15,19:47:33.000,288,11014780,14565,0,1697399252,13067.25609237,67.93450968000252,53522.62261680001 2023-10-15,19:47:34.000,288,11014757,14365,0,1697399253,13067.24935605999,67.96270619999996,53522.552745600005 2023-10-15,19:47:35.000,288,11014767,14445,0,1697399254,13067.24935605999,67.96270619999996,53522.552745600005 2023-10-15,19:47:36.000,288,11014734,14365,0,1697399255,13067.222410819995,67.98385358999803,53522.59466832001 2023-10-15,19:47:37.000,288,11014716,14525,0,1697399256,13067.262828679995,67.96975532999932,53522.601655440005 2023-10-15,19:47:38.000,288,11014778,14205,0,1697399257,13067.23588344,67.99795185000403,53522.6575524 2023-10-15,19:47:39.000,288,11014775,14525,0,1697399258,13067.20893819999,68.00500098000339,53522.59466832001 2023-10-15,19:47:40.000,288,11014765,14645,0,1697399259,13067.262828679995,68.04024663000018,53522.62261680001 2023-10-15,19:47:41.000,288,11014798,14925,0,1697399260,13067.25609237,68.06139401999826,53522.6575524 2023-10-15,19:47:42.000,288,11014778,14925,0,1697399261,13067.222410819995,68.12483618999977,53522.68550088 2023-10-15,19:47:43.000,288,11014780,14525,0,1697399262,13067.141575099995,68.1671309700032,53522.62261680001 2023-10-15,19:47:44.000,288,11014767,14285,0,1697399263,13067.12810247999,68.22352400999807,53522.63659104 2023-10-15,19:47:45.000,288,11014743,14805,0,1697399264,13067.15504772,68.24467140000343,53522.68550088 2023-10-15,19:47:46.000,288,11014742,14325,0,1697399265,13067.14831140999,68.3010644399983,53522.74139784001 2023-10-15,19:47:47.000,288,11014747,14365,0,1697399266,13067.080948309995,68.34335922000173,53522.7274236 2023-10-15,19:47:48.000,288,11014803,14165,0,1697399267,13067.02705782999,68.38565399999788,53522.7972948 2023-10-15,19:47:49.000,288,11014750,14405,0,1697399268,13067.02705782999,68.37155573999917,53522.7972948 2023-10-15,19:47:50.000,288,11014781,14365,0,1697399269,13066.858650079994,68.49139095000282,53522.73441072 2023-10-15,19:47:51.000,288,11014794,14365,0,1697399270,13066.831704839999,68.48434182000346,53522.80428192 2023-10-15,19:47:52.000,288,11014757,14485,0,1697399271,13066.723923879988,68.53368572999898,53522.73441072 2023-10-15,19:47:53.000,288,11014786,14205,0,1697399272,13066.663297089988,68.52663659999962,53522.79030768001 2023-10-15,19:47:54.000,288,11014782,14725,0,1697399273,13066.562252440002,68.49844008000218,53522.82524328 2023-10-15,19:47:55.000,288,11014734,14245,0,1697399274,13066.488153029997,68.48434182000346,53522.7972948 2023-10-15,19:47:56.000,288,11014746,14365,0,1697399275,13066.373635759992,68.48434182000346,53522.76235920001 2023-10-15,19:47:57.000,288,11014758,14485,0,1697399276,13066.313008969992,68.44204704000003,53522.85319176 2023-10-15,19:47:58.000,288,11014795,14565,0,1697399277,13066.1984917,68.39975226000388,53522.888127360005 2023-10-15,19:47:59.000,288,11014766,14485,0,1697399278,13066.11091966999,68.35745748000045,53522.81126904001 2023-10-15,19:48:00.000,288,11014789,14325,0,1697399279,13065.881885129995,68.35040835000109,53522.839217520006 2023-10-15,19:48:01.000,288,11014763,14645,0,1697399280,13065.76736785999,68.25876966000214,53522.74838496 2023-10-15,19:48:02.000,288,11014761,14325,0,1697399281,13065.68653213999,68.16008184000384,53522.84620464 2023-10-15,19:48:03.000,288,11014702,14405,0,1697399282,13065.565278559989,68.13188531999913,53522.82524328 2023-10-15,19:48:04.000,288,11014735,14685,0,1697399283,13065.444024979988,68.0190992400021,53522.82524328 2023-10-15,19:48:05.000,288,11014771,14405,0,1697399284,13065.275617229992,67.99795185000403,53522.76235920001 2023-10-15,19:48:06.000,288,11014775,14325,0,1697399285,13065.181308890002,67.90631315999781,53522.82524328 2023-10-15,19:48:07.000,288,11014717,14725,0,1697399286,13065.033110069991,67.8569692500023,53522.720436480005 2023-10-15,19:48:08.000,288,11014778,14445,0,1697399287,13064.864702319996,67.79352708000079,53522.7274236 2023-10-15,19:48:09.000,288,11014777,14645,0,1697399288,13064.7165035,67.68779013000312,53522.69947512 2023-10-15,19:48:10.000,288,11014823,14525,0,1697399289,13064.63566778,67.68074100000376,53522.69947512 2023-10-15,19:48:11.000,288,11014796,14565,0,1697399290,13064.54809574999,67.61729883000226,53522.69947512 2023-10-15,19:48:12.000,288,11014795,14565,0,1697399291,13064.386424309989,67.56795491999947,53522.69947512 2023-10-15,19:48:13.000,288,11014771,14525,0,1697399292,13064.285379659988,67.55385666000075,53522.615629679996 2023-10-15,19:48:14.000,288,11014795,14525,0,1697399293,13064.157389769993,67.51156188000459,53522.615629679996 2023-10-15,19:48:15.000,288,11014715,14485,0,1697399294,13064.056345119992,67.46926710000116,53522.5876812 2023-10-15,19:48:16.000,288,11014722,14565,0,1697399295,13063.948564159997,67.47631623000052,53522.56671984 2023-10-15,19:48:17.000,288,11014732,14685,0,1697399296,13063.834046889991,67.44107058000372,53522.433964560005 2023-10-15,19:48:18.000,288,11014823,14725,0,1697399297,13063.800365340001,67.46926710000116,53522.51781 2023-10-15,19:48:19.000,288,11014732,14405,0,1697399298,13063.67911176,67.49041448999924,53522.46890016 2023-10-15,19:48:20.000,288,11014739,14485,0,1697399299,13063.61848497,67.46926710000116,53522.41999032 2023-10-15,19:48:21.000,288,11014761,14565,0,1697399300,13063.6386939,67.48336535999988,53522.46191304 2023-10-15,19:48:22.000,288,11014795,14885,0,1697399301,13063.57133079999,67.53270927000267,53522.447938799996 2023-10-15,19:48:23.000,288,11014724,14205,0,1697399302,13063.49049507999,67.53270927000267,53522.4130032 2023-10-15,19:48:24.000,288,11014766,14365,0,1697399303,13063.402923049995,67.58910231000482,53522.32217064 2023-10-15,19:48:25.000,288,11014754,14445,0,1697399304,13063.402923049995,67.61729883000226,53522.32217064 2023-10-15,19:48:26.000,288,11014795,14445,0,1697399305,13063.402923049995,67.61729883000226,53522.336144880006 2023-10-15,19:48:27.000,288,11014817,14285,0,1697399306,13063.42986828999,67.64549534999969,53522.37806760001 2023-10-15,19:48:28.000,288,11014736,14605,0,1697399307,13063.37597781,67.68074100000376,53522.36409336 2023-10-15,19:48:29.000,288,11014759,14685,0,1697399308,13063.37597781,67.69483926000248,53522.30120928 2023-10-15,19:48:30.000,288,11014775,14725,0,1697399309,13063.281669469994,67.68779013000312,53522.25928656001 2023-10-15,19:48:31.000,288,11014719,14525,0,1697399310,13063.254724229999,67.68074100000376,53522.23133808 2023-10-15,19:48:32.000,288,11014691,14685,0,1697399311,13063.241251609994,67.65254447999905,53522.25928656001 2023-10-15,19:48:33.000,288,11014777,14485,0,1697399312,13063.200833749994,67.63139709000097,53522.23832520001 2023-10-15,19:48:34.000,288,11014798,14685,0,1697399313,13063.126734339989,67.62434796000161,53522.23133808 2023-10-15,19:48:35.000,288,11014756,14205,0,1697399314,13063.113261719998,67.61729883000226,53522.217363840005 2023-10-15,19:48:36.000,288,11014808,14605,0,1697399315,13063.173888509999,67.55385666000075,53522.19640248 2023-10-15,19:48:37.000,288,11014771,14605,0,1697399316,13063.119998029993,67.52566014000331,53522.28723504001 2023-10-15,19:48:38.000,288,11014815,14645,0,1697399317,13063.126734339989,67.45516884000244,53522.25229944 2023-10-15,19:48:39.000,288,11014750,14805,0,1697399318,13063.052634929998,67.44811971000308,53522.18242824 2023-10-15,19:48:40.000,288,11014676,14405,0,1697399319,13062.965062900003,67.41992318999837,53522.17544112 2023-10-15,19:48:41.000,288,11014793,14525,0,1697399320,13062.951590279998,67.3987758000003,53522.147492640004 2023-10-15,19:48:42.000,288,11014765,14685,0,1697399321,13062.971799209998,67.37057928000286,53522.21037672001 2023-10-15,19:48:43.000,288,11014804,14485,0,1697399322,13062.965062900003,67.33533362999879,53522.21037672001 2023-10-15,19:48:44.000,288,11014764,14925,0,1697399323,13062.978535519993,67.25779319999856,53522.19640248 2023-10-15,19:48:45.000,288,11014735,14405,0,1697399324,13062.965062900003,67.22959668000112,53522.168454000006 2023-10-15,19:48:46.000,288,11014835,14205,0,1697399325,13062.978535519993,67.29303885000263,53522.18242824 2023-10-15,19:48:47.000,288,11014810,14645,0,1697399326,13062.985271830003,67.28598972000327,53522.14050552001 2023-10-15,19:48:48.000,288,11014687,14885,0,1697399327,13062.911172419997,67.26484232999792,53522.11954416001 2023-10-15,19:48:49.000,288,11014717,14245,0,1697399328,13062.978535519993,67.27189146000455,53522.147492640004 2023-10-15,19:48:50.000,288,11014790,14165,0,1697399329,13062.958326589993,67.24369493999984,53522.12653128 2023-10-15,19:48:51.000,288,11014747,14445,0,1697399330,13063.066107549988,67.32123537000007,53522.10556992 2023-10-15,19:48:52.000,288,11014764,14565,0,1697399331,13063.113261719998,67.31418624000071,53522.16146688001 2023-10-15,19:48:53.000,288,11014816,14725,0,1697399332,13063.126734339989,67.32123537000007,53522.12653128 2023-10-15,19:48:54.000,288,11014723,14725,0,1697399333,13063.173888509999,67.38467754000158,53522.12653128 2023-10-15,19:48:55.000,288,11014857,14365,0,1697399334,13063.146943269989,67.41992318999837,53522.09159568001 2023-10-15,19:48:56.000,288,11014745,14525,0,1697399335,13063.160415889994,67.48336535999988,53522.0636472 2023-10-15,19:48:57.000,288,11014740,14805,0,1697399336,13063.30861470999,67.5609057900001,53522.10556992 2023-10-15,19:48:58.000,288,11014766,14365,0,1697399337,13063.281669469994,67.50451274999796,53522.11954416001 2023-10-15,19:48:59.000,288,11014749,14445,0,1697399338,13063.34903256999,67.63844622000033,53522.147492640004 2023-10-15,19:49:00.000,288,11014833,14365,0,1697399339,13063.362505189994,67.60320057000354,53521.99377600001 2023-10-15,19:49:01.000,288,11014757,14885,0,1697399340,13063.45681353,67.69483926000248,53522.12653128 2023-10-15,19:49:02.000,288,11014844,14925,0,1697399341,13063.45007721999,67.70188839000184,53522.08460856 2023-10-15,19:49:03.000,288,11014805,14445,0,1697399342,13063.47028614999,67.68074100000376,53522.07762144 2023-10-15,19:49:04.000,288,11014779,14725,0,1697399343,13063.463549839995,67.744183169998,53522.00775024 2023-10-15,19:49:05.000,288,11014830,14685,0,1697399344,13063.483758769995,67.81467446999886,53522.10556992 2023-10-15,19:49:06.000,288,11014739,14685,0,1697399345,13063.51744032,67.78647795000143,53522.07063432001 2023-10-15,19:49:07.000,288,11014823,14525,0,1697399346,13063.53091293999,67.80057621000014,53522.04268584001 2023-10-15,19:49:08.000,288,11014775,14565,0,1697399347,13063.584803419995,67.69483926000248,53522.1335184 2023-10-15,19:49:09.000,288,11014847,14445,0,1697399348,13063.59827604,67.73713403999864,53522.17544112 2023-10-15,19:49:10.000,288,11014832,14685,0,1697399349,13063.57806711,67.744183169998,53522.04268584001 2023-10-15,19:49:11.000,288,11014879,14725,0,1697399350,13063.6386939,67.70188839000184,53522.10556992 2023-10-15,19:49:12.000,288,11014724,14525,0,1697399351,13063.57133079999,67.70188839000184,53522.000763120006 2023-10-15,19:49:13.000,288,11014809,14845,0,1697399352,13063.665639139996,67.64549534999969,53522.112557039996 2023-10-15,19:49:14.000,288,11014793,14565,0,1697399353,13063.685848069996,67.65254447999905,53522.112557039996 2023-10-15,19:49:15.000,288,11014714,14765,0,1697399354,13063.69932069,67.53975840000203,53522.10556992 2023-10-15,19:49:16.000,288,11014682,14485,0,1697399355,13063.733002239991,67.49041448999924,53522.21037672001 2023-10-15,19:49:17.000,288,11014768,14445,0,1697399356,13063.746474859996,67.44107058000372,53522.25229944 2023-10-15,19:49:18.000,288,11014772,14525,0,1697399357,13063.793629029991,67.44107058000372,53522.23133808 2023-10-15,19:49:19.000,288,11014730,14605,0,1697399358,13063.766683789996,67.32828449999943,53522.15447976 2023-10-15,19:49:20.000,288,11014772,14605,0,1697399359,13063.773420099991,67.32828449999943,53522.18941536001 2023-10-15,19:49:21.000,288,11014818,14525,0,1697399360,13063.800365340001,67.22959668000112,53522.23832520001 2023-10-15,19:49:22.000,288,11014723,14205,0,1697399361,13063.948564159997,67.18025276999833,53522.32915776001 2023-10-15,19:49:23.000,288,11014787,14445,0,1697399362,13063.928355229997,67.1168106000041,53522.28723504001 2023-10-15,19:49:24.000,288,11014775,14365,0,1697399363,13063.867728439996,67.1168106000041,53522.30120928 2023-10-15,19:49:25.000,288,11014676,14285,0,1697399364,13063.955300469992,67.03222104000452,53522.30120928 2023-10-15,19:49:26.000,288,11014783,14405,0,1697399365,13064.002454640002,67.03222104000452,53522.37108048 2023-10-15,19:49:27.000,288,11014768,14205,0,1697399366,13063.995718329992,67.01812277999852,53522.32915776001 2023-10-15,19:49:28.000,288,11014755,14605,0,1697399367,13064.042872500002,66.9405823499983,53522.39204184 2023-10-15,19:49:29.000,288,11014760,14485,0,1697399368,13064.049608809997,66.968778870003,53522.32217064 2023-10-15,19:49:30.000,288,11014813,14645,0,1697399369,13064.063081430002,66.88418931000342,53522.37806760001 2023-10-15,19:49:31.000,288,11014754,14525,0,1697399370,13064.137180839993,66.94763147999765,53522.44095168 2023-10-15,19:49:32.000,288,11014772,14605,0,1697399371,13064.191071319998,66.92648408999958,53522.482874400004 2023-10-15,19:49:33.000,288,11014747,14885,0,1697399372,13064.177598699993,66.89828757000214,53522.343132 2023-10-15,19:49:34.000,288,11014794,14525,0,1697399373,13064.218016559993,66.92648408999958,53522.37806760001 2023-10-15,19:49:35.000,288,11014835,14685,0,1697399374,13064.285379659988,66.9053367000015,53522.32217064 2023-10-15,19:49:36.000,288,11014738,14685,0,1697399375,13064.346006449989,66.91943496000022,53522.42697744001 2023-10-15,19:49:37.000,288,11014816,14965,0,1697399376,13064.399896929994,66.86304191999807,53522.385054720005 2023-10-15,19:49:38.000,288,11014750,14685,0,1697399377,13064.473996339999,66.91943496000022,53522.46191304 2023-10-15,19:49:39.000,288,11014898,14645,0,1697399378,13064.473996339999,66.87714018000406,53522.35011912 2023-10-15,19:49:40.000,288,11014738,14525,0,1697399379,13064.54809574999,66.88418931000342,53522.36409336 2023-10-15,19:49:41.000,288,11014768,14565,0,1697399380,13064.62893146999,66.87714018000406,53522.42697744001 2023-10-15,19:49:42.000,288,11014730,14325,0,1697399381,13064.70976718999,66.89123844000278,53522.37806760001 2023-10-15,19:49:43.000,288,11014783,14205,0,1697399382,13064.77713029,66.9053367000015,53522.42697744001 2023-10-15,19:49:44.000,288,11014727,14645,0,1697399383,13064.73671243,66.91943496000022,53522.39204184 2023-10-15,19:49:45.000,288,11014819,14605,0,1697399384,13064.83775708,66.85599278999871,53522.37108048 2023-10-15,19:49:46.000,288,11014792,14325,0,1697399385,13064.932065419991,66.88418931000342,53522.41999032 2023-10-15,19:49:47.000,288,11014728,14685,0,1697399386,13065.019637450001,66.84894365999935,53522.4130032 2023-10-15,19:49:48.000,288,11014758,14565,0,1697399387,13065.127418409997,66.83484540000063,53522.49684864001 2023-10-15,19:49:49.000,288,11014759,14565,0,1697399388,13065.167836269997,66.84189452999999,53522.46890016 2023-10-15,19:49:50.000,288,11014743,14365,0,1697399389,13065.161099960002,66.84894365999935,53522.4130032 2023-10-15,19:49:51.000,288,11014749,14725,0,1697399390,13065.241935680002,66.81369801000255,53522.47588728001 2023-10-15,19:49:52.000,288,11014753,14325,0,1697399391,13065.342980330002,66.83484540000063,53522.48986152 2023-10-15,19:49:53.000,288,11014775,14725,0,1697399392,13065.437288669993,66.79959975000384,53522.601655440005 2023-10-15,19:49:54.000,288,11014802,14605,0,1697399393,13065.437288669993,66.81369801000255,53522.51781 2023-10-15,19:49:55.000,288,11014767,14485,0,1697399394,13065.538333319993,66.74320671000169,53522.51781 2023-10-15,19:49:56.000,288,11014833,14405,0,1697399395,13065.679795829994,66.70091192999826,53522.552745600005 2023-10-15,19:49:57.000,288,11014804,14445,0,1697399396,13065.76736785999,66.6586171500021,53522.615629679996 2023-10-15,19:49:58.000,288,11014794,14645,0,1697399397,13065.83473096,66.63746976000402,53522.64357816001 2023-10-15,19:49:59.000,288,11014735,14365,0,1697399398,13065.881885129995,66.5599293300038,53522.55973272 2023-10-15,19:50:00.000,288,11014798,14525,0,1697399399,13065.9964024,66.53878193999844,53522.552745600005 2023-10-15,19:50:01.000,288,11014778,14365,0,1697399400,13066.083974429996,66.4118976000027,53522.671526640006 2023-10-15,19:50:02.000,288,11014784,14765,0,1697399401,13066.171546459991,66.43304499000078,53522.69947512 2023-10-15,19:50:03.000,288,11014778,14605,0,1697399402,13066.279327420001,66.32025891000376,53522.7274236 2023-10-15,19:50:04.000,288,11014803,14565,0,1697399403,13066.366899449997,66.22862022000481,53522.74838496 2023-10-15,19:50:05.000,288,11014784,14245,0,1697399404,13066.508361959997,66.11583414000052,53522.888127360005 2023-10-15,19:50:06.000,288,11014751,14485,0,1697399405,13066.589197679998,66.04534283999965,53522.86017888001 2023-10-15,19:50:07.000,288,11014756,14565,0,1697399406,13066.696978639993,65.8902619799992,53522.90908872001 2023-10-15,19:50:08.000,288,11014813,14485,0,1697399407,13066.804759599989,65.86206546000176,53522.87415312 2023-10-15,19:50:09.000,288,11014799,14285,0,1697399408,13066.872122699999,65.74927938000474,53522.93005008001 2023-10-15,19:50:10.000,288,11014825,14365,0,1697399409,13066.96643103999,65.66468981999788,53522.96498568 2023-10-15,19:50:11.000,288,11014769,14525,0,1697399410,13067.10789354999,65.58010025999829,53523.08376672 2023-10-15,19:50:12.000,288,11014729,14605,0,1697399411,13067.16852033999,65.55190374000085,53523.034856880004 2023-10-15,19:50:13.000,288,11014748,14725,0,1697399412,13067.303246539996,65.46731418000127,53523.09774096001 2023-10-15,19:50:14.000,288,11014754,14805,0,1697399413,13067.31671916,65.44616679000319,53523.104728080005 2023-10-15,19:50:15.000,288,11014741,14205,0,1697399414,13067.411027499991,65.41092113999912,53523.13966368 2023-10-15,19:50:16.000,288,11014754,14165,0,1697399415,13067.471654289991,65.43206853000447,53523.11870232 2023-10-15,19:50:17.000,288,11014749,14885,0,1697399416,13067.491863219992,65.43206853000447,53523.14665080001 2023-10-15,19:50:18.000,288,11014782,14245,0,1697399417,13067.606380489997,65.48141243999999,53523.174599280006 2023-10-15,19:50:19.000,288,11014779,14565,0,1697399418,13067.660270970002,65.5448546100015,53523.19556064001 2023-10-15,19:50:20.000,288,11014752,14525,0,1697399419,13067.687216209997,65.58714938999765,53523.20953488 2023-10-15,19:50:21.000,288,11014749,14525,0,1697399420,13067.828678719998,65.67173895000451,53523.30735456 2023-10-15,19:50:22.000,288,11014793,14565,0,1697399421,13067.808469789998,65.80567241999961,53523.30735456 2023-10-15,19:50:23.000,288,11014783,14365,0,1697399422,13067.922987059988,65.86206546000176,53523.32831592 2023-10-15,19:50:24.000,288,11014806,14445,0,1697399423,13067.882569199988,66.05239196999901,53523.26543184001 2023-10-15,19:50:25.000,288,11014806,14645,0,1697399424,13067.990350159998,66.1369815299986,53523.31434168001 2023-10-15,19:50:26.000,288,11014781,14205,0,1697399425,13068.091394809999,66.2991115199984,53523.4261356 2023-10-15,19:50:27.000,288,11014793,14525,0,1697399426,13068.19243946,66.38370107999799,53523.43312272001 2023-10-15,19:50:28.000,288,11014749,14365,0,1697399427,13068.280011489995,66.52468367999973,53523.46805832 2023-10-15,19:50:29.000,288,11014775,15005,0,1697399428,13068.32716565999,66.61632236999867,53523.45408408 2023-10-15,19:50:30.000,288,11014765,14565,0,1697399429,13068.29348411,66.78550148999784,53523.41914848 2023-10-15,19:50:31.000,288,11014776,14165,0,1697399430,13068.37431983,66.86304191999807,53523.51696816 2023-10-15,19:50:32.000,288,11014734,14445,0,1697399431,13068.441682929995,66.91943496000022,53523.55190376001 2023-10-15,19:50:33.000,288,11014775,14285,0,1697399432,13068.5562002,67.02517190999788,53523.558890880005 2023-10-15,19:50:34.000,288,11014749,14645,0,1697399433,13068.583145439996,67.12385973000346,53523.57985224001 2023-10-15,19:50:35.000,288,11014830,14845,0,1697399434,13068.650508539991,67.13090886000282,53523.66369768 2023-10-15,19:50:36.000,288,11014824,14765,0,1697399435,13068.637035920001,67.22254755000176,53523.71260752 2023-10-15,19:50:37.000,288,11014785,14405,0,1697399436,13068.738080570001,67.2154984200024,53523.79645296001 2023-10-15,19:50:38.000,288,11014813,14485,0,1697399437,13068.778498430001,67.27189146000455,53523.8104272 2023-10-15,19:50:39.000,288,11014767,14405,0,1697399438,13068.785234739997,67.20140016000369,53523.845362800006 2023-10-15,19:50:40.000,288,11014763,14565,0,1697399439,13068.744816879997,67.27189146000455,53523.85234992 2023-10-15,19:50:41.000,288,11014792,14325,0,1697399440,13068.825652599997,67.22959668000112,53523.845362800006 2023-10-15,19:50:42.000,288,11014777,14525,0,1697399441,13068.866070459997,67.25779319999856,53523.91523400001 2023-10-15,19:50:43.000,288,11014804,14645,0,1697399442,13068.899752010002,67.20844929000305,53523.992092320004 2023-10-15,19:50:44.000,288,11014814,14605,0,1697399443,13068.906488319997,67.15910538000026,53523.91523400001 2023-10-15,19:50:45.000,288,11014770,14885,0,1697399444,13068.953642489992,67.15910538000026,53524.041002160004 2023-10-15,19:50:46.000,288,11014792,14685,0,1697399445,13068.906488319997,67.16615450999961,53524.03401504001 2023-10-15,19:50:47.000,288,11014784,14565,0,1697399446,13068.926697249997,67.12385973000346,53523.90125976 2023-10-15,19:50:48.000,288,11014810,14645,0,1697399447,13068.960378800002,67.07451582000067,53524.02702792 2023-10-15,19:50:49.000,288,11014831,14525,0,1697399448,13068.879543080002,67.08156495000003,53523.98510520001 2023-10-15,19:50:50.000,288,11014796,14725,0,1697399449,13068.872806769992,67.10976147000474,53524.03401504001 2023-10-15,19:50:51.000,288,11014790,14445,0,1697399450,13069.007532969998,67.01107364999916,53524.11786048 2023-10-15,19:50:52.000,288,11014774,14205,0,1697399451,13069.000796660002,67.05336843000259,53524.07593776 2023-10-15,19:50:53.000,288,11014790,14365,0,1697399452,13068.946906179997,67.03222104000452,53524.07593776 2023-10-15,19:50:54.000,288,11014754,14725,0,1697399453,13068.859334150002,67.06746669000131,53524.05497640001 2023-10-15,19:50:55.000,288,11014753,14645,0,1697399454,13068.839125220002,66.98992626000108,53524.06895064 2023-10-15,19:50:56.000,288,11014750,14565,0,1697399455,13068.845861529997,66.98992626000108,53524.03401504001 2023-10-15,19:50:57.000,288,11014745,14765,0,1697399456,13068.751553189992,67.02517190999788,53523.96414384001 2023-10-15,19:50:58.000,288,11014782,14725,0,1697399457,13068.832388909992,67.03222104000452,53524.08292488001 2023-10-15,19:50:59.000,288,11014794,14445,0,1697399458,13068.812179979992,66.968778870003,53524.02702792 2023-10-15,19:51:00.000,288,11014693,14645,0,1697399459,13068.738080570001,67.01107364999916,53524.09689912 2023-10-15,19:51:01.000,288,11014712,14525,0,1697399460,13068.798707360002,66.9405823499983,53524.13183472001 2023-10-15,19:51:02.000,288,11014752,15045,0,1697399461,13068.697662710001,66.98992626000108,53524.10388624001 2023-10-15,19:51:03.000,288,11014791,14685,0,1697399462,13068.677453780001,66.91238583000086,53524.09689912 2023-10-15,19:51:04.000,288,11014832,14885,0,1697399463,13068.57640913,66.91238583000086,53524.05497640001 2023-10-15,19:51:05.000,288,11014746,15045,0,1697399464,13068.49557341,66.88418931000342,53524.05497640001 2023-10-15,19:51:06.000,288,11014752,14765,0,1697399465,13068.47536448,66.84894365999935,53524.13183472001 2023-10-15,19:51:07.000,288,11014808,14565,0,1697399466,13068.401265069995,66.74320671000169,53524.110873360005 2023-10-15,19:51:08.000,288,11014802,14485,0,1697399467,13068.32716565999,66.77845235999848,53524.14580896 2023-10-15,19:51:09.000,288,11014791,14685,0,1697399468,13068.26653886999,66.71501019000425,53524.041002160004 2023-10-15,19:51:10.000,288,11014803,15005,0,1697399469,13068.138548979994,66.6938627999989,53524.08292488001 2023-10-15,19:51:11.000,288,11014763,14805,0,1697399470,13068.091394809999,66.67271541000082,53524.110873360005 2023-10-15,19:51:12.000,288,11014762,14565,0,1697399471,13067.963404919989,66.63746976000402,53523.95715672 2023-10-15,19:51:13.000,288,11014704,14645,0,1697399472,13067.936459679993,66.58812585000123,53524.02702792 2023-10-15,19:51:14.000,288,11014807,14405,0,1697399473,13067.794997169993,66.45419237999886,53524.013053680006 2023-10-15,19:51:15.000,288,11014835,14605,0,1697399474,13067.720897760002,66.38370107999799,53523.97811808 2023-10-15,19:51:16.000,288,11014693,14525,0,1697399475,13067.599644180002,66.3484554300012,53524.04798928 2023-10-15,19:51:17.000,288,11014792,14605,0,1697399476,13067.559226320001,66.35550456000055,53523.992092320004 2023-10-15,19:51:18.000,288,11014774,14445,0,1697399477,13067.424500119996,66.29206238999905,53524.08292488001 2023-10-15,19:51:19.000,288,11014837,14605,0,1697399478,13067.30998284999,66.28501325999969,53523.943182480005 2023-10-15,19:51:20.000,288,11014763,14445,0,1697399479,13067.18872926999,66.22862022000481,53523.8802984 2023-10-15,19:51:21.000,288,11014836,14565,0,1697399480,13067.040530449995,66.17927631000202,53523.83138856 2023-10-15,19:51:22.000,288,11014734,14405,0,1697399481,13066.979903659994,66.22862022000481,53523.92222112 2023-10-15,19:51:23.000,288,11014785,14765,0,1697399482,13067.00684889999,66.22157108999818,53523.96414384001 2023-10-15,19:51:24.000,288,11014855,14445,0,1697399483,13066.818232219994,66.23566935000417,53523.97113096 2023-10-15,19:51:25.000,288,11014754,14125,0,1697399484,13066.703714949988,66.29206238999905,53523.9501696 2023-10-15,19:51:26.000,288,11014786,14565,0,1697399485,13066.521834580002,66.28501325999969,53523.873311280004 2023-10-15,19:51:27.000,288,11014735,14365,0,1697399486,13066.474680409992,66.29206238999905,53523.8802984 2023-10-15,19:51:28.000,288,11014779,14685,0,1697399487,13066.339954210001,66.3132097800044,53523.86632416001 2023-10-15,19:51:29.000,288,11014816,14525,0,1697399488,13066.205228009996,66.39779934000398,53523.8104272 2023-10-15,19:51:30.000,288,11014713,14365,0,1697399489,13066.083974429996,66.40484847000334,53523.85933704 2023-10-15,19:51:31.000,288,11014738,14645,0,1697399490,13066.07050180999,66.4118976000027,53523.83837568001 2023-10-15,19:51:32.000,288,11014737,14765,0,1697399491,13065.902094059995,66.47533977000421,53523.740556 2023-10-15,19:51:33.000,288,11014763,14685,0,1697399492,13065.85493989,66.52468367999973,53523.80344008 2023-10-15,19:51:34.000,288,11014827,14245,0,1697399493,13065.666323209989,66.5458310699978,53523.73356888 2023-10-15,19:51:35.000,288,11014765,14645,0,1697399494,13065.592223799998,66.60222410999995,53523.71260752 2023-10-15,19:51:36.000,288,11014728,14805,0,1697399495,13065.491179149998,66.60222410999995,53523.71260752 2023-10-15,19:51:37.000,288,11014719,14405,0,1697399496,13065.430552359998,66.57402759000252,53523.677671920006 2023-10-15,19:51:38.000,288,11014753,14565,0,1697399497,13065.349716639997,66.63746976000402,53523.66369768 2023-10-15,19:51:39.000,288,11014837,14605,0,1697399498,13065.248671989997,66.60927323999931,53523.64273632 2023-10-15,19:51:40.000,288,11014752,14805,0,1697399499,13065.147627339997,66.63042063000466,53523.58683936 2023-10-15,19:51:41.000,288,11014756,14525,0,1697399500,13065.100473170001,66.60222410999995,53523.60081360001 2023-10-15,19:51:42.000,288,11014785,14525,0,1697399501,13064.965746969996,66.58107672000187,53523.64972344001 2023-10-15,19:51:43.000,288,11014749,14445,0,1697399502,13064.864702319996,66.53173280999908,53523.60081360001 2023-10-15,19:51:44.000,288,11014789,14765,0,1697399503,13064.67608564,66.51058542000101,53523.46107120001 2023-10-15,19:51:45.000,288,11014767,14325,0,1697399504,13064.60872253999,66.41894673000206,53523.440109840005 2023-10-15,19:51:46.000,288,11014786,14445,0,1697399505,13064.57504099,66.38370107999799,53523.55190376001 2023-10-15,19:51:47.000,288,11014761,14445,0,1697399506,13064.514414199999,66.34140630000184,53523.50299392001 2023-10-15,19:51:48.000,288,11014761,14645,0,1697399507,13064.393160619999,66.27091500000097,53523.537929520004 2023-10-15,19:51:49.000,288,11014836,14605,0,1697399508,13064.319061209993,66.17927631000202,53523.48203256001 2023-10-15,19:51:50.000,288,11014774,14285,0,1697399509,13064.150653459998,66.15107979000459,53523.370238640004 2023-10-15,19:51:51.000,288,11014766,14365,0,1697399510,13064.063081430002,66.08058849000372,53523.440109840005 2023-10-15,19:51:52.000,288,11014779,14805,0,1697399511,13063.968773089997,66.02419545000157,53523.41216136001 2023-10-15,19:51:53.000,288,11014735,14485,0,1697399512,13063.847519509996,66.01009719000285,53523.37722576 2023-10-15,19:51:54.000,288,11014762,14805,0,1697399513,13063.75994748,65.97485153999878,53523.27940608 2023-10-15,19:51:55.000,288,11014788,14685,0,1697399514,13063.685848069996,65.94665502000134,53523.27940608 2023-10-15,19:51:56.000,288,11014765,14445,0,1697399515,13063.625221279995,65.90436023999791,53523.370238640004 2023-10-15,19:51:57.000,288,11014805,14645,0,1697399516,13063.524176629995,65.86206546000176,53523.370238640004 2023-10-15,19:51:58.000,288,11014780,14325,0,1697399517,13063.45007721999,65.84796720000304,53523.31434168001 2023-10-15,19:51:59.000,288,11014678,14365,0,1697399518,13063.32882363999,65.78452503000153,53523.153637920004 2023-10-15,19:52:00.000,288,11014752,14605,0,1697399519,13063.28840577999,65.81272154999897,53523.18857352 2023-10-15,19:52:01.000,288,11014774,14805,0,1697399520,13063.24798791999,65.76337764000345,53523.19556064001 2023-10-15,19:52:02.000,288,11014727,14605,0,1697399521,13063.26819684999,65.7563285100041,53523.19556064001 2023-10-15,19:52:03.000,288,11014807,14685,0,1697399522,13063.180624819994,65.73518111999874,53523.12568944001 2023-10-15,19:52:04.000,288,11014766,14365,0,1697399523,13063.180624819994,65.76337764000345,53523.07677960001 2023-10-15,19:52:05.000,288,11014806,14565,0,1697399524,13063.187361129989,65.72813198999938,53523.13267656 2023-10-15,19:52:06.000,288,11014793,14405,0,1697399525,13063.173888509999,65.80567241999961,53523.104728080005 2023-10-15,19:52:07.000,288,11014785,14325,0,1697399526,13063.093052789998,65.74927938000474,53522.94402432 2023-10-15,19:52:08.000,288,11014787,14645,0,1697399527,13063.146943269989,65.79862329000025,53523.02786976001 2023-10-15,19:52:09.000,288,11014777,14565,0,1697399528,13063.119998029993,65.79157416000089,53522.95799856001 2023-10-15,19:52:10.000,288,11014781,15005,0,1697399529,13063.200833749994,65.80567241999961,53522.937037200005 2023-10-15,19:52:11.000,288,11014810,14685,0,1697399530,13063.301878399994,65.77747590000217,53522.96498568 2023-10-15,19:52:12.000,288,11014724,14165,0,1697399531,13063.301878399994,65.84091807000368,53522.97895992001 2023-10-15,19:52:13.000,288,11014754,14525,0,1697399532,13063.34903256999,65.82681980999769,53522.96498568 2023-10-15,19:52:14.000,288,11014803,14205,0,1697399533,13063.423131979995,65.87616372000048,53522.89511448 2023-10-15,19:52:15.000,288,11014789,14365,0,1697399534,13063.402923049995,65.91140937000455,53522.818256160004 2023-10-15,19:52:16.000,288,11014779,14605,0,1697399535,13063.4366046,65.93255676000263,53522.839217520006 2023-10-15,19:52:17.000,288,11014824,14485,0,1697399536,13063.503967699995,65.93960589000199,53522.867166 2023-10-15,19:52:18.000,288,11014775,14405,0,1697399537,13063.564594489995,65.94665502000134,53522.87415312 2023-10-15,19:52:19.000,288,11014776,14645,0,1697399538,13063.605012349995,65.9537041500007,53522.88114024001 2023-10-15,19:52:20.000,288,11014737,14565,0,1697399539,13063.67237544999,65.96780240999942,53522.88114024001 2023-10-15,19:52:21.000,288,11014817,14365,0,1697399540,13063.73973855,65.93255676000263,53522.92306296 2023-10-15,19:52:22.000,288,11014765,14525,0,1697399541,13063.753211169991,65.89731110999855,53522.9021016 2023-10-15,19:52:23.000,288,11014848,14605,0,1697399542,13063.780156410001,65.80567241999961,53522.888127360005 2023-10-15,19:52:24.000,288,11014782,14365,0,1697399543,13063.807101649996,65.82681980999769,53522.9021016 2023-10-15,19:52:25.000,288,11014783,14205,0,1697399544,13063.773420099991,65.71403373000066,53522.783320559996 2023-10-15,19:52:26.000,288,11014743,14605,0,1697399545,13063.847519509996,65.67878808000387,53522.83223040001 2023-10-15,19:52:27.000,288,11014802,14805,0,1697399546,13063.968773089997,65.58010025999829,53522.937037200005 2023-10-15,19:52:28.000,288,11014815,14565,0,1697399547,13063.988982019997,65.5096089600047,53522.95799856001 2023-10-15,19:52:29.000,288,11014813,14805,0,1697399548,13064.029399879997,65.38272462000168,53522.95101144 2023-10-15,19:52:30.000,288,11014824,14525,0,1697399549,13064.036136189992,65.30518419000146,53522.95101144 2023-10-15,19:52:31.000,288,11014843,14605,0,1697399550,13064.137180839993,65.19944724000379,53522.92306296 2023-10-15,19:52:32.000,288,11014698,14565,0,1697399551,13064.150653459998,65.07256290000078,53523.02786976001 2023-10-15,19:52:33.000,288,11014779,14725,0,1697399552,13064.231489179998,65.01616985999863,53522.95101144 2023-10-15,19:52:34.000,288,11014636,14685,0,1697399553,13064.292115969998,64.91748204000032,53522.91607584 2023-10-15,19:52:35.000,288,11014844,14725,0,1697399554,13064.372951689998,64.83289248000074,53522.985947040004 2023-10-15,19:52:36.000,288,11014771,14845,0,1697399555,13064.426842169989,64.75535205000051,53523.01389552 2023-10-15,19:52:37.000,288,11014774,14725,0,1697399556,13064.494205269999,64.64256597000349,53522.99992128001 2023-10-15,19:52:38.000,288,11014764,14965,0,1697399557,13064.59524992,64.62846771000477,53522.97895992001 2023-10-15,19:52:39.000,288,11014771,14845,0,1697399558,13064.70976718999,64.60027119000006,53523.02786976001 2023-10-15,19:52:40.000,288,11014803,14605,0,1697399559,13064.72997611999,64.5579764100039,53522.89511448 2023-10-15,19:52:41.000,288,11014746,14565,0,1697399560,13064.89838387,64.57207467000262,53522.937037200005 2023-10-15,19:52:42.000,288,11014744,14525,0,1697399561,13065.026373759996,64.62846771000477,53523.034856880004 2023-10-15,19:52:43.000,288,11014801,14005,0,1697399562,13065.113945789992,64.57912380000198,53523.06280536 2023-10-15,19:52:44.000,288,11014853,14525,0,1697399563,13065.302562470002,64.61436944999878,53523.041844 2023-10-15,19:52:45.000,288,11014752,14445,0,1697399564,13065.430552359998,64.64961510000285,53522.9719728 2023-10-15,19:52:46.000,288,11014782,14445,0,1697399565,13065.578751179994,64.69895900999836,53523.055818240005 2023-10-15,19:52:47.000,288,11014865,14485,0,1697399566,13065.700004759994,64.691909879999,53523.04883112001 2023-10-15,19:52:48.000,288,11014715,14525,0,1697399567,13065.861676199995,64.81879422000202,53523.06979248 2023-10-15,19:52:49.000,288,11014709,14765,0,1697399568,13065.982929779995,64.88928552000289,53523.041844 2023-10-15,19:52:50.000,288,11014695,14565,0,1697399569,13066.17828277,64.88928552000289,53523.055818240005 2023-10-15,19:52:51.000,288,11014767,14445,0,1697399570,13066.360163140002,64.94567855999776,53523.1117152 2023-10-15,19:52:52.000,288,11014782,14725,0,1697399571,13066.508361959997,64.98092421000183,53523.1815864 2023-10-15,19:52:53.000,288,11014871,14245,0,1697399572,13066.643088159988,65.0514155100027,53523.12568944001 2023-10-15,19:52:54.000,288,11014728,15085,0,1697399573,13066.710451259998,65.10075941999821,53523.1117152 2023-10-15,19:52:55.000,288,11014742,14725,0,1697399574,13066.845177459989,65.150103330001,53523.18857352 2023-10-15,19:52:56.000,288,11014757,14365,0,1697399575,13066.96643103999,65.22059463000187,53523.25844472 2023-10-15,19:52:57.000,288,11014788,14845,0,1697399576,13067.06747568999,65.1853489799978,53523.2514576 2023-10-15,19:52:58.000,288,11014706,14525,0,1697399577,13067.222410819995,65.22764376000123,53523.30036744 2023-10-15,19:52:59.000,288,11014715,14165,0,1697399578,13067.25609237,65.28403680000338,53523.2514576 2023-10-15,19:53:00.000,288,11014747,14685,0,1697399579,13067.33019177999,65.26288940999802,53523.29338032001 2023-10-15,19:53:01.000,288,11014833,14765,0,1697399580,13067.390818569991,65.22059463000187,53523.29338032001 2023-10-15,19:53:02.000,288,11014894,14245,0,1697399581,13067.464917979996,65.2487911499993,53523.440109840005 2023-10-15,19:53:03.000,288,11014715,14525,0,1697399582,13067.518808460001,65.31928245000017,53523.370238640004 2023-10-15,19:53:04.000,288,11014729,14645,0,1697399583,13067.518808460001,65.24174201999995,53523.38421288001 2023-10-15,19:53:05.000,288,11014777,14565,0,1697399584,13067.539017390001,65.2487911499993,53523.321328800004 2023-10-15,19:53:06.000,288,11014832,14525,0,1697399585,13067.646798349997,65.24174201999995,53523.45408408 2023-10-15,19:53:07.000,288,11014730,14525,0,1697399586,13067.673743589992,65.1853489799978,53523.489019680004 2023-10-15,19:53:08.000,288,11014839,14365,0,1697399587,13067.667007279997,65.22764376000123,53523.62177496 2023-10-15,19:53:09.000,288,11014752,14525,0,1697399588,13067.707425139997,65.21354550000251,53523.53094240001 2023-10-15,19:53:10.000,288,11014862,14765,0,1697399589,13067.646798349997,65.24174201999995,53523.45408408 2023-10-15,19:53:11.000,288,11014795,14605,0,1697399590,13067.640062040002,65.20649637000315,53523.607800720005 2023-10-15,19:53:12.000,288,11014701,14565,0,1697399591,13067.660270970002,65.20649637000315,53523.55190376001 2023-10-15,19:53:13.000,288,11014702,14845,0,1697399592,13067.673743589992,65.20649637000315,53523.57286512 2023-10-15,19:53:14.000,288,11014777,14525,0,1697399593,13067.613116799992,65.25584027999867,53523.57985224001 2023-10-15,19:53:15.000,288,11014794,14805,0,1697399594,13067.687216209997,65.24174201999995,53523.59382648 2023-10-15,19:53:16.000,288,11014795,14365,0,1697399595,13067.714161449992,65.17829984999844,53523.66369768 2023-10-15,19:53:17.000,288,11014678,14285,0,1697399596,13067.673743589992,65.2487911499993,53523.656710560004 2023-10-15,19:53:18.000,288,11014780,14605,0,1697399597,13067.734370379992,65.26993854000466,53523.64273632 2023-10-15,19:53:19.000,288,11014743,14765,0,1697399598,13067.592907869992,65.2487911499993,53523.54491664 2023-10-15,19:53:20.000,288,11014718,14485,0,1697399599,13067.680479900002,65.22764376000123,53523.57286512 2023-10-15,19:53:21.000,288,11014722,14565,0,1697399600,13067.673743589992,65.29108593000274,53523.6357492 2023-10-15,19:53:22.000,288,11014878,14645,0,1697399601,13067.781524550002,65.23469289000059,53523.64972344001 2023-10-15,19:53:23.000,288,11014696,14525,0,1697399602,13067.842151340003,65.22764376000123,53523.69863328001 2023-10-15,19:53:24.000,288,11014870,14765,0,1697399603,13067.842151340003,65.19944724000379,53523.69863328001 2023-10-15,19:53:25.000,288,11014832,14525,0,1697399604,13067.882569199988,65.19239811000443,53523.66369768 2023-10-15,19:53:26.000,288,11014820,14605,0,1697399605,13067.875832889993,65.2487911499993,53523.740556 2023-10-15,19:53:27.000,288,11014789,14405,0,1697399606,13067.949932299998,65.24174201999995,53523.74754312001 2023-10-15,19:53:28.000,288,11014814,14245,0,1697399607,13068.010559089998,65.16420158999972,53523.75453024 2023-10-15,19:53:29.000,288,11014797,14645,0,1697399608,13068.050976949999,65.14305420000164,53523.71260752 2023-10-15,19:53:30.000,288,11014813,14365,0,1697399609,13068.084658499989,65.12895594000292,53523.68465904 2023-10-15,19:53:31.000,288,11014786,14645,0,1697399610,13068.16549421999,65.10075941999821,53523.775491600005 2023-10-15,19:53:32.000,288,11014748,14405,0,1697399611,13068.219384699994,65.10780855000485,53523.76151736 2023-10-15,19:53:33.000,288,11014790,14365,0,1697399612,13068.24632993999,65.0514155100027,53523.78247872 2023-10-15,19:53:34.000,288,11014805,14365,0,1697399613,13068.239593629994,65.05846464000206,53523.75453024 2023-10-15,19:53:35.000,288,11014730,14445,0,1697399614,13068.199175769994,65.05846464000206,53523.71959464001 2023-10-15,19:53:36.000,288,11014821,14565,0,1697399615,13068.20591207999,65.04436638000334,53523.705620400004 2023-10-15,19:53:37.000,288,11014753,14405,0,1697399616,13068.22612100999,65.05846464000206,53523.76850448001 2023-10-15,19:53:38.000,288,11014727,14485,0,1697399617,13068.300220419995,65.06551377000142,53523.845362800006 2023-10-15,19:53:39.000,288,11014752,14245,0,1697399618,13068.280011489995,65.07961203000013,53523.845362800006 2023-10-15,19:53:40.000,288,11014773,14245,0,1697399619,13068.259802559995,65.1148576800042,53523.86632416001 2023-10-15,19:53:41.000,288,11014760,14205,0,1697399620,13068.320429349995,65.0514155100027,53523.91523400001 2023-10-15,19:53:42.000,288,11014815,14565,0,1697399621,13068.300220419995,65.05846464000206,53523.86632416001 2023-10-15,19:53:43.000,288,11014785,14085,0,1697399622,13068.25306625,65.04436638000334,53523.90125976 2023-10-15,19:53:44.000,288,11014765,14645,0,1697399623,13068.178966839994,65.06551377000142,53523.85933704 2023-10-15,19:53:45.000,288,11014762,14365,0,1697399624,13068.199175769994,65.03026812000462,53523.88728552001 2023-10-15,19:53:46.000,288,11014760,14525,0,1697399625,13068.25306625,65.03026812000462,53523.97811808 2023-10-15,19:53:47.000,288,11014766,14565,0,1697399626,13068.23285732,65.00912072999927,53524.03401504001 2023-10-15,19:53:48.000,288,11014731,14405,0,1697399627,13068.20591207999,65.00912072999927,53524.09689912 2023-10-15,19:53:49.000,288,11014740,14565,0,1697399628,13068.23285732,64.9527276900044,53524.13183472001 2023-10-15,19:53:50.000,288,11014784,14205,0,1697399629,13068.098131119994,64.99502247000055,53524.04798928 2023-10-15,19:53:51.000,288,11014799,14365,0,1697399630,13068.084658499989,65.03026812000462,53524.08292488001 2023-10-15,19:53:52.000,288,11014758,14365,0,1697399631,13068.057713259994,64.99502247000055,53524.14580896 2023-10-15,19:53:53.000,288,11014790,14205,0,1697399632,13068.037504329994,65.01616985999863,53524.17375744001 2023-10-15,19:53:54.000,288,11014771,14485,0,1697399633,13067.976877539993,65.02321898999799,53524.089912 2023-10-15,19:53:55.000,288,11014757,14445,0,1697399634,13067.963404919989,65.04436638000334,53524.16677032 2023-10-15,19:53:56.000,288,11014736,14445,0,1697399635,13067.963404919989,65.04436638000334,53524.22266728001 2023-10-15,19:53:57.000,288,11014753,14325,0,1697399636,13067.889305509998,65.09371028999885,53524.23664152 2023-10-15,19:53:58.000,288,11014789,14245,0,1697399637,13067.835415029993,65.10075941999821,53524.25760288 2023-10-15,19:53:59.000,288,11014804,14365,0,1697399638,13067.714161449992,65.22059463000187,53524.20170592001 2023-10-15,19:54:00.000,288,11014737,14285,0,1697399639,13067.653534659992,65.30518419000146,53524.089912 2023-10-15,19:54:01.000,288,11014745,14285,0,1697399640,13067.579435250002,65.36862636000296,53524.15279608001 2023-10-15,19:54:02.000,288,11014796,14725,0,1697399641,13067.572698939992,65.43206853000447,53524.21568016 2023-10-15,19:54:03.000,288,11014801,14445,0,1697399642,13067.539017390001,65.48846156999934,53524.26459 2023-10-15,19:54:04.000,288,11014732,14525,0,1697399643,13067.437972740001,65.56600199999957,53524.25760288 2023-10-15,19:54:05.000,288,11014787,14845,0,1697399644,13067.384082259996,65.66468981999788,53524.21568016 2023-10-15,19:54:06.000,288,11014793,14205,0,1697399645,13067.323455469996,65.72813198999938,53524.278564240005 2023-10-15,19:54:07.000,288,11014843,14485,0,1697399646,13067.25609237,65.83386894000432,53524.22266728001 2023-10-15,19:54:08.000,288,11014804,14165,0,1697399647,13067.23588344,65.87616372000048,53524.278564240005 2023-10-15,19:54:09.000,288,11014792,15045,0,1697399648,13067.141575099995,65.97485153999878,53524.24362864 2023-10-15,19:54:10.000,288,11014833,14805,0,1697399649,13067.09442093,66.01714632000221,53524.24362864 2023-10-15,19:54:11.000,288,11014747,14325,0,1697399650,13067.080948309995,66.04534283999965,53524.34144832001 2023-10-15,19:54:12.000,288,11014783,14605,0,1697399651,13067.06747568999,66.07353936000436,53524.39035816001 2023-10-15,19:54:13.000,288,11014808,14565,0,1697399652,13067.00684889999,66.11583414000052,53524.32048696001 2023-10-15,19:54:14.000,288,11014818,14525,0,1697399653,13066.919276869994,66.14403065999795,53524.31349984 2023-10-15,19:54:15.000,288,11014833,14605,0,1697399654,13066.885595319989,66.1651780500033,53524.28555136 2023-10-15,19:54:16.000,288,11014825,14565,0,1697399655,13066.831704839999,66.15812892000395,53524.31349984 2023-10-15,19:54:17.000,288,11014768,14485,0,1697399656,13066.798023289994,66.15107979000459,53524.34144832001 2023-10-15,19:54:18.000,288,11014767,14725,0,1697399657,13066.791286979998,66.21452195999882,53524.35542256 2023-10-15,19:54:19.000,288,11014753,14525,0,1697399658,13066.696978639993,66.19337457000074,53524.31349984 2023-10-15,19:54:20.000,288,11014769,14365,0,1697399659,13066.670033399998,66.15812892000395,53524.35542256 2023-10-15,19:54:21.000,288,11014804,14445,0,1697399660,13066.636351849993,66.15107979000459,53524.43926800001 2023-10-15,19:54:22.000,288,11014762,14725,0,1697399661,13066.568988749998,66.1369815299986,53524.39035816001 2023-10-15,19:54:23.000,288,11014787,14485,0,1697399662,13066.521834580002,66.12993239999923,53524.36939680001 2023-10-15,19:54:24.000,288,11014763,14485,0,1697399663,13066.407317309997,66.15812892000395,53524.27157712001 2023-10-15,19:54:25.000,288,11014776,14325,0,1697399664,13066.346690519997,66.1369815299986,53524.30651272 2023-10-15,19:54:26.000,288,11014777,14205,0,1697399665,13066.339954210001,66.15107979000459,53524.397345280006 2023-10-15,19:54:27.000,288,11014772,14565,0,1697399666,13066.299536350001,66.1651780500033,53524.4043324 2023-10-15,19:54:28.000,288,11014774,14645,0,1697399667,13066.292800039992,66.14403065999795,53524.397345280006 2023-10-15,19:54:29.000,288,11014835,14645,0,1697399668,13066.232173249991,66.15107979000459,53524.43926800001 2023-10-15,19:54:30.000,288,11014818,14405,0,1697399669,13066.131128599991,66.18632544000138,53524.36939680001 2023-10-15,19:54:31.000,288,11014827,14245,0,1697399670,13066.11765598,66.22862022000481,53524.376383920004 2023-10-15,19:54:32.000,288,11014788,14725,0,1697399671,13066.09744705,66.20747282999946,53524.36939680001 2023-10-15,19:54:33.000,288,11014781,14485,0,1697399672,13066.01661133,66.20747282999946,53524.327474080004 2023-10-15,19:54:34.000,288,11014730,14485,0,1697399673,13066.07050180999,66.21452195999882,53524.34144832001 2023-10-15,19:54:35.000,288,11014746,14485,0,1697399674,13065.97619347,66.21452195999882,53524.29952560001 2023-10-15,19:54:36.000,288,11014731,14645,0,1697399675,13066.03682026,66.24976761000289,53524.41131952 2023-10-15,19:54:37.000,288,11014831,14565,0,1697399676,13066.01661133,66.29206238999905,53524.39035816001 2023-10-15,19:54:38.000,288,11014802,14525,0,1697399677,13065.96945715999,66.32025891000376,53524.35542256 2023-10-15,19:54:39.000,288,11014789,14645,0,1697399678,13065.93577561,66.3132097800044,53524.30651272 2023-10-15,19:54:40.000,288,11014764,14525,0,1697399679,13065.90883036999,66.3484554300012,53524.29952560001 2023-10-15,19:54:41.000,288,11014727,14845,0,1697399680,13065.902094059995,66.36255368999991,53524.278564240005 2023-10-15,19:54:42.000,288,11014813,14525,0,1697399681,13065.942511919995,66.37665194999863,53524.278564240005 2023-10-15,19:54:43.000,288,11014756,14405,0,1697399682,13065.97619347,66.40484847000334,53524.29952560001 2023-10-15,19:54:44.000,288,11014736,14725,0,1697399683,13065.92903929999,66.3484554300012,53524.25061576001 2023-10-15,19:54:45.000,288,11014734,14365,0,1697399684,13065.92903929999,66.39075021000463,53524.24362864 2023-10-15,19:54:46.000,288,11014761,14365,0,1697399685,13065.942511919995,66.40484847000334,53524.27157712001 2023-10-15,19:54:47.000,288,11014736,14285,0,1697399686,13065.92903929999,66.41894673000206,53524.1947188 2023-10-15,19:54:48.000,288,11014823,14485,0,1697399687,13065.861676199995,66.40484847000334,53524.21568016 2023-10-15,19:54:49.000,288,11014752,14205,0,1697399688,13065.82799464999,66.41894673000206,53524.16677032 2023-10-15,19:54:50.000,288,11014790,14565,0,1697399689,13065.84820357999,66.39779934000398,53524.18773168 2023-10-15,19:54:51.000,288,11014789,14565,0,1697399690,13065.81452203,66.3484554300012,53524.21568016 2023-10-15,19:54:52.000,288,11014779,14565,0,1697399691,13065.85493989,66.32730804000312,53524.25760288 2023-10-15,19:54:53.000,288,11014733,14445,0,1697399692,13065.801049409994,66.33435717000248,53524.208693040004 2023-10-15,19:54:54.000,288,11014758,14165,0,1697399693,13065.74715892999,66.2991115199984,53524.208693040004 2023-10-15,19:54:55.000,288,11014737,14525,0,1697399694,13065.652850589999,66.22862022000481,53524.17375744001 2023-10-15,19:54:56.000,288,11014840,14365,0,1697399695,13065.646114279989,66.22862022000481,53524.13882184 2023-10-15,19:54:57.000,288,11014784,14325,0,1697399696,13065.632641659999,66.1369815299986,53524.13183472001 2023-10-15,19:54:58.000,288,11014762,14285,0,1697399697,13065.565278559989,66.1017358800018,53524.14580896 2023-10-15,19:54:59.000,288,11014787,14365,0,1697399698,13065.450761289998,66.04534283999965,53524.13183472001 2023-10-15,19:55:00.000,288,11014777,14485,0,1697399699,13065.464233909988,65.98894980000478,53524.110873360005 2023-10-15,19:55:01.000,288,11014784,14765,0,1697399700,13065.457497599993,65.93255676000263,53524.159783200004 2023-10-15,19:55:02.000,288,11014701,14565,0,1697399701,13065.396870809993,65.86911459000112,53524.1248476 2023-10-15,19:55:03.000,288,11014740,14405,0,1697399702,13065.302562470002,65.81272154999897,53524.06895064 2023-10-15,19:55:04.000,288,11014764,14885,0,1697399703,13065.201517820002,65.74927938000474,53523.98510520001 2023-10-15,19:55:05.000,288,11014775,14645,0,1697399704,13065.113945789992,65.67878808000387,53524.05497640001 2023-10-15,19:55:06.000,288,11014786,14365,0,1697399705,13065.134154719992,65.65764068999852,53524.061963520006 2023-10-15,19:55:07.000,288,11014769,14525,0,1697399706,13065.080264240001,65.62944417000108,53524.0200408 2023-10-15,19:55:08.000,288,11014784,15005,0,1697399707,13065.006164829996,65.5096089600047,53523.99907944 2023-10-15,19:55:09.000,288,11014716,14605,0,1697399708,13064.97921959,65.58010025999829,53523.91523400001 2023-10-15,19:55:10.000,288,11014788,14325,0,1697399709,13064.89164755999,65.51665809000406,53523.86632416001 2023-10-15,19:55:11.000,288,11014739,14685,0,1697399710,13064.932065419991,65.53075635000278,53523.83138856 2023-10-15,19:55:12.000,288,11014777,14685,0,1697399711,13064.952274349991,65.51665809000406,53523.8104272 2023-10-15,19:55:13.000,288,11014769,14485,0,1697399712,13064.95901066,65.46026505000191,53523.83138856 2023-10-15,19:55:14.000,288,11014747,14405,0,1697399713,13064.965746969996,65.5096089600047,53523.79645296001 2023-10-15,19:55:15.000,288,11014842,14765,0,1697399714,13064.95901066,65.5096089600047,53523.726581760006 2023-10-15,19:55:16.000,288,11014809,14605,0,1697399715,13065.073527929992,65.47436331000063,53523.8104272 2023-10-15,19:55:17.000,288,11014734,14525,0,1697399716,13065.147627339997,65.48141243999999,53523.705620400004 2023-10-15,19:55:18.000,288,11014737,14565,0,1697399717,13065.181308890002,65.4955106999987,53523.73356888 2023-10-15,19:55:19.000,288,11014782,14685,0,1697399718,13065.174572579992,65.53075635000278,53523.69164616 2023-10-15,19:55:20.000,288,11014754,14725,0,1697399719,13065.221726750002,65.48141243999999,53523.64273632 2023-10-15,19:55:21.000,288,11014730,14525,0,1697399720,13065.309298779997,65.43206853000447,53523.68465904 2023-10-15,19:55:22.000,288,11014794,14765,0,1697399721,13065.417079739993,65.52370722000342,53523.68465904 2023-10-15,19:55:23.000,288,11014742,14205,0,1697399722,13065.464233909988,65.50255982999806,53523.59382648 2023-10-15,19:55:24.000,288,11014801,14325,0,1697399723,13065.578751179994,65.41092113999912,53523.69164616 2023-10-15,19:55:25.000,288,11014741,14805,0,1697399724,13065.700004759994,65.41797026999848,53523.69164616 2023-10-15,19:55:26.000,288,11014809,14645,0,1697399725,13065.72694999999,65.40387200999976,53523.66369768 2023-10-15,19:55:27.000,288,11014786,14445,0,1697399726,13065.780840479994,65.38977375000104,53523.62177496 2023-10-15,19:55:28.000,288,11014764,14525,0,1697399727,13065.821258339995,65.35452810000425,53523.69164616 2023-10-15,19:55:29.000,288,11014732,14485,0,1697399728,13065.861676199995,65.34042983999825,53523.61478784 2023-10-15,19:55:30.000,288,11014797,14645,0,1697399729,13065.982929779995,65.28403680000338,53523.66369768 2023-10-15,19:55:31.000,288,11014790,14565,0,1697399730,13066.083974429996,65.22059463000187,53523.73356888 2023-10-15,19:55:32.000,288,11014863,14405,0,1697399731,13066.13786491,65.19239811000443,53523.67068480001 2023-10-15,19:55:33.000,288,11014821,14405,0,1697399732,13066.225436939996,65.16420158999972,53523.71959464001 2023-10-15,19:55:34.000,288,11014794,14485,0,1697399733,13066.225436939996,65.07961203000013,53523.656710560004 2023-10-15,19:55:35.000,288,11014795,14565,0,1697399734,13066.272591109991,65.03731725000398,53523.71260752 2023-10-15,19:55:36.000,288,11014644,14445,0,1697399735,13066.306272659996,64.95977682000375,53523.67068480001 2023-10-15,19:55:37.000,288,11014888,14445,0,1697399736,13066.407317309997,64.96682595000311,53523.78247872 2023-10-15,19:55:38.000,288,11014823,14605,0,1697399737,13066.387108379997,64.94567855999776,53523.824401440004 2023-10-15,19:55:39.000,288,11014717,14885,0,1697399738,13066.434262549992,64.85403986999881,53523.824401440004 2023-10-15,19:55:40.000,288,11014862,14605,0,1697399739,13066.481416720002,64.88928552000289,53523.78247872 2023-10-15,19:55:41.000,288,11014779,14645,0,1697399740,13066.589197679998,64.85403986999881,53523.83837568001 2023-10-15,19:55:42.000,288,11014721,14605,0,1697399741,13066.515098269992,64.86108899999817,53523.85234992 2023-10-15,19:55:43.000,288,11014833,14325,0,1697399742,13066.575725059993,64.79764683000394,53523.894272640006 2023-10-15,19:55:44.000,288,11014812,14285,0,1697399743,13066.548779819997,64.8399416100001,53523.92920824 2023-10-15,19:55:45.000,288,11014885,14525,0,1697399744,13066.548779819997,64.78354856999795,53523.92920824 2023-10-15,19:55:46.000,288,11014775,14525,0,1697399745,13066.622879230003,64.8046959600033,53523.93619536001 2023-10-15,19:55:47.000,288,11014845,14565,0,1697399746,13066.629615539998,64.691909879999,53523.98510520001 2023-10-15,19:55:48.000,288,11014735,14805,0,1697399747,13066.683506019988,64.79764683000394,53523.90824688 2023-10-15,19:55:49.000,288,11014713,14485,0,1697399748,13066.663297089988,64.67781162000028,53523.943182480005 2023-10-15,19:55:50.000,288,11014771,14765,0,1697399749,13066.670033399998,64.78354856999795,53523.90125976 2023-10-15,19:55:51.000,288,11014827,14645,0,1697399750,13066.696978639993,64.75535205000051,53523.97811808 2023-10-15,19:55:52.000,288,11014737,14445,0,1697399751,13066.676769709993,64.81174509000266,53523.98510520001 2023-10-15,19:55:53.000,288,11014753,14805,0,1697399752,13066.683506019988,64.75535205000051,53524.013053680006 2023-10-15,19:55:54.000,288,11014771,14405,0,1697399753,13066.676769709993,64.77649943999859,53523.88728552001 2023-10-15,19:55:55.000,288,11014768,14885,0,1697399754,13066.690242329998,64.71305727000436,53523.894272640006 2023-10-15,19:55:56.000,288,11014781,14805,0,1697399755,13066.804759599989,64.72715553000307,53523.894272640006 2023-10-15,19:55:57.000,288,11014735,14445,0,1697399756,13066.818232219994,64.77649943999859,53523.92222112 2023-10-15,19:55:58.000,288,11014832,14605,0,1697399757,13066.771078049998,64.78354856999795,53523.93619536001 2023-10-15,19:55:59.000,288,11014679,14725,0,1697399758,13066.838441149994,64.81879422000202,53523.85933704 2023-10-15,19:56:00.000,288,11014750,14445,0,1697399759,13066.764341739989,64.78354856999795,53523.92222112 2023-10-15,19:56:01.000,288,11014770,14605,0,1697399760,13066.824968529989,64.76945030999923,53523.92222112 2023-10-15,19:56:02.000,288,11014810,14485,0,1697399761,13066.878859009994,64.8399416100001,53523.97113096 2023-10-15,19:56:03.000,288,11014791,14405,0,1697399762,13066.919276869994,64.86813813000481,53523.943182480005 2023-10-15,19:56:04.000,288,11014848,14565,0,1697399763,13066.899067939994,64.8399416100001,53523.943182480005 2023-10-15,19:56:05.000,288,11014798,14605,0,1697399764,13066.872122699999,64.86813813000481,53523.91523400001 2023-10-15,19:56:06.000,288,11014760,14645,0,1697399765,13066.952958419999,64.88223639000353,53523.91523400001 2023-10-15,19:56:07.000,288,11014809,14365,0,1697399766,13066.99337628,64.89633465000225,53523.9501696 2023-10-15,19:56:08.000,288,11014796,14485,0,1697399767,13066.94622210999,64.83289248000074,53523.943182480005 2023-10-15,19:56:09.000,288,11014703,14405,0,1697399768,13066.939485799994,64.83289248000074,53523.943182480005 2023-10-15,19:56:10.000,288,11014845,14525,0,1697399769,13066.959694729994,64.88223639000353,53523.95715672 2023-10-15,19:56:11.000,288,11014826,14685,0,1697399770,13067.080948309995,64.85403986999881,53523.96414384001 2023-10-15,19:56:12.000,288,11014734,14685,0,1697399771,13067.074212,64.9386294299984,53524.02702792 2023-10-15,19:56:13.000,288,11014729,14525,0,1697399772,13067.11462986,64.89633465000225,53523.9501696 2023-10-15,19:56:14.000,288,11014746,14565,0,1697399773,13067.12810247999,64.91748204000032,53523.943182480005 2023-10-15,19:56:15.000,288,11014747,14405,0,1697399774,13067.18872926999,64.91043291000096,53524.041002160004 2023-10-15,19:56:16.000,288,11014688,14485,0,1697399775,13067.20893819999,64.93158029999904,53524.09689912 2023-10-15,19:56:17.000,288,11014850,14405,0,1697399776,13067.22914712999,64.98092421000183,53524.07593776 2023-10-15,19:56:18.000,288,11014853,15125,0,1697399777,13067.303246539996,64.9527276900044,53523.98510520001 2023-10-15,19:56:19.000,288,11014758,14765,0,1697399778,13067.370609639991,64.98092421000183,53524.04798928 2023-10-15,19:56:20.000,288,11014872,14685,0,1697399779,13067.384082259996,64.98797334000119,53524.04798928 2023-10-15,19:56:21.000,288,11014803,14525,0,1697399780,13067.485126909996,64.99502247000055,53524.11786048 2023-10-15,19:56:22.000,288,11014787,14845,0,1697399781,13067.491863219992,65.01616985999863,53524.159783200004 2023-10-15,19:56:23.000,288,11014804,14525,0,1697399782,13067.565962629997,65.0514155100027,53524.17375744001 2023-10-15,19:56:24.000,288,11014800,14565,0,1697399783,13067.525544769996,65.07961203000013,53524.06895064 2023-10-15,19:56:25.000,288,11014778,14285,0,1697399784,13067.613116799992,65.04436638000334,53524.14580896 2023-10-15,19:56:26.000,288,11014733,14565,0,1697399785,13067.734370379992,65.07256290000078,53524.20170592001 2023-10-15,19:56:27.000,288,11014691,14405,0,1697399786,13067.821942410003,65.03026812000462,53524.24362864 2023-10-15,19:56:28.000,288,11014805,14685,0,1697399787,13067.869096579998,65.06551377000142,53524.28555136 2023-10-15,19:56:29.000,288,11014812,14605,0,1697399788,13067.929723369998,65.07961203000013,53524.35542256 2023-10-15,19:56:30.000,288,11014768,14405,0,1697399789,13067.909514439998,65.10780855000485,53524.25061576001 2023-10-15,19:56:31.000,288,11014749,14565,0,1697399790,13068.010559089998,65.09371028999885,53524.38337104 2023-10-15,19:56:32.000,288,11014772,14525,0,1697399791,13068.118340049994,65.13600507000228,53524.39035816001 2023-10-15,19:56:33.000,288,11014837,14525,0,1697399792,13068.138548979994,65.0514155100027,53524.41131952 2023-10-15,19:56:34.000,288,11014793,14565,0,1697399793,13068.199175769994,65.09371028999885,53524.376383920004 2023-10-15,19:56:35.000,288,11014701,14725,0,1697399794,13068.28674779999,65.06551377000142,53524.4043324 2023-10-15,19:56:36.000,288,11014812,14645,0,1697399795,13068.33390197,65.10780855000485,53524.42529376 2023-10-15,19:56:37.000,288,11014757,14685,0,1697399796,13068.41473769,65.12190681000357,53524.45324224 2023-10-15,19:56:38.000,288,11014765,14765,0,1697399797,13068.48883709999,65.1853489799978,53524.50215208 2023-10-15,19:56:39.000,288,11014775,14445,0,1697399798,13068.54946388999,65.12895594000292,53524.4742036 2023-10-15,19:56:40.000,288,11014814,14365,0,1697399799,13068.562936509996,65.17125071999908,53524.46721648001 2023-10-15,19:56:41.000,288,11014757,14525,0,1697399800,13068.603354369996,65.15715246000036,53524.48817784001 2023-10-15,19:56:42.000,288,11014787,14685,0,1697399801,13068.724607949996,65.150103330001,53524.57202328 2023-10-15,19:56:43.000,288,11014785,14405,0,1697399802,13068.818916290002,65.17125071999908,53524.62792024 2023-10-15,19:56:44.000,288,11014745,14445,0,1697399803,13068.805443669997,65.22764376000123,53524.57202328 2023-10-15,19:56:45.000,288,11014763,14405,0,1697399804,13068.852597839992,65.26288940999802,53524.6488816 2023-10-15,19:56:46.000,288,11014747,14205,0,1697399805,13068.886279389997,65.28403680000338,53524.63490736001 2023-10-15,19:56:47.000,288,11014838,14365,0,1697399806,13068.967115109997,65.2981350600021,53524.66984296 2023-10-15,19:56:48.000,288,11014764,14525,0,1697399807,13068.980587730002,65.35452810000425,53524.732727040006 2023-10-15,19:56:49.000,288,11014757,14205,0,1697399808,13069.047950829998,65.38977375000104,53524.65586872001 2023-10-15,19:56:50.000,288,11014760,14485,0,1697399809,13069.014269279993,65.43206853000447,53524.732727040006 2023-10-15,19:56:51.000,288,11014775,14805,0,1697399810,13069.115313929993,65.53780548000213,53524.81657248 2023-10-15,19:56:52.000,288,11014777,14525,0,1697399811,13069.128786549998,65.52370722000342,53524.81657248 2023-10-15,19:56:53.000,288,11014820,14725,0,1697399812,13069.175940719993,65.5448546100015,53524.81657248 2023-10-15,19:56:54.000,288,11014812,14805,0,1697399813,13069.169204409998,65.63649330000044,53524.86548232 2023-10-15,19:56:55.000,288,11014796,14525,0,1697399814,13069.182677029989,65.7069846000013,53524.82355960001 2023-10-15,19:56:56.000,288,11014760,14525,0,1697399815,13069.209622269998,65.72108286000002,53524.93535352 2023-10-15,19:56:57.000,288,11014776,14205,0,1697399816,13069.216358579994,65.81272154999897,53524.93535352 2023-10-15,19:56:58.000,288,11014812,14205,0,1697399817,13069.229831199998,65.80567241999961,53524.99125048001 2023-10-15,19:56:59.000,288,11014745,14365,0,1697399818,13069.243303819989,65.81977067999833,53524.963302 2023-10-15,19:57:00.000,288,11014815,14245,0,1697399819,13069.223094889989,65.90436023999791,53525.0331732 2023-10-15,19:57:01.000,288,11014810,14365,0,1697399820,13069.317403229994,65.90436023999791,53525.08208304 2023-10-15,19:57:02.000,288,11014800,14325,0,1697399821,13069.256776439994,65.96780240999942,53525.06112168001 2023-10-15,19:57:03.000,288,11014812,14245,0,1697399822,13069.283721679989,66.01009719000285,53525.08907016001 2023-10-15,19:57:04.000,288,11014805,14645,0,1697399823,13069.229831199998,66.03124458000093,53525.11003152001 2023-10-15,19:57:05.000,288,11014805,14405,0,1697399824,13069.256776439994,66.01714632000221,53525.12400576 2023-10-15,19:57:06.000,288,11014804,14365,0,1697399825,13069.290457989999,66.05944109999837,53525.20086408 2023-10-15,19:57:07.000,288,11014751,14485,0,1697399826,13069.391502639999,66.01714632000221,53525.22182544 2023-10-15,19:57:08.000,288,11014788,14485,0,1697399827,13069.38476632999,66.01009719000285,53525.22881256001 2023-10-15,19:57:09.000,288,11014754,14565,0,1697399828,13069.36455739999,66.03829371000029,53525.284709520005 2023-10-15,19:57:10.000,288,11014792,14485,0,1697399829,13069.351084779999,66.01009719000285,53525.25676104001 2023-10-15,19:57:11.000,288,11014766,14205,0,1697399830,13069.391502639999,65.98190066999814,53525.2427868 2023-10-15,19:57:12.000,288,11014789,14685,0,1697399831,13069.38476632999,65.93960589000199,53525.20785120001 2023-10-15,19:57:13.000,288,11014754,14605,0,1697399832,13069.41171157,65.88321284999984,53525.25676104001 2023-10-15,19:57:14.000,288,11014780,14325,0,1697399833,13069.41171157,65.8902619799992,53525.30567088001 2023-10-15,19:57:15.000,288,11014723,14605,0,1697399834,13069.40497525999,65.84796720000304,53525.235799680006 2023-10-15,19:57:16.000,288,11014755,14645,0,1697399835,13069.38476632999,65.81272154999897,53525.22881256001 2023-10-15,19:57:17.000,288,11014736,14445,0,1697399836,13069.44539311999,65.79862329000025,53525.214838320004 2023-10-15,19:57:18.000,288,11014774,14245,0,1697399837,13069.4319205,65.77747590000217,53525.29868376 2023-10-15,19:57:19.000,288,11014796,14685,0,1697399838,13069.40497525999,65.78452503000153,53525.214838320004 2023-10-15,19:57:20.000,288,11014791,14525,0,1697399839,13069.398238949994,65.81977067999833,53525.22881256001 2023-10-15,19:57:21.000,288,11014766,14725,0,1697399840,13069.4319205,65.84091807000368,53525.22881256001 2023-10-15,19:57:22.000,288,11014804,14605,0,1697399841,13069.47233836,65.86206546000176,53525.29169664 2023-10-15,19:57:23.000,288,11014742,14165,0,1697399842,13069.48581097999,65.90436023999791,53525.22881256001 2023-10-15,19:57:24.000,288,11014761,14565,0,1697399843,13069.46560204999,65.97485153999878,53525.20086408 2023-10-15,19:57:25.000,288,11014764,14125,0,1697399844,13069.53296515,66.03829371000029,53525.26374816 2023-10-15,19:57:26.000,288,11014810,14365,0,1697399845,13069.53296515,66.06649022999773,53525.25676104001 2023-10-15,19:57:27.000,288,11014782,14805,0,1697399846,13069.539701459995,66.14403065999795,53525.20086408 2023-10-15,19:57:28.000,288,11014763,14605,0,1697399847,13069.56664669999,66.22157108999818,53525.27073528 2023-10-15,19:57:29.000,288,11014827,14365,0,1697399848,13069.559910389995,66.3132097800044,53525.20785120001 2023-10-15,19:57:30.000,288,11014769,14525,0,1697399849,13069.56664669999,66.38370107999799,53525.22881256001 2023-10-15,19:57:31.000,288,11014742,14405,0,1697399850,13069.640746109995,66.43304499000078,53525.27073528 2023-10-15,19:57:32.000,288,11014752,14485,0,1697399851,13069.64748241999,66.48238890000357,53525.29169664 2023-10-15,19:57:33.000,288,11014795,14445,0,1697399852,13069.64748241999,66.55288020000444,53525.27772240001 2023-10-15,19:57:34.000,288,11014822,14645,0,1697399853,13069.6340098,66.60927323999931,53525.2427868 2023-10-15,19:57:35.000,288,11014813,14565,0,1697399854,13069.61380087,66.63746976000402,53525.25676104001 2023-10-15,19:57:36.000,288,11014745,14605,0,1697399855,13069.640746109995,66.67271541000082,53525.30567088001 2023-10-15,19:57:37.000,288,11014809,14365,0,1697399856,13069.61380087,66.6586171500021,53525.29169664 2023-10-15,19:57:38.000,288,11014782,14565,0,1697399857,13069.58685562999,66.63746976000402,53525.34060648 2023-10-15,19:57:39.000,288,11014819,14445,0,1697399858,13069.580119319995,66.62337149999803,53525.32663224001 2023-10-15,19:57:40.000,288,11014712,14125,0,1697399859,13069.539701459995,66.58107672000187,53525.29169664 2023-10-15,19:57:41.000,288,11014770,14445,0,1697399860,13069.51275622,66.5599293300038,53525.38951632 2023-10-15,19:57:42.000,288,11014800,14565,0,1697399861,13069.46560204999,66.50353629000165,53525.31964512 2023-10-15,19:57:43.000,288,11014770,14285,0,1697399862,13069.41171157,66.44009412000014,53525.29868376 2023-10-15,19:57:44.000,288,11014783,14685,0,1697399863,13069.270249059999,66.35550456000055,53525.27073528 2023-10-15,19:57:45.000,288,11014761,14685,0,1697399864,13069.216358579994,66.33435717000248,53525.29169664 2023-10-15,19:57:46.000,288,11014857,14485,0,1697399865,13069.209622269998,66.25681674000225,53525.284709520005 2023-10-15,19:57:47.000,288,11014808,14445,0,1697399866,13069.169204409998,66.19337457000074,53525.284709520005 2023-10-15,19:57:48.000,288,11014739,14285,0,1697399867,13069.135522859993,66.14403065999795,53525.37554208001 2023-10-15,19:57:49.000,288,11014783,14565,0,1697399868,13069.095104999993,66.11583414000052,53525.36156784 2023-10-15,19:57:50.000,288,11014813,14285,0,1697399869,13068.980587730002,66.10878501000116,53525.22182544 2023-10-15,19:57:51.000,288,11014814,14645,0,1697399870,13068.987324039997,66.08058849000372,53525.214838320004 2023-10-15,19:57:52.000,288,11014778,14405,0,1697399871,13068.953642489992,66.09468675000244,53525.27073528 2023-10-15,19:57:53.000,288,11014758,14285,0,1697399872,13068.919960940002,66.11583414000052,53525.2427868 2023-10-15,19:57:54.000,288,11014757,14365,0,1697399873,13068.866070459997,66.10878501000116,53525.186889840006 2023-10-15,19:57:55.000,288,11014765,14405,0,1697399874,13068.872806769992,66.12993239999923,53525.214838320004 2023-10-15,19:57:56.000,288,11014730,14125,0,1697399875,13068.879543080002,66.18632544000138,53525.20785120001 2023-10-15,19:57:57.000,288,11014752,14525,0,1697399876,13068.845861529997,66.27796413000033,53525.22182544 2023-10-15,19:57:58.000,288,11014797,14445,0,1697399877,13068.839125220002,66.29206238999905,53525.1729156 2023-10-15,19:57:59.000,288,11014809,14525,0,1697399878,13068.859334150002,66.36255368999991,53525.22881256001 2023-10-15,19:58:00.000,288,11014753,14525,0,1697399879,13068.798707360002,66.50353629000165,53525.06112168001 2023-10-15,19:58:01.000,288,11014808,14765,0,1697399880,13068.751553189992,66.52468367999973,53525.1030444 2023-10-15,19:58:02.000,288,11014794,14205,0,1697399881,13068.805443669997,66.59517498000059,53525.13798000001 2023-10-15,19:58:03.000,288,11014799,14245,0,1697399882,13068.744816879997,66.67976454000018,53525.12400576 2023-10-15,19:58:04.000,288,11014759,14205,0,1697399883,13068.744816879997,66.76435409999976,53525.1729156 2023-10-15,19:58:05.000,288,11014784,14805,0,1697399884,13068.744816879997,66.81369801000255,53525.20086408 2023-10-15,19:58:06.000,288,11014808,14245,0,1697399885,13068.690926399991,66.88418931000342,53525.20086408 2023-10-15,19:58:07.000,288,11014796,14405,0,1697399886,13068.643772229996,66.98287713000173,53525.22182544 2023-10-15,19:58:08.000,288,11014729,14485,0,1697399887,13068.52925495999,67.01107364999916,53525.13099288 2023-10-15,19:58:09.000,288,11014750,14845,0,1697399888,13068.48883709999,67.01107364999916,53525.13798000001 2023-10-15,19:58:10.000,288,11014758,14565,0,1697399889,13068.49557341,67.06041756000195,53525.19387696 2023-10-15,19:58:11.000,288,11014797,14165,0,1697399890,13068.441682929995,67.07451582000067,53525.17990272001 2023-10-15,19:58:12.000,288,11014771,14605,0,1697399891,13068.3541109,67.04631930000323,53525.1729156 2023-10-15,19:58:13.000,288,11014799,14405,0,1697399892,13068.259802559995,67.08861407999939,53525.117018640005 2023-10-15,19:58:14.000,288,11014768,14445,0,1697399893,13068.219384699994,67.04631930000323,53525.165928480004 2023-10-15,19:58:15.000,288,11014796,14325,0,1697399894,13068.152021599999,67.02517190999788,53525.15894136001 2023-10-15,19:58:16.000,288,11014720,14085,0,1697399895,13068.084658499989,66.98287713000173,53525.1729156 2023-10-15,19:58:17.000,288,11014714,14565,0,1697399896,13067.956668609993,66.99697539000044,53525.09605728 2023-10-15,19:58:18.000,288,11014791,14885,0,1697399897,13067.842151340003,66.95468061000429,53525.06112168001 2023-10-15,19:58:19.000,288,11014758,14485,0,1697399898,13067.808469789998,66.9053367000015,53525.11003152001 2023-10-15,19:58:20.000,288,11014759,14245,0,1697399899,13067.808469789998,66.8700910500047,53525.15195424 2023-10-15,19:58:21.000,288,11014772,14605,0,1697399900,13067.741106690002,66.78550148999784,53525.12400576 2023-10-15,19:58:22.000,288,11014816,14645,0,1697399901,13067.633325729992,66.72910845000297,53525.1030444 2023-10-15,19:58:23.000,288,11014804,14685,0,1697399902,13067.539017390001,66.72910845000297,53525.0331732 2023-10-15,19:58:24.000,288,11014805,14645,0,1697399903,13067.525544769996,66.66566628000146,53524.998237600004 2023-10-15,19:58:25.000,288,11014806,14485,0,1697399904,13067.464917979996,66.59517498000059,53525.047147440004 2023-10-15,19:58:26.000,288,11014816,14605,0,1697399905,13067.451445359991,66.53878193999844,53525.02618608 2023-10-15,19:58:27.000,288,11014804,14365,0,1697399906,13067.33692809,66.4471432499995,53524.963302 2023-10-15,19:58:28.000,288,11014754,14485,0,1697399907,13067.33692809,66.39075021000463,53524.998237600004 2023-10-15,19:58:29.000,288,11014789,14405,0,1697399908,13067.28977391999,66.3132097800044,53525.02618608 2023-10-15,19:58:30.000,288,11014800,14525,0,1697399909,13067.15504772,66.26386587000161,53524.97727624 2023-10-15,19:58:31.000,288,11014807,14445,0,1697399910,13067.14831140999,66.12993239999923,53524.87246944001 2023-10-15,19:58:32.000,288,11014750,14565,0,1697399911,13067.121366169995,66.05944109999837,53524.92137928001 2023-10-15,19:58:33.000,288,11014759,14405,0,1697399912,13066.98663996999,65.9537041500007,53524.851508080006 2023-10-15,19:58:34.000,288,11014767,14525,0,1697399913,13067.000112589994,65.8550163300024,53524.900417920006 2023-10-15,19:58:35.000,288,11014722,14765,0,1697399914,13066.96643103999,65.77747590000217,53524.788624 2023-10-15,19:58:36.000,288,11014848,14645,0,1697399915,13066.98663996999,65.72108286000002,53524.84452096001 2023-10-15,19:58:37.000,288,11014793,14685,0,1697399916,13067.00684889999,65.608296780003,53524.87246944001 2023-10-15,19:58:38.000,288,11014751,14525,0,1697399917,13066.919276869994,65.56600199999957,53524.84452096001 2023-10-15,19:58:39.000,288,11014736,14605,0,1697399918,13066.912540559999,65.46731418000127,53524.72573992001 2023-10-15,19:58:40.000,288,11014841,14565,0,1697399919,13066.858650079994,65.43911766000383,53524.75368840001 2023-10-15,19:58:41.000,288,11014773,14565,0,1697399920,13066.872122699999,65.35452810000425,53524.711765680004 2023-10-15,19:58:42.000,288,11014797,14685,0,1697399921,13066.912540559999,65.34042983999825,53524.711765680004 2023-10-15,19:58:43.000,288,11014843,14685,0,1697399922,13066.92601317999,65.25584027999867,53524.77464976001 2023-10-15,19:58:44.000,288,11014727,14765,0,1697399923,13066.90580424999,65.25584027999867,53524.683817200006 2023-10-15,19:58:45.000,288,11014801,14885,0,1697399924,13066.919276869994,65.21354550000251,53524.65586872001 2023-10-15,19:58:46.000,288,11014735,14565,0,1697399925,13067.00684889999,65.150103330001,53524.70477856001 2023-10-15,19:58:47.000,288,11014810,14645,0,1697399926,13067.04726675999,65.19239811000443,53524.613946000005 2023-10-15,19:58:48.000,288,11014842,14565,0,1697399927,13067.101157239995,65.1853489799978,53524.65586872001 2023-10-15,19:58:49.000,288,11014815,14405,0,1697399928,13067.074212,65.150103330001,53524.62093312 2023-10-15,19:58:50.000,288,11014735,14525,0,1697399929,13067.19546558,65.2487911499993,53524.63490736001 2023-10-15,19:58:51.000,288,11014804,14805,0,1697399930,13067.2763013,65.22764376000123,53524.613946000005 2023-10-15,19:58:52.000,288,11014734,14485,0,1697399931,13067.343664399996,65.17829984999844,53524.70477856001 2023-10-15,19:58:53.000,288,11014743,14645,0,1697399932,13067.431236429991,65.24174201999995,53524.62792024 2023-10-15,19:58:54.000,288,11014778,14805,0,1697399933,13067.390818569991,65.28403680000338,53524.565036160006 2023-10-15,19:58:55.000,288,11014779,14965,0,1697399934,13067.431236429991,65.27698767000402,53524.55106192 2023-10-15,19:58:56.000,288,11014731,14725,0,1697399935,13067.41776381,65.2487911499993,53524.62792024 2023-10-15,19:58:57.000,288,11014816,14205,0,1697399936,13067.478390600001,65.31223332000081,53524.64189448 2023-10-15,19:58:58.000,288,11014718,14405,0,1697399937,13067.518808460001,65.31223332000081,53524.59298464 2023-10-15,19:58:59.000,288,11014728,14525,0,1697399938,13067.539017390001,65.33338070999889,53524.565036160006 2023-10-15,19:59:00.000,288,11014807,14725,0,1697399939,13067.539017390001,65.29108593000274,53524.58599752001 2023-10-15,19:59:01.000,288,11014753,14565,0,1697399940,13067.613116799992,65.2487911499993,53524.65586872001 2023-10-15,19:59:02.000,288,11014821,14245,0,1697399941,13067.579435250002,65.34747897000489,53524.65586872001 2023-10-15,19:59:03.000,288,11014792,14365,0,1697399942,13067.599644180002,65.31223332000081,53524.62093312 2023-10-15,19:59:04.000,288,11014788,14925,0,1697399943,13067.545753699997,65.38977375000104,53524.62093312 2023-10-15,19:59:05.000,288,11014794,14565,0,1697399944,13067.532281079992,65.38977375000104,53524.516126320006 2023-10-15,19:59:06.000,288,11014735,14685,0,1697399945,13067.572698939992,65.38272462000168,53524.64189448 2023-10-15,19:59:07.000,288,11014743,14605,0,1697399946,13067.545753699997,65.37567549000232,53524.69080432 2023-10-15,19:59:08.000,288,11014792,14365,0,1697399947,13067.599644180002,65.41092113999912,53524.683817200006 2023-10-15,19:59:09.000,288,11014691,14725,0,1697399948,13067.640062040002,65.42501939999784,53524.77464976001 2023-10-15,19:59:10.000,288,11014812,14685,0,1697399949,13067.579435250002,65.50255982999806,53524.711765680004 2023-10-15,19:59:11.000,288,11014736,14765,0,1697399950,13067.599644180002,65.51665809000406,53524.662855840004 2023-10-15,19:59:12.000,288,11014763,14565,0,1697399951,13067.599644180002,65.4955106999987,53524.6488816 2023-10-15,19:59:13.000,288,11014777,14645,0,1697399952,13067.552490009992,65.5448546100015,53524.613946000005 2023-10-15,19:59:14.000,288,11014817,14645,0,1697399953,13067.613116799992,65.59419852000428,53524.683817200006 2023-10-15,19:59:15.000,288,11014703,14685,0,1697399954,13067.707425139997,65.61534591000236,53524.67683008001 2023-10-15,19:59:16.000,288,11014808,14325,0,1697399955,13067.714161449992,65.65059155999916,53524.732727040006 2023-10-15,19:59:17.000,288,11014778,14565,0,1697399956,13067.761315620002,65.65059155999916,53524.69779144 2023-10-15,19:59:18.000,288,11014840,14605,0,1697399957,13067.774788239993,65.74927938000474,53524.76067552 2023-10-15,19:59:19.000,288,11014797,14605,0,1697399958,13067.734370379992,65.76337764000345,53524.66984296 2023-10-15,19:59:20.000,288,11014732,14605,0,1697399959,13067.768051929997,65.82681980999769,53524.64189448 2023-10-15,19:59:21.000,288,11014747,14525,0,1697399960,13067.801733480002,65.87616372000048,53524.62093312 2023-10-15,19:59:22.000,288,11014752,14725,0,1697399961,13067.862360269988,65.86206546000176,53524.69080432 2023-10-15,19:59:23.000,288,11014823,14245,0,1697399962,13067.949932299998,65.84796720000304,53524.79561112 2023-10-15,19:59:24.000,288,11014738,14805,0,1697399963,13067.949932299998,65.88321284999984,53524.77464976001 2023-10-15,19:59:25.000,288,11014810,14725,0,1697399964,13067.916250749993,65.89731110999855,53524.711765680004 2023-10-15,19:59:26.000,288,11014790,14685,0,1697399965,13067.997086469994,65.84796720000304,53524.77464976001 2023-10-15,19:59:27.000,288,11014757,14685,0,1697399966,13068.037504329994,65.84796720000304,53524.73971416 2023-10-15,19:59:28.000,288,11014749,14525,0,1697399967,13068.057713259994,65.83386894000432,53524.711765680004 2023-10-15,19:59:29.000,288,11014768,14685,0,1697399968,13068.084658499989,65.7422302499981,53524.77464976001 2023-10-15,19:59:30.000,288,11014868,14405,0,1697399969,13068.091394809999,65.77042677000281,53524.76067552 2023-10-15,19:59:31.000,288,11014679,14725,0,1697399970,13068.28674779999,65.7069846000013,53524.830546720004 2023-10-15,19:59:32.000,288,11014822,14685,0,1697399971,13068.29348411,65.68583721000323,53524.781636880005 2023-10-15,19:59:33.000,288,11014774,14765,0,1697399972,13068.36758351999,65.58714938999765,53524.79561112 2023-10-15,19:59:34.000,288,11014890,14685,0,1697399973,13068.36758351999,65.58010025999829,53524.788624 2023-10-15,19:59:35.000,288,11014711,14885,0,1697399974,13068.441682929995,65.46026505000191,53524.76766264 2023-10-15,19:59:36.000,288,11014803,14605,0,1697399975,13068.569672819991,65.47436331000063,53524.82355960001 2023-10-15,19:59:37.000,288,11014820,14365,0,1697399976,13068.623563299996,65.41797026999848,53524.77464976001 2023-10-15,19:59:38.000,288,11014798,14605,0,1697399977,13068.657244850001,65.43911766000383,53524.86548232 2023-10-15,19:59:39.000,288,11014773,14565,0,1697399978,13068.825652599997,65.3968228800004,53524.879456560004 2023-10-15,19:59:40.000,288,11014754,14525,0,1697399979,13068.866070459997,65.43206853000447,53524.80958536 2023-10-15,19:59:41.000,288,11014722,14365,0,1697399980,13069.034478209993,65.41797026999848,53524.90740504 2023-10-15,19:59:42.000,288,11014813,14365,0,1697399981,13069.095104999993,65.41092113999912,53524.91439216 2023-10-15,19:59:43.000,288,11014751,14645,0,1697399982,13069.189413339998,65.45321592000255,53524.86548232 2023-10-15,19:59:44.000,288,11014788,14445,0,1697399983,13069.243303819989,65.4955106999987,53524.8584952 2023-10-15,19:59:45.000,288,11014674,14565,0,1697399984,13069.303930609989,65.48141243999999,53524.86548232 2023-10-15,19:59:46.000,288,11014814,14685,0,1697399985,13069.44539311999,65.57305112999893,53524.93535352 2023-10-15,19:59:47.000,288,11014774,15125,0,1697399986,13069.56664669999,65.61534591000236,53525.01221184001 2023-10-15,19:59:48.000,288,11014710,14725,0,1697399987,13069.620537179995,65.7069846000013,53525.04016032001 2023-10-15,19:59:49.000,288,11014820,14485,0,1697399988,13069.69463659,65.77747590000217,53524.963302 2023-10-15,19:59:50.000,288,11014782,14565,0,1697399989,13069.71484552,65.86911459000112,53524.9283664 2023-10-15,19:59:51.000,288,11014769,14365,0,1697399990,13069.8360991,65.93255676000263,53524.949327760005 2023-10-15,19:59:52.000,288,11014746,14645,0,1697399991,13069.863044339996,66.02419545000157,53525.02618608 2023-10-15,19:59:53.000,288,11014831,14565,0,1697399992,13069.943880059996,66.08763762000308,53525.02618608 2023-10-15,19:59:54.000,288,11014766,14445,0,1697399993,13069.977561610001,66.20747282999946,53525.05413456 2023-10-15,19:59:55.000,288,11014759,14445,0,1697399994,13070.125760429997,66.24271848000353,53525.09605728 2023-10-15,19:59:56.000,288,11014685,14645,0,1697399995,13070.179650910002,66.2991115199984,53525.117018640005 2023-10-15,19:59:57.000,288,11014718,14645,0,1697399996,13070.206596149997,66.3484554300012,53525.09605728 2023-10-15,19:59:58.000,288,11014808,14405,0,1697399997,13070.253750319993,66.41894673000206,53525.14496712 2023-10-15,19:59:59.000,288,11014800,14365,0,1697399998,13070.327849729998,66.45419237999886,53525.11003152001 2023-10-15,20:00:00.000,288,11014714,14605,0,1697399999,13070.368267589998,66.47533977000421,53525.12400576 2023-10-15,20:00:01.000,288,11014812,14605,0,1697400000,13070.435630689994,66.50353629000165,53525.07509592 2023-10-15,20:00:02.000,288,11014762,14445,0,1697400001,13070.496257479994,66.47533977000421,53525.13798000001 2023-10-15,20:00:03.000,288,11014792,14405,0,1697400002,13070.61077475,66.46829064000485,53525.186889840006 2023-10-15,20:00:04.000,288,11014791,14565,0,1697400003,13070.617511059994,66.51058542000101,53525.20785120001 2023-10-15,20:00:05.000,288,11014753,14725,0,1697400004,13070.637719989994,66.46124150999822,53525.186889840006 2023-10-15,20:00:06.000,288,11014780,14485,0,1697400005,13070.69161047,66.45419237999886,53525.235799680006 2023-10-15,20:00:07.000,288,11014761,14565,0,1697400006,13070.718555709995,66.46829064000485,53525.17990272001 2023-10-15,20:00:08.000,288,11014797,14645,0,1697400007,13070.76570987999,66.41894673000206,53525.1729156 2023-10-15,20:00:09.000,288,11014827,14245,0,1697400008,13070.80612773999,66.36960281999927,53525.1729156 2023-10-15,20:00:10.000,288,11014781,14405,0,1697400009,13070.82633666999,66.36255368999991,53525.186889840006 2023-10-15,20:00:11.000,288,11014756,14245,0,1697400010,13070.900436079995,66.2991115199984,53525.29169664 2023-10-15,20:00:12.000,288,11014747,14525,0,1697400011,13070.92738131999,66.27796413000033,53525.31964512 2023-10-15,20:00:13.000,288,11014814,14205,0,1697400012,13070.89369977,66.27091500000097,53525.284709520005 2023-10-15,20:00:14.000,288,11014804,14565,0,1697400013,13070.80612773999,66.23566935000417,53525.25676104001 2023-10-15,20:00:15.000,288,11014830,14205,0,1697400014,13070.83307298,66.24271848000353,53525.27073528 2023-10-15,20:00:16.000,288,11014849,14245,0,1697400015,13070.839809289995,66.23566935000417,53525.284709520005 2023-10-15,20:00:17.000,288,11014800,14165,0,1697400016,13070.87349084,66.22862022000481,53525.27772240001 2023-10-15,20:00:18.000,288,11014765,14365,0,1697400017,13070.779182499995,66.19337457000074,53525.29169664 2023-10-15,20:00:19.000,288,11014808,14325,0,1697400018,13070.819600359995,66.19337457000074,53525.312658 2023-10-15,20:00:20.000,288,11014781,14525,0,1697400019,13070.79265512,66.22862022000481,53525.26374816 2023-10-15,20:00:21.000,288,11014789,14365,0,1697400020,13070.83307298,66.22862022000481,53525.32663224001 2023-10-15,20:00:22.000,288,11014803,14725,0,1697400021,13070.78591880999,66.24271848000353,53525.38951632 2023-10-15,20:00:23.000,288,11014741,14325,0,1697400022,13070.79265512,66.26386587000161,53525.4174648 2023-10-15,20:00:24.000,288,11014819,14365,0,1697400023,13070.77244619,66.29206238999905,53525.37554208001 2023-10-15,20:00:25.000,288,11014795,14365,0,1697400024,13070.779182499995,66.28501325999969,53525.36156784 2023-10-15,20:00:26.000,288,11014776,14165,0,1697400025,13070.779182499995,66.2991115199984,53525.333619360004 2023-10-15,20:00:27.000,288,11014836,14485,0,1697400026,13070.84654559999,66.32025891000376,53525.452400400005 2023-10-15,20:00:28.000,288,11014746,14605,0,1697400027,13070.860018219995,66.30616064999776,53525.46637464 2023-10-15,20:00:29.000,288,11014766,14405,0,1697400028,13070.82633666999,66.3132097800044,53525.46637464 2023-10-15,20:00:30.000,288,11014774,14445,0,1697400029,13070.79265512,66.29206238999905,53525.452400400005 2023-10-15,20:00:31.000,288,11014813,14005,0,1697400030,13070.78591880999,66.27796413000033,53525.49432312001 2023-10-15,20:00:32.000,288,11014765,14645,0,1697400031,13070.82633666999,66.27796413000033,53525.52925872 2023-10-15,20:00:33.000,288,11014741,14765,0,1697400032,13070.73202833,66.27796413000033,53525.501310240004 2023-10-15,20:00:34.000,288,11014760,14565,0,1697400033,13070.70508308999,66.26386587000161,53525.49432312001 2023-10-15,20:00:35.000,288,11014775,14365,0,1697400034,13070.70508308999,66.25681674000225,53525.571181440006 2023-10-15,20:00:36.000,288,11014763,14365,0,1697400035,13070.70508308999,66.23566935000417,53525.64105264001 2023-10-15,20:00:37.000,288,11014761,14405,0,1697400036,13070.63098368,66.19337457000074,53525.63406552 2023-10-15,20:00:38.000,288,11014747,14525,0,1697400037,13070.60403843999,66.21452195999882,53525.60611704 2023-10-15,20:00:39.000,288,11014768,14285,0,1697400038,13070.529939029999,66.19337457000074,53525.59214280001 2023-10-15,20:00:40.000,288,11014764,14765,0,1697400039,13070.422158069989,66.22157108999818,53525.49432312001 2023-10-15,20:00:41.000,288,11014764,14365,0,1697400040,13070.368267589998,66.2004237000001,53525.59214280001 2023-10-15,20:00:42.000,288,11014756,14445,0,1697400041,13070.368267589998,66.17927631000202,53525.63406552 2023-10-15,20:00:43.000,288,11014765,14445,0,1697400042,13070.307640799998,66.1651780500033,53525.63406552 2023-10-15,20:00:44.000,288,11014781,14485,0,1697400043,13070.260486630003,66.11583414000052,53525.63406552 2023-10-15,20:00:45.000,288,11014780,14565,0,1697400044,13070.166178289997,66.08058849000372,53525.59214280001 2023-10-15,20:00:46.000,288,11014805,14605,0,1697400045,13070.119024120002,66.05239196999901,53525.56419432001 2023-10-15,20:00:47.000,288,11014775,14445,0,1697400046,13070.038188400002,66.01009719000285,53525.59912992 2023-10-15,20:00:48.000,288,11014786,14005,0,1697400047,13069.991034229992,65.9537041500007,53525.58515568 2023-10-15,20:00:49.000,288,11014775,14485,0,1697400048,13069.903462199996,65.93255676000263,53525.550220080004 2023-10-15,20:00:50.000,288,11014700,14365,0,1697400049,13069.856308030001,65.91140937000455,53525.59214280001 2023-10-15,20:00:51.000,288,11014748,14405,0,1697400050,13069.788944929991,65.8902619799992,53525.550220080004 2023-10-15,20:00:52.000,288,11014781,14365,0,1697400051,13069.761999689996,65.82681980999769,53525.620091280005 2023-10-15,20:00:53.000,288,11014742,14525,0,1697400052,13069.70810920999,65.84796720000304,53525.63406552 2023-10-15,20:00:54.000,288,11014822,14445,0,1697400053,13069.66769134999,65.84091807000368,53525.57816856 2023-10-15,20:00:55.000,288,11014758,14085,0,1697400054,13069.53296515,65.82681980999769,53525.54323296001 2023-10-15,20:00:56.000,288,11014832,14885,0,1697400055,13069.45212943,65.8550163300024,53525.46637464 2023-10-15,20:00:57.000,288,11014800,14565,0,1697400056,13069.398238949994,65.8550163300024,53525.45938752 2023-10-15,20:00:58.000,288,11014767,14685,0,1697400057,13069.378030019994,65.86911459000112,53525.487336 2023-10-15,20:00:59.000,288,11014809,14405,0,1697400058,13069.283721679989,65.90436023999791,53525.46637464 2023-10-15,20:01:00.000,288,11014767,14205,0,1697400059,13069.223094889989,65.91845850000391,53525.42445192001 2023-10-15,20:01:01.000,288,11014757,14525,0,1697400060,13069.189413339998,65.93960589000199,53525.50829736 2023-10-15,20:01:02.000,288,11014776,14645,0,1697400061,13069.101841309988,65.96780240999942,53525.47336176001 2023-10-15,20:01:03.000,288,11014809,14045,0,1697400062,13069.027741899998,66.04534283999965,53525.37554208001 2023-10-15,20:01:04.000,288,11014758,14405,0,1697400063,13068.980587730002,66.08058849000372,53525.34060648 2023-10-15,20:01:05.000,288,11014851,14365,0,1697400064,13068.893015699992,66.14403065999795,53525.31964512 2023-10-15,20:01:06.000,288,11014755,14285,0,1697400065,13068.886279389997,66.19337457000074,53525.354580720006 2023-10-15,20:01:07.000,288,11014757,14725,0,1697400066,13068.906488319997,66.22862022000481,53525.48034888 2023-10-15,20:01:08.000,288,11014791,14445,0,1697400067,13068.825652599997,66.23566935000417,53525.403490560006 2023-10-15,20:01:09.000,288,11014798,14205,0,1697400068,13068.839125220002,66.27091500000097,53525.34759360001 2023-10-15,20:01:10.000,288,11014767,14605,0,1697400069,13068.765025809997,66.36255368999991,53525.27073528 2023-10-15,20:01:11.000,288,11014763,14525,0,1697400070,13068.738080570001,66.33435717000248,53525.26374816 2023-10-15,20:01:12.000,288,11014791,14685,0,1697400071,13068.711135329992,66.4118976000027,53525.29868376 2023-10-15,20:01:13.000,288,11014813,14365,0,1697400072,13068.724607949996,66.43304499000078,53525.30567088001 2023-10-15,20:01:14.000,288,11014741,14205,0,1697400073,13068.690926399991,66.4471432499995,53525.26374816 2023-10-15,20:01:15.000,288,11014799,14645,0,1697400074,13068.670717469991,66.42599586000142,53525.27073528 2023-10-15,20:01:16.000,288,11014744,14525,0,1697400075,13068.771762119992,66.4471432499995,53525.27772240001 2023-10-15,20:01:17.000,288,11014753,14685,0,1697400076,13068.778498430001,66.43304499000078,53525.29868376 2023-10-15,20:01:18.000,288,11014744,14845,0,1697400077,13068.751553189992,66.46829064000485,53525.284709520005 2023-10-15,20:01:19.000,288,11014750,14445,0,1697400078,13068.744816879997,66.4118976000027,53525.25676104001 2023-10-15,20:01:20.000,288,11014779,14565,0,1697400079,13068.791971049992,66.44009412000014,53525.29169664 2023-10-15,20:01:21.000,288,11014774,14165,0,1697400080,13068.751553189992,66.37665194999863,53525.20785120001 2023-10-15,20:01:22.000,288,11014758,14605,0,1697400081,13068.758289500001,66.39075021000463,53525.15894136001 2023-10-15,20:01:23.000,288,11014792,14205,0,1697400082,13068.805443669997,66.34140630000184,53525.15894136001 2023-10-15,20:01:24.000,288,11014744,14565,0,1697400083,13068.859334150002,66.36255368999991,53525.24977392 2023-10-15,20:01:25.000,288,11014794,14725,0,1697400084,13068.872806769992,66.2991115199984,53525.284709520005 2023-10-15,20:01:26.000,288,11014793,14685,0,1697400085,13068.906488319997,66.32025891000376,53525.27772240001 2023-10-15,20:01:27.000,288,11014834,14605,0,1697400086,13068.866070459997,66.24976761000289,53525.1729156 2023-10-15,20:01:28.000,288,11014796,14525,0,1697400087,13068.906488319997,66.28501325999969,53525.17990272001 2023-10-15,20:01:29.000,288,11014769,15125,0,1697400088,13068.872806769992,66.20747282999946,53525.17990272001 2023-10-15,20:01:30.000,288,11014735,14685,0,1697400089,13068.893015699992,66.24271848000353,53525.186889840006 2023-10-15,20:01:31.000,288,11014820,14565,0,1697400090,13068.967115109997,66.1651780500033,53525.26374816 2023-10-15,20:01:32.000,288,11014766,14485,0,1697400091,13069.007532969998,66.14403065999795,53525.29868376 2023-10-15,20:01:33.000,288,11014796,14845,0,1697400092,13069.021005590002,66.10878501000116,53525.29169664 2023-10-15,20:01:34.000,288,11014790,14965,0,1697400093,13068.933433559992,66.06649022999773,53525.25676104001 2023-10-15,20:01:35.000,288,11014801,14765,0,1697400094,13068.899752010002,66.02419545000157,53525.17990272001 2023-10-15,20:01:36.000,288,11014773,14245,0,1697400095,13068.879543080002,65.99599893000413,53525.22182544 2023-10-15,20:01:37.000,288,11014735,14605,0,1697400096,13068.913224629992,65.90436023999791,53525.27073528 2023-10-15,20:01:38.000,288,11014798,14365,0,1697400097,13068.899752010002,65.88321284999984,53525.284709520005 2023-10-15,20:01:39.000,288,11014759,15125,0,1697400098,13068.832388909992,65.81272154999897,53525.235799680006 2023-10-15,20:01:40.000,288,11014771,14765,0,1697400099,13068.771762119992,65.7422302499981,53525.235799680006 2023-10-15,20:01:41.000,288,11014770,14845,0,1697400100,13068.805443669997,65.69993547000195,53525.27073528 2023-10-15,20:01:42.000,288,11014803,14245,0,1697400101,13068.765025809997,65.67173895000451,53525.27073528 2023-10-15,20:01:43.000,288,11014799,14565,0,1697400102,13068.771762119992,65.58010025999829,53525.214838320004 2023-10-15,20:01:44.000,288,11014797,14805,0,1697400103,13068.650508539991,65.5448546100015,53525.15894136001 2023-10-15,20:01:45.000,288,11014743,14485,0,1697400104,13068.637035920001,65.48141243999999,53525.27073528 2023-10-15,20:01:46.000,288,11014782,14525,0,1697400105,13068.61682699,65.46731418000127,53525.235799680006 2023-10-15,20:01:47.000,288,11014779,14485,0,1697400106,13068.57640913,65.3968228800004,53525.20086408 2023-10-15,20:01:48.000,288,11014873,14765,0,1697400107,13068.603354369996,65.34747897000489,53525.2427868 2023-10-15,20:01:49.000,288,11014828,14045,0,1697400108,13068.59661806,65.30518419000146,53525.214838320004 2023-10-15,20:01:50.000,288,11014827,14325,0,1697400109,13068.502309719996,65.31223332000081,53525.19387696 2023-10-15,20:01:51.000,288,11014775,15005,0,1697400110,13068.54946388999,65.21354550000251,53525.165928480004 2023-10-15,20:01:52.000,288,11014772,14205,0,1697400111,13068.52925495999,65.24174201999995,53525.22881256001 2023-10-15,20:01:53.000,288,11014737,14805,0,1697400112,13068.589881749991,65.19239811000443,53525.20785120001 2023-10-15,20:01:54.000,288,11014790,14605,0,1697400113,13068.52925495999,65.19239811000443,53525.15894136001 2023-10-15,20:01:55.000,288,11014723,14805,0,1697400114,13068.583145439996,65.1853489799978,53525.1030444 2023-10-15,20:01:56.000,288,11014772,14965,0,1697400115,13068.59661806,65.17125071999908,53525.17990272001 2023-10-15,20:01:57.000,288,11014817,14805,0,1697400116,13068.603354369996,65.17829984999844,53525.15195424 2023-10-15,20:01:58.000,288,11014839,14485,0,1697400117,13068.562936509996,65.19944724000379,53525.14496712 2023-10-15,20:01:59.000,288,11014745,14845,0,1697400118,13068.542727579996,65.2487911499993,53525.05413456 2023-10-15,20:02:00.000,288,11014825,14525,0,1697400119,13068.54946388999,65.23469289000059,53524.98426336 2023-10-15,20:02:01.000,288,11014764,14485,0,1697400120,13068.610090679991,65.19239811000443,53525.1030444 2023-10-15,20:02:02.000,288,11014680,14885,0,1697400121,13068.623563299996,65.19944724000379,53525.11003152001 2023-10-15,20:02:03.000,288,11014762,14605,0,1697400122,13068.59661806,65.17829984999844,53525.05413456 2023-10-15,20:02:04.000,288,11014705,14525,0,1697400123,13068.650508539991,65.17125071999908,53525.12400576 2023-10-15,20:02:05.000,288,11014703,14605,0,1697400124,13068.610090679991,65.19239811000443,53525.15894136001 2023-10-15,20:02:06.000,288,11014794,14885,0,1697400125,13068.57640913,65.17125071999908,53525.09605728 2023-10-15,20:02:07.000,288,11014762,14565,0,1697400126,13068.522518649996,65.14305420000164,53525.04016032001 2023-10-15,20:02:08.000,288,11014803,14685,0,1697400127,13068.53599127,65.12190681000357,53525.0331732 2023-10-15,20:02:09.000,288,11014810,14645,0,1697400128,13068.589881749991,65.0514155100027,53525.12400576 2023-10-15,20:02:10.000,288,11014815,14365,0,1697400129,13068.59661806,65.0866611599995,53525.13099288 2023-10-15,20:02:11.000,288,11014774,14405,0,1697400130,13068.542727579996,65.03731725000398,53525.047147440004 2023-10-15,20:02:12.000,288,11014716,14445,0,1697400131,13068.5562002,65.00207159999991,53525.1030444 2023-10-15,20:02:13.000,288,11014734,14765,0,1697400132,13068.589881749991,64.91043291000096,53525.11003152001 2023-10-15,20:02:14.000,288,11014861,14725,0,1697400133,13068.57640913,64.89633465000225,53525.05413456 2023-10-15,20:02:15.000,288,11014744,14645,0,1697400134,13068.522518649996,64.78354856999795,53524.949327760005 2023-10-15,20:02:16.000,288,11014762,14565,0,1697400135,13068.522518649996,64.79764683000394,53524.949327760005 2023-10-15,20:02:17.000,288,11014718,14525,0,1697400136,13068.54946388999,64.75535205000051,53525.047147440004 2023-10-15,20:02:18.000,288,11014771,14645,0,1697400137,13068.53599127,64.74830292000115,53525.04016032001 2023-10-15,20:02:19.000,288,11014766,14285,0,1697400138,13068.59661806,64.64256597000349,53525.06112168001 2023-10-15,20:02:20.000,288,11014770,14765,0,1697400139,13068.589881749991,64.62846771000477,53525.0331732 2023-10-15,20:02:21.000,288,11014788,14485,0,1697400140,13068.59661806,64.55092728000454,53525.08907016001 2023-10-15,20:02:22.000,288,11014758,14845,0,1697400141,13068.657244850001,64.51568163000047,53525.06112168001 2023-10-15,20:02:23.000,288,11014701,14845,0,1697400142,13068.684190089996,64.45928858999832,53525.047147440004 2023-10-15,20:02:24.000,288,11014855,14525,0,1697400143,13068.650508539991,64.43814120000025,53524.95631488 2023-10-15,20:02:25.000,288,11014835,14805,0,1697400144,13068.663981159996,64.40289555000345,53524.97028912001 2023-10-15,20:02:26.000,288,11014796,14605,0,1697400145,13068.724607949996,64.38879729000473,53525.047147440004 2023-10-15,20:02:27.000,288,11014837,14485,0,1697400146,13068.744816879997,64.35355164000066,53524.98426336 2023-10-15,20:02:28.000,288,11014727,14405,0,1697400147,13068.717871640001,64.36764989999938,53524.99125048001 2023-10-15,20:02:29.000,288,11014845,14725,0,1697400148,13068.751553189992,64.37469902999874,53524.93535352 2023-10-15,20:02:30.000,288,11014759,14765,0,1697400149,13068.650508539991,64.40289555000345,53524.879456560004 2023-10-15,20:02:31.000,288,11014784,14765,0,1697400150,13068.677453780001,64.39584642000409,53524.90740504 2023-10-15,20:02:32.000,288,11014766,14725,0,1697400151,13068.717871640001,64.42404294000153,53524.95631488 2023-10-15,20:02:33.000,288,11014747,14525,0,1697400152,13068.690926399991,64.40994468000281,53524.83753384 2023-10-15,20:02:34.000,288,11014760,14805,0,1697400153,13068.603354369996,64.50158337000175,53524.83753384 2023-10-15,20:02:35.000,288,11014794,14725,0,1697400154,13068.670717469991,64.50863250000111,53524.97028912001 2023-10-15,20:02:36.000,288,11014782,14885,0,1697400155,13068.650508539991,64.53682901999855,53524.88644368 2023-10-15,20:02:37.000,288,11014873,14485,0,1697400156,13068.59661806,64.58617293000134,53524.851508080006 2023-10-15,20:02:38.000,288,11014809,14805,0,1697400157,13068.542727579996,64.67076249000093,53524.74670128 2023-10-15,20:02:39.000,288,11014746,14365,0,1697400158,13068.59661806,64.71305727000436,53524.79561112 2023-10-15,20:02:40.000,288,11014802,14885,0,1697400159,13068.522518649996,64.81174509000266,53524.73971416 2023-10-15,20:02:41.000,288,11014704,14805,0,1697400160,13068.569672819991,64.81174509000266,53524.76766264 2023-10-15,20:02:42.000,288,11014748,14725,0,1697400161,13068.623563299996,64.86108899999817,53524.80958536 2023-10-15,20:02:43.000,288,11014803,14485,0,1697400162,13068.61682699,64.88928552000289,53524.781636880005 2023-10-15,20:02:44.000,288,11014743,14525,0,1697400163,13068.61682699,64.92453116999968,53524.76766264 2023-10-15,20:02:45.000,288,11014744,14485,0,1697400164,13068.630299609991,64.97387508000247,53524.781636880005 2023-10-15,20:02:46.000,288,11014749,14685,0,1697400165,13068.684190089996,64.94567855999776,53524.851508080006 2023-10-15,20:02:47.000,288,11014732,14725,0,1697400166,13068.670717469991,64.95977682000375,53524.80958536 2023-10-15,20:02:48.000,288,11014772,14885,0,1697400167,13068.684190089996,64.98797334000119,53524.87246944001 2023-10-15,20:02:49.000,288,11014758,14445,0,1697400168,13068.677453780001,64.92453116999968,53524.711765680004 2023-10-15,20:02:50.000,288,11014790,14805,0,1697400169,13068.717871640001,64.89633465000225,53524.77464976001 2023-10-15,20:02:51.000,288,11014723,14765,0,1697400170,13068.758289500001,64.82584335000138,53524.781636880005 2023-10-15,20:02:52.000,288,11014680,14525,0,1697400171,13068.839125220002,64.79059770000458,53524.879456560004 2023-10-15,20:02:53.000,288,11014717,14645,0,1697400172,13068.839125220002,64.84699073999946,53524.879456560004 2023-10-15,20:02:54.000,288,11014781,14405,0,1697400173,13068.845861529997,64.77649943999859,53524.9283664 2023-10-15,20:02:55.000,288,11014795,14565,0,1697400174,13068.818916290002,64.72715553000307,53524.851508080006 2023-10-15,20:02:56.000,288,11014735,14365,0,1697400175,13068.785234739997,64.68486074999964,53524.80958536 2023-10-15,20:02:57.000,288,11014715,14605,0,1697400176,13068.859334150002,64.69895900999836,53524.90740504 2023-10-15,20:02:58.000,288,11014782,14805,0,1697400177,13068.906488319997,64.62141857999814,53524.949327760005 2023-10-15,20:02:59.000,288,11014781,14405,0,1697400178,13068.893015699992,64.63551684000413,53524.900417920006 2023-10-15,20:03:00.000,288,11014780,14365,0,1697400179,13068.818916290002,64.5932220600007,53524.93535352 2023-10-15,20:03:01.000,288,11014675,14205,0,1697400180,13068.798707360002,64.58617293000134,53524.92137928001 2023-10-15,20:03:02.000,288,11014824,14565,0,1697400181,13068.832388909992,64.5579764100039,53524.998237600004 2023-10-15,20:03:03.000,288,11014781,14365,0,1697400182,13068.812179979992,64.57207467000262,53525.068108800006 2023-10-15,20:03:04.000,288,11014760,14365,0,1697400183,13068.771762119992,64.51568163000047,53525.06112168001 2023-10-15,20:03:05.000,288,11014755,14725,0,1697400184,13068.744816879997,64.51568163000047,53524.95631488 2023-10-15,20:03:06.000,288,11014741,14605,0,1697400185,13068.704399019996,64.51568163000047,53525.06112168001 2023-10-15,20:03:07.000,288,11014720,14565,0,1697400186,13068.738080570001,64.54387814999791,53525.11003152001 2023-10-15,20:03:08.000,288,11014854,14725,0,1697400187,13068.677453780001,64.47338685000432,53525.11003152001 2023-10-15,20:03:09.000,288,11014789,14725,0,1697400188,13068.670717469991,64.48043598000368,53525.12400576 2023-10-15,20:03:10.000,288,11014769,14365,0,1697400189,13068.637035920001,64.45223945999896,53525.17990272001 2023-10-15,20:03:11.000,288,11014792,14765,0,1697400190,13068.59661806,64.40994468000281,53525.17990272001 2023-10-15,20:03:12.000,288,11014777,14405,0,1697400191,13068.610090679991,64.41699381000217,53525.1729156 2023-10-15,20:03:13.000,288,11014737,14485,0,1697400192,13068.5562002,64.39584642000409,53525.068108800006 2023-10-15,20:03:14.000,288,11014789,14445,0,1697400193,13068.482100789995,64.35355164000066,53525.1030444 2023-10-15,20:03:15.000,288,11014790,14565,0,1697400194,13068.5562002,64.29715859999851,53525.19387696 2023-10-15,20:03:16.000,288,11014766,14765,0,1697400195,13068.53599127,64.15617600000405,53525.186889840006 2023-10-15,20:03:17.000,288,11014753,14485,0,1697400196,13068.51578234,64.12797947999934,53525.1729156 2023-10-15,20:03:18.000,288,11014786,14445,0,1697400197,13068.49557341,64.07863557000383,53525.2427868 2023-10-15,20:03:19.000,288,11014761,14765,0,1697400198,13068.502309719996,64.02224253000168,53525.17990272001 2023-10-15,20:03:20.000,288,11014741,14245,0,1697400199,13068.441682929995,63.95175123000081,53525.25676104001 2023-10-15,20:03:21.000,288,11014808,14205,0,1697400200,13068.34737458999,63.89535818999866,53525.14496712 2023-10-15,20:03:22.000,288,11014776,14205,0,1697400201,13068.33390197,63.860112540001865,53525.14496712 2023-10-15,20:03:23.000,288,11014746,14645,0,1697400202,13068.34737458999,63.789621240001,53525.14496712 2023-10-15,20:03:24.000,288,11014746,14605,0,1697400203,13068.3541109,63.71208081000077,53525.26374816 2023-10-15,20:03:25.000,288,11014784,14925,0,1697400204,13068.340638279995,63.66273689999798,53525.27073528 2023-10-15,20:03:26.000,288,11014774,14525,0,1697400205,13068.26653886999,63.61339299000247,53525.15894136001 2023-10-15,20:03:27.000,288,11014819,14645,0,1697400206,13068.300220419995,63.59224560000439,53525.2427868 2023-10-15,20:03:28.000,288,11014773,14605,0,1697400207,13068.280011489995,63.59224560000439,53525.235799680006 2023-10-15,20:03:29.000,288,11014731,14445,0,1697400208,13068.24632993999,63.571098209999036,53525.19387696 2023-10-15,20:03:30.000,288,11014777,14445,0,1697400209,13068.23285732,63.53585256000224,53525.214838320004 2023-10-15,20:03:31.000,288,11014804,14605,0,1697400210,13068.30695672999,63.507656040004804,53525.30567088001 2023-10-15,20:03:32.000,288,11014793,14525,0,1697400211,13068.30695672999,63.50060690999817,53525.29868376 2023-10-15,20:03:33.000,288,11014800,14645,0,1697400212,13068.300220419995,63.571098209999036,53525.24977392 2023-10-15,20:03:34.000,288,11014782,14565,0,1697400213,13068.24632993999,63.578147339998395,53525.17990272001 2023-10-15,20:03:35.000,288,11014772,14605,0,1697400214,13068.30695672999,63.59224560000439,53525.1729156 2023-10-15,20:03:36.000,288,11014736,14645,0,1697400215,13068.31369304,63.64863863999926,53525.20086408 2023-10-15,20:03:37.000,288,11014807,14325,0,1697400216,13068.31369304,63.683884290003334,53525.186889840006 2023-10-15,20:03:38.000,288,11014778,14685,0,1697400217,13068.32716565999,63.71912994000013,53525.214838320004 2023-10-15,20:03:39.000,288,11014837,14485,0,1697400218,13068.340638279995,63.789621240001,53525.214838320004 2023-10-15,20:03:40.000,288,11014760,14325,0,1697400219,13068.401265069995,63.78257211000164,53525.24977392 2023-10-15,20:03:41.000,288,11014808,14725,0,1697400220,13068.38779244999,63.867161670001224,53525.24977392 2023-10-15,20:03:42.000,288,11014797,14485,0,1697400221,13068.36758351999,63.846014280003146,53525.214838320004 2023-10-15,20:03:43.000,288,11014768,14605,0,1697400222,13068.320429349995,63.94470210000145,53525.15894136001 2023-10-15,20:03:44.000,288,11014783,14765,0,1697400223,13068.33390197,63.93765297000209,53525.165928480004 2023-10-15,20:03:45.000,288,11014817,14525,0,1697400224,13068.33390197,64.01519340000232,53525.284709520005 2023-10-15,20:03:46.000,288,11014820,14765,0,1697400225,13068.36758351999,64.02929166000104,53525.284709520005 2023-10-15,20:03:47.000,288,11014805,14405,0,1697400226,13068.3541109,64.06453730999783,53525.22881256001 2023-10-15,20:03:48.000,288,11014755,14525,0,1697400227,13068.39452876,64.10683209000126,53525.214838320004 2023-10-15,20:03:49.000,288,11014820,14405,0,1697400228,13068.38779244999,64.14207773999806,53525.20785120001 2023-10-15,20:03:50.000,288,11014796,14605,0,1697400229,13068.41473769,64.12093034999998,53525.2427868 2023-10-15,20:03:51.000,288,11014765,14845,0,1697400230,13068.41473769,64.17732339000213,53525.29868376 2023-10-15,20:03:52.000,288,11014787,14565,0,1697400231,13068.41473769,64.21961816999828,53525.26374816 2023-10-15,20:03:53.000,288,11014780,14405,0,1697400232,13068.381056139995,64.23371643000428,53525.26374816 2023-10-15,20:03:54.000,288,11014768,14445,0,1697400233,13068.38779244999,64.28306033999979,53525.2427868 2023-10-15,20:03:55.000,288,11014843,14485,0,1697400234,13068.46862816999,64.3112568600045,53525.39650344001 2023-10-15,20:03:56.000,288,11014784,14325,0,1697400235,13068.50904602999,64.30420772999787,53525.37554208001 2023-10-15,20:03:57.000,288,11014822,14205,0,1697400236,13068.54946388999,64.37469902999874,53525.39650344001 2023-10-15,20:03:58.000,288,11014720,14325,0,1697400237,13068.562936509996,64.39584642000409,53525.34759360001 2023-10-15,20:03:59.000,288,11014758,14765,0,1697400238,13068.623563299996,64.41699381000217,53525.36156784 2023-10-15,20:04:00.000,288,11014768,14565,0,1697400239,13068.57640913,64.4945342400024,53525.34759360001 2023-10-15,20:04:01.000,288,11014769,14645,0,1697400240,13068.630299609991,64.50863250000111,53525.354580720006 2023-10-15,20:04:02.000,288,11014754,14365,0,1697400241,13068.724607949996,64.60027119000006,53525.43842616 2023-10-15,20:04:03.000,288,11014766,14485,0,1697400242,13068.812179979992,64.60732031999942,53525.4174648 2023-10-15,20:04:04.000,288,11014733,14325,0,1697400243,13068.845861529997,64.67076249000093,53525.39650344001 2023-10-15,20:04:05.000,288,11014739,14445,0,1697400244,13068.906488319997,64.74125379000179,53525.38951632 2023-10-15,20:04:06.000,288,11014766,14325,0,1697400245,13068.919960940002,64.79764683000394,53525.42445192001 2023-10-15,20:04:07.000,288,11014801,14285,0,1697400246,13069.007532969998,64.81174509000266,53525.46637464 2023-10-15,20:04:08.000,288,11014795,14485,0,1697400247,13069.047950829998,64.86813813000481,53525.45938752 2023-10-15,20:04:09.000,288,11014801,14285,0,1697400248,13069.054687139993,64.88928552000289,53525.39650344001 2023-10-15,20:04:10.000,288,11014730,14205,0,1697400249,13069.101841309988,64.93158029999904,53525.4174648 2023-10-15,20:04:11.000,288,11014734,14325,0,1697400250,13069.189413339998,64.93158029999904,53525.550220080004 2023-10-15,20:04:12.000,288,11014784,14525,0,1697400251,13069.270249059999,64.9386294299984,53525.487336 2023-10-15,20:04:13.000,288,11014837,14605,0,1697400252,13069.32413953999,64.9033837800016,53525.571181440006 2023-10-15,20:04:14.000,288,11014834,14725,0,1697400253,13069.250040129999,64.9386294299984,53525.41047768 2023-10-15,20:04:15.000,288,11014784,14765,0,1697400254,13069.32413953999,64.89633465000225,53525.46637464 2023-10-15,20:04:16.000,288,11014753,14525,0,1697400255,13069.38476632999,64.86813813000481,53525.501310240004 2023-10-15,20:04:17.000,288,11014755,14565,0,1697400256,13069.391502639999,64.81879422000202,53525.50829736 2023-10-15,20:04:18.000,288,11014764,14805,0,1697400257,13069.42518418999,64.76240117999987,53525.53624584 2023-10-15,20:04:19.000,288,11014776,14565,0,1697400258,13069.4319205,64.72010640000371,53525.51528448001 2023-10-15,20:04:20.000,288,11014756,14285,0,1697400259,13069.44539311999,64.63551684000413,53525.522271600006 2023-10-15,20:04:21.000,288,11014783,14485,0,1697400260,13069.49254729,64.53682901999855,53525.56419432001 2023-10-15,20:04:22.000,288,11014798,14605,0,1697400261,13069.479074669995,64.50863250000111,53525.56419432001 2023-10-15,20:04:23.000,288,11014817,14325,0,1697400262,13069.458865739995,64.39584642000409,53525.53624584 2023-10-15,20:04:24.000,288,11014758,14885,0,1697400263,13069.539701459995,64.33240425000258,53525.59214280001 2023-10-15,20:04:25.000,288,11014733,14485,0,1697400264,13069.479074669995,64.26191295000172,53525.54323296001 2023-10-15,20:04:26.000,288,11014833,14525,0,1697400265,13069.52622883999,64.26896208000107,53525.57816856 2023-10-15,20:04:27.000,288,11014777,14245,0,1697400266,13069.55317408,64.12797947999934,53525.6270784 2023-10-15,20:04:28.000,288,11014787,14485,0,1697400267,13069.59359194,64.14207773999806,53525.64105264001 2023-10-15,20:04:29.000,288,11014751,14405,0,1697400268,13069.600328249995,64.0363407900004,53525.64803976 2023-10-15,20:04:30.000,288,11014763,14485,0,1697400269,13069.64748241999,64.05748817999847,53525.669001120004 2023-10-15,20:04:31.000,288,11014760,14765,0,1697400270,13069.61380087,63.99404601000424,53525.57816856 2023-10-15,20:04:32.000,288,11014814,14325,0,1697400271,13069.56664669999,63.98699688000488,53525.550220080004 2023-10-15,20:04:33.000,288,11014766,14525,0,1697400272,13069.681163969995,63.95880036000017,53525.54323296001 2023-10-15,20:04:34.000,288,11014784,14685,0,1697400273,13069.701372899995,64.00814427000296,53525.59912992 2023-10-15,20:04:35.000,288,11014722,14565,0,1697400274,13069.69463659,64.00814427000296,53525.550220080004 2023-10-15,20:04:36.000,288,11014769,14685,0,1697400275,13069.782208619996,64.0010951400036,53525.620091280005 2023-10-15,20:04:37.000,288,11014785,14365,0,1697400276,13069.81589017,64.02929166000104,53525.63406552 2023-10-15,20:04:38.000,288,11014798,14525,0,1697400277,13069.829362789991,64.07863557000383,53525.59912992 2023-10-15,20:04:39.000,288,11014747,14685,0,1697400278,13069.896725890001,64.0997829600019,53525.60611704 2023-10-15,20:04:40.000,288,11014801,14365,0,1697400279,13069.930407439992,64.12093034999998,53525.59214280001 2023-10-15,20:04:41.000,288,11014785,14525,0,1697400280,13069.970825299992,64.17732339000213,53525.550220080004 2023-10-15,20:04:42.000,288,11014767,14525,0,1697400281,13070.038188400002,64.247814690003,53525.5572072 2023-10-15,20:04:43.000,288,11014722,14365,0,1697400282,13070.159441980002,64.26896208000107,53525.63406552 2023-10-15,20:04:44.000,288,11014768,14285,0,1697400283,13070.199859840002,64.33945338000194,53525.64105264001 2023-10-15,20:04:45.000,288,11014754,14365,0,1697400284,13070.253750319993,64.33240425000258,53525.61310416001 2023-10-15,20:04:46.000,288,11014734,14405,0,1697400285,13070.321113419988,64.40289555000345,53525.68297536001 2023-10-15,20:04:47.000,288,11014786,14365,0,1697400286,13070.449103309998,64.41699381000217,53525.689962480006 2023-10-15,20:04:48.000,288,11014806,14485,0,1697400287,13070.482784859989,64.45928858999832,53525.689962480006 2023-10-15,20:04:49.000,288,11014791,14565,0,1697400288,13070.476048549994,64.45928858999832,53525.66201400001 2023-10-15,20:04:50.000,288,11014761,14525,0,1697400289,13070.577093199994,64.47338685000432,53525.74585944 2023-10-15,20:04:51.000,288,11014800,14285,0,1697400290,13070.65119261,64.45928858999832,53525.75284656 2023-10-15,20:04:52.000,288,11014769,14405,0,1697400291,13070.66466522999,64.47338685000432,53525.738872320006 2023-10-15,20:04:53.000,288,11014778,14405,0,1697400292,13070.698346779995,64.47338685000432,53525.8017564 2023-10-15,20:04:54.000,288,11014737,14405,0,1697400293,13070.7118194,64.46633771999768,53525.787782160005 2023-10-15,20:04:55.000,288,11014717,14525,0,1697400294,13070.698346779995,64.41699381000217,53525.75983368001 2023-10-15,20:04:56.000,288,11014779,14685,0,1697400295,13070.64445629999,64.40994468000281,53525.75983368001 2023-10-15,20:04:57.000,288,11014785,14125,0,1697400296,13070.67140154,64.3465025100013,53525.787782160005 2023-10-15,20:04:58.000,288,11014779,14845,0,1697400297,13070.64445629999,64.33240425000258,53525.78079504001 2023-10-15,20:04:59.000,288,11014836,14525,0,1697400298,13070.597302129994,64.26896208000107,53525.8017564 2023-10-15,20:05:00.000,288,11014813,14445,0,1697400299,13070.54341164999,64.23371643000428,53525.82271776 2023-10-15,20:05:01.000,288,11014782,14285,0,1697400300,13070.536675339994,64.1350286099987,53525.82970488001 2023-10-15,20:05:02.000,288,11014747,14445,0,1697400301,13070.455839619994,64.0997829600019,53525.857653360006 2023-10-15,20:05:03.000,288,11014774,14525,0,1697400302,13070.422158069989,64.05748817999847,53525.8017564 2023-10-15,20:05:04.000,288,11014773,14685,0,1697400303,13070.341322349988,64.0363407900004,53525.75284656 2023-10-15,20:05:05.000,288,11014843,14485,0,1697400304,13070.240277700002,63.909456450004654,53525.77380792 2023-10-15,20:05:06.000,288,11014740,14605,0,1697400305,13070.240277700002,63.93765297000209,53525.89258896 2023-10-15,20:05:07.000,288,11014796,14485,0,1697400306,13070.213332459993,63.867161670001224,53525.84367912 2023-10-15,20:05:08.000,288,11014755,14645,0,1697400307,13070.112287809992,63.853063410002505,53525.82970488001 2023-10-15,20:05:09.000,288,11014765,14525,0,1697400308,13070.098815190002,63.846014280003146,53525.81573064 2023-10-15,20:05:10.000,288,11014740,14645,0,1697400309,13069.937143750001,63.846014280003146,53525.73188520001 2023-10-15,20:05:11.000,288,11014755,14645,0,1697400310,13069.889989579991,63.8883090599993,53525.75284656 2023-10-15,20:05:12.000,288,11014780,14605,0,1697400311,13069.856308030001,63.92355471000337,53525.7668208 2023-10-15,20:05:13.000,288,11014832,14685,0,1697400312,13069.8360991,63.95175123000081,53525.75983368001 2023-10-15,20:05:14.000,288,11014762,15205,0,1697400313,13069.761999689996,64.0010951400036,53525.77380792 2023-10-15,20:05:15.000,288,11014828,14245,0,1697400314,13069.741790759996,64.05043904999911,53525.72489808 2023-10-15,20:05:16.000,288,11014789,14685,0,1697400315,13069.69463659,64.07158644000447,53525.72489808 2023-10-15,20:05:17.000,288,11014724,14845,0,1697400316,13069.68790027999,64.15617600000405,53525.75284656 2023-10-15,20:05:18.000,288,11014785,14685,0,1697400317,13069.681163969995,64.24076556000364,53525.669001120004 2023-10-15,20:05:19.000,288,11014853,14725,0,1697400318,13069.681163969995,64.26896208000107,53525.73188520001 2023-10-15,20:05:20.000,288,11014728,14645,0,1697400319,13069.681163969995,64.33945338000194,53525.64803976 2023-10-15,20:05:21.000,288,11014787,14685,0,1697400320,13069.67442766,64.40289555000345,53525.7668208 2023-10-15,20:05:22.000,288,11014724,14525,0,1697400321,13069.640746109995,64.47338685000432,53525.64803976 2023-10-15,20:05:23.000,288,11014761,14565,0,1697400322,13069.681163969995,64.57912380000198,53525.77380792 2023-10-15,20:05:24.000,288,11014756,14565,0,1697400323,13069.640746109995,64.60732031999942,53525.73188520001 2023-10-15,20:05:25.000,288,11014799,14565,0,1697400324,13069.681163969995,64.72010640000371,53525.77380792 2023-10-15,20:05:26.000,288,11014733,14925,0,1697400325,13069.61380087,64.81174509000266,53525.78079504001 2023-10-15,20:05:27.000,288,11014793,14925,0,1697400326,13069.59359194,64.87518726000417,53525.67598824 2023-10-15,20:05:28.000,288,11014776,14685,0,1697400327,13069.53296515,64.95977682000375,53525.6969496 2023-10-15,20:05:29.000,288,11014745,14565,0,1697400328,13069.54643776999,64.94567855999776,53525.669001120004 2023-10-15,20:05:30.000,288,11014736,14805,0,1697400329,13069.54643776999,65.04436638000334,53525.75284656 2023-10-15,20:05:31.000,288,11014820,14445,0,1697400330,13069.44539311999,65.03731725000398,53525.70393672 2023-10-15,20:05:32.000,288,11014706,14365,0,1697400331,13069.38476632999,65.150103330001,53525.66201400001 2023-10-15,20:05:33.000,288,11014791,14525,0,1697400332,13069.4319205,65.0866611599995,53525.669001120004 2023-10-15,20:05:34.000,288,11014727,14965,0,1697400333,13069.351084779999,65.10780855000485,53525.66201400001 2023-10-15,20:05:35.000,288,11014751,14805,0,1697400334,13069.283721679989,65.17125071999908,53525.73188520001 2023-10-15,20:05:36.000,288,11014729,14365,0,1697400335,13069.216358579994,65.09371028999885,53525.59912992 2023-10-15,20:05:37.000,288,11014816,14485,0,1697400336,13069.182677029989,65.06551377000142,53525.70393672 2023-10-15,20:05:38.000,288,11014690,14645,0,1697400337,13069.142259169988,65.10075941999821,53525.71092384001 2023-10-15,20:05:39.000,288,11014749,14725,0,1697400338,13069.054687139993,65.0514155100027,53525.67598824 2023-10-15,20:05:40.000,288,11014813,14805,0,1697400339,13068.960378800002,65.03026812000462,53525.66201400001 2023-10-15,20:05:41.000,288,11014744,14245,0,1697400340,13068.980587730002,64.96682595000311,53525.65502688 2023-10-15,20:05:42.000,288,11014777,14685,0,1697400341,13068.906488319997,64.87518726000417,53525.72489808 2023-10-15,20:05:43.000,288,11014776,14445,0,1697400342,13068.845861529997,64.84699073999946,53525.669001120004 2023-10-15,20:05:44.000,288,11014658,14645,0,1697400343,13068.731344259992,64.73420466000243,53525.61310416001 2023-10-15,20:05:45.000,288,11014801,14725,0,1697400344,13068.711135329992,64.6566642300022,53525.59912992 2023-10-15,20:05:46.000,288,11014744,14605,0,1697400345,13068.630299609991,64.60027119000006,53525.64105264001 2023-10-15,20:05:47.000,288,11014764,14765,0,1697400346,13068.610090679991,64.52273075999983,53525.56419432001 2023-10-15,20:05:48.000,288,11014807,14565,0,1697400347,13068.603354369996,64.4451903299996,53525.70393672 2023-10-15,20:05:49.000,288,11014726,14365,0,1697400348,13068.61682699,64.3465025100013,53525.6969496 2023-10-15,20:05:50.000,288,11014849,14445,0,1697400349,13068.569672819991,64.23371643000428,53525.620091280005 2023-10-15,20:05:51.000,288,11014740,14685,0,1697400350,13068.51578234,64.14207773999806,53525.620091280005 2023-10-15,20:05:52.000,288,11014853,14845,0,1697400351,13068.46862816999,64.02929166000104,53525.65502688 2023-10-15,20:05:53.000,288,11014724,14725,0,1697400352,13068.482100789995,63.95880036000017,53525.67598824 2023-10-15,20:05:54.000,288,11014765,14765,0,1697400353,13068.441682929995,63.853063410002505,53525.6969496 2023-10-15,20:05:55.000,288,11014745,14725,0,1697400354,13068.421473999995,63.810768629999075,53525.66201400001 2023-10-15,20:05:56.000,288,11014730,14405,0,1697400355,13068.401265069995,63.74732646000484,53525.59214280001 2023-10-15,20:05:57.000,288,11014742,14685,0,1697400356,13068.421473999995,63.69798255000205,53525.75284656 2023-10-15,20:05:58.000,288,11014734,14605,0,1697400357,13068.33390197,63.71208081000077,53525.58515568 2023-10-15,20:05:59.000,288,11014743,14685,0,1697400358,13068.340638279995,63.65568776999862,53525.61310416001 2023-10-15,20:06:00.000,288,11014757,14845,0,1697400359,13068.22612100999,63.571098209999036,53525.50829736 2023-10-15,20:06:01.000,288,11014788,14565,0,1697400360,13068.24632993999,63.59929473000375,53525.66201400001 2023-10-15,20:06:02.000,288,11014727,14445,0,1697400361,13068.19243946,63.59224560000439,53525.66201400001 2023-10-15,20:06:03.000,288,11014807,15045,0,1697400362,13068.199175769994,63.54995082000096,53525.64105264001 2023-10-15,20:06:04.000,288,11014809,14885,0,1697400363,13068.12507635999,63.60634386000311,53525.66201400001 2023-10-15,20:06:05.000,288,11014789,14725,0,1697400364,13068.131812669999,63.59929473000375,53525.63406552 2023-10-15,20:06:06.000,288,11014791,14725,0,1697400365,13067.949932299998,63.60634386000311,53525.57816856 2023-10-15,20:06:07.000,288,11014703,14485,0,1697400366,13067.943195989988,63.669786030004616,53525.59912992 2023-10-15,20:06:08.000,288,11014821,14405,0,1697400367,13067.909514439998,63.676835160003975,53525.59912992 2023-10-15,20:06:09.000,288,11014755,14485,0,1697400368,13067.835415029993,63.71912994000013,53525.63406552 2023-10-15,20:06:10.000,288,11014681,14565,0,1697400369,13067.714161449992,63.71912994000013,53525.63406552 2023-10-15,20:06:11.000,288,11014732,14325,0,1697400370,13067.707425139997,63.74027732999821,53525.57816856 2023-10-15,20:06:12.000,288,11014751,14765,0,1697400371,13067.673743589992,63.78257211000164,53525.669001120004 2023-10-15,20:06:13.000,288,11014778,14605,0,1697400372,13067.653534659992,63.810768629999075,53525.58515568 2023-10-15,20:06:14.000,288,11014766,14525,0,1697400373,13067.613116799992,63.87421080000058,53525.57816856 2023-10-15,20:06:15.000,288,11014721,14645,0,1697400374,13067.545753699997,63.90240731999802,53525.53624584 2023-10-15,20:06:16.000,288,11014718,14885,0,1697400375,13067.532281079992,63.98699688000488,53525.53624584 2023-10-15,20:06:17.000,288,11014733,14765,0,1697400376,13067.559226320001,64.01519340000232,53525.57816856 2023-10-15,20:06:18.000,288,11014768,14965,0,1697400377,13067.599644180002,64.04338991999975,53525.56419432001 2023-10-15,20:06:19.000,288,11014796,14925,0,1697400378,13067.592907869992,64.01519340000232,53525.52925872 2023-10-15,20:06:20.000,288,11014799,14725,0,1697400379,13067.579435250002,64.0363407900004,53525.571181440006 2023-10-15,20:06:21.000,288,11014763,14485,0,1697400380,13067.633325729992,64.10683209000126,53525.61310416001 2023-10-15,20:06:22.000,288,11014775,14565,0,1697400381,13067.673743589992,64.06453730999783,53525.620091280005 2023-10-15,20:06:23.000,288,11014713,14845,0,1697400382,13067.714161449992,64.12093034999998,53525.620091280005 2023-10-15,20:06:24.000,288,11014821,14805,0,1697400383,13067.680479900002,64.17027426000277,53525.52925872 2023-10-15,20:06:25.000,288,11014825,14885,0,1697400384,13067.747842999997,64.1491268700047,53525.51528448001 2023-10-15,20:06:26.000,288,11014762,14405,0,1697400385,13067.815206099993,64.11388122000062,53525.57816856 2023-10-15,20:06:27.000,288,11014764,14445,0,1697400386,13067.835415029993,64.12093034999998,53525.63406552 2023-10-15,20:06:28.000,288,11014823,14685,0,1697400387,13067.882569199988,64.06453730999783,53525.59912992 2023-10-15,20:06:29.000,288,11014749,14365,0,1697400388,13067.896041819993,64.09273383000254,53525.6270784 2023-10-15,20:06:30.000,288,11014824,14125,0,1697400389,13067.828678719998,64.07863557000383,53525.5572072 2023-10-15,20:06:31.000,288,11014822,14525,0,1697400390,13067.828678719998,64.10683209000126,53525.52925872 2023-10-15,20:06:32.000,288,11014747,14685,0,1697400391,13067.781524550002,64.02224253000168,53525.54323296001 2023-10-15,20:06:33.000,288,11014728,14365,0,1697400392,13067.768051929997,64.0363407900004,53525.63406552 2023-10-15,20:06:34.000,288,11014794,14485,0,1697400393,13067.741106690002,63.97289861999889,53525.58515568 2023-10-15,20:06:35.000,288,11014784,14205,0,1697400394,13067.768051929997,63.94470210000145,53525.58515568 2023-10-15,20:06:36.000,288,11014794,14445,0,1697400395,13067.781524550002,63.867161670001224,53525.669001120004 2023-10-15,20:06:37.000,288,11014789,14565,0,1697400396,13067.754579309993,63.846014280003146,53525.65502688 2023-10-15,20:06:38.000,288,11014775,14765,0,1697400397,13067.720897760002,63.789621240001,53525.57816856 2023-10-15,20:06:39.000,288,11014745,14365,0,1697400398,13067.707425139997,63.76142472000356,53525.57816856 2023-10-15,20:06:40.000,288,11014810,14525,0,1697400399,13067.646798349997,63.70503168000141,53525.550220080004 2023-10-15,20:06:41.000,288,11014827,14405,0,1697400400,13067.599644180002,63.683884290003334,53525.50829736 2023-10-15,20:06:42.000,288,11014786,14285,0,1697400401,13067.714161449992,63.6415895099999,53525.60611704 2023-10-15,20:06:43.000,288,11014736,14165,0,1697400402,13067.714161449992,63.60634386000311,53525.58515568 2023-10-15,20:06:44.000,288,11014752,14405,0,1697400403,13067.707425139997,63.55699995000032,53525.57816856 2023-10-15,20:06:45.000,288,11014729,14645,0,1697400404,13067.700688830002,63.585196469997754,53525.53624584 2023-10-15,20:06:46.000,288,11014738,14365,0,1697400405,13067.794997169993,63.571098209999036,53525.571181440006 2023-10-15,20:06:47.000,288,11014754,14565,0,1697400406,13067.788260859998,63.578147339998395,53525.54323296001 2023-10-15,20:06:48.000,288,11014701,14405,0,1697400407,13067.835415029993,63.59929473000375,53525.550220080004 2023-10-15,20:06:49.000,288,11014788,14485,0,1697400408,13067.882569199988,63.60634386000311,53525.56419432001 2023-10-15,20:06:50.000,288,11014762,14605,0,1697400409,13067.909514439998,63.69798255000205,53525.48034888 2023-10-15,20:06:51.000,288,11014805,14765,0,1697400410,13068.050976949999,63.69093342000269,53525.57816856 2023-10-15,20:06:52.000,288,11014773,14525,0,1697400411,13068.14528528999,63.76847385000292,53525.56419432001 2023-10-15,20:06:53.000,288,11014773,14565,0,1697400412,13068.239593629994,63.83191602000443,53525.59214280001 2023-10-15,20:06:54.000,288,11014772,14645,0,1697400413,13068.239593629994,63.93060384000273,53525.501310240004 2023-10-15,20:06:55.000,288,11014717,14525,0,1697400414,13068.320429349995,63.99404601000424,53525.51528448001 2023-10-15,20:06:56.000,288,11014811,14445,0,1697400415,13068.421473999995,64.00814427000296,53525.58515568 2023-10-15,20:06:57.000,288,11014754,14485,0,1697400416,13068.49557341,64.06453730999783,53525.51528448001 2023-10-15,20:06:58.000,288,11014775,14605,0,1697400417,13068.603354369996,64.17732339000213,53525.60611704 2023-10-15,20:06:59.000,288,11014793,14325,0,1697400418,13068.684190089996,64.21961816999828,53525.5572072 2023-10-15,20:07:00.000,288,11014786,14365,0,1697400419,13068.758289500001,64.29715859999851,53525.53624584 2023-10-15,20:07:01.000,288,11014781,14365,0,1697400420,13068.812179979992,64.33945338000194,53525.501310240004 2023-10-15,20:07:02.000,288,11014759,14405,0,1697400421,13068.919960940002,64.3817481599981,53525.57816856 2023-10-15,20:07:03.000,288,11014731,14325,0,1697400422,13069.041214520003,64.37469902999874,53525.63406552 2023-10-15,20:07:04.000,288,11014772,14365,0,1697400423,13069.115313929993,64.4451903299996,53525.6270784 2023-10-15,20:07:05.000,288,11014822,14245,0,1697400424,13069.155731789993,64.43814120000025,53525.58515568 2023-10-15,20:07:06.000,288,11014748,14605,0,1697400425,13069.209622269998,64.4451903299996,53525.59912992 2023-10-15,20:07:07.000,288,11014754,14845,0,1697400426,13069.317403229994,64.40289555000345,53525.64105264001 2023-10-15,20:07:08.000,288,11014796,14605,0,1697400427,13069.391502639999,64.4451903299996,53525.6969496 2023-10-15,20:07:09.000,288,11014755,14205,0,1697400428,13069.51275622,64.3817481599981,53525.75983368001 2023-10-15,20:07:10.000,288,11014736,14365,0,1697400429,13069.519492529995,64.38879729000473,53525.73188520001 2023-10-15,20:07:11.000,288,11014756,14645,0,1697400430,13069.54643776999,64.32535512000322,53525.6969496 2023-10-15,20:07:12.000,288,11014769,14405,0,1697400431,13069.6340098,64.3112568600045,53525.6969496 2023-10-15,20:07:13.000,288,11014808,14405,0,1697400432,13069.66769134999,64.247814690003,53525.738872320006 2023-10-15,20:07:14.000,288,11014803,14325,0,1697400433,13069.72831813999,64.26896208000107,53525.70393672 2023-10-15,20:07:15.000,288,11014804,14685,0,1697400434,13069.72831813999,64.17027426000277,53525.70393672 2023-10-15,20:07:16.000,288,11014842,14725,0,1697400435,13069.788944929991,64.1491268700047,53525.77380792 2023-10-15,20:07:17.000,288,11014797,14205,0,1697400436,13069.782208619996,64.09273383000254,53525.885601840004 2023-10-15,20:07:18.000,288,11014763,14325,0,1697400437,13069.77547231,64.04338991999975,53525.8017564 2023-10-15,20:07:19.000,288,11014763,14565,0,1697400438,13069.782208619996,64.01519340000232,53525.7668208 2023-10-15,20:07:20.000,288,11014788,14525,0,1697400439,13069.75526338,64.0363407900004,53525.82970488001 2023-10-15,20:07:21.000,288,11014762,14565,0,1697400440,13069.8360991,63.99404601000424,53525.92752456001 2023-10-15,20:07:22.000,288,11014806,14405,0,1697400441,13069.883253269996,64.00814427000296,53525.92752456001 2023-10-15,20:07:23.000,288,11014778,14765,0,1697400442,13069.856308030001,63.95175123000081,53525.86464048 2023-10-15,20:07:24.000,288,11014762,14645,0,1697400443,13069.8360991,63.97289861999889,53525.857653360006 2023-10-15,20:07:25.000,288,11014819,14365,0,1697400444,13069.896725890001,63.95175123000081,53525.91355032 2023-10-15,20:07:26.000,288,11014758,14365,0,1697400445,13069.910198509991,64.0010951400036,53525.89258896 2023-10-15,20:07:27.000,288,11014736,14525,0,1697400446,13069.970825299992,63.979947749998246,53525.89258896 2023-10-15,20:07:28.000,288,11014760,14325,0,1697400447,13069.977561610001,64.04338991999975,53525.8716276 2023-10-15,20:07:29.000,288,11014736,14285,0,1697400448,13069.950616369992,64.04338991999975,53525.86464048 2023-10-15,20:07:30.000,288,11014772,14725,0,1697400449,13070.004506849997,64.12797947999934,53525.84367912 2023-10-15,20:07:31.000,288,11014791,14725,0,1697400450,13070.078606260002,64.11388122000062,53525.87861472001 2023-10-15,20:07:32.000,288,11014771,14285,0,1697400451,13070.166178289997,64.17732339000213,53525.89957608001 2023-10-15,20:07:33.000,288,11014745,14845,0,1697400452,13070.213332459993,64.23371643000428,53525.955473040005 2023-10-15,20:07:34.000,288,11014780,14565,0,1697400453,13070.240277700002,64.33240425000258,53525.885601840004 2023-10-15,20:07:35.000,288,11014735,14605,0,1697400454,13070.240277700002,64.37469902999874,53525.89957608001 2023-10-15,20:07:36.000,288,11014757,14565,0,1697400455,13070.321113419988,64.4451903299996,53525.8017564 2023-10-15,20:07:37.000,288,11014723,14325,0,1697400456,13070.388476519998,64.46633771999768,53525.91355032 2023-10-15,20:07:38.000,288,11014819,14325,0,1697400457,13070.449103309998,64.5579764100039,53525.87861472001 2023-10-15,20:07:39.000,288,11014794,14605,0,1697400458,13070.502993789989,64.54387814999791,53525.906563200006 2023-10-15,20:07:40.000,288,11014773,14205,0,1697400459,13070.617511059994,64.60732031999942,53525.84367912 2023-10-15,20:07:41.000,288,11014783,14685,0,1697400460,13070.66466522999,64.6566642300022,53525.92752456001 2023-10-15,20:07:42.000,288,11014748,14765,0,1697400461,13070.67140154,64.74125379000179,53525.89258896 2023-10-15,20:07:43.000,288,11014741,14445,0,1697400462,13070.75223726,64.71305727000436,53525.96944728 2023-10-15,20:07:44.000,288,11014734,14365,0,1697400463,13070.74550094999,64.79059770000458,53525.93451168 2023-10-15,20:07:45.000,288,11014755,14525,0,1697400464,13070.69161047,64.82584335000138,53525.97643440001 2023-10-15,20:07:46.000,288,11014786,14445,0,1697400465,13070.77244619,64.84699073999946,53525.99040864 2023-10-15,20:07:47.000,288,11014747,14365,0,1697400466,13070.80612773999,64.85403986999881,53526.025344240006 2023-10-15,20:07:48.000,288,11014767,14645,0,1697400467,13070.758973569995,64.87518726000417,53525.98342152 2023-10-15,20:07:49.000,288,11014746,14645,0,1697400468,13070.718555709995,64.86108899999817,53525.99040864 2023-10-15,20:07:50.000,288,11014775,14645,0,1697400469,13070.657928919994,64.88928552000289,53525.92752456001 2023-10-15,20:07:51.000,288,11014808,14725,0,1697400470,13070.66466522999,64.86108899999817,53525.94848592001 2023-10-15,20:07:52.000,288,11014735,14445,0,1697400471,13070.65119261,64.86813813000481,53525.99040864 2023-10-15,20:07:53.000,288,11014781,14405,0,1697400472,13070.56362057999,64.88223639000353,53525.89957608001 2023-10-15,20:07:54.000,288,11014761,14365,0,1697400473,13070.577093199994,64.91043291000096,53525.99040864 2023-10-15,20:07:55.000,288,11014784,14205,0,1697400474,13070.577093199994,64.8399416100001,53525.98342152 2023-10-15,20:07:56.000,288,11014762,14565,0,1697400475,13070.502993789989,64.82584335000138,53525.96246016 2023-10-15,20:07:57.000,288,11014774,14245,0,1697400476,13070.422158069989,64.83289248000074,53525.955473040005 2023-10-15,20:07:58.000,288,11014754,14605,0,1697400477,13070.375003899993,64.86108899999817,53525.96246016 2023-10-15,20:07:59.000,288,11014745,14725,0,1697400478,13070.321113419988,64.8399416100001,53525.906563200006 2023-10-15,20:08:00.000,288,11014764,14805,0,1697400479,13070.179650910002,64.84699073999946,53525.85066624001 2023-10-15,20:08:01.000,288,11014727,14685,0,1697400480,13070.145969359997,64.81174509000266,53525.87861472001 2023-10-15,20:08:02.000,288,11014771,14205,0,1697400481,13070.152705669992,64.83289248000074,53525.9414988 2023-10-15,20:08:03.000,288,11014793,14445,0,1697400482,13070.078606260002,64.8046959600033,53525.92752456001 2023-10-15,20:08:04.000,288,11014820,14565,0,1697400483,13070.051661019992,64.82584335000138,53525.885601840004 2023-10-15,20:08:05.000,288,11014786,14645,0,1697400484,13069.970825299992,64.81174509000266,53525.885601840004 2023-10-15,20:08:06.000,288,11014727,14325,0,1697400485,13069.916934820001,64.8046959600033,53525.92053744 2023-10-15,20:08:07.000,288,11014777,14405,0,1697400486,13069.883253269996,64.77649943999859,53525.89258896 2023-10-15,20:08:08.000,288,11014771,14325,0,1697400487,13069.8360991,64.81174509000266,53525.885601840004 2023-10-15,20:08:09.000,288,11014762,14725,0,1697400488,13069.73505445,64.74830292000115,53525.8017564 2023-10-15,20:08:10.000,288,11014818,14525,0,1697400489,13069.66769134999,64.75535205000051,53525.89258896 2023-10-15,20:08:11.000,288,11014781,14365,0,1697400490,13069.721581829996,64.73420466000243,53525.89957608001 2023-10-15,20:08:12.000,288,11014804,14245,0,1697400491,13069.64748241999,64.71305727000436,53525.8716276 2023-10-15,20:08:13.000,288,11014795,14325,0,1697400492,13069.620537179995,64.64256597000349,53525.885601840004 2023-10-15,20:08:14.000,288,11014815,14485,0,1697400493,13069.50601990999,64.62846771000477,53525.84367912 2023-10-15,20:08:15.000,288,11014784,14845,0,1697400494,13069.49254729,64.57207467000262,53525.82970488001 2023-10-15,20:08:16.000,288,11014808,14845,0,1697400495,13069.48581097999,64.5579764100039,53525.84367912 2023-10-15,20:08:17.000,288,11014723,14645,0,1697400496,13069.49254729,64.52273075999983,53525.75983368001 2023-10-15,20:08:18.000,288,11014754,14365,0,1697400497,13069.438656809994,64.4945342400024,53525.8017564 2023-10-15,20:08:19.000,288,11014753,14245,0,1697400498,13069.40497525999,64.43814120000025,53525.74585944 2023-10-15,20:08:20.000,288,11014792,14405,0,1697400499,13069.378030019994,64.38879729000473,53525.74585944 2023-10-15,20:08:21.000,288,11014799,14325,0,1697400500,13069.418447879994,64.31830599000386,53525.78079504001 2023-10-15,20:08:22.000,288,11014791,14445,0,1697400501,13069.398238949994,64.29715859999851,53525.82271776 2023-10-15,20:08:23.000,288,11014776,14525,0,1697400502,13069.371293709999,64.26191295000172,53525.738872320006 2023-10-15,20:08:24.000,288,11014748,14205,0,1697400503,13069.330875849999,64.1984707800002,53525.67598824 2023-10-15,20:08:25.000,288,11014793,14765,0,1697400504,13069.317403229994,64.0997829600019,53525.6969496 2023-10-15,20:08:26.000,288,11014755,14525,0,1697400505,13069.371293709999,64.12797947999934,53525.80874352001 2023-10-15,20:08:27.000,288,11014742,14365,0,1697400506,13069.398238949994,64.10683209000126,53525.75983368001 2023-10-15,20:08:28.000,288,11014749,14485,0,1697400507,13069.398238949994,64.06453730999783,53525.78079504001 2023-10-15,20:08:29.000,288,11014786,14805,0,1697400508,13069.418447879994,64.0363407900004,53525.82271776 2023-10-15,20:08:30.000,288,11014785,14325,0,1697400509,13069.32413953999,64.01519340000232,53525.75284656 2023-10-15,20:08:31.000,288,11014795,14405,0,1697400510,13069.38476632999,64.02929166000104,53525.78079504001 2023-10-15,20:08:32.000,288,11014794,14405,0,1697400511,13069.378030019994,64.0363407900004,53525.77380792 2023-10-15,20:08:33.000,288,11014815,14325,0,1697400512,13069.351084779999,64.05748817999847,53525.8017564 2023-10-15,20:08:34.000,288,11014759,14565,0,1697400513,13069.297194299994,64.05748817999847,53525.78079504001 2023-10-15,20:08:35.000,288,11014731,14685,0,1697400514,13069.34434846999,64.07863557000383,53525.80874352001 2023-10-15,20:08:36.000,288,11014763,14365,0,1697400515,13069.276985369994,64.16322513000341,53525.74585944 2023-10-15,20:08:37.000,288,11014746,14285,0,1697400516,13069.317403229994,64.1350286099987,53525.8017564 2023-10-15,20:08:38.000,288,11014758,14285,0,1697400517,13069.283721679989,64.1984707800002,53525.78079504001 2023-10-15,20:08:39.000,288,11014819,14485,0,1697400518,13069.270249059999,64.27601121000043,53525.82970488001 2023-10-15,20:08:40.000,288,11014791,14485,0,1697400519,13069.189413339998,64.28306033999979,53525.77380792 2023-10-15,20:08:41.000,288,11014822,14445,0,1697400520,13069.148995479998,64.33945338000194,53525.75983368001 2023-10-15,20:08:42.000,288,11014737,14725,0,1697400521,13069.142259169988,64.33240425000258,53525.8716276 2023-10-15,20:08:43.000,288,11014754,14405,0,1697400522,13069.142259169988,64.3817481599981,53525.89258896 2023-10-15,20:08:44.000,288,11014739,14645,0,1697400523,13069.061423450003,64.41699381000217,53525.906563200006 2023-10-15,20:08:45.000,288,11014782,14285,0,1697400524,13069.061423450003,64.46633771999768,53525.89258896 2023-10-15,20:08:46.000,288,11014788,14685,0,1697400525,13068.946906179997,64.50158337000175,53525.81573064 2023-10-15,20:08:47.000,288,11014781,14445,0,1697400526,13068.933433559992,64.50158337000175,53525.857653360006 2023-10-15,20:08:48.000,288,11014758,14685,0,1697400527,13068.859334150002,64.52273075999983,53525.85066624001 2023-10-15,20:08:49.000,288,11014778,14245,0,1697400528,13068.812179979992,64.54387814999791,53525.885601840004 2023-10-15,20:08:50.000,288,11014758,14365,0,1697400529,13068.859334150002,64.58617293000134,53525.91355032 2023-10-15,20:08:51.000,288,11014730,14845,0,1697400530,13068.825652599997,64.54387814999791,53525.9414988 2023-10-15,20:08:52.000,288,11014774,14685,0,1697400531,13068.711135329992,64.54387814999791,53525.80874352001 2023-10-15,20:08:53.000,288,11014790,14565,0,1697400532,13068.731344259992,64.52977988999919,53525.885601840004 2023-10-15,20:08:54.000,288,11014782,14685,0,1697400533,13068.697662710001,64.51568163000047,53525.836692000004 2023-10-15,20:08:55.000,288,11014733,14485,0,1697400534,13068.711135329992,64.53682901999855,53525.96944728 2023-10-15,20:08:56.000,288,11014851,14365,0,1697400535,13068.623563299996,64.53682901999855,53525.86464048 2023-10-15,20:08:57.000,288,11014757,14485,0,1697400536,13068.54946388999,64.5579764100039,53525.77380792 2023-10-15,20:08:58.000,288,11014807,14485,0,1697400537,13068.569672819991,64.54387814999791,53525.79476928 2023-10-15,20:08:59.000,288,11014812,14605,0,1697400538,13068.583145439996,64.53682901999855,53525.82271776 2023-10-15,20:09:00.000,288,11014795,14285,0,1697400539,13068.589881749991,64.53682901999855,53525.89258896 2023-10-15,20:09:01.000,288,11014779,14405,0,1697400540,13068.589881749991,64.58617293000134,53525.82271776 2023-10-15,20:09:02.000,288,11014822,14685,0,1697400541,13068.53599127,64.61436944999878,53525.836692000004 2023-10-15,20:09:03.000,288,11014848,14365,0,1697400542,13068.522518649996,64.56502554000326,53525.79476928 2023-10-15,20:09:04.000,288,11014781,14525,0,1697400543,13068.50904602999,64.60732031999942,53525.857653360006 2023-10-15,20:09:05.000,288,11014791,14325,0,1697400544,13068.46862816999,64.62846771000477,53525.82970488001 2023-10-15,20:09:06.000,288,11014766,14565,0,1697400545,13068.502309719996,64.62846771000477,53525.80874352001 2023-10-15,20:09:07.000,288,11014770,14685,0,1697400546,13068.48883709999,64.66371336000157,53525.70393672 2023-10-15,20:09:08.000,288,11014790,14645,0,1697400547,13068.562936509996,64.67781162000028,53525.89957608001 2023-10-15,20:09:09.000,288,11014776,14845,0,1697400548,13068.51578234,64.68486074999964,53525.79476928 2023-10-15,20:09:10.000,288,11014800,14965,0,1697400549,13068.48883709999,64.71305727000436,53525.836692000004 2023-10-15,20:09:11.000,288,11014828,14965,0,1697400550,13068.48883709999,64.69895900999836,53525.7668208 2023-10-15,20:09:12.000,288,11014750,14525,0,1697400551,13068.47536448,64.70600813999772,53525.8716276 2023-10-15,20:09:13.000,288,11014726,14765,0,1697400552,13068.43494662,64.68486074999964,53525.8017564 2023-10-15,20:09:14.000,288,11014755,14925,0,1697400553,13068.38779244999,64.66371336000157,53525.71092384001 2023-10-15,20:09:15.000,288,11014777,14725,0,1697400554,13068.43494662,64.61436944999878,53525.75983368001 2023-10-15,20:09:16.000,288,11014777,14605,0,1697400555,13068.45515555,64.57912380000198,53525.75983368001 2023-10-15,20:09:17.000,288,11014728,14405,0,1697400556,13068.320429349995,64.51568163000047,53525.73188520001 2023-10-15,20:09:18.000,288,11014794,14885,0,1697400557,13068.300220419995,64.48043598000368,53525.787782160005 2023-10-15,20:09:19.000,288,11014834,14685,0,1697400558,13068.25306625,64.45223945999896,53525.72489808 2023-10-15,20:09:20.000,288,11014730,14565,0,1697400559,13068.14528528999,64.36764989999938,53525.66201400001 2023-10-15,20:09:21.000,288,11014774,14365,0,1697400560,13068.084658499989,64.29715859999851,53525.58515568 2023-10-15,20:09:22.000,288,11014787,14365,0,1697400561,13068.111603739999,64.21256903999893,53525.64803976 2023-10-15,20:09:23.000,288,11014710,14565,0,1697400562,13068.077922189994,64.17732339000213,53525.67598824 2023-10-15,20:09:24.000,288,11014732,14205,0,1697400563,13068.030768019999,64.06453730999783,53525.66201400001 2023-10-15,20:09:25.000,288,11014822,14565,0,1697400564,13068.017295399994,64.00814427000296,53525.64803976 2023-10-15,20:09:26.000,288,11014738,15045,0,1697400565,13068.037504329994,63.93765297000209,53525.73188520001 2023-10-15,20:09:27.000,288,11014804,14565,0,1697400566,13067.956668609993,63.846014280003146,53525.59912992 2023-10-15,20:09:28.000,288,11014782,14685,0,1697400567,13067.956668609993,63.810768629999075,53525.59912992 2023-10-15,20:09:29.000,288,11014756,14725,0,1697400568,13067.929723369998,63.74027732999821,53525.59912992 2023-10-15,20:09:30.000,288,11014737,14885,0,1697400569,13067.970141229998,63.69093342000269,53525.50829736 2023-10-15,20:09:31.000,288,11014680,14565,0,1697400570,13068.064449569989,63.64863863999926,53525.620091280005 2023-10-15,20:09:32.000,288,11014777,14445,0,1697400571,13068.071185879999,63.60634386000311,53525.61310416001 2023-10-15,20:09:33.000,288,11014863,14685,0,1697400572,13068.158757909994,63.585196469997754,53525.550220080004 2023-10-15,20:09:34.000,288,11014862,14445,0,1697400573,13068.30695672999,63.55699995000032,53525.620091280005 2023-10-15,20:09:35.000,288,11014733,14765,0,1697400574,13068.320429349995,63.49355777999881,53525.571181440006 2023-10-15,20:09:36.000,288,11014791,14525,0,1697400575,13068.37431983,63.51470517000416,53525.52925872 2023-10-15,20:09:37.000,288,11014784,14645,0,1697400576,13068.36758351999,63.59929473000375,53525.53624584 2023-10-15,20:09:38.000,288,11014733,14645,0,1697400577,13068.522518649996,63.507656040004804,53525.571181440006 2023-10-15,20:09:39.000,288,11014776,14325,0,1697400578,13068.603354369996,63.47945952000009,53525.571181440006 2023-10-15,20:09:40.000,288,11014777,14885,0,1697400579,13068.650508539991,63.47945952000009,53525.57816856 2023-10-15,20:09:41.000,288,11014725,14725,0,1697400580,13068.744816879997,63.48650864999945,53525.57816856 2023-10-15,20:09:42.000,288,11014781,14885,0,1697400581,13068.845861529997,63.52175430000352,53525.620091280005 2023-10-15,20:09:43.000,288,11014779,14525,0,1697400582,13068.953642489992,63.49355777999881,53525.571181440006 2023-10-15,20:09:44.000,288,11014738,14685,0,1697400583,13068.893015699992,63.53585256000224,53525.571181440006 2023-10-15,20:09:45.000,288,11014744,14885,0,1697400584,13069.014269279993,63.55699995000032,53525.59912992 2023-10-15,20:09:46.000,288,11014732,14645,0,1697400585,13069.054687139993,63.55699995000032,53525.669001120004 2023-10-15,20:09:47.000,288,11014796,14765,0,1697400586,13069.095104999993,63.52880343000288,53525.64803976 2023-10-15,20:09:48.000,288,11014771,14445,0,1697400587,13069.128786549998,63.578147339998395,53525.66201400001 2023-10-15,20:09:49.000,288,11014758,14925,0,1697400588,13069.202885959989,63.52880343000288,53525.620091280005 2023-10-15,20:09:50.000,288,11014822,14645,0,1697400589,13069.209622269998,63.585196469997754,53525.64105264001 2023-10-15,20:09:51.000,288,11014742,14685,0,1697400590,13069.276985369994,63.53585256000224,53525.67598824 2023-10-15,20:09:52.000,288,11014800,14365,0,1697400591,13069.337612159994,63.55699995000032,53525.717910960004 2023-10-15,20:09:53.000,288,11014834,14565,0,1697400592,13069.297194299994,63.53585256000224,53525.669001120004 2023-10-15,20:09:54.000,288,11014812,14365,0,1697400593,13069.41171157,63.51470517000416,53525.70393672 2023-10-15,20:09:55.000,288,11014824,14525,0,1697400594,13069.46560204999,63.48650864999945,53525.689962480006 2023-10-15,20:09:56.000,288,11014752,14565,0,1697400595,13069.45212943,63.507656040004804,53525.717910960004 2023-10-15,20:09:57.000,288,11014713,14285,0,1697400596,13069.44539311999,63.47945952000009,53525.73188520001 2023-10-15,20:09:58.000,288,11014751,14685,0,1697400597,13069.48581097999,63.458312130002014,53525.689962480006 2023-10-15,20:09:59.000,288,11014833,14685,0,1697400598,13069.47233836,63.43011561000458,53525.75983368001 2023-10-15,20:10:00.000,288,11014799,14725,0,1697400599,13069.40497525999,63.47241039000073,53525.68297536001 2023-10-15,20:10:01.000,288,11014740,14365,0,1697400600,13069.4319205,63.48650864999945,53525.689962480006 2023-10-15,20:10:02.000,288,11014786,14885,0,1697400601,13069.47233836,63.47241039000073,53525.84367912 2023-10-15,20:10:03.000,288,11014807,14485,0,1697400602,13069.55317408,63.451263000002655,53525.82970488001 2023-10-15,20:10:04.000,288,11014792,14485,0,1697400603,13069.539701459995,63.51470517000416,53525.74585944 2023-10-15,20:10:05.000,288,11014774,14485,0,1697400604,13069.59359194,63.43716474000394,53525.8716276 2023-10-15,20:10:06.000,288,11014742,14645,0,1697400605,13069.6340098,63.43716474000394,53525.82271776 2023-10-15,20:10:07.000,288,11014807,14605,0,1697400606,13069.69463659,63.47945952000009,53525.82970488001 2023-10-15,20:10:08.000,288,11014842,14525,0,1697400607,13069.681163969995,63.49355777999881,53525.85066624001 2023-10-15,20:10:09.000,288,11014785,14525,0,1697400608,13069.68790027999,63.52880343000288,53525.78079504001 2023-10-15,20:10:10.000,288,11014746,14725,0,1697400609,13069.81589017,63.55699995000032,53525.92053744 2023-10-15,20:10:11.000,288,11014730,14765,0,1697400610,13069.889989579991,63.53585256000224,53525.99739576001 2023-10-15,20:10:12.000,288,11014780,14565,0,1697400611,13069.863044339996,63.571098209999036,53525.93451168 2023-10-15,20:10:13.000,288,11014779,14205,0,1697400612,13069.863044339996,63.59929473000375,53525.9414988 2023-10-15,20:10:14.000,288,11014736,14525,0,1697400613,13069.937143750001,63.60634386000311,53525.94848592001 2023-10-15,20:10:15.000,288,11014793,14485,0,1697400614,13070.004506849997,63.571098209999036,53525.94848592001 2023-10-15,20:10:16.000,288,11014809,14645,0,1697400615,13070.017979470002,63.634540380000544,53525.89258896 2023-10-15,20:10:17.000,288,11014803,14205,0,1697400616,13070.119024120002,63.571098209999036,53525.96944728 2023-10-15,20:10:18.000,288,11014767,14525,0,1697400617,13070.132496739992,63.634540380000544,53526.074254080006 2023-10-15,20:10:19.000,288,11014783,14325,0,1697400618,13070.186387219997,63.620442120001826,53525.98342152 2023-10-15,20:10:20.000,288,11014745,14925,0,1697400619,13070.300904489988,63.65568776999862,53526.03233136 2023-10-15,20:10:21.000,288,11014776,14485,0,1697400620,13070.354794969993,63.61339299000247,53526.04630560001 2023-10-15,20:10:22.000,288,11014749,14725,0,1697400621,13070.408685449998,63.65568776999862,53526.0812412 2023-10-15,20:10:23.000,288,11014728,14805,0,1697400622,13070.428894379998,63.60634386000311,53525.96944728 2023-10-15,20:10:24.000,288,11014760,14525,0,1697400623,13070.516466409994,63.65568776999862,53526.01137 2023-10-15,20:10:25.000,288,11014774,14485,0,1697400624,13070.54341164999,63.620442120001826,53526.04630560001 2023-10-15,20:10:26.000,288,11014790,14365,0,1697400625,13070.556884269994,63.669786030004616,53526.03931848 2023-10-15,20:10:27.000,288,11014768,14245,0,1697400626,13070.64445629999,63.627491250001185,53526.04630560001 2023-10-15,20:10:28.000,288,11014740,14805,0,1697400627,13070.758973569995,63.66273689999798,53526.17906088 2023-10-15,20:10:29.000,288,11014792,14525,0,1697400628,13070.86675452999,63.61339299000247,53526.193035120006 2023-10-15,20:10:30.000,288,11014791,14405,0,1697400629,13070.880227149995,63.66273689999798,53526.18604800001 2023-10-15,20:10:31.000,288,11014835,14685,0,1697400630,13070.88696345999,63.669786030004616,53526.123163920005 2023-10-15,20:10:32.000,288,11014791,14245,0,1697400631,13070.95432656,63.69093342000269,53526.23495784001 2023-10-15,20:10:33.000,288,11014823,14725,0,1697400632,13071.001480729996,63.71208081000077,53526.241944960006 2023-10-15,20:10:34.000,288,11014788,14725,0,1697400633,13071.048634899991,63.69798255000205,53526.24893208 2023-10-15,20:10:35.000,288,11014758,14525,0,1697400634,13071.082316449996,63.69798255000205,53526.220983600004 2023-10-15,20:10:36.000,288,11014739,14605,0,1697400635,13071.089052759991,63.73322819999885,53526.290854800005 2023-10-15,20:10:37.000,288,11014779,14565,0,1697400636,13071.142943239996,63.74732646000484,53526.34675176 2023-10-15,20:10:38.000,288,11014826,14405,0,1697400637,13071.183361099997,63.78257211000164,53526.360726000006 2023-10-15,20:10:39.000,288,11014834,14525,0,1697400638,13071.196833720001,63.76847385000292,53526.36771312 2023-10-15,20:10:40.000,288,11014805,14805,0,1697400639,13071.183361099997,63.78257211000164,53526.35373888001 2023-10-15,20:10:41.000,288,11014763,14525,0,1697400640,13071.243987889997,63.78257211000164,53526.37470024 2023-10-15,20:10:42.000,288,11014725,14405,0,1697400641,13071.257460510002,63.860112540001865,53526.3956616 2023-10-15,20:10:43.000,288,11014825,14965,0,1697400642,13071.223778959997,63.860112540001865,53526.40264872001 2023-10-15,20:10:44.000,288,11014786,14725,0,1697400643,13071.257460510002,63.89535818999866,53526.42361008 2023-10-15,20:10:45.000,288,11014733,14765,0,1697400644,13071.291142059992,63.8883090599993,53526.458545680005 2023-10-15,20:10:46.000,288,11014805,14525,0,1697400645,13071.264196819997,63.88125992999994,53526.49348128 2023-10-15,20:10:47.000,288,11014717,14685,0,1697400646,13071.250724199992,63.93765297000209,53526.43758432 2023-10-15,20:10:48.000,288,11014808,14445,0,1697400647,13071.243987889997,63.90240731999802,53526.49348128 2023-10-15,20:10:49.000,288,11014837,14725,0,1697400648,13071.223778959997,63.93060384000273,53526.45155856001 2023-10-15,20:10:50.000,288,11014811,14485,0,1697400649,13071.190097409992,63.94470210000145,53526.49348128 2023-10-15,20:10:51.000,288,11014758,14765,0,1697400650,13071.304614679997,63.95880036000017,53526.59828808001 2023-10-15,20:10:52.000,288,11014771,14925,0,1697400651,13071.264196819997,63.99404601000424,53526.57033960001 2023-10-15,20:10:53.000,288,11014769,14565,0,1697400652,13071.284405749997,63.97289861999889,53526.59828808001 2023-10-15,20:10:54.000,288,11014839,15005,0,1697400653,13071.176624790001,64.02224253000168,53526.54937824001 2023-10-15,20:10:55.000,288,11014832,14325,0,1697400654,13071.136206930001,64.05043904999911,53526.56335248 2023-10-15,20:10:56.000,288,11014845,14525,0,1697400655,13071.149679549992,64.06453730999783,53526.58431384 2023-10-15,20:10:57.000,288,11014712,14565,0,1697400656,13071.210306339992,64.02224253000168,53526.66117216 2023-10-15,20:10:58.000,288,11014818,14685,0,1697400657,13071.210306339992,64.0997829600019,53526.65418504 2023-10-15,20:10:59.000,288,11014734,15045,0,1697400658,13071.169888479992,64.10683209000126,53526.577326720006 2023-10-15,20:11:00.000,288,11014797,14365,0,1697400659,13071.149679549992,64.1491268700047,53526.64719792001 2023-10-15,20:11:01.000,288,11014754,14725,0,1697400660,13071.169888479992,64.18437252000149,53526.73803048001 2023-10-15,20:11:02.000,288,11014728,14405,0,1697400661,13071.122734309996,64.16322513000341,53526.75899184 2023-10-15,20:11:03.000,288,11014766,14645,0,1697400662,13071.122734309996,64.18437252000149,53526.6402108 2023-10-15,20:11:04.000,288,11014808,14445,0,1697400663,13071.041898589996,64.247814690003,53526.59828808001 2023-10-15,20:11:05.000,288,11014783,14365,0,1697400664,13071.001480729996,64.24076556000364,53526.58431384 2023-10-15,20:11:06.000,288,11014754,14805,0,1697400665,13071.089052759991,64.23371643000428,53526.710082 2023-10-15,20:11:07.000,288,11014804,14685,0,1697400666,13071.109261689991,64.18437252000149,53526.710082 2023-10-15,20:11:08.000,288,11014787,14405,0,1697400667,13071.075580140001,64.18437252000149,53526.61226232 2023-10-15,20:11:09.000,288,11014820,14565,0,1697400668,13071.008217039991,64.17027426000277,53526.626236560005 2023-10-15,20:11:10.000,288,11014775,14565,0,1697400669,13071.01495335,64.15617600000405,53526.6402108 2023-10-15,20:11:11.000,288,11014821,14725,0,1697400670,13071.021689659996,64.15617600000405,53526.6402108 2023-10-15,20:11:12.000,288,11014748,14165,0,1697400671,13070.96779917999,64.11388122000062,53526.66117216 2023-10-15,20:11:13.000,288,11014784,14405,0,1697400672,13070.92738131999,64.12797947999934,53526.68213352 2023-10-15,20:11:14.000,288,11014787,14805,0,1697400673,13070.93411763,64.0997829600019,53526.73803048001 2023-10-15,20:11:15.000,288,11014735,14205,0,1697400674,13070.920645009995,64.05043904999911,53526.76597896001 2023-10-15,20:11:16.000,288,11014774,14365,0,1697400675,13070.83307298,64.04338991999975,53526.696107760006 2023-10-15,20:11:17.000,288,11014780,14365,0,1697400676,13070.758973569995,64.02224253000168,53526.724056240004 2023-10-15,20:11:18.000,288,11014784,14485,0,1697400677,13070.738764639995,64.00814427000296,53526.793927440005 2023-10-15,20:11:19.000,288,11014751,14725,0,1697400678,13070.66466522999,64.00814427000296,53526.64719792001 2023-10-15,20:11:20.000,288,11014766,14285,0,1697400679,13070.577093199994,63.95175123000081,53526.675146400004 2023-10-15,20:11:21.000,288,11014773,14405,0,1697400680,13070.58382950999,63.95175123000081,53526.70309488 2023-10-15,20:11:22.000,288,11014788,14045,0,1697400681,13070.54341164999,63.96584948999953,53526.73104336 2023-10-15,20:11:23.000,288,11014701,14205,0,1697400682,13070.469312239999,63.95175123000081,53526.73803048001 2023-10-15,20:11:24.000,288,11014750,14445,0,1697400683,13070.469312239999,63.98699688000488,53526.77296608 2023-10-15,20:11:25.000,288,11014774,14485,0,1697400684,13070.408685449998,63.979947749998246,53526.76597896001 2023-10-15,20:11:26.000,288,11014790,14485,0,1697400685,13070.348058659998,63.99404601000424,53526.75899184 2023-10-15,20:11:27.000,288,11014773,14605,0,1697400686,13070.267222939998,64.0010951400036,53526.73803048001 2023-10-15,20:11:28.000,288,11014741,14285,0,1697400687,13070.145969359997,64.04338991999975,53526.70309488 2023-10-15,20:11:29.000,288,11014785,14405,0,1697400688,13070.105551499997,64.07863557000383,53526.696107760006 2023-10-15,20:11:30.000,288,11014765,14805,0,1697400689,13070.125760429997,64.06453730999783,53526.81488880001 2023-10-15,20:11:31.000,288,11014754,14285,0,1697400690,13070.058397330002,64.10683209000126,53526.73803048001 2023-10-15,20:11:32.000,288,11014734,14565,0,1697400691,13070.004506849997,64.11388122000062,53526.77296608 2023-10-15,20:11:33.000,288,11014826,14285,0,1697400692,13069.943880059996,64.17027426000277,53526.75899184 2023-10-15,20:11:34.000,288,11014837,14445,0,1697400693,13069.863044339996,64.20551990999957,53526.71706912001 2023-10-15,20:11:35.000,288,11014757,14405,0,1697400694,13069.75526338,64.22666729999764,53526.59828808001 2023-10-15,20:11:36.000,288,11014817,14685,0,1697400695,13069.67442766,64.25486382000236,53526.57033960001 2023-10-15,20:11:37.000,288,11014767,14645,0,1697400696,13069.65421873,64.27601121000043,53526.626236560005 2023-10-15,20:11:38.000,288,11014807,14365,0,1697400697,13069.559910389995,64.33945338000194,53526.626236560005 2023-10-15,20:11:39.000,288,11014811,14645,0,1697400698,13069.600328249995,64.32535512000322,53526.63322368 2023-10-15,20:11:40.000,288,11014728,14645,0,1697400699,13069.499283599995,64.33945338000194,53526.59130096 2023-10-15,20:11:41.000,288,11014854,14125,0,1697400700,13069.51275622,64.3465025100013,53526.535404 2023-10-15,20:11:42.000,288,11014834,14685,0,1697400701,13069.391502639999,64.33240425000258,53526.577326720006 2023-10-15,20:11:43.000,288,11014759,14525,0,1697400702,13069.391502639999,64.38879729000473,53526.47251992 2023-10-15,20:11:44.000,288,11014764,14805,0,1697400703,13069.290457989999,64.42404294000153,53526.41662296 2023-10-15,20:11:45.000,288,11014753,14365,0,1697400704,13069.263512749989,64.42404294000153,53526.43059720001 2023-10-15,20:11:46.000,288,11014786,14485,0,1697400705,13069.297194299994,64.40289555000345,53526.48649416 2023-10-15,20:11:47.000,288,11014752,14645,0,1697400706,13069.283721679989,64.39584642000409,53526.43059720001 2023-10-15,20:11:48.000,288,11014796,14725,0,1697400707,13069.303930609989,64.39584642000409,53526.42361008 2023-10-15,20:11:49.000,288,11014729,14325,0,1697400708,13069.283721679989,64.40994468000281,53526.388674480004 2023-10-15,20:11:50.000,288,11014788,14845,0,1697400709,13069.196149649993,64.40289555000345,53526.360726000006 2023-10-15,20:11:51.000,288,11014792,14525,0,1697400710,13069.256776439994,64.36060077000002,53526.35373888001 2023-10-15,20:11:52.000,288,11014761,14565,0,1697400711,13069.209622269998,64.37469902999874,53526.34675176 2023-10-15,20:11:53.000,288,11014798,14605,0,1697400712,13069.209622269998,64.36060077000002,53526.29784192 2023-10-15,20:11:54.000,288,11014749,14525,0,1697400713,13069.175940719993,64.3817481599981,53526.27688056 2023-10-15,20:11:55.000,288,11014775,14565,0,1697400714,13069.256776439994,64.3465025100013,53526.36771312 2023-10-15,20:11:56.000,288,11014796,14765,0,1697400715,13069.223094889989,64.3465025100013,53526.38168736001 2023-10-15,20:11:57.000,288,11014773,14525,0,1697400716,13069.229831199998,64.3112568600045,53526.35373888001 2023-10-15,20:11:58.000,288,11014829,14725,0,1697400717,13069.223094889989,64.28306033999979,53526.36771312 2023-10-15,20:11:59.000,288,11014802,14565,0,1697400718,13069.175940719993,64.29715859999851,53526.290854800005 2023-10-15,20:12:00.000,288,11014846,14765,0,1697400719,13069.101841309988,64.22666729999764,53526.21399648001 2023-10-15,20:12:01.000,288,11014796,14925,0,1697400720,13069.068159759998,64.19142165000085,53526.26290632001 2023-10-15,20:12:02.000,288,11014792,14205,0,1697400721,13069.000796660002,64.1984707800002,53526.22797072 2023-10-15,20:12:03.000,288,11014758,14445,0,1697400722,13069.000796660002,64.18437252000149,53526.23495784001 2023-10-15,20:12:04.000,288,11014816,14565,0,1697400723,13069.021005590002,64.0997829600019,53526.26989344 2023-10-15,20:12:05.000,288,11014775,14365,0,1697400724,13068.980587730002,64.12797947999934,53526.24893208 2023-10-15,20:12:06.000,288,11014828,14685,0,1697400725,13068.872806769992,64.05043904999911,53526.2559192 2023-10-15,20:12:07.000,288,11014744,14605,0,1697400726,13068.778498430001,64.05043904999911,53526.13713816 2023-10-15,20:12:08.000,288,11014855,14405,0,1697400727,13068.724607949996,63.98699688000488,53526.241944960006 2023-10-15,20:12:09.000,288,11014711,14605,0,1697400728,13068.677453780001,63.98699688000488,53526.193035120006 2023-10-15,20:12:10.000,288,11014819,14605,0,1697400729,13068.643772229996,63.97289861999889,53526.13713816 2023-10-15,20:12:11.000,288,11014799,14445,0,1697400730,13068.690926399991,63.93060384000273,53526.220983600004 2023-10-15,20:12:12.000,288,11014835,14565,0,1697400731,13068.623563299996,63.8883090599993,53526.193035120006 2023-10-15,20:12:13.000,288,11014743,14365,0,1697400732,13068.522518649996,63.87421080000058,53526.20700936 2023-10-15,20:12:14.000,288,11014779,14685,0,1697400733,13068.46862816999,63.909456450004654,53526.11617680001 2023-10-15,20:12:15.000,288,11014766,14605,0,1697400734,13068.482100789995,63.88125992999994,53526.16508664001 2023-10-15,20:12:16.000,288,11014793,14525,0,1697400735,13068.43494662,63.87421080000058,53526.11617680001 2023-10-15,20:12:17.000,288,11014795,14445,0,1697400736,13068.38779244999,63.846014280003146,53526.10918968 2023-10-15,20:12:18.000,288,11014733,14885,0,1697400737,13068.401265069995,63.87421080000058,53526.10220256 2023-10-15,20:12:19.000,288,11014784,14605,0,1697400738,13068.38779244999,63.90240731999802,53526.0812412 2023-10-15,20:12:20.000,288,11014763,14565,0,1697400739,13068.381056139995,63.853063410002505,53526.10918968 2023-10-15,20:12:21.000,288,11014735,14445,0,1697400740,13068.40800137999,63.867161670001224,53526.025344240006 2023-10-15,20:12:22.000,288,11014802,14205,0,1697400741,13068.38779244999,63.860112540001865,53526.03931848 2023-10-15,20:12:23.000,288,11014769,14405,0,1697400742,13068.34737458999,63.909456450004654,53525.97643440001 2023-10-15,20:12:24.000,288,11014787,14845,0,1697400743,13068.381056139995,63.96584948999953,53525.94848592001 2023-10-15,20:12:25.000,288,11014768,14605,0,1697400744,13068.441682929995,63.979947749998246,53525.89957608001 2023-10-15,20:12:26.000,288,11014774,14605,0,1697400745,13068.47536448,64.02224253000168,53525.93451168 2023-10-15,20:12:27.000,288,11014816,14845,0,1697400746,13068.522518649996,64.02929166000104,53525.93451168 2023-10-15,20:12:28.000,288,11014719,14405,0,1697400747,13068.53599127,64.0363407900004,53525.93451168 2023-10-15,20:12:29.000,288,11014799,14485,0,1697400748,13068.630299609991,64.06453730999783,53526.01137 2023-10-15,20:12:30.000,288,11014802,14645,0,1697400749,13068.643772229996,64.12797947999934,53525.91355032 2023-10-15,20:12:31.000,288,11014772,14565,0,1697400750,13068.663981159996,64.17732339000213,53525.857653360006 2023-10-15,20:12:32.000,288,11014786,14605,0,1697400751,13068.711135329992,64.1984707800002,53525.8716276 2023-10-15,20:12:33.000,288,11014766,14365,0,1697400752,13068.704399019996,64.23371643000428,53525.79476928 2023-10-15,20:12:34.000,288,11014757,14565,0,1697400753,13068.791971049992,64.26191295000172,53525.78079504001 2023-10-15,20:12:35.000,288,11014780,14445,0,1697400754,13068.926697249997,64.31830599000386,53525.906563200006 2023-10-15,20:12:36.000,288,11014802,14205,0,1697400755,13068.994060349993,64.29715859999851,53525.85066624001 2023-10-15,20:12:37.000,288,11014784,14365,0,1697400756,13069.034478209993,64.32535512000322,53525.8716276 2023-10-15,20:12:38.000,288,11014738,14725,0,1697400757,13069.101841309988,64.36764989999938,53525.8716276 2023-10-15,20:12:39.000,288,11014759,14365,0,1697400758,13069.101841309988,64.40289555000345,53525.836692000004 2023-10-15,20:12:40.000,288,11014766,14685,0,1697400759,13069.122050239988,64.37469902999874,53525.72489808 2023-10-15,20:12:41.000,288,11014783,14605,0,1697400760,13069.169204409998,64.41699381000217,53525.7668208 2023-10-15,20:12:42.000,288,11014722,14725,0,1697400761,13069.276985369994,64.38879729000473,53525.8017564 2023-10-15,20:12:43.000,288,11014741,14725,0,1697400762,13069.297194299994,64.3817481599981,53525.836692000004 2023-10-15,20:12:44.000,288,11014777,14525,0,1697400763,13069.330875849999,64.37469902999874,53525.74585944 2023-10-15,20:12:45.000,288,11014783,14845,0,1697400764,13069.34434846999,64.33945338000194,53525.82970488001 2023-10-15,20:12:46.000,288,11014790,14805,0,1697400765,13069.398238949994,64.36764989999938,53525.80874352001 2023-10-15,20:12:47.000,288,11014697,14685,0,1697400766,13069.398238949994,64.32535512000322,53525.82271776 2023-10-15,20:12:48.000,288,11014714,14765,0,1697400767,13069.38476632999,64.3465025100013,53525.81573064 2023-10-15,20:12:49.000,288,11014785,14885,0,1697400768,13069.371293709999,64.30420772999787,53525.75983368001 2023-10-15,20:12:50.000,288,11014783,14445,0,1697400769,13069.357821089994,64.29715859999851,53525.71092384001 2023-10-15,20:12:51.000,288,11014795,14565,0,1697400770,13069.46560204999,64.23371643000428,53525.80874352001 2023-10-15,20:12:52.000,288,11014773,14965,0,1697400771,13069.458865739995,64.22666729999764,53525.86464048 2023-10-15,20:12:53.000,288,11014721,14885,0,1697400772,13069.49254729,64.14207773999806,53525.89957608001 2023-10-15,20:12:54.000,288,11014731,14885,0,1697400773,13069.499283599995,64.20551990999957,53525.89258896 2023-10-15,20:12:55.000,288,11014845,14525,0,1697400774,13069.53296515,64.09273383000254,53525.857653360006 2023-10-15,20:12:56.000,288,11014798,14765,0,1697400775,13069.44539311999,64.11388122000062,53525.75284656 2023-10-15,20:12:57.000,288,11014806,14365,0,1697400776,13069.42518418999,64.02224253000168,53525.7668208 2023-10-15,20:12:58.000,288,11014728,14645,0,1697400777,13069.479074669995,64.01519340000232,53525.84367912 2023-10-15,20:12:59.000,288,11014721,14405,0,1697400778,13069.499283599995,63.93060384000273,53525.84367912 2023-10-15,20:13:00.000,288,11014793,14645,0,1697400779,13069.499283599995,63.88125992999994,53525.75284656 2023-10-15,20:13:01.000,288,11014785,14525,0,1697400780,13069.559910389995,63.867161670001224,53525.85066624001 2023-10-15,20:13:02.000,288,11014786,14685,0,1697400781,13069.54643776999,63.817817759998434,53525.82271776 2023-10-15,20:13:03.000,288,11014751,14605,0,1697400782,13069.54643776999,63.74027732999821,53525.75983368001 2023-10-15,20:13:04.000,288,11014770,15085,0,1697400783,13069.580119319995,63.71912994000013,53525.79476928 2023-10-15,20:13:05.000,288,11014773,14725,0,1697400784,13069.56664669999,63.669786030004616,53525.80874352001 2023-10-15,20:13:06.000,288,11014782,14365,0,1697400785,13069.55317408,63.66273689999798,53525.80874352001 2023-10-15,20:13:07.000,288,11014764,14325,0,1697400786,13069.68790027999,63.52880343000288,53525.84367912 2023-10-15,20:13:08.000,288,11014789,14565,0,1697400787,13069.73505445,63.54995082000096,53525.836692000004 2023-10-15,20:13:09.000,288,11014740,14605,0,1697400788,13069.67442766,63.43716474000394,53525.75284656 2023-10-15,20:13:10.000,288,11014745,14685,0,1697400789,13069.71484552,63.46536126000137,53525.79476928 2023-10-15,20:13:11.000,288,11014739,14685,0,1697400790,13069.76873599999,63.43716474000394,53525.787782160005 2023-10-15,20:13:12.000,288,11014737,14725,0,1697400791,13069.829362789991,63.394869960000506,53525.74585944 2023-10-15,20:13:13.000,288,11014756,14645,0,1697400792,13069.876516960001,63.32437865999964,53525.857653360006 2023-10-15,20:13:14.000,288,11014777,14725,0,1697400793,13069.863044339996,63.345526049997716,53525.717910960004 2023-10-15,20:13:15.000,288,11014773,14245,0,1697400794,13069.856308030001,63.28913301000284,53525.80874352001 2023-10-15,20:13:16.000,288,11014751,14565,0,1697400795,13069.957352680001,63.225690840001334,53525.885601840004 2023-10-15,20:13:17.000,288,11014706,14565,0,1697400796,13070.011243159992,63.19044519000454,53525.955473040005 2023-10-15,20:13:18.000,288,11014779,14965,0,1697400797,13070.017979470002,63.211592580002616,53525.94848592001 2023-10-15,20:13:19.000,288,11014785,14765,0,1697400798,13070.024715779997,63.176346929998545,53525.86464048 2023-10-15,20:13:20.000,288,11014765,14805,0,1697400799,13070.058397330002,63.12700302000303,53525.87861472001 2023-10-15,20:13:21.000,288,11014732,14645,0,1697400800,13070.098815190002,63.09880649999832,53525.96246016 2023-10-15,20:13:22.000,288,11014826,14805,0,1697400801,13070.152705669992,63.06356085000152,53525.93451168 2023-10-15,20:13:23.000,288,11014809,15045,0,1697400802,13070.193123529993,63.09880649999832,53525.96246016 2023-10-15,20:13:24.000,288,11014757,14245,0,1697400803,13070.186387219997,63.05651172000216,53525.93451168 2023-10-15,20:13:25.000,288,11014751,14725,0,1697400804,13070.260486630003,63.000118680000014,53526.01835712001 2023-10-15,20:13:26.000,288,11014857,14605,0,1697400805,13070.287431869998,63.07060998000088,53525.96246016 2023-10-15,20:13:27.000,288,11014803,14685,0,1697400806,13070.327849729998,63.049462590002804,53525.97643440001 2023-10-15,20:13:28.000,288,11014818,14485,0,1697400807,13070.341322349988,63.07060998000088,53525.92053744 2023-10-15,20:13:29.000,288,11014778,14645,0,1697400808,13070.361531279988,63.049462590002804,53525.92053744 2023-10-15,20:13:30.000,288,11014807,14365,0,1697400809,13070.422158069989,63.09175736999896,53525.955473040005 2023-10-15,20:13:31.000,288,11014743,14445,0,1697400810,13070.536675339994,63.07060998000088,53526.04630560001 2023-10-15,20:13:32.000,288,11014731,14205,0,1697400811,13070.58382950999,63.09880649999832,53526.053292720004 2023-10-15,20:13:33.000,288,11014760,14365,0,1697400812,13070.590565819999,63.0847082399996,53526.0812412 2023-10-15,20:13:34.000,288,11014775,14525,0,1697400813,13070.60403843999,63.11995389000367,53525.97643440001 2023-10-15,20:13:35.000,288,11014797,14285,0,1697400814,13070.65119261,63.11290476000431,53526.03931848 2023-10-15,20:13:36.000,288,11014713,14565,0,1697400815,13070.65119261,63.26093648999813,53526.01137 2023-10-15,20:13:37.000,288,11014776,15005,0,1697400816,13070.637719989994,63.25388735999877,53526.0812412 2023-10-15,20:13:38.000,288,11014763,14565,0,1697400817,13070.718555709995,63.2961821400022,53526.08822832 2023-10-15,20:13:39.000,288,11014764,14445,0,1697400818,13070.67140154,63.2961821400022,53526.0812412 2023-10-15,20:13:40.000,288,11014786,14685,0,1697400819,13070.72529201999,63.345526049997716,53526.053292720004 2023-10-15,20:13:41.000,288,11014774,14445,0,1697400820,13070.81286405,63.36667344000307,53526.13015104 2023-10-15,20:13:42.000,288,11014747,14765,0,1697400821,13070.77244619,63.458312130002014,53526.09521544001 2023-10-15,20:13:43.000,288,11014760,14245,0,1697400822,13070.82633666999,63.49355777999881,53526.06726696001 2023-10-15,20:13:44.000,288,11014751,14605,0,1697400823,13070.799391429995,63.585196469997754,53526.074254080006 2023-10-15,20:13:45.000,288,11014759,14445,0,1697400824,13070.78591880999,63.60634386000311,53526.0812412 2023-10-15,20:13:46.000,288,11014733,14485,0,1697400825,13070.81286405,63.72617906999949,53526.0812412 2023-10-15,20:13:47.000,288,11014806,14165,0,1697400826,13070.78591880999,63.7543755900042,53526.0812412 2023-10-15,20:13:48.000,288,11014740,14845,0,1697400827,13070.779182499995,63.82486688999779,53526.11617680001 2023-10-15,20:13:49.000,288,11014736,14445,0,1697400828,13070.779182499995,63.88125992999994,53526.1511124 2023-10-15,20:13:50.000,288,11014764,14405,0,1697400829,13070.7118194,63.979947749998246,53526.10220256 2023-10-15,20:13:51.000,288,11014768,15045,0,1697400830,13070.64445629999,64.0010951400036,53526.01137 2023-10-15,20:13:52.000,288,11014786,14725,0,1697400831,13070.570356889999,64.07863557000383,53526.04630560001 2023-10-15,20:13:53.000,288,11014752,14565,0,1697400832,13070.590565819999,64.12093034999998,53526.13015104 2023-10-15,20:13:54.000,288,11014744,14525,0,1697400833,13070.597302129994,64.17732339000213,53526.13015104 2023-10-15,20:13:55.000,288,11014747,14485,0,1697400834,13070.489521169999,64.24076556000364,53526.06726696001 2023-10-15,20:13:56.000,288,11014772,14485,0,1697400835,13070.449103309998,64.25486382000236,53526.04630560001 2023-10-15,20:13:57.000,288,11014738,14485,0,1697400836,13070.462575929989,64.32535512000322,53526.10918968 2023-10-15,20:13:58.000,288,11014805,14685,0,1697400837,13070.415421759993,64.36060077000002,53526.11617680001 2023-10-15,20:13:59.000,288,11014748,15085,0,1697400838,13070.334586039993,64.39584642000409,53525.98342152 2023-10-15,20:14:00.000,288,11014728,14845,0,1697400839,13070.280695560003,64.43814120000025,53526.074254080006 2023-10-15,20:14:01.000,288,11014762,14365,0,1697400840,13070.273959249993,64.42404294000153,53526.053292720004 2023-10-15,20:14:02.000,288,11014746,14525,0,1697400841,13070.179650910002,64.47338685000432,53526.08822832 2023-10-15,20:14:03.000,288,11014797,14405,0,1697400842,13070.186387219997,64.4945342400024,53526.0812412 2023-10-15,20:14:04.000,288,11014756,14565,0,1697400843,13070.044924709997,64.43109207000089,53526.03233136 2023-10-15,20:14:05.000,288,11014767,14765,0,1697400844,13069.997770540002,64.38879729000473,53526.13015104 2023-10-15,20:14:06.000,288,11014800,14485,0,1697400845,13069.923671129996,64.40994468000281,53526.074254080006 2023-10-15,20:14:07.000,288,11014778,14565,0,1697400846,13069.856308030001,64.37469902999874,53526.10918968 2023-10-15,20:14:08.000,288,11014778,14685,0,1697400847,13069.782208619996,64.3465025100013,53526.03233136 2023-10-15,20:14:09.000,288,11014763,14485,0,1697400848,13069.660955039995,64.27601121000043,53526.04630560001 2023-10-15,20:14:10.000,288,11014753,14405,0,1697400849,13069.580119319995,64.27601121000043,53526.03233136 2023-10-15,20:14:11.000,288,11014778,14445,0,1697400850,13069.61380087,64.1984707800002,53526.10220256 2023-10-15,20:14:12.000,288,11014796,14685,0,1697400851,13069.539701459995,64.18437252000149,53526.074254080006 2023-10-15,20:14:13.000,288,11014772,14685,0,1697400852,13069.45212943,64.1350286099987,53526.074254080006 2023-10-15,20:14:14.000,288,11014760,14765,0,1697400853,13069.290457989999,64.10683209000126,53526.01137 2023-10-15,20:14:15.000,288,11014769,14645,0,1697400854,13069.263512749989,64.0363407900004,53526.01137 2023-10-15,20:14:16.000,288,11014722,14965,0,1697400855,13069.182677029989,64.02224253000168,53526.03233136 2023-10-15,20:14:17.000,288,11014699,14605,0,1697400856,13069.095104999993,63.98699688000488,53526.01835712001 2023-10-15,20:14:18.000,288,11014743,14605,0,1697400857,13069.034478209993,64.0010951400036,53525.99040864 2023-10-15,20:14:19.000,288,11014725,14205,0,1697400858,13068.980587730002,63.909456450004654,53526.03931848 2023-10-15,20:14:20.000,288,11014776,14485,0,1697400859,13068.906488319997,63.93060384000273,53526.004382880004 2023-10-15,20:14:21.000,288,11014794,14565,0,1697400860,13068.893015699992,63.93765297000209,53525.97643440001 2023-10-15,20:14:22.000,288,11014799,14525,0,1697400861,13068.791971049992,63.93060384000273,53525.94848592001 2023-10-15,20:14:23.000,288,11014731,14485,0,1697400862,13068.798707360002,63.93060384000273,53525.99739576001 2023-10-15,20:14:24.000,288,11014770,14325,0,1697400863,13068.731344259992,63.93765297000209,53525.98342152 2023-10-15,20:14:25.000,288,11014758,14125,0,1697400864,13068.677453780001,63.96584948999953,53525.8716276 2023-10-15,20:14:26.000,288,11014755,14525,0,1697400865,13068.663981159996,63.99404601000424,53525.9414988 2023-10-15,20:14:27.000,288,11014758,14565,0,1697400866,13068.731344259992,63.99404601000424,53525.98342152 2023-10-15,20:14:28.000,288,11014747,14365,0,1697400867,13068.677453780001,64.0363407900004,53525.94848592001 2023-10-15,20:14:29.000,288,11014746,14845,0,1697400868,13068.650508539991,64.09273383000254,53525.96246016 2023-10-15,20:14:30.000,288,11014793,14565,0,1697400869,13068.59661806,64.09273383000254,53525.96246016 2023-10-15,20:14:31.000,288,11014778,14845,0,1697400870,13068.59661806,64.09273383000254,53525.906563200006 2023-10-15,20:14:32.000,288,11014843,14685,0,1697400871,13068.5562002,64.1491268700047,53525.87861472001 2023-10-15,20:14:33.000,288,11014808,14725,0,1697400872,13068.54946388999,64.17732339000213,53525.955473040005 2023-10-15,20:14:34.000,288,11014699,14645,0,1697400873,13068.502309719996,64.18437252000149,53525.97643440001 2023-10-15,20:14:35.000,288,11014739,14405,0,1697400874,13068.48883709999,64.17732339000213,53525.97643440001 2023-10-15,20:14:36.000,288,11014787,14525,0,1697400875,13068.44841923999,64.20551990999957,53525.98342152 2023-10-15,20:14:37.000,288,11014799,14845,0,1697400876,13068.360847209995,64.19142165000085,53525.906563200006 2023-10-15,20:14:38.000,288,11014827,14285,0,1697400877,13068.24632993999,64.17027426000277,53525.92752456001 2023-10-15,20:14:39.000,288,11014828,14565,0,1697400878,13068.20591207999,64.14207773999806,53525.89957608001 2023-10-15,20:14:40.000,288,11014704,14845,0,1697400879,13068.118340049994,64.15617600000405,53525.93451168 2023-10-15,20:14:41.000,288,11014753,14605,0,1697400880,13068.057713259994,64.11388122000062,53525.93451168 2023-10-15,20:14:42.000,288,11014754,14605,0,1697400881,13067.949932299998,64.1350286099987,53525.92752456001 2023-10-15,20:14:43.000,288,11014710,14645,0,1697400882,13067.889305509998,64.08568470000318,53525.9414988 2023-10-15,20:14:44.000,288,11014789,14445,0,1697400883,13067.835415029993,64.0363407900004,53526.004382880004 2023-10-15,20:14:45.000,288,11014771,14445,0,1697400884,13067.794997169993,63.99404601000424,53525.99739576001 2023-10-15,20:14:46.000,288,11014738,14925,0,1697400885,13067.700688830002,63.94470210000145,53526.03931848 2023-10-15,20:14:47.000,288,11014752,14685,0,1697400886,13067.606380489997,63.909456450004654,53525.89258896 2023-10-15,20:14:48.000,288,11014805,14725,0,1697400887,13067.606380489997,63.867161670001224,53526.01835712001 2023-10-15,20:14:49.000,288,11014718,14405,0,1697400888,13067.505335839996,63.846014280003146,53525.98342152 2023-10-15,20:14:50.000,288,11014703,14765,0,1697400889,13067.437972740001,63.803719499999715,53525.9414988 2023-10-15,20:14:51.000,288,11014769,14765,0,1697400890,13067.458181670001,63.77552298000228,53525.96944728 2023-10-15,20:14:52.000,288,11014737,14325,0,1697400891,13067.464917979996,63.69093342000269,53525.99739576001 2023-10-15,20:14:53.000,288,11014802,14645,0,1697400892,13067.431236429991,63.69093342000269,53525.955473040005 2023-10-15,20:14:54.000,288,11014751,14525,0,1697400893,13067.343664399996,63.669786030004616,53525.92053744 2023-10-15,20:14:55.000,288,11014785,14165,0,1697400894,13067.30998284999,63.65568776999862,53525.86464048 2023-10-15,20:14:56.000,288,11014840,14525,0,1697400895,13067.29651023,63.634540380000544,53525.87861472001 2023-10-15,20:14:57.000,288,11014774,14445,0,1697400896,13067.2763013,63.627491250001185,53525.82271776 2023-10-15,20:14:58.000,288,11014781,14605,0,1697400897,13067.242619749995,63.56404907999968,53525.84367912 2023-10-15,20:14:59.000,288,11014763,14725,0,1697400898,13067.262828679995,63.54995082000096,53525.857653360006 2023-10-15,20:15:00.000,288,11014792,14405,0,1697400899,13067.262828679995,63.55699995000032,53525.89258896 2023-10-15,20:15:01.000,288,11014747,14525,0,1697400900,13067.23588344,63.60634386000311,53525.81573064 2023-10-15,20:15:02.000,288,11014830,15085,0,1697400901,13067.20893819999,63.53585256000224,53525.75983368001 2023-10-15,20:15:03.000,288,11014744,14525,0,1697400902,13067.080948309995,63.5429016900016,53525.63406552 2023-10-15,20:15:04.000,288,11014806,14805,0,1697400903,13067.101157239995,63.5429016900016,53525.64803976 2023-10-15,20:15:05.000,288,11014720,15045,0,1697400904,13067.13483879,63.55699995000032,53525.63406552 2023-10-15,20:15:06.000,288,11014751,14845,0,1697400905,13067.12810247999,63.5429016900016,53525.64803976 2023-10-15,20:15:07.000,288,11014761,15285,0,1697400906,13067.05400307,63.5429016900016,53525.60611704 2023-10-15,20:15:08.000,288,11014779,14765,0,1697400907,13067.10789354999,63.56404907999968,53525.6270784 2023-10-15,20:15:09.000,288,11014672,14725,0,1697400908,13067.02705782999,63.620442120001826,53525.59214280001 2023-10-15,20:15:10.000,288,11014751,15045,0,1697400909,13067.03379414,63.59224560000439,53525.522271600006 2023-10-15,20:15:11.000,288,11014789,14565,0,1697400910,13067.020321519994,63.6415895099999,53525.50829736 2023-10-15,20:15:12.000,288,11014807,14365,0,1697400911,13067.060739379995,63.59224560000439,53525.52925872 2023-10-15,20:15:13.000,288,11014742,14605,0,1697400912,13066.99337628,63.627491250001185,53525.571181440006 2023-10-15,20:15:14.000,288,11014726,14445,0,1697400913,13066.97316735,63.64863863999926,53525.487336 2023-10-15,20:15:15.000,288,11014768,14645,0,1697400914,13067.05400307,63.65568776999862,53525.487336 2023-10-15,20:15:16.000,288,11014772,14925,0,1697400915,13067.074212,63.61339299000247,53525.571181440006 2023-10-15,20:15:17.000,288,11014765,14365,0,1697400916,13067.10789354999,63.60634386000311,53525.52925872 2023-10-15,20:15:18.000,288,11014703,14725,0,1697400917,13067.12810247999,63.620442120001826,53525.571181440006 2023-10-15,20:15:19.000,288,11014749,15005,0,1697400918,13067.15504772,63.6415895099999,53525.51528448001 2023-10-15,20:15:20.000,288,11014728,14845,0,1697400919,13067.18872926999,63.56404907999968,53525.54323296001 2023-10-15,20:15:21.000,288,11014772,14605,0,1697400920,13067.20893819999,63.571098209999036,53525.52925872 2023-10-15,20:15:22.000,288,11014749,14525,0,1697400921,13067.24935605999,63.585196469997754,53525.50829736 2023-10-15,20:15:23.000,288,11014702,14685,0,1697400922,13067.28977391999,63.5429016900016,53525.54323296001 2023-10-15,20:15:24.000,288,11014829,14445,0,1697400923,13067.424500119996,63.47241039000073,53525.58515568 2023-10-15,20:15:25.000,288,11014779,14765,0,1697400924,13067.485126909996,63.458312130002014,53525.6270784 2023-10-15,20:15:26.000,288,11014782,15085,0,1697400925,13067.478390600001,63.401919089999865,53525.59214280001 2023-10-15,20:15:27.000,288,11014737,15005,0,1697400926,13067.592907869992,63.35962431000371,53525.59912992 2023-10-15,20:15:28.000,288,11014769,14765,0,1697400927,13067.633325729992,63.345526049997716,53525.54323296001 2023-10-15,20:15:29.000,288,11014829,14685,0,1697400928,13067.640062040002,63.2961821400022,53525.487336 2023-10-15,20:15:30.000,288,11014741,14645,0,1697400929,13067.754579309993,63.28208388000348,53525.48034888 2023-10-15,20:15:31.000,288,11014762,15165,0,1697400930,13067.896041819993,63.218641710001975,53525.63406552 2023-10-15,20:15:32.000,288,11014772,15245,0,1697400931,13067.976877539993,63.232739970000694,53525.59214280001 2023-10-15,20:15:33.000,288,11014752,14965,0,1697400932,13067.997086469994,63.14815041000111,53525.57816856 2023-10-15,20:15:34.000,288,11014741,14765,0,1697400933,13068.131812669999,63.15519954000047,53525.5572072 2023-10-15,20:15:35.000,288,11014826,14565,0,1697400934,13068.158757909994,63.13405215000239,53525.59912992 2023-10-15,20:15:36.000,288,11014748,14605,0,1697400935,13068.24632993999,63.169297799999185,53525.58515568 2023-10-15,20:15:37.000,288,11014723,14725,0,1697400936,13068.24632993999,63.11995389000367,53525.571181440006 2023-10-15,20:15:38.000,288,11014752,14725,0,1697400937,13068.3541109,63.13405215000239,53525.5572072 2023-10-15,20:15:39.000,288,11014774,14765,0,1697400938,13068.401265069995,63.11290476000431,53525.52925872 2023-10-15,20:15:40.000,288,11014740,14845,0,1697400939,13068.44841923999,63.14815041000111,53525.5572072 2023-10-15,20:15:41.000,288,11014733,14925,0,1697400940,13068.53599127,63.183396059997904,53525.6270784 2023-10-15,20:15:42.000,288,11014810,14925,0,1697400941,13068.583145439996,63.183396059997904,53525.550220080004 2023-10-15,20:15:43.000,288,11014737,14645,0,1697400942,13068.562936509996,63.1974943200039,53525.571181440006 2023-10-15,20:15:44.000,288,11014774,15005,0,1697400943,13068.61682699,63.2961821400022,53525.5572072 2023-10-15,20:15:45.000,288,11014755,14445,0,1697400944,13068.583145439996,63.2961821400022,53525.59214280001 2023-10-15,20:15:46.000,288,11014805,15045,0,1697400945,13068.637035920001,63.345526049997716,53525.6270784 2023-10-15,20:15:47.000,288,11014775,14525,0,1697400946,13068.690926399991,63.38077170000179,53525.64105264001 2023-10-15,20:15:48.000,288,11014756,14885,0,1697400947,13068.711135329992,63.43011561000458,53525.65502688 2023-10-15,20:15:49.000,288,11014771,14605,0,1697400948,13068.724607949996,63.5429016900016,53525.64803976 2023-10-15,20:15:50.000,288,11014783,14525,0,1697400949,13068.657244850001,63.620442120001826,53525.59214280001 2023-10-15,20:15:51.000,288,11014732,14645,0,1697400950,13068.724607949996,63.6415895099999,53525.620091280005 2023-10-15,20:15:52.000,288,11014807,14885,0,1697400951,13068.751553189992,63.72617906999949,53525.64105264001 2023-10-15,20:15:53.000,288,11014750,14565,0,1697400952,13068.738080570001,63.789621240001,53525.6270784 2023-10-15,20:15:54.000,288,11014730,14645,0,1697400953,13068.731344259992,63.810768629999075,53525.59214280001 2023-10-15,20:15:55.000,288,11014716,14845,0,1697400954,13068.785234739997,63.83191602000443,53525.66201400001 2023-10-15,20:15:56.000,288,11014753,14685,0,1697400955,13068.852597839992,63.867161670001224,53525.74585944 2023-10-15,20:15:57.000,288,11014738,14765,0,1697400956,13068.812179979992,63.909456450004654,53525.71092384001 2023-10-15,20:15:58.000,288,11014737,14845,0,1697400957,13068.798707360002,63.88125992999994,53525.6969496 2023-10-15,20:15:59.000,288,11014811,14685,0,1697400958,13068.832388909992,63.8883090599993,53525.6969496 2023-10-15,20:16:00.000,288,11014756,14765,0,1697400959,13068.778498430001,63.90240731999802,53525.63406552 2023-10-15,20:16:01.000,288,11014753,14605,0,1697400960,13068.711135329992,63.93060384000273,53525.63406552 2023-10-15,20:16:02.000,288,11014765,14845,0,1697400961,13068.771762119992,63.95880036000017,53525.67598824 2023-10-15,20:16:03.000,288,11014750,14605,0,1697400962,13068.825652599997,63.88125992999994,53525.73188520001 2023-10-15,20:16:04.000,288,11014784,14845,0,1697400963,13068.778498430001,63.83896515000379,53525.73188520001 2023-10-15,20:16:05.000,288,11014770,14725,0,1697400964,13068.785234739997,63.817817759998434,53525.8017564 2023-10-15,20:16:06.000,288,11014724,14405,0,1697400965,13068.771762119992,63.82486688999779,53525.738872320006 2023-10-15,20:16:07.000,288,11014759,14205,0,1697400966,13068.758289500001,63.76142472000356,53525.75284656 2023-10-15,20:16:08.000,288,11014767,14565,0,1697400967,13068.704399019996,63.76847385000292,53525.80874352001 2023-10-15,20:16:09.000,288,11014746,14525,0,1697400968,13068.697662710001,63.72617906999949,53525.86464048 2023-10-15,20:16:10.000,288,11014783,14525,0,1697400969,13068.59661806,63.74027732999821,53525.71092384001 2023-10-15,20:16:11.000,288,11014759,14565,0,1697400970,13068.657244850001,63.683884290003334,53525.85066624001 2023-10-15,20:16:12.000,288,11014782,14365,0,1697400971,13068.59661806,63.70503168000141,53525.81573064 2023-10-15,20:16:13.000,288,11014743,14205,0,1697400972,13068.54946388999,63.65568776999862,53525.787782160005 2023-10-15,20:16:14.000,288,11014760,14365,0,1697400973,13068.50904602999,63.69798255000205,53525.82970488001 2023-10-15,20:16:15.000,288,11014759,14325,0,1697400974,13068.482100789995,63.66273689999798,53525.787782160005 2023-10-15,20:16:16.000,288,11014695,14645,0,1697400975,13068.421473999995,63.683884290003334,53525.79476928 2023-10-15,20:16:17.000,288,11014788,14525,0,1697400976,13068.37431983,63.69798255000205,53525.689962480006 2023-10-15,20:16:18.000,288,11014787,14645,0,1697400977,13068.360847209995,63.72617906999949,53525.7668208 2023-10-15,20:16:19.000,288,11014755,14645,0,1697400978,13068.36758351999,63.66273689999798,53525.71092384001 2023-10-15,20:16:20.000,288,11014760,14605,0,1697400979,13068.360847209995,63.71912994000013,53525.79476928 2023-10-15,20:16:21.000,288,11014736,14565,0,1697400980,13068.37431983,63.69798255000205,53525.75983368001 2023-10-15,20:16:22.000,288,11014770,14205,0,1697400981,13068.32716565999,63.73322819999885,53525.787782160005 2023-10-15,20:16:23.000,288,11014738,14365,0,1697400982,13068.320429349995,63.7543755900042,53525.67598824 2023-10-15,20:16:24.000,288,11014783,14205,0,1697400983,13068.340638279995,63.76142472000356,53525.74585944 2023-10-15,20:16:25.000,288,11014791,14525,0,1697400984,13068.300220419995,63.789621240001,53525.64803976 2023-10-15,20:16:26.000,288,11014826,14845,0,1697400985,13068.34737458999,63.796670370000356,53525.78079504001 2023-10-15,20:16:27.000,288,11014759,14725,0,1697400986,13068.38779244999,63.7543755900042,53525.79476928 2023-10-15,20:16:28.000,288,11014763,14445,0,1697400987,13068.39452876,63.803719499999715,53525.75284656 2023-10-15,20:16:29.000,288,11014786,14565,0,1697400988,13068.43494662,63.76847385000292,53525.787782160005 2023-10-15,20:16:30.000,288,11014742,14485,0,1697400989,13068.41473769,63.76142472000356,53525.77380792 2023-10-15,20:16:31.000,288,11014772,14765,0,1697400990,13068.40800137999,63.71912994000013,53525.74585944 2023-10-15,20:16:32.000,288,11014753,14445,0,1697400991,13068.41473769,63.71912994000013,53525.73188520001 2023-10-15,20:16:33.000,288,11014750,14565,0,1697400992,13068.39452876,63.69093342000269,53525.65502688 2023-10-15,20:16:34.000,288,11014765,14365,0,1697400993,13068.42821030999,63.65568776999862,53525.74585944 2023-10-15,20:16:35.000,288,11014735,14605,0,1697400994,13068.36758351999,63.6415895099999,53525.64105264001 2023-10-15,20:16:36.000,288,11014791,14685,0,1697400995,13068.41473769,63.59224560000439,53525.66201400001 2023-10-15,20:16:37.000,288,11014780,14645,0,1697400996,13068.502309719996,63.55699995000032,53525.75284656 2023-10-15,20:16:38.000,288,11014794,14765,0,1697400997,13068.43494662,63.507656040004804,53525.689962480006 2023-10-15,20:16:39.000,288,11014846,14645,0,1697400998,13068.441682929995,63.458312130002014,53525.717910960004 2023-10-15,20:16:40.000,288,11014765,14565,0,1697400999,13068.461891859995,63.451263000002655,53525.6969496 2023-10-15,20:16:41.000,288,11014755,14525,0,1697401000,13068.482100789995,63.401919089999865,53525.738872320006 2023-10-15,20:16:42.000,288,11014730,14645,0,1697401001,13068.41473769,63.401919089999865,53525.689962480006 2023-10-15,20:16:43.000,288,11014729,14605,0,1697401002,13068.482100789995,63.345526049997716,53525.689962480006 2023-10-15,20:16:44.000,288,11014750,14325,0,1697401003,13068.52925495999,63.31732953000028,53525.787782160005 2023-10-15,20:16:45.000,288,11014826,14565,0,1697401004,13068.502309719996,63.33847691999836,53525.689962480006 2023-10-15,20:16:46.000,288,11014757,14725,0,1697401005,13068.51578234,63.31732953000028,53525.77380792 2023-10-15,20:16:47.000,288,11014767,14325,0,1697401006,13068.54946388999,63.32437865999964,53525.72489808 2023-10-15,20:16:48.000,288,11014708,14445,0,1697401007,13068.569672819991,63.331427789999,53525.75284656 2023-10-15,20:16:49.000,288,11014763,14765,0,1697401008,13068.522518649996,63.345526049997716,53525.75983368001 2023-10-15,20:16:50.000,288,11014765,14205,0,1697401009,13068.603354369996,63.32437865999964,53525.82970488001 2023-10-15,20:16:51.000,288,11014767,14565,0,1697401010,13068.657244850001,63.31732953000028,53525.78079504001 2023-10-15,20:16:52.000,288,11014729,14445,0,1697401011,13068.684190089996,63.35962431000371,53525.84367912 2023-10-15,20:16:53.000,288,11014754,14525,0,1697401012,13068.704399019996,63.331427789999,53525.836692000004 2023-10-15,20:16:54.000,288,11014747,14485,0,1697401013,13068.697662710001,63.38782083000115,53525.8716276 2023-10-15,20:16:55.000,288,11014775,14285,0,1697401014,13068.738080570001,63.43716474000394,53525.85066624001 2023-10-15,20:16:56.000,288,11014747,14805,0,1697401015,13068.751553189992,63.444213870003296,53525.82271776 2023-10-15,20:16:57.000,288,11014807,14525,0,1697401016,13068.717871640001,63.49355777999881,53525.836692000004 2023-10-15,20:16:58.000,288,11014802,14325,0,1697401017,13068.818916290002,63.55699995000032,53525.92752456001 2023-10-15,20:16:59.000,288,11014744,14365,0,1697401018,13068.818916290002,63.585196469997754,53525.885601840004 2023-10-15,20:17:00.000,288,11014834,14805,0,1697401019,13068.818916290002,63.627491250001185,53525.89258896 2023-10-15,20:17:01.000,288,11014744,14445,0,1697401020,13068.919960940002,63.676835160003975,53525.93451168 2023-10-15,20:17:02.000,288,11014809,14725,0,1697401021,13068.886279389997,63.72617906999949,53525.96944728 2023-10-15,20:17:03.000,288,11014756,14725,0,1697401022,13068.893015699992,63.7543755900042,53525.89258896 2023-10-15,20:17:04.000,288,11014773,14365,0,1697401023,13068.839125220002,63.810768629999075,53525.89957608001 2023-10-15,20:17:05.000,288,11014757,14645,0,1697401024,13068.906488319997,63.82486688999779,53526.03233136 2023-10-15,20:17:06.000,288,11014745,14485,0,1697401025,13068.913224629992,63.867161670001224,53525.99739576001 2023-10-15,20:17:07.000,288,11014790,14165,0,1697401026,13068.872806769992,63.93060384000273,53525.96944728 2023-10-15,20:17:08.000,288,11014792,14565,0,1697401027,13068.859334150002,63.95175123000081,53525.98342152 2023-10-15,20:17:09.000,288,11014753,14565,0,1697401028,13068.805443669997,63.97289861999889,53526.01137 2023-10-15,20:17:10.000,288,11014796,14365,0,1697401029,13068.839125220002,63.99404601000424,53526.04630560001 2023-10-15,20:17:11.000,288,11014746,14405,0,1697401030,13068.798707360002,63.97289861999889,53526.03931848 2023-10-15,20:17:12.000,288,11014734,14605,0,1697401031,13068.778498430001,64.02224253000168,53526.06027984 2023-10-15,20:17:13.000,288,11014769,14885,0,1697401032,13068.711135329992,63.97289861999889,53526.053292720004 2023-10-15,20:17:14.000,288,11014732,14445,0,1697401033,13068.711135329992,64.01519340000232,53526.13713816 2023-10-15,20:17:15.000,288,11014828,14205,0,1697401034,13068.751553189992,63.909456450004654,53526.11617680001 2023-10-15,20:17:16.000,288,11014843,14245,0,1697401035,13068.663981159996,63.92355471000337,53526.08822832 2023-10-15,20:17:17.000,288,11014791,14245,0,1697401036,13068.690926399991,63.88125992999994,53526.17906088 2023-10-15,20:17:18.000,288,11014785,14565,0,1697401037,13068.637035920001,63.83896515000379,53526.08822832 2023-10-15,20:17:19.000,288,11014792,14525,0,1697401038,13068.603354369996,63.810768629999075,53526.10220256 2023-10-15,20:17:20.000,288,11014827,14725,0,1697401039,13068.522518649996,63.77552298000228,53526.004382880004 2023-10-15,20:17:21.000,288,11014785,14605,0,1697401040,13068.53599127,63.78257211000164,53526.06027984 2023-10-15,20:17:22.000,288,11014764,14365,0,1697401041,13068.53599127,63.77552298000228,53526.10220256 2023-10-15,20:17:23.000,288,11014781,14565,0,1697401042,13068.57640913,63.70503168000141,53526.14412528001 2023-10-15,20:17:24.000,288,11014792,14645,0,1697401043,13068.589881749991,63.683884290003334,53526.16508664001 2023-10-15,20:17:25.000,288,11014740,14645,0,1697401044,13068.59661806,63.676835160003975,53526.16508664001 2023-10-15,20:17:26.000,288,11014805,14525,0,1697401045,13068.59661806,63.6415895099999,53526.14412528001 2023-10-15,20:17:27.000,288,11014849,14485,0,1697401046,13068.61682699,63.59929473000375,53526.1511124 2023-10-15,20:17:28.000,288,11014781,14565,0,1697401047,13068.50904602999,63.620442120001826,53526.03931848 2023-10-15,20:17:29.000,288,11014723,14325,0,1697401048,13068.630299609991,63.585196469997754,53526.13713816 2023-10-15,20:17:30.000,288,11014736,14485,0,1697401049,13068.623563299996,63.52880343000288,53526.1511124 2023-10-15,20:17:31.000,288,11014832,14565,0,1697401050,13068.690926399991,63.571098209999036,53526.123163920005 2023-10-15,20:17:32.000,288,11014728,14405,0,1697401051,13068.738080570001,63.53585256000224,53526.193035120006 2023-10-15,20:17:33.000,288,11014794,14365,0,1697401052,13068.791971049992,63.507656040004804,53526.13713816 2023-10-15,20:17:34.000,288,11014785,14565,0,1697401053,13068.758289500001,63.52880343000288,53526.123163920005 2023-10-15,20:17:35.000,288,11014752,14685,0,1697401054,13068.818916290002,63.51470517000416,53526.10918968 2023-10-15,20:17:36.000,288,11014763,14365,0,1697401055,13068.886279389997,63.53585256000224,53526.1511124 2023-10-15,20:17:37.000,288,11014745,14405,0,1697401056,13068.906488319997,63.55699995000032,53526.20002224 2023-10-15,20:17:38.000,288,11014752,14165,0,1697401057,13068.973851419993,63.51470517000416,53526.193035120006 2023-10-15,20:17:39.000,288,11014745,14725,0,1697401058,13068.987324039997,63.55699995000032,53526.13713816 2023-10-15,20:17:40.000,288,11014746,14285,0,1697401059,13069.021005590002,63.54995082000096,53526.18604800001 2023-10-15,20:17:41.000,288,11014741,14365,0,1697401060,13069.135522859993,63.55699995000032,53526.220983600004 2023-10-15,20:17:42.000,288,11014786,14525,0,1697401061,13069.148995479998,63.585196469997754,53526.30482904 2023-10-15,20:17:43.000,288,11014763,14725,0,1697401062,13069.155731789993,63.59929473000375,53526.20700936 2023-10-15,20:17:44.000,288,11014728,14205,0,1697401063,13069.216358579994,63.61339299000247,53526.22797072 2023-10-15,20:17:45.000,288,11014763,14445,0,1697401064,13069.283721679989,63.585196469997754,53526.29784192 2023-10-15,20:17:46.000,288,11014725,14525,0,1697401065,13069.270249059999,63.59224560000439,53526.220983600004 2023-10-15,20:17:47.000,288,11014771,14525,0,1697401066,13069.38476632999,63.585196469997754,53526.29784192 2023-10-15,20:17:48.000,288,11014759,14605,0,1697401067,13069.42518418999,63.571098209999036,53526.339764640004 2023-10-15,20:17:49.000,288,11014729,14405,0,1697401068,13069.53296515,63.53585256000224,53526.339764640004 2023-10-15,20:17:50.000,288,11014748,14565,0,1697401069,13069.55317408,63.585196469997754,53526.290854800005 2023-10-15,20:17:51.000,288,11014762,14605,0,1697401070,13069.57338301,63.54995082000096,53526.339764640004 2023-10-15,20:17:52.000,288,11014756,14525,0,1697401071,13069.61380087,63.49355777999881,53526.30482904 2023-10-15,20:17:53.000,288,11014768,14685,0,1697401072,13069.660955039995,63.48650864999945,53526.30482904 2023-10-15,20:17:54.000,288,11014696,14525,0,1697401073,13069.68790027999,63.444213870003296,53526.339764640004 2023-10-15,20:17:55.000,288,11014668,14765,0,1697401074,13069.701372899995,63.43716474000394,53526.31880328 2023-10-15,20:17:56.000,288,11014657,14605,0,1697401075,13069.75526338,63.38077170000179,53526.29784192 2023-10-15,20:17:57.000,288,11014760,14605,0,1697401076,13069.802417549996,63.394869960000506,53526.31181616001 2023-10-15,20:17:58.000,288,11014805,14885,0,1697401077,13069.81589017,63.36667344000307,53526.31181616001 2023-10-15,20:17:59.000,288,11014736,14565,0,1697401078,13069.822626479996,63.35962431000371,53526.28386768001 2023-10-15,20:18:00.000,288,11014775,14565,0,1697401079,13069.842835409996,63.345526049997716,53526.27688056 2023-10-15,20:18:01.000,288,11014741,14605,0,1697401080,13069.883253269996,63.35962431000371,53526.31181616001 2023-10-15,20:18:02.000,288,11014794,14725,0,1697401081,13069.916934820001,63.331427789999,53526.3257904 2023-10-15,20:18:03.000,288,11014742,14525,0,1697401082,13069.977561610001,63.345526049997716,53526.31880328 2023-10-15,20:18:04.000,288,11014753,14485,0,1697401083,13070.004506849997,63.35962431000371,53526.409635840006 2023-10-15,20:18:05.000,288,11014783,14565,0,1697401084,13070.051661019992,63.394869960000506,53526.37470024 2023-10-15,20:18:06.000,288,11014804,14605,0,1697401085,13070.058397330002,63.401919089999865,53526.40264872001 2023-10-15,20:18:07.000,288,11014744,14525,0,1697401086,13070.024715779997,63.48650864999945,53526.35373888001 2023-10-15,20:18:08.000,288,11014778,14525,0,1697401087,13070.071869949992,63.53585256000224,53526.29784192 2023-10-15,20:18:09.000,288,11014765,14645,0,1697401088,13070.152705669992,63.59929473000375,53526.45155856001 2023-10-15,20:18:10.000,288,11014797,14685,0,1697401089,13070.267222939998,63.69798255000205,53526.52142976001 2023-10-15,20:18:11.000,288,11014756,14685,0,1697401090,13070.260486630003,63.73322819999885,53526.49348128 2023-10-15,20:18:12.000,288,11014753,14485,0,1697401091,13070.334586039993,63.7543755900042,53526.556365360004 2023-10-15,20:18:13.000,288,11014759,14565,0,1697401092,13070.401949139989,63.810768629999075,53526.507455520004 2023-10-15,20:18:14.000,288,11014829,14725,0,1697401093,13070.489521169999,63.87421080000058,53526.51444264 2023-10-15,20:18:15.000,288,11014714,14725,0,1697401094,13070.469312239999,63.90240731999802,53526.48649416 2023-10-15,20:18:16.000,288,11014757,14445,0,1697401095,13070.56362057999,63.96584948999953,53526.577326720006 2023-10-15,20:18:17.000,288,11014760,14565,0,1697401096,13070.60403843999,63.95175123000081,53526.51444264 2023-10-15,20:18:18.000,288,11014755,14485,0,1697401097,13070.64445629999,63.99404601000424,53526.6052752 2023-10-15,20:18:19.000,288,11014780,14445,0,1697401098,13070.72529201999,63.979947749998246,53526.61226232 2023-10-15,20:18:20.000,288,11014714,14765,0,1697401099,13070.779182499995,63.979947749998246,53526.626236560005 2023-10-15,20:18:21.000,288,11014774,14365,0,1697401100,13070.80612773999,63.97289861999889,53526.70309488 2023-10-15,20:18:22.000,288,11014787,14805,0,1697401101,13070.78591880999,63.97289861999889,53526.58431384 2023-10-15,20:18:23.000,288,11014803,14245,0,1697401102,13070.80612773999,63.96584948999953,53526.66117216 2023-10-15,20:18:24.000,288,11014751,14445,0,1697401103,13070.84654559999,63.909456450004654,53526.66815928001 2023-10-15,20:18:25.000,288,11014768,14525,0,1697401104,13070.81286405,63.90240731999802,53526.710082 2023-10-15,20:18:26.000,288,11014757,14645,0,1697401105,13070.819600359995,63.867161670001224,53526.73803048001 2023-10-15,20:18:27.000,288,11014819,14565,0,1697401106,13070.85328191,63.82486688999779,53526.85681152001 2023-10-15,20:18:28.000,288,11014690,14645,0,1697401107,13070.82633666999,63.69093342000269,53526.87078576 2023-10-15,20:18:29.000,288,11014740,14365,0,1697401108,13070.81286405,63.71912994000013,53526.85681152001 2023-10-15,20:18:30.000,288,11014768,14485,0,1697401109,13070.72529201999,63.65568776999862,53526.863798640006 2023-10-15,20:18:31.000,288,11014795,14805,0,1697401110,13070.72529201999,63.60634386000311,53526.9196956 2023-10-15,20:18:32.000,288,11014758,14285,0,1697401111,13070.678137849995,63.59929473000375,53526.89873424 2023-10-15,20:18:33.000,288,11014729,14565,0,1697401112,13070.617511059994,63.620442120001826,53526.83585016001 2023-10-15,20:18:34.000,288,11014722,14645,0,1697401113,13070.590565819999,63.54995082000096,53526.87777288 2023-10-15,20:18:35.000,288,11014790,14765,0,1697401114,13070.590565819999,63.578147339998395,53526.99655392 2023-10-15,20:18:36.000,288,11014771,14645,0,1697401115,13070.570356889999,63.571098209999036,53526.90572136001 2023-10-15,20:18:37.000,288,11014783,14525,0,1697401116,13070.496257479994,63.585196469997754,53526.99655392 2023-10-15,20:18:38.000,288,11014810,14525,0,1697401117,13070.395212829993,63.64863863999926,53526.93366984001 2023-10-15,20:18:39.000,288,11014764,14605,0,1697401118,13070.294168179993,63.627491250001185,53526.82886304 2023-10-15,20:18:40.000,288,11014762,14525,0,1697401119,13070.348058659998,63.65568776999862,53526.94065696 2023-10-15,20:18:41.000,288,11014740,14365,0,1697401120,13070.307640799998,63.66273689999798,53526.912708480006 2023-10-15,20:18:42.000,288,11014789,14325,0,1697401121,13070.226805079998,63.71912994000013,53526.912708480006 2023-10-15,20:18:43.000,288,11014744,14365,0,1697401122,13070.166178289997,63.71208081000077,53526.8498244 2023-10-15,20:18:44.000,288,11014736,14285,0,1697401123,13070.220068770002,63.72617906999949,53526.891747120004 2023-10-15,20:18:45.000,288,11014754,14405,0,1697401124,13070.132496739992,63.74732646000484,53526.7799532 2023-10-15,20:18:46.000,288,11014797,14525,0,1697401125,13070.078606260002,63.72617906999949,53526.80790168 2023-10-15,20:18:47.000,288,11014758,14565,0,1697401126,13070.085342569997,63.69093342000269,53526.85681152001 2023-10-15,20:18:48.000,288,11014754,14525,0,1697401127,13069.957352680001,63.71208081000077,53526.7799532 2023-10-15,20:18:49.000,288,11014730,14525,0,1697401128,13069.950616369992,63.627491250001185,53526.82187592 2023-10-15,20:18:50.000,288,11014753,14405,0,1697401129,13069.991034229992,63.6415895099999,53526.8498244 2023-10-15,20:18:51.000,288,11014720,14765,0,1697401130,13069.950616369992,63.56404907999968,53526.863798640006 2023-10-15,20:18:52.000,288,11014758,14245,0,1697401131,13069.923671129996,63.48650864999945,53526.793927440005 2023-10-15,20:18:53.000,288,11014760,14645,0,1697401132,13069.889989579991,63.451263000002655,53526.75899184 2023-10-15,20:18:54.000,288,11014720,14485,0,1697401133,13069.849571719991,63.37372257000243,53526.85681152001 2023-10-15,20:18:55.000,288,11014749,14565,0,1697401134,13069.802417549996,63.28913301000284,53526.745017600006 2023-10-15,20:18:56.000,288,11014786,14565,0,1697401135,13069.73505445,63.218641710001975,53526.75200472 2023-10-15,20:18:57.000,288,11014751,14725,0,1697401136,13069.67442766,63.11995389000367,53526.70309488 2023-10-15,20:18:58.000,288,11014749,14325,0,1697401137,13069.69463659,63.07765911000024,53526.75200472 2023-10-15,20:18:59.000,288,11014748,14205,0,1697401138,13069.640746109995,62.95782390000386,53526.73104336 2023-10-15,20:19:00.000,288,11014748,14445,0,1697401139,13069.57338301,62.9507747700045,53526.696107760006 2023-10-15,20:19:01.000,288,11014829,14485,0,1697401140,13069.57338301,62.866185210004915,53526.76597896001 2023-10-15,20:19:02.000,288,11014750,14565,0,1697401141,13069.539701459995,62.802743040003406,53526.745017600006 2023-10-15,20:19:03.000,288,11014804,14565,0,1697401142,13069.46560204999,62.760448259999976,53526.73803048001 2023-10-15,20:19:04.000,288,11014805,14365,0,1697401143,13069.351084779999,62.74635000000126,53526.66815928001 2023-10-15,20:19:05.000,288,11014764,14285,0,1697401144,13069.351084779999,62.65471131000231,53526.71706912001 2023-10-15,20:19:06.000,288,11014731,14485,0,1697401145,13069.38476632999,62.61946565999824,53526.76597896001 2023-10-15,20:19:07.000,288,11014735,14565,0,1697401146,13069.36455739999,62.584220010001445,53526.77296608 2023-10-15,20:19:08.000,288,11014727,14365,0,1697401147,13069.310666919999,62.591269140000804,53526.75899184 2023-10-15,20:19:09.000,288,11014771,14205,0,1697401148,13069.243303819989,62.591269140000804,53526.73104336 2023-10-15,20:19:10.000,288,11014727,14565,0,1697401149,13069.202885959989,62.61946565999824,53526.70309488 2023-10-15,20:19:11.000,288,11014761,14485,0,1697401150,13069.223094889989,62.57012175000273,53526.68213352 2023-10-15,20:19:12.000,288,11014766,14365,0,1697401151,13069.182677029989,62.61946565999824,53526.65418504 2023-10-15,20:19:13.000,288,11014850,14725,0,1697401152,13069.142259169988,62.640613050003594,53526.64719792001 2023-10-15,20:19:14.000,288,11014735,14365,0,1697401153,13069.108577619998,62.66880957000103,53526.675146400004 2023-10-15,20:19:15.000,288,11014730,14325,0,1697401154,13069.162468099988,62.67585870000039,53526.66815928001 2023-10-15,20:19:16.000,288,11014727,14405,0,1697401155,13069.135522859993,62.70405521999783,53526.68213352 2023-10-15,20:19:17.000,288,11014757,14325,0,1697401156,13069.128786549998,62.71815348000382,53526.696107760006 2023-10-15,20:19:18.000,288,11014766,14805,0,1697401157,13069.122050239988,62.7393008700019,53526.745017600006 2023-10-15,20:19:19.000,288,11014805,14405,0,1697401158,13069.088368689998,62.78159564999805,53526.626236560005 2023-10-15,20:19:20.000,288,11014774,14525,0,1697401159,13069.054687139993,62.85913607999828,53526.61924944001 2023-10-15,20:19:21.000,288,11014787,14525,0,1697401160,13069.041214520003,62.85208694999892,53526.61924944001 2023-10-15,20:19:22.000,288,11014778,14445,0,1697401161,13069.115313929993,62.90143086000171,53526.66815928001 2023-10-15,20:19:23.000,288,11014790,14645,0,1697401162,13069.135522859993,62.88028347000363,53526.65418504 2023-10-15,20:19:24.000,288,11014808,14405,0,1697401163,13069.115313929993,62.96487303000322,53526.61924944001 2023-10-15,20:19:25.000,288,11014799,14485,0,1697401164,13069.142259169988,62.95782390000386,53526.626236560005 2023-10-15,20:19:26.000,288,11014852,14725,0,1697401165,13069.169204409998,63.00716780999937,53526.73104336 2023-10-15,20:19:27.000,288,11014739,14405,0,1697401166,13069.209622269998,63.00716780999937,53526.63322368 2023-10-15,20:19:28.000,288,11014757,14645,0,1697401167,13069.202885959989,63.06356085000152,53526.68213352 2023-10-15,20:19:29.000,288,11014758,14405,0,1697401168,13069.223094889989,63.09880649999832,53526.63322368 2023-10-15,20:19:30.000,288,11014745,14285,0,1697401169,13069.250040129999,63.10585562999768,53526.65418504 2023-10-15,20:19:31.000,288,11014718,14525,0,1697401170,13069.32413953999,63.162248669999826,53526.68912064001 2023-10-15,20:19:32.000,288,11014729,14885,0,1697401171,13069.34434846999,63.183396059997904,53526.70309488 2023-10-15,20:19:33.000,288,11014746,14485,0,1697401172,13069.371293709999,63.218641710001975,53526.66117216 2023-10-15,20:19:34.000,288,11014802,14245,0,1697401173,13069.357821089994,63.26093648999813,53526.61924944001 2023-10-15,20:19:35.000,288,11014805,14445,0,1697401174,13069.41171157,63.24683822999941,53526.64719792001 2023-10-15,20:19:36.000,288,11014734,14685,0,1697401175,13069.44539311999,63.267985620004765,53526.73803048001 2023-10-15,20:19:37.000,288,11014687,14565,0,1697401176,13069.458865739995,63.275034750004124,53526.724056240004 2023-10-15,20:19:38.000,288,11014763,14685,0,1697401177,13069.50601990999,63.2961821400022,53526.745017600006 2023-10-15,20:19:39.000,288,11014718,14565,0,1697401178,13069.51275622,63.26093648999813,53526.7799532 2023-10-15,20:19:40.000,288,11014765,14525,0,1697401179,13069.52622883999,63.30323127000156,53526.73803048001 2023-10-15,20:19:41.000,288,11014700,14765,0,1697401180,13069.57338301,63.225690840001334,53526.87078576 2023-10-15,20:19:42.000,288,11014792,14445,0,1697401181,13069.52622883999,63.211592580002616,53526.82886304 2023-10-15,20:19:43.000,288,11014733,14365,0,1697401182,13069.54643776999,63.169297799999185,53526.82187592 2023-10-15,20:19:44.000,288,11014751,14605,0,1697401183,13069.48581097999,63.14815041000111,53526.80091456 2023-10-15,20:19:45.000,288,11014729,14205,0,1697401184,13069.479074669995,63.07765911000024,53526.81488880001 2023-10-15,20:19:46.000,288,11014769,14285,0,1697401185,13069.438656809994,63.09175736999896,53526.863798640006 2023-10-15,20:19:47.000,288,11014736,14485,0,1697401186,13069.519492529995,63.01421693999873,53526.98257968001 2023-10-15,20:19:48.000,288,11014721,14405,0,1697401187,13069.49254729,63.01421693999873,53526.96860544 2023-10-15,20:19:49.000,288,11014762,14725,0,1697401188,13069.479074669995,62.97897129000194,53526.94764408 2023-10-15,20:19:50.000,288,11014776,14565,0,1697401189,13069.36455739999,62.986020420001296,53526.90572136001 2023-10-15,20:19:51.000,288,11014728,14365,0,1697401190,13069.38476632999,62.9507747700045,53526.961618320005 2023-10-15,20:19:52.000,288,11014785,14365,0,1697401191,13069.398238949994,62.91552912000043,53526.92668272 2023-10-15,20:19:53.000,288,11014762,14725,0,1697401192,13069.4319205,62.936676509998506,53526.88476000001 2023-10-15,20:19:54.000,288,11014780,14685,0,1697401193,13069.391502639999,62.95782390000386,53526.9196956 2023-10-15,20:19:55.000,288,11014699,14725,0,1697401194,13069.51275622,63.00716780999937,53527.00354104001 2023-10-15,20:19:56.000,288,11014767,14325,0,1697401195,13069.55317408,62.986020420001296,53527.01751528 2023-10-15,20:19:57.000,288,11014753,14365,0,1697401196,13069.59359194,63.07765911000024,53527.031489520006 2023-10-15,20:19:58.000,288,11014726,14485,0,1697401197,13069.6340098,63.176346929998545,53527.06642512 2023-10-15,20:19:59.000,288,11014753,14285,0,1697401198,13069.721581829996,63.23978910000005,53526.99655392 2023-10-15,20:20:00.000,288,11014744,14525,0,1697401199,13069.72831813999,63.35257518000435,53526.94764408 2023-10-15,20:20:01.000,288,11014747,14405,0,1697401200,13069.829362789991,63.35257518000435,53526.891747120004 2023-10-15,20:20:02.000,288,11014750,14485,0,1697401201,13070.011243159992,63.49355777999881,53526.98257968001 2023-10-15,20:20:03.000,288,11014759,14525,0,1697401202,13070.132496739992,63.56404907999968,53526.99655392 2023-10-15,20:20:04.000,288,11014749,14485,0,1697401203,13070.213332459993,63.683884290003334,53526.98257968001 2023-10-15,20:20:05.000,288,11014759,14605,0,1697401204,13070.307640799998,63.71912994000013,53526.92668272 2023-10-15,20:20:06.000,288,11014817,14725,0,1697401205,13070.469312239999,63.83191602000443,53526.9895668 2023-10-15,20:20:07.000,288,11014768,14405,0,1697401206,13070.617511059994,63.89535818999866,53527.00354104001 2023-10-15,20:20:08.000,288,11014732,14445,0,1697401207,13070.73202833,63.97289861999889,53526.99655392 2023-10-15,20:20:09.000,288,11014745,14405,0,1697401208,13070.82633666999,63.98699688000488,53526.961618320005 2023-10-15,20:20:10.000,288,11014759,14365,0,1697401209,13070.920645009995,64.07863557000383,53527.00354104001 2023-10-15,20:20:11.000,288,11014765,14525,0,1697401210,13071.156415860001,64.12093034999998,53527.0943736 2023-10-15,20:20:12.000,288,11014751,14365,0,1697401211,13071.223778959997,64.16322513000341,53527.129309200005 2023-10-15,20:20:13.000,288,11014739,14645,0,1697401212,13071.345032539997,64.17027426000277,53527.15725768 2023-10-15,20:20:14.000,288,11014806,14725,0,1697401213,13071.371977779992,64.1491268700047,53527.07341224001 2023-10-15,20:20:15.000,288,11014748,14725,0,1697401214,13071.452813499993,64.11388122000062,53527.15725768 2023-10-15,20:20:16.000,288,11014758,14485,0,1697401215,13071.526912909998,64.09273383000254,53527.1642448 2023-10-15,20:20:17.000,288,11014776,14845,0,1697401216,13071.641430179989,64.04338991999975,53527.18520616 2023-10-15,20:20:18.000,288,11014794,14565,0,1697401217,13071.661639109989,64.02929166000104,53527.248090240006 2023-10-15,20:20:19.000,288,11014767,14725,0,1697401218,13071.708793279999,63.92355471000337,53527.27603872 2023-10-15,20:20:20.000,288,11014799,14565,0,1697401219,13071.749211139999,63.88125992999994,53527.415781120006 2023-10-15,20:20:21.000,288,11014760,14765,0,1697401220,13071.76268375999,63.810768629999075,53527.35988416001 2023-10-15,20:20:22.000,288,11014775,14445,0,1697401221,13071.749211139999,63.73322819999885,53527.40879400001 2023-10-15,20:20:23.000,288,11014763,14605,0,1697401222,13071.776156379994,63.669786030004616,53527.40879400001 2023-10-15,20:20:24.000,288,11014735,14725,0,1697401223,13071.715529589994,63.59224560000439,53527.42975536 2023-10-15,20:20:25.000,288,11014836,14365,0,1697401224,13071.627957559998,63.54995082000096,53527.3738584 2023-10-15,20:20:26.000,288,11014771,14565,0,1697401225,13071.634693869993,63.51470517000416,53527.42975536 2023-10-15,20:20:27.000,288,11014762,14525,0,1697401226,13071.594276009993,63.49355777999881,53527.48565232001 2023-10-15,20:20:38.000,288,11014780,14685,0,1697401237,13071.05537121,63.78257211000164,53527.32494856 2023-10-15,20:20:39.000,288,11014732,14525,0,1697401238,13071.008217039991,63.846014280003146,53527.28302584 2023-10-15,20:20:40.000,288,11014749,14645,0,1697401239,13071.028425969991,63.916505580004014,53527.32494856 2023-10-15,20:20:41.000,288,11014830,14485,0,1697401240,13070.95432656,63.94470210000145,53527.20616752 2023-10-15,20:20:42.000,288,11014749,14565,0,1697401241,13071.021689659996,64.0010951400036,53527.28302584 2023-10-15,20:20:43.000,288,11014744,14605,0,1697401242,13071.03516228,64.06453730999783,53527.24110312001 2023-10-15,20:20:44.000,288,11014785,14325,0,1697401243,13071.075580140001,64.04338991999975,53527.297000080005 2023-10-15,20:20:45.000,288,11014757,14525,0,1697401244,13071.109261689991,64.0997829600019,53527.26905160001 2023-10-15,20:20:46.000,288,11014790,14565,0,1697401245,13071.041898589996,64.1491268700047,53527.234116 2023-10-15,20:20:47.000,288,11014799,14445,0,1697401246,13071.089052759991,64.12093034999998,53527.15027056001 2023-10-15,20:20:48.000,288,11014778,14245,0,1697401247,13071.095789070001,64.18437252000149,53527.13629632 2023-10-15,20:20:49.000,288,11014745,14485,0,1697401248,13071.169888479992,64.19142165000085,53527.0943736 2023-10-15,20:20:50.000,288,11014739,14605,0,1697401249,13071.223778959997,64.17732339000213,53527.18520616 2023-10-15,20:20:51.000,288,11014781,14405,0,1697401250,13071.257460510002,64.21256903999893,53527.14328344 2023-10-15,20:20:52.000,288,11014760,14525,0,1697401251,13071.311350989992,64.14207773999806,53527.1642448 2023-10-15,20:20:53.000,288,11014820,14405,0,1697401252,13071.324823609997,64.18437252000149,53527.14328344 2023-10-15,20:20:54.000,288,11014777,14565,0,1697401253,13071.324823609997,64.16322513000341,53527.12232208001 2023-10-15,20:20:55.000,288,11014783,14285,0,1697401254,13071.297878370002,64.14207773999806,53527.01751528 2023-10-15,20:20:56.000,288,11014805,14485,0,1697401255,13071.392186709993,64.1491268700047,53527.13629632 2023-10-15,20:20:57.000,288,11014782,14405,0,1697401256,13071.398923020002,64.12797947999934,53527.0943736 2023-10-15,20:20:58.000,288,11014735,14485,0,1697401257,13071.446077189998,64.14207773999806,53527.0943736 2023-10-15,20:20:59.000,288,11014756,14445,0,1697401258,13071.419131950002,64.19142165000085,53527.06642512 2023-10-15,20:21:00.000,288,11014740,14885,0,1697401259,13071.473022429993,64.17027426000277,53527.02450240001 2023-10-15,20:21:01.000,288,11014770,14645,0,1697401260,13071.506703979998,64.21961816999828,53527.080399360006 2023-10-15,20:21:02.000,288,11014802,14405,0,1697401261,13071.526912909998,64.25486382000236,53527.10136072001 2023-10-15,20:21:03.000,288,11014758,14725,0,1697401262,13071.553858149993,64.29010946999915,53527.080399360006 2023-10-15,20:21:04.000,288,11014747,14405,0,1697401263,13071.479758740003,64.35355164000066,53527.02450240001 2023-10-15,20:21:05.000,288,11014741,14525,0,1697401264,13071.533649219993,64.39584642000409,53527.07341224001 2023-10-15,20:21:06.000,288,11014755,14485,0,1697401265,13071.540385529988,64.3817481599981,53527.15027056001 2023-10-15,20:21:07.000,288,11014794,14565,0,1697401266,13071.553858149993,64.48043598000368,53527.129309200005 2023-10-15,20:21:08.000,288,11014769,14445,0,1697401267,13071.553858149993,64.50863250000111,53527.13629632 2023-10-15,20:21:09.000,288,11014759,14365,0,1697401268,13071.627957559998,64.57207467000262,53527.13629632 2023-10-15,20:21:10.000,288,11014817,14405,0,1697401269,13071.506703979998,64.64256597000349,53527.129309200005 2023-10-15,20:21:11.000,288,11014783,14645,0,1697401270,13071.567330769998,64.72010640000371,53527.11533496 2023-10-15,20:21:12.000,288,11014816,14525,0,1697401271,13071.553858149993,64.74125379000179,53527.178219040004 2023-10-15,20:21:13.000,288,11014749,14165,0,1697401272,13071.553858149993,64.79764683000394,53527.17123192001 2023-10-15,20:21:14.000,288,11014748,14405,0,1697401273,13071.533649219993,64.81879422000202,53527.13629632 2023-10-15,20:21:15.000,288,11014784,14205,0,1697401274,13071.580803389988,64.8399416100001,53527.20616752 2023-10-15,20:21:16.000,288,11014778,14525,0,1697401275,13071.567330769998,64.86108899999817,53527.21315464 2023-10-15,20:21:17.000,288,11014826,14645,0,1697401276,13071.601012319989,64.86108899999817,53527.25507736 2023-10-15,20:21:18.000,288,11014749,14445,0,1697401277,13071.540385529988,64.86108899999817,53527.25507736 2023-10-15,20:21:19.000,288,11014800,14565,0,1697401278,13071.473022429993,64.86108899999817,53527.059438000004 2023-10-15,20:21:20.000,288,11014772,14205,0,1697401279,13071.479758740003,64.88928552000289,53527.12232208001 2023-10-15,20:21:21.000,288,11014760,14365,0,1697401280,13071.540385529988,64.85403986999881,53527.199180400006 2023-10-15,20:21:22.000,288,11014759,14765,0,1697401281,13071.493231359993,64.86108899999817,53527.17123192001 2023-10-15,20:21:23.000,288,11014787,14525,0,1697401282,13071.466286119998,64.8046959600033,53527.17123192001 2023-10-15,20:21:24.000,288,11014762,14605,0,1697401283,13071.466286119998,64.78354856999795,53527.1642448 2023-10-15,20:21:25.000,288,11014761,14485,0,1697401284,13071.486495049998,64.72010640000371,53527.3039872 2023-10-15,20:21:26.000,288,11014792,14365,0,1697401285,13071.479758740003,64.74125379000179,53527.15027056001 2023-10-15,20:21:27.000,288,11014772,14125,0,1697401286,13071.432604569993,64.6566642300022,53527.18520616 2023-10-15,20:21:28.000,288,11014773,14365,0,1697401287,13071.392186709993,64.64961510000285,53527.13629632 2023-10-15,20:21:29.000,288,11014794,14365,0,1697401288,13071.311350989992,64.56502554000326,53527.13629632 2023-10-15,20:21:30.000,288,11014805,14365,0,1697401289,13071.318087300002,64.5579764100039,53527.11533496 2023-10-15,20:21:31.000,288,11014804,14365,0,1697401290,13071.358505160002,64.48748511000304,53527.227128880004 2023-10-15,20:21:32.000,288,11014807,14765,0,1697401291,13071.331559919992,64.45223945999896,53527.1642448 2023-10-15,20:21:33.000,288,11014794,14685,0,1697401292,13071.284405749997,64.37469902999874,53527.080399360006 2023-10-15,20:21:34.000,288,11014706,14445,0,1697401293,13071.297878370002,64.3817481599981,53527.0943736 2023-10-15,20:21:35.000,288,11014756,14565,0,1697401294,13071.190097409992,64.36764989999938,53527.01751528 2023-10-15,20:21:36.000,288,11014746,14285,0,1697401295,13071.156415860001,64.33240425000258,53526.96860544 2023-10-15,20:21:37.000,288,11014781,14485,0,1697401296,13071.223778959997,64.33240425000258,53527.0943736 2023-10-15,20:21:38.000,288,11014762,14485,0,1697401297,13071.169888479992,64.3112568600045,53527.07341224001 2023-10-15,20:21:39.000,288,11014743,14685,0,1697401298,13071.149679549992,64.29010946999915,53527.07341224001 2023-10-15,20:21:40.000,288,11014737,14405,0,1697401299,13071.102525379996,64.29010946999915,53526.9895668 2023-10-15,20:21:41.000,288,11014756,14605,0,1697401300,13071.190097409992,64.21961816999828,53527.080399360006 2023-10-15,20:21:42.000,288,11014746,14445,0,1697401301,13071.089052759991,64.25486382000236,53527.010528160004 2023-10-15,20:21:43.000,288,11014789,14445,0,1697401302,13071.021689659996,64.21256903999893,53527.01751528 2023-10-15,20:21:44.000,288,11014770,14405,0,1697401303,13071.041898589996,64.247814690003,53526.98257968001 2023-10-15,20:21:45.000,288,11014755,14485,0,1697401304,13071.03516228,64.23371643000428,53527.10834784 2023-10-15,20:21:46.000,288,11014747,14485,0,1697401305,13071.008217039991,64.26896208000107,53527.00354104001 2023-10-15,20:21:47.000,288,11014724,14725,0,1697401306,13071.021689659996,64.24076556000364,53527.01751528 2023-10-15,20:21:48.000,288,11014775,14725,0,1697401307,13071.028425969991,64.26896208000107,53527.05245088001 2023-10-15,20:21:49.000,288,11014773,14445,0,1697401308,13071.03516228,64.29715859999851,53527.03847664 2023-10-15,20:21:50.000,288,11014759,14565,0,1697401309,13070.981271799996,64.35355164000066,53526.961618320005 2023-10-15,20:21:51.000,288,11014801,14445,0,1697401310,13070.961062869996,64.39584642000409,53526.93366984001 2023-10-15,20:21:52.000,288,11014740,14565,0,1697401311,13071.008217039991,64.40994468000281,53526.9895668 2023-10-15,20:21:53.000,288,11014770,14485,0,1697401312,13071.041898589996,64.40289555000345,53527.07341224001 2023-10-15,20:21:54.000,288,11014721,14565,0,1697401313,13071.05537121,64.4451903299996,53527.02450240001 2023-10-15,20:21:55.000,288,11014745,14525,0,1697401314,13071.095789070001,64.48043598000368,53527.080399360006 2023-10-15,20:21:56.000,288,11014759,14405,0,1697401315,13071.102525379996,64.52977988999919,53527.05245088001 2023-10-15,20:21:57.000,288,11014743,14205,0,1697401316,13071.149679549992,64.52273075999983,53527.059438000004 2023-10-15,20:21:58.000,288,11014785,14685,0,1697401317,13071.176624790001,64.5932220600007,53527.10136072001 2023-10-15,20:21:59.000,288,11014706,14805,0,1697401318,13071.237251580002,64.57912380000198,53527.0943736 2023-10-15,20:22:00.000,288,11014727,14685,0,1697401319,13071.190097409992,64.6566642300022,53527.10834784 2023-10-15,20:22:01.000,288,11014754,14605,0,1697401320,13071.190097409992,64.69895900999836,53527.05245088001 2023-10-15,20:22:02.000,288,11014747,14565,0,1697401321,13071.291142059992,64.70600813999772,53527.14328344 2023-10-15,20:22:03.000,288,11014779,14685,0,1697401322,13071.358505160002,64.71305727000436,53527.19219328001 2023-10-15,20:22:04.000,288,11014735,14405,0,1697401323,13071.351768849992,64.75535205000051,53527.1642448 2023-10-15,20:22:05.000,288,11014796,14325,0,1697401324,13071.250724199992,64.79059770000458,53526.912708480006 2023-10-15,20:22:06.000,288,11014794,14125,0,1697401325,13071.398923020002,64.79059770000458,53527.10136072001 2023-10-15,20:22:07.000,288,11014741,14405,0,1697401326,13071.486495049998,64.81879422000202,53527.234116 2023-10-15,20:22:08.000,288,11014720,14605,0,1697401327,13071.473022429993,64.82584335000138,53527.227128880004 2023-10-15,20:22:09.000,288,11014735,14525,0,1697401328,13071.473022429993,64.86108899999817,53527.17123192001 2023-10-15,20:22:10.000,288,11014760,14725,0,1697401329,13071.479758740003,64.83289248000074,53527.17123192001 2023-10-15,20:22:11.000,288,11014759,14365,0,1697401330,13071.607748629998,64.86813813000481,53527.26206448 2023-10-15,20:22:12.000,288,11014765,14805,0,1697401331,13071.520176599988,64.92453116999968,53527.17123192001 2023-10-15,20:22:13.000,288,11014733,14725,0,1697401332,13071.654902799994,64.89633465000225,53527.25507736 2023-10-15,20:22:14.000,288,11014799,14645,0,1697401333,13071.580803389988,64.92453116999968,53527.15027056001 2023-10-15,20:22:15.000,288,11014780,14605,0,1697401334,13071.607748629998,64.92453116999968,53527.15027056001 2023-10-15,20:22:16.000,288,11014795,14405,0,1697401335,13071.627957559998,64.9386294299984,53527.17123192001 2023-10-15,20:22:17.000,288,11014758,14525,0,1697401336,13071.735738519994,64.91043291000096,53527.20616752 2023-10-15,20:22:18.000,288,11014798,14725,0,1697401337,13071.769420069999,65.00207159999991,53527.234116 2023-10-15,20:22:19.000,288,11014835,14285,0,1697401338,13071.749211139999,64.98092421000183,53527.227128880004 2023-10-15,20:22:20.000,288,11014705,14365,0,1697401339,13071.755947449994,64.9527276900044,53527.0943736 2023-10-15,20:22:21.000,288,11014757,14485,0,1697401340,13071.85025579,64.92453116999968,53527.18520616 2023-10-15,20:22:22.000,288,11014730,14845,0,1697401341,13071.816574239994,64.97387508000247,53527.21315464 2023-10-15,20:22:23.000,288,11014717,14445,0,1697401342,13071.85025579,64.9386294299984,53527.15027056001 2023-10-15,20:22:24.000,288,11014718,14565,0,1697401343,13071.82331054999,64.98797334000119,53527.12232208001 2023-10-15,20:22:25.000,288,11014720,14685,0,1697401344,13071.89067365,64.98092421000183,53527.11533496 2023-10-15,20:22:26.000,288,11014714,14485,0,1697401345,13071.96477305999,64.98797334000119,53527.22014176001 2023-10-15,20:22:27.000,288,11014775,14765,0,1697401346,13071.97150937,64.96682595000311,53527.199180400006 2023-10-15,20:22:28.000,288,11014756,14565,0,1697401347,13071.95130044,64.9527276900044,53527.17123192001 2023-10-15,20:22:29.000,288,11014759,14605,0,1697401348,13071.91088258,64.95977682000375,53527.199180400006 2023-10-15,20:22:30.000,288,11014694,14725,0,1697401349,13071.789628999999,64.93158029999904,53527.10834784 2023-10-15,20:22:31.000,288,11014707,14885,0,1697401350,13071.84351947999,64.86108899999817,53527.15027056001 2023-10-15,20:22:32.000,288,11014803,14645,0,1697401351,13071.789628999999,64.88928552000289,53527.227128880004 2023-10-15,20:22:33.000,288,11014800,14765,0,1697401352,13071.776156379994,64.81174509000266,53527.17123192001 2023-10-15,20:22:34.000,288,11014791,14845,0,1697401353,13071.78289268999,64.79059770000458,53527.24110312001 2023-10-15,20:22:35.000,288,11014689,14725,0,1697401354,13071.796365309994,64.75535205000051,53527.25507736 2023-10-15,20:22:36.000,288,11014733,14685,0,1697401355,13071.648166489998,64.70600813999772,53527.199180400006 2023-10-15,20:22:37.000,288,11014772,14685,0,1697401356,13071.587539699998,64.72010640000371,53527.13629632 2023-10-15,20:22:38.000,288,11014769,14525,0,1697401357,13071.567330769998,64.67781162000028,53527.14328344 2023-10-15,20:22:39.000,288,11014739,14885,0,1697401358,13071.520176599988,64.691909879999,53527.11533496 2023-10-15,20:22:40.000,288,11014717,14445,0,1697401359,13071.392186709993,64.64961510000285,53527.08738648 2023-10-15,20:22:41.000,288,11014734,14445,0,1697401360,13071.425868259998,64.63551684000413,53527.14328344 2023-10-15,20:22:42.000,288,11014791,14765,0,1697401361,13071.398923020002,64.66371336000157,53527.24110312001 2023-10-15,20:22:43.000,288,11014773,14405,0,1697401362,13071.345032539997,64.67076249000093,53527.178219040004 2023-10-15,20:22:44.000,288,11014745,14805,0,1697401363,13071.324823609997,64.6566642300022,53527.15027056001 2023-10-15,20:22:45.000,288,11014720,14445,0,1697401364,13071.291142059992,64.74830292000115,53527.10834784 2023-10-15,20:22:46.000,288,11014742,14845,0,1697401365,13071.311350989992,64.71305727000436,53527.178219040004 2023-10-15,20:22:47.000,288,11014768,14525,0,1697401366,13071.230515269992,64.73420466000243,53527.15725768 2023-10-15,20:22:48.000,288,11014728,14285,0,1697401367,13071.264196819997,64.8046959600033,53527.059438000004 2023-10-15,20:22:49.000,288,11014725,14925,0,1697401368,13071.230515269992,64.79764683000394,53527.080399360006 2023-10-15,20:22:50.000,288,11014731,14925,0,1697401369,13071.257460510002,64.85403986999881,53527.02450240001 2023-10-15,20:22:51.000,288,11014674,14925,0,1697401370,13071.264196819997,64.89633465000225,53527.010528160004 2023-10-15,20:22:52.000,288,11014718,14525,0,1697401371,13071.277669440002,64.9527276900044,53527.08738648 2023-10-15,20:22:53.000,288,11014700,14805,0,1697401372,13071.304614679997,64.98797334000119,53527.00354104001 2023-10-15,20:22:54.000,288,11014813,14365,0,1697401373,13071.284405749997,65.03026812000462,53526.98257968001 2023-10-15,20:22:55.000,288,11014790,14405,0,1697401374,13071.257460510002,65.07961203000013,53526.891747120004 2023-10-15,20:22:56.000,288,11014764,14445,0,1697401375,13071.318087300002,65.1148576800042,53526.9196956 2023-10-15,20:22:57.000,288,11014801,14445,0,1697401376,13071.371977779992,65.10075941999821,53526.98257968001 2023-10-15,20:22:58.000,288,11014817,14805,0,1697401377,13071.392186709993,65.1148576800042,53526.93366984001 2023-10-15,20:22:59.000,288,11014762,14685,0,1697401378,13071.412395639993,65.15715246000036,53526.93366984001 2023-10-15,20:23:00.000,288,11014786,14765,0,1697401379,13071.452813499993,65.1853489799978,53526.95463120001 2023-10-15,20:23:01.000,288,11014784,14725,0,1697401380,13071.412395639993,65.19944724000379,53526.88476000001 2023-10-15,20:23:02.000,288,11014765,14565,0,1697401381,13071.412395639993,65.17829984999844,53526.891747120004 2023-10-15,20:23:03.000,288,11014730,14565,0,1697401382,13071.385450399997,65.19239811000443,53526.82886304 2023-10-15,20:23:04.000,288,11014765,14445,0,1697401383,13071.392186709993,65.17829984999844,53526.75899184 2023-10-15,20:23:05.000,288,11014766,14405,0,1697401384,13071.419131950002,65.17125071999908,53526.863798640006 2023-10-15,20:23:06.000,288,11014683,14885,0,1697401385,13071.371977779992,65.19239811000443,53526.87078576 2023-10-15,20:23:07.000,288,11014804,14925,0,1697401386,13071.291142059992,65.17829984999844,53526.73104336 2023-10-15,20:23:08.000,288,11014758,14605,0,1697401387,13071.311350989992,65.1148576800042,53526.76597896001 2023-10-15,20:23:09.000,288,11014705,14405,0,1697401388,13071.331559919992,65.13600507000228,53526.80790168 2023-10-15,20:23:10.000,288,11014745,14445,0,1697401389,13071.250724199992,65.07961203000013,53526.75899184 2023-10-15,20:23:11.000,288,11014730,14645,0,1697401390,13071.230515269992,65.09371028999885,53526.75899184 2023-10-15,20:23:12.000,288,11014734,14605,0,1697401391,13071.149679549992,65.0514155100027,53526.73104336 2023-10-15,20:23:13.000,288,11014770,14525,0,1697401392,13071.068843829991,65.02321898999799,53526.710082 2023-10-15,20:23:14.000,288,11014745,14325,0,1697401393,13071.122734309996,64.9527276900044,53526.83585016001 2023-10-15,20:23:15.000,288,11014765,14405,0,1697401394,13071.028425969991,64.9527276900044,53526.75200472 2023-10-15,20:23:16.000,288,11014737,14445,0,1697401395,13071.028425969991,64.89633465000225,53526.76597896001 2023-10-15,20:23:17.000,288,11014777,14285,0,1697401396,13071.021689659996,64.86108899999817,53526.77296608 2023-10-15,20:23:18.000,288,11014763,14525,0,1697401397,13070.988008109991,64.8046959600033,53526.675146400004 2023-10-15,20:23:19.000,288,11014773,14285,0,1697401398,13070.93411763,64.78354856999795,53526.64719792001 2023-10-15,20:23:20.000,288,11014782,14445,0,1697401399,13070.90717238999,64.74830292000115,53526.68912064001 2023-10-15,20:23:21.000,288,11014749,14325,0,1697401400,13070.89369977,64.70600813999772,53526.696107760006 2023-10-15,20:23:22.000,288,11014784,14205,0,1697401401,13070.9139087,64.69895900999836,53526.73803048001 2023-10-15,20:23:23.000,288,11014758,14205,0,1697401402,13070.87349084,64.64256597000349,53526.70309488 2023-10-15,20:23:24.000,288,11014737,14365,0,1697401403,13070.80612773999,64.57912380000198,53526.6052752 2023-10-15,20:23:25.000,288,11014764,14405,0,1697401404,13070.78591880999,64.53682901999855,53526.59130096 2023-10-15,20:23:26.000,288,11014735,14485,0,1697401405,13070.81286405,64.4945342400024,53526.6402108 2023-10-15,20:23:27.000,288,11014787,14645,0,1697401406,13070.78591880999,64.46633771999768,53526.56335248 2023-10-15,20:23:28.000,288,11014743,14325,0,1697401407,13070.85328191,64.4451903299996,53526.556365360004 2023-10-15,20:23:29.000,288,11014771,14285,0,1697401408,13070.75223726,64.42404294000153,53526.535404 2023-10-15,20:23:30.000,288,11014739,14445,0,1697401409,13070.80612773999,64.36764989999938,53526.59828808001 2023-10-15,20:23:31.000,288,11014746,14525,0,1697401410,13070.80612773999,64.40289555000345,53526.577326720006 2023-10-15,20:23:32.000,288,11014756,14245,0,1697401411,13070.82633666999,64.33945338000194,53526.6052752 2023-10-15,20:23:33.000,288,11014783,14285,0,1697401412,13070.839809289995,64.33945338000194,53526.65418504 2023-10-15,20:23:34.000,288,11014812,14365,0,1697401413,13070.819600359995,64.29715859999851,53526.61226232 2023-10-15,20:23:35.000,288,11014829,14405,0,1697401414,13070.860018219995,64.27601121000043,53526.54937824001 2023-10-15,20:23:36.000,288,11014751,14605,0,1697401415,13070.87349084,64.26896208000107,53526.54239112 2023-10-15,20:23:37.000,288,11014741,14365,0,1697401416,13070.89369977,64.28306033999979,53526.57033960001 2023-10-15,20:23:38.000,288,11014737,14285,0,1697401417,13070.88696345999,64.28306033999979,53526.6052752 2023-10-15,20:23:39.000,288,11014816,14205,0,1697401418,13070.860018219995,64.247814690003,53526.57033960001 2023-10-15,20:23:40.000,288,11014782,14085,0,1697401419,13070.88696345999,64.23371643000428,53526.535404 2023-10-15,20:23:41.000,288,11014769,14405,0,1697401420,13070.86675452999,64.25486382000236,53526.507455520004 2023-10-15,20:23:42.000,288,11014816,14685,0,1697401421,13070.93411763,64.21256903999893,53526.58431384 2023-10-15,20:23:43.000,288,11014798,14525,0,1697401422,13070.88696345999,64.20551990999957,53526.54239112 2023-10-15,20:23:44.000,288,11014767,14525,0,1697401423,13070.88696345999,64.18437252000149,53526.54239112 2023-10-15,20:23:45.000,288,11014784,14285,0,1697401424,13070.83307298,64.17732339000213,53526.49348128 2023-10-15,20:23:46.000,288,11014722,14605,0,1697401425,13070.89369977,64.15617600000405,53526.58431384 2023-10-15,20:23:47.000,288,11014770,14445,0,1697401426,13070.9139087,64.1491268700047,53526.56335248 2023-10-15,20:23:48.000,288,11014717,14285,0,1697401427,13070.900436079995,64.12093034999998,53526.61226232 2023-10-15,20:23:49.000,288,11014756,14285,0,1697401428,13070.860018219995,64.12797947999934,53526.54937824001 2023-10-15,20:23:50.000,288,11014755,14485,0,1697401429,13070.76570987999,64.12093034999998,53526.54239112 2023-10-15,20:23:51.000,288,11014810,14565,0,1697401430,13070.76570987999,64.1350286099987,53526.535404 2023-10-15,20:23:52.000,288,11014773,14245,0,1697401431,13070.70508308999,64.1491268700047,53526.59130096 2023-10-15,20:23:53.000,288,11014783,14325,0,1697401432,13070.63098368,64.15617600000405,53526.49348128 2023-10-15,20:23:54.000,288,11014749,14645,0,1697401433,13070.637719989994,64.15617600000405,53526.56335248 2023-10-15,20:23:55.000,288,11014782,14485,0,1697401434,13070.597302129994,64.1350286099987,53526.58431384 2023-10-15,20:23:56.000,288,11014785,14405,0,1697401435,13070.60403843999,64.15617600000405,53526.59130096 2023-10-15,20:23:57.000,288,11014778,14565,0,1697401436,13070.577093199994,64.15617600000405,53526.63322368 2023-10-15,20:23:58.000,288,11014781,14245,0,1697401437,13070.529939029999,64.18437252000149,53526.61226232 2023-10-15,20:23:59.000,288,11014799,14325,0,1697401438,13070.489521169999,64.18437252000149,53526.61226232 2023-10-15,20:24:00.000,288,11014749,14685,0,1697401439,13070.435630689994,64.21961816999828,53526.528416880006 2023-10-15,20:24:01.000,288,11014756,14405,0,1697401440,13070.401949139989,64.25486382000236,53526.59828808001 2023-10-15,20:24:02.000,288,11014815,14525,0,1697401441,13070.462575929989,64.26896208000107,53526.61924944001 2023-10-15,20:24:03.000,288,11014733,14405,0,1697401442,13070.476048549994,64.31830599000386,53526.6402108 2023-10-15,20:24:04.000,288,11014759,14685,0,1697401443,13070.462575929989,64.31830599000386,53526.68912064001 2023-10-15,20:24:05.000,288,11014795,14565,0,1697401444,13070.496257479994,64.35355164000066,53526.61226232 2023-10-15,20:24:06.000,288,11014767,14405,0,1697401445,13070.435630689994,64.37469902999874,53526.59130096 2023-10-15,20:24:07.000,288,11014786,14765,0,1697401446,13070.476048549994,64.3817481599981,53526.63322368 2023-10-15,20:24:08.000,288,11014750,14485,0,1697401447,13070.496257479994,64.40289555000345,53526.65418504 2023-10-15,20:24:09.000,288,11014770,14405,0,1697401448,13070.509730099999,64.46633771999768,53526.59828808001 2023-10-15,20:24:10.000,288,11014786,14365,0,1697401449,13070.590565819999,64.48043598000368,53526.61924944001 2023-10-15,20:24:11.000,288,11014781,14525,0,1697401450,13070.70508308999,64.48043598000368,53526.675146400004 2023-10-15,20:24:12.000,288,11014741,14205,0,1697401451,13070.738764639995,64.47338685000432,53526.724056240004 2023-10-15,20:24:13.000,288,11014774,14485,0,1697401452,13070.78591880999,64.52273075999983,53526.68213352 2023-10-15,20:24:14.000,288,11014761,14565,0,1697401453,13070.799391429995,64.52273075999983,53526.66117216 2023-10-15,20:24:15.000,288,11014796,14165,0,1697401454,13070.900436079995,64.50158337000175,53526.6402108 2023-10-15,20:24:16.000,288,11014781,14325,0,1697401455,13070.97453549,64.51568163000047,53526.66815928001 2023-10-15,20:24:17.000,288,11014733,14565,0,1697401456,13071.008217039991,64.50158337000175,53526.710082 2023-10-15,20:24:18.000,288,11014779,14645,0,1697401457,13071.122734309996,64.52977988999919,53526.75200472 2023-10-15,20:24:19.000,288,11014764,14405,0,1697401458,13071.149679549992,64.48043598000368,53526.7799532 2023-10-15,20:24:20.000,288,11014779,14445,0,1697401459,13071.304614679997,64.39584642000409,53526.842837280004 2023-10-15,20:24:21.000,288,11014776,14365,0,1697401460,13071.297878370002,64.39584642000409,53526.80091456 2023-10-15,20:24:22.000,288,11014723,14605,0,1697401461,13071.331559919992,64.40289555000345,53526.76597896001 2023-10-15,20:24:23.000,288,11014728,14365,0,1697401462,13071.378714090002,64.35355164000066,53526.77296608 2023-10-15,20:24:24.000,288,11014764,14685,0,1697401463,13071.419131950002,64.37469902999874,53526.75899184 2023-10-15,20:24:25.000,288,11014803,14325,0,1697401464,13071.506703979998,64.31830599000386,53526.842837280004 2023-10-15,20:24:26.000,288,11014717,14725,0,1697401465,13071.506703979998,64.36764989999938,53526.7799532 2023-10-15,20:24:27.000,288,11014740,14445,0,1697401466,13071.560594459988,64.30420772999787,53526.863798640006 2023-10-15,20:24:28.000,288,11014761,14565,0,1697401467,13071.594276009993,64.3112568600045,53526.87777288 2023-10-15,20:24:29.000,288,11014794,14525,0,1697401468,13071.601012319989,64.27601121000043,53526.842837280004 2023-10-15,20:24:30.000,288,11014697,14205,0,1697401469,13071.621221249989,64.3112568600045,53526.90572136001 2023-10-15,20:24:31.000,288,11014760,14485,0,1697401470,13071.668375419998,64.25486382000236,53526.95463120001 2023-10-15,20:24:32.000,288,11014754,14805,0,1697401471,13071.715529589994,64.30420772999787,53526.97559256 2023-10-15,20:24:33.000,288,11014745,14605,0,1697401472,13071.627957559998,64.33240425000258,53526.912708480006 2023-10-15,20:24:34.000,288,11014749,14525,0,1697401473,13071.681848039989,64.39584642000409,53526.93366984001 2023-10-15,20:24:35.000,288,11014777,14605,0,1697401474,13071.796365309994,64.37469902999874,53527.06642512 2023-10-15,20:24:36.000,288,11014772,15005,0,1697401475,13071.769420069999,64.42404294000153,53527.00354104001 2023-10-15,20:24:37.000,288,11014799,14845,0,1697401476,13071.83004686,64.4451903299996,53527.06642512 2023-10-15,20:24:38.000,288,11014743,14565,0,1697401477,13071.86372840999,64.48043598000368,53527.05245088001 2023-10-15,20:24:39.000,288,11014754,14725,0,1697401478,13071.87046472,64.54387814999791,53527.04546376 2023-10-15,20:24:40.000,288,11014773,14405,0,1697401479,13071.90414626999,64.6566642300022,53526.94764408 2023-10-15,20:24:41.000,288,11014757,14605,0,1697401480,13071.917618889995,64.6566642300022,53526.9895668 2023-10-15,20:24:42.000,288,11014807,14805,0,1697401481,13071.97150937,64.74125379000179,53527.031489520006 2023-10-15,20:24:43.000,288,11014761,14725,0,1697401482,13072.038872469995,64.75535205000051,53527.11533496 2023-10-15,20:24:44.000,288,11014786,14845,0,1697401483,13072.018663539995,64.8046959600033,53526.99655392 2023-10-15,20:24:45.000,288,11014780,14725,0,1697401484,13072.03213616,64.8046959600033,53526.97559256 2023-10-15,20:24:46.000,288,11014777,14365,0,1697401485,13072.139917119996,64.86813813000481,53527.10136072001 2023-10-15,20:24:47.000,288,11014755,14605,0,1697401486,13072.15338974,64.89633465000225,53527.010528160004 2023-10-15,20:24:48.000,288,11014744,14485,0,1697401487,13072.227489149991,64.94567855999776,53527.080399360006 2023-10-15,20:24:49.000,288,11014737,14885,0,1697401488,13072.267907009991,64.9386294299984,53527.05245088001 2023-10-15,20:24:50.000,288,11014698,14565,0,1697401489,13072.348742729991,64.99502247000055,53527.0943736 2023-10-15,20:24:51.000,288,11014803,14285,0,1697401490,13072.429578449992,64.96682595000311,53527.12232208001 2023-10-15,20:24:52.000,288,11014725,14765,0,1697401491,13072.490205239992,64.92453116999968,53527.15725768 2023-10-15,20:24:53.000,288,11014765,14725,0,1697401492,13072.517150480002,64.9527276900044,53527.14328344 2023-10-15,20:24:54.000,288,11014769,14965,0,1697401493,13072.517150480002,64.96682595000311,53527.059438000004 2023-10-15,20:24:55.000,288,11014750,14565,0,1697401494,13072.577777270002,64.91748204000032,53526.9895668 2023-10-15,20:24:56.000,288,11014727,14685,0,1697401495,13072.597986200002,64.93158029999904,53527.03847664 2023-10-15,20:24:57.000,288,11014767,14525,0,1697401496,13072.645140369998,64.86108899999817,53527.10136072001 2023-10-15,20:24:58.000,288,11014767,14565,0,1697401497,13072.699030850003,64.91043291000096,53527.0943736 2023-10-15,20:24:59.000,288,11014759,14525,0,1697401498,13072.692294539993,64.86813813000481,53527.08738648 2023-10-15,20:25:00.000,288,11014708,14645,0,1697401499,13072.732712399993,64.83289248000074,53527.07341224001 2023-10-15,20:25:01.000,288,11014703,14685,0,1697401500,13072.766393949998,64.81879422000202,53527.15725768 2023-10-15,20:25:02.000,288,11014756,14885,0,1697401501,13072.759657639988,64.81879422000202,53527.10136072001 2023-10-15,20:25:03.000,288,11014816,15045,0,1697401502,13072.820284429989,64.75535205000051,53527.19219328001 2023-10-15,20:25:04.000,288,11014805,14725,0,1697401503,13072.766393949998,64.75535205000051,53527.080399360006 2023-10-15,20:25:05.000,288,11014761,14365,0,1697401504,13072.752921329993,64.74125379000179,53527.059438000004 2023-10-15,20:25:06.000,288,11014665,14605,0,1697401505,13072.847229669998,64.74125379000179,53527.1642448 2023-10-15,20:25:07.000,288,11014790,14845,0,1697401506,13072.880911219989,64.72715553000307,53527.19219328001 2023-10-15,20:25:08.000,288,11014700,14605,0,1697401507,13072.874174909994,64.72010640000371,53527.19219328001 2023-10-15,20:25:09.000,288,11014741,15085,0,1697401508,13072.901120149989,64.74830292000115,53527.234116 2023-10-15,20:25:10.000,288,11014746,14485,0,1697401509,13072.894383839994,64.79059770000458,53527.15725768 2023-10-15,20:25:11.000,288,11014789,14565,0,1697401510,13072.955010629994,64.74125379000179,53527.178219040004 2023-10-15,20:25:12.000,288,11014760,14845,0,1697401511,13072.874174909994,64.81879422000202,53527.15725768 2023-10-15,20:25:13.000,288,11014786,14885,0,1697401512,13072.894383839994,64.79764683000394,53527.15027056001 2023-10-15,20:25:14.000,288,11014730,14885,0,1697401513,13072.948274319999,64.85403986999881,53527.248090240006 2023-10-15,20:25:15.000,288,11014759,14845,0,1697401514,13072.988692179999,64.81879422000202,53527.199180400006 2023-10-15,20:25:16.000,288,11014759,14525,0,1697401515,13072.934801699994,64.87518726000417,53527.18520616 2023-10-15,20:25:17.000,288,11014823,15045,0,1697401516,13072.934801699994,64.87518726000417,53527.19219328001 2023-10-15,20:25:18.000,288,11014811,14645,0,1697401517,13072.955010629994,64.89633465000225,53527.21315464 2023-10-15,20:25:19.000,288,11014792,14645,0,1697401518,13072.98195586999,64.96682595000311,53527.20616752 2023-10-15,20:25:20.000,288,11014803,14405,0,1697401519,13073.02237372999,64.97387508000247,53527.20616752 2023-10-15,20:25:21.000,288,11014752,14445,0,1697401520,13072.98195586999,65.01616985999863,53527.234116 2023-10-15,20:25:22.000,288,11014740,14605,0,1697401521,13072.914592769994,65.0514155100027,53527.15027056001 2023-10-15,20:25:23.000,288,11014765,14485,0,1697401522,13072.901120149989,65.10780855000485,53527.178219040004 2023-10-15,20:25:24.000,288,11014757,14725,0,1697401523,13072.96174693999,65.10075941999821,53527.22014176001 2023-10-15,20:25:25.000,288,11014767,14405,0,1697401524,13072.928065389999,65.12190681000357,53527.21315464 2023-10-15,20:25:26.000,288,11014871,14885,0,1697401525,13072.955010629994,65.12895594000292,53527.14328344 2023-10-15,20:25:27.000,288,11014821,14685,0,1697401526,13072.928065389999,65.150103330001,53527.12232208001 2023-10-15,20:25:28.000,288,11014793,14405,0,1697401527,13072.874174909994,65.150103330001,53527.15027056001 2023-10-15,20:25:29.000,288,11014731,14405,0,1697401528,13072.820284429989,65.09371028999885,53527.06642512 2023-10-15,20:25:30.000,288,11014699,14645,0,1697401529,13072.786602879998,65.14305420000164,53527.12232208001 2023-10-15,20:25:31.000,288,11014784,14765,0,1697401530,13072.847229669998,65.07256290000078,53527.10136072001 2023-10-15,20:25:32.000,288,11014696,14565,0,1697401531,13072.752921329993,65.00207159999991,53527.059438000004 2023-10-15,20:25:33.000,288,11014749,14565,0,1697401532,13072.766393949998,64.97387508000247,53527.14328344 2023-10-15,20:25:34.000,288,11014813,14565,0,1697401533,13072.712503469993,64.91043291000096,53527.06642512 2023-10-15,20:25:35.000,288,11014773,14565,0,1697401534,13072.651876679993,64.79764683000394,53527.059438000004 2023-10-15,20:25:36.000,288,11014788,14565,0,1697401535,13072.537359410002,64.81174509000266,53527.04546376 2023-10-15,20:25:37.000,288,11014778,14565,0,1697401536,13072.537359410002,64.67076249000093,53527.06642512 2023-10-15,20:25:38.000,288,11014768,14525,0,1697401537,13072.483468929997,64.61436944999878,53527.080399360006 2023-10-15,20:25:39.000,288,11014736,14565,0,1697401538,13072.389160589992,64.47338685000432,53527.02450240001 2023-10-15,20:25:40.000,288,11014798,14725,0,1697401539,13072.25443439,64.4945342400024,53526.99655392 2023-10-15,20:25:41.000,288,11014733,14765,0,1697401540,13072.240961769996,64.3817481599981,53527.01751528 2023-10-15,20:25:42.000,288,11014728,14925,0,1697401541,13072.1938076,64.32535512000322,53527.05245088001 2023-10-15,20:25:43.000,288,11014744,14685,0,1697401542,13072.10623556999,64.30420772999787,53527.00354104001 2023-10-15,20:25:44.000,288,11014856,14765,0,1697401543,13071.998454609995,64.21256903999893,53527.01751528 2023-10-15,20:25:45.000,288,11014806,14685,0,1697401544,13071.856992099994,64.20551990999957,53526.9196956 2023-10-15,20:25:46.000,288,11014789,14645,0,1697401545,13071.809837929999,64.18437252000149,53526.912708480006 2023-10-15,20:25:47.000,288,11014708,14525,0,1697401546,13071.84351947999,64.15617600000405,53527.04546376 2023-10-15,20:25:48.000,288,11014787,14365,0,1697401547,13071.708793279999,64.15617600000405,53527.059438000004 2023-10-15,20:25:49.000,288,11014740,14605,0,1697401548,13071.594276009993,64.12093034999998,53526.90572136001 2023-10-15,20:25:50.000,288,11014820,14525,0,1697401549,13071.520176599988,64.1491268700047,53527.031489520006 2023-10-15,20:25:51.000,288,11014804,14525,0,1697401550,13071.432604569993,64.21961816999828,53526.961618320005 2023-10-15,20:25:52.000,288,11014757,14885,0,1697401551,13071.345032539997,64.247814690003,53526.93366984001 2023-10-15,20:25:53.000,288,11014790,14685,0,1697401552,13071.230515269992,64.29715859999851,53526.863798640006 2023-10-15,20:25:54.000,288,11014780,14725,0,1697401553,13071.190097409992,64.36060077000002,53526.912708480006 2023-10-15,20:25:55.000,288,11014800,14685,0,1697401554,13071.122734309996,64.40994468000281,53526.863798640006 2023-10-15,20:25:56.000,288,11014778,14445,0,1697401555,13071.095789070001,64.48748511000304,53526.85681152001 2023-10-15,20:25:57.000,288,11014756,14685,0,1697401556,13071.048634899991,64.4945342400024,53526.83585016001 2023-10-15,20:25:58.000,288,11014785,14845,0,1697401557,13071.01495335,64.60027119000006,53526.80790168 2023-10-15,20:25:59.000,288,11014786,14525,0,1697401558,13070.93411763,64.62846771000477,53526.80091456 2023-10-15,20:26:00.000,288,11014801,14885,0,1697401559,13070.86675452999,64.70600813999772,53526.696107760006 2023-10-15,20:26:01.000,288,11014776,14605,0,1697401560,13070.83307298,64.73420466000243,53526.73803048001 2023-10-15,20:26:02.000,288,11014789,14565,0,1697401561,13070.819600359995,64.79764683000394,53526.77296608 2023-10-15,20:26:03.000,288,11014786,14765,0,1697401562,13070.83307298,64.8046959600033,53526.76597896001 2023-10-15,20:26:04.000,288,11014747,14125,0,1697401563,13070.75223726,64.82584335000138,53526.71706912001 2023-10-15,20:26:05.000,288,11014761,14685,0,1697401564,13070.79265512,64.81174509000266,53526.83585016001 2023-10-15,20:26:06.000,288,11014804,14405,0,1697401565,13070.718555709995,64.86813813000481,53526.77296608 2023-10-15,20:26:07.000,288,11014814,14805,0,1697401566,13070.718555709995,64.83289248000074,53526.73104336 2023-10-15,20:26:08.000,288,11014731,14605,0,1697401567,13070.67140154,64.79059770000458,53526.75200472 2023-10-15,20:26:09.000,288,11014754,14605,0,1697401568,13070.62424736999,64.81174509000266,53526.73104336 2023-10-15,20:26:10.000,288,11014712,14605,0,1697401569,13070.597302129994,64.75535205000051,53526.745017600006 2023-10-15,20:26:11.000,288,11014738,14805,0,1697401570,13070.536675339994,64.75535205000051,53526.68912064001 2023-10-15,20:26:12.000,288,11014757,14405,0,1697401571,13070.577093199994,64.72715553000307,53526.75200472 2023-10-15,20:26:13.000,288,11014731,14605,0,1697401572,13070.529939029999,64.68486074999964,53526.696107760006 2023-10-15,20:26:14.000,288,11014858,14605,0,1697401573,13070.462575929989,64.66371336000157,53526.73803048001 2023-10-15,20:26:15.000,288,11014769,14485,0,1697401574,13070.435630689994,64.60732031999942,53526.63322368 2023-10-15,20:26:16.000,288,11014759,14485,0,1697401575,13070.381740209988,64.52977988999919,53526.66117216 2023-10-15,20:26:17.000,288,11014739,14525,0,1697401576,13070.300904489988,64.55092728000454,53526.57033960001 2023-10-15,20:26:18.000,288,11014786,14685,0,1697401577,13070.300904489988,64.48043598000368,53526.6052752 2023-10-15,20:26:19.000,288,11014755,14525,0,1697401578,13070.253750319993,64.43814120000025,53526.54937824001 2023-10-15,20:26:20.000,288,11014726,14365,0,1697401579,13070.199859840002,64.45928858999832,53526.58431384 2023-10-15,20:26:21.000,288,11014790,14485,0,1697401580,13070.166178289997,64.40289555000345,53526.59828808001 2023-10-15,20:26:22.000,288,11014766,14205,0,1697401581,13070.085342569997,64.37469902999874,53526.57033960001 2023-10-15,20:26:23.000,288,11014753,14245,0,1697401582,13070.058397330002,64.3817481599981,53526.528416880006 2023-10-15,20:26:24.000,288,11014699,14445,0,1697401583,13070.017979470002,64.36060077000002,53526.535404 2023-10-15,20:26:25.000,288,11014790,14565,0,1697401584,13069.957352680001,64.33945338000194,53526.43758432 2023-10-15,20:26:26.000,288,11014797,14445,0,1697401585,13069.957352680001,64.30420772999787,53526.507455520004 2023-10-15,20:26:27.000,288,11014750,14645,0,1697401586,13069.923671129996,64.29010946999915,53526.47251992 2023-10-15,20:26:28.000,288,11014810,13885,0,1697401587,13069.889989579991,64.247814690003,53526.52142976001 2023-10-15,20:26:29.000,288,11014783,14525,0,1697401588,13069.822626479996,64.247814690003,53526.47950704001 2023-10-15,20:26:30.000,288,11014803,14565,0,1697401589,13069.788944929991,64.18437252000149,53526.54239112 2023-10-15,20:26:31.000,288,11014783,14525,0,1697401590,13069.75526338,64.18437252000149,53526.47251992 2023-10-15,20:26:32.000,288,11014763,14285,0,1697401591,13069.701372899995,64.11388122000062,53526.49348128 2023-10-15,20:26:33.000,288,11014747,14485,0,1697401592,13069.61380087,64.08568470000318,53526.43059720001 2023-10-15,20:26:34.000,288,11014760,14525,0,1697401593,13069.60706455999,64.05748817999847,53526.409635840006 2023-10-15,20:26:35.000,288,11014712,14405,0,1697401594,13069.6340098,64.01519340000232,53526.507455520004 2023-10-15,20:26:36.000,288,11014760,14525,0,1697401595,13069.660955039995,63.93060384000273,53526.52142976001 2023-10-15,20:26:37.000,288,11014795,14765,0,1697401596,13069.62727348999,63.88125992999994,53526.4655328 2023-10-15,20:26:38.000,288,11014788,14685,0,1697401597,13069.58685562999,63.867161670001224,53526.47950704001 2023-10-15,20:26:39.000,288,11014725,14405,0,1697401598,13069.519492529995,63.83896515000379,53526.44457144 2023-10-15,20:26:40.000,288,11014755,14405,0,1697401599,13069.47233836,63.803719499999715,53526.38168736001 2023-10-15,20:26:41.000,288,11014756,14565,0,1697401600,13069.47233836,63.77552298000228,53526.31880328 2023-10-15,20:26:42.000,288,11014756,14485,0,1697401601,13069.49254729,63.71208081000077,53526.43758432 2023-10-15,20:26:43.000,288,11014765,14205,0,1697401602,13069.49254729,63.65568776999862,53526.42361008 2023-10-15,20:26:44.000,288,11014727,14485,0,1697401603,13069.51275622,63.634540380000544,53526.42361008 2023-10-15,20:26:45.000,288,11014769,14525,0,1697401604,13069.44539311999,63.65568776999862,53526.360726000006 2023-10-15,20:26:46.000,288,11014803,14565,0,1697401605,13069.50601990999,63.64863863999926,53526.43758432 2023-10-15,20:26:47.000,288,11014738,14285,0,1697401606,13069.49254729,63.676835160003975,53526.34675176 2023-10-15,20:26:48.000,288,11014739,14205,0,1697401607,13069.479074669995,63.71208081000077,53526.36771312 2023-10-15,20:26:49.000,288,11014771,14765,0,1697401608,13069.44539311999,63.72617906999949,53526.290854800005 2023-10-15,20:26:50.000,288,11014764,14645,0,1697401609,13069.42518418999,63.7543755900042,53526.290854800005 2023-10-15,20:26:51.000,288,11014767,14285,0,1697401610,13069.48581097999,63.76142472000356,53526.31880328 2023-10-15,20:26:52.000,288,11014826,15085,0,1697401611,13069.519492529995,63.803719499999715,53526.360726000006 2023-10-15,20:26:53.000,288,11014761,14405,0,1697401612,13069.539701459995,63.87421080000058,53526.3257904 2023-10-15,20:26:54.000,288,11014828,14725,0,1697401613,13069.438656809994,63.93060384000273,53526.220983600004 2023-10-15,20:26:55.000,288,11014824,14605,0,1697401614,13069.519492529995,63.93060384000273,53526.290854800005 2023-10-15,20:26:56.000,288,11014775,14165,0,1697401615,13069.55317408,63.979947749998246,53526.30482904 2023-10-15,20:26:57.000,288,11014755,14565,0,1697401616,13069.54643776999,64.0363407900004,53526.26989344 2023-10-15,20:26:58.000,288,11014767,14445,0,1697401617,13069.61380087,64.07158644000447,53526.31880328 2023-10-15,20:26:59.000,288,11014789,14525,0,1697401618,13069.58685562999,64.09273383000254,53526.23495784001 2023-10-15,20:27:00.000,288,11014761,14725,0,1697401619,13069.64748241999,64.07863557000383,53526.21399648001 2023-10-15,20:27:01.000,288,11014812,14765,0,1697401620,13069.67442766,64.07863557000383,53526.26290632001 2023-10-15,20:27:02.000,288,11014825,14885,0,1697401621,13069.75526338,64.07158644000447,53526.290854800005 2023-10-15,20:27:03.000,288,11014786,14805,0,1697401622,13069.75526338,64.0997829600019,53526.241944960006 2023-10-15,20:27:04.000,288,11014763,14845,0,1697401623,13069.76873599999,64.05748817999847,53526.2559192 2023-10-15,20:27:05.000,288,11014761,14325,0,1697401624,13069.721581829996,64.05043904999911,53526.22797072 2023-10-15,20:27:06.000,288,11014810,14565,0,1697401625,13069.79568124,64.02224253000168,53526.23495784001 2023-10-15,20:27:07.000,288,11014691,14925,0,1697401626,13069.876516960001,63.98699688000488,53526.29784192 2023-10-15,20:27:08.000,288,11014802,14565,0,1697401627,13069.930407439992,63.90240731999802,53526.29784192 2023-10-15,20:27:09.000,288,11014759,14445,0,1697401628,13069.930407439992,63.8883090599993,53526.241944960006 2023-10-15,20:27:10.000,288,11014799,14765,0,1697401629,13069.910198509991,63.87421080000058,53526.21399648001 2023-10-15,20:27:11.000,288,11014788,14885,0,1697401630,13069.977561610001,63.77552298000228,53526.14412528001 2023-10-15,20:27:12.000,288,11014741,14525,0,1697401631,13070.058397330002,63.77552298000228,53526.28386768001 2023-10-15,20:27:13.000,288,11014787,14405,0,1697401632,13070.119024120002,63.65568776999862,53526.21399648001 2023-10-15,20:27:14.000,288,11014773,14285,0,1697401633,13070.119024120002,63.60634386000311,53526.172073760004 2023-10-15,20:27:15.000,288,11014778,14685,0,1697401634,13070.233541389993,63.52880343000288,53526.20002224 2023-10-15,20:27:16.000,288,11014812,14445,0,1697401635,13070.280695560003,63.507656040004804,53526.220983600004 2023-10-15,20:27:17.000,288,11014803,14845,0,1697401636,13070.327849729998,63.43716474000394,53526.241944960006 2023-10-15,20:27:18.000,288,11014754,14765,0,1697401637,13070.341322349988,63.43716474000394,53526.1511124 2023-10-15,20:27:19.000,288,11014813,14685,0,1697401638,13070.334586039993,63.394869960000506,53526.13015104 2023-10-15,20:27:20.000,288,11014800,14485,0,1697401639,13070.408685449998,63.394869960000506,53526.18604800001 2023-10-15,20:27:21.000,288,11014775,14405,0,1697401640,13070.449103309998,63.394869960000506,53526.193035120006 2023-10-15,20:27:22.000,288,11014757,14565,0,1697401641,13070.56362057999,63.394869960000506,53526.15809952 2023-10-15,20:27:23.000,288,11014800,14685,0,1697401642,13070.62424736999,63.36667344000307,53526.193035120006 2023-10-15,20:27:24.000,288,11014777,14805,0,1697401643,13070.68487415999,63.42306647999794,53526.20700936 2023-10-15,20:27:25.000,288,11014786,14525,0,1697401644,13070.72529201999,63.451263000002655,53526.16508664001 2023-10-15,20:27:26.000,288,11014770,14685,0,1697401645,13070.779182499995,63.47945952000009,53526.23495784001 2023-10-15,20:27:27.000,288,11014758,14605,0,1697401646,13070.87349084,63.48650864999945,53526.23495784001 2023-10-15,20:27:28.000,288,11014748,14565,0,1697401647,13070.900436079995,63.571098209999036,53526.23495784001 2023-10-15,20:27:29.000,288,11014791,14565,0,1697401648,13070.94759024999,63.59929473000375,53526.14412528001 2023-10-15,20:27:30.000,288,11014770,14685,0,1697401649,13071.01495335,63.669786030004616,53526.193035120006 2023-10-15,20:27:31.000,288,11014789,14525,0,1697401650,13071.176624790001,63.71912994000013,53526.26989344 2023-10-15,20:27:32.000,288,11014726,14445,0,1697401651,13071.176624790001,63.789621240001,53526.20700936 2023-10-15,20:27:33.000,288,11014724,14285,0,1697401652,13071.203570029997,63.803719499999715,53526.26290632001 2023-10-15,20:27:34.000,288,11014786,14525,0,1697401653,13071.230515269992,63.909456450004654,53526.21399648001 2023-10-15,20:27:35.000,288,11014760,14845,0,1697401654,13071.338296230002,63.90240731999802,53526.193035120006 2023-10-15,20:27:36.000,288,11014710,14525,0,1697401655,13071.378714090002,63.96584948999953,53526.22797072 2023-10-15,20:27:37.000,288,11014755,14205,0,1697401656,13071.466286119998,63.97289861999889,53526.22797072 2023-10-15,20:27:38.000,288,11014812,14365,0,1697401657,13071.553858149993,64.02224253000168,53526.27688056 2023-10-15,20:27:39.000,288,11014783,14525,0,1697401658,13071.587539699998,63.98699688000488,53526.20700936 2023-10-15,20:27:40.000,288,11014788,14725,0,1697401659,13071.627957559998,64.00814427000296,53526.26989344 2023-10-15,20:27:41.000,288,11014748,14725,0,1697401660,13071.675111729994,63.979947749998246,53526.37470024 2023-10-15,20:27:42.000,288,11014723,14685,0,1697401661,13071.708793279999,64.0010951400036,53526.36771312 2023-10-15,20:27:43.000,288,11014792,14605,0,1697401662,13071.735738519994,63.96584948999953,53526.34675176 2023-10-15,20:27:44.000,288,11014774,14525,0,1697401663,13071.749211139999,63.95880036000017,53526.3257904 2023-10-15,20:27:45.000,288,11014738,14525,0,1697401664,13071.755947449994,63.88125992999994,53526.3956616 2023-10-15,20:27:46.000,288,11014835,14525,0,1697401665,13071.78289268999,63.88125992999994,53526.47950704001 2023-10-15,20:27:47.000,288,11014810,14645,0,1697401666,13071.789628999999,63.83191602000443,53526.42361008 2023-10-15,20:27:48.000,288,11014740,14725,0,1697401667,13071.83004686,63.796670370000356,53526.458545680005 2023-10-15,20:27:49.000,288,11014759,14925,0,1697401668,13071.82331054999,63.789621240001,53526.45155856001 2023-10-15,20:27:50.000,288,11014788,14885,0,1697401669,13071.755947449994,63.77552298000228,53526.3956616 2023-10-15,20:27:51.000,288,11014762,14565,0,1697401670,13071.789628999999,63.72617906999949,53526.45155856001 2023-10-15,20:27:52.000,288,11014824,14685,0,1697401671,13071.809837929999,63.69798255000205,53526.50046840001 2023-10-15,20:27:53.000,288,11014775,14525,0,1697401672,13071.836783169994,63.620442120001826,53526.43758432 2023-10-15,20:27:54.000,288,11014838,14485,0,1697401673,13071.816574239994,63.65568776999862,53526.48649416 2023-10-15,20:27:55.000,288,11014758,14165,0,1697401674,13071.86372840999,63.585196469997754,53526.41662296 2023-10-15,20:27:56.000,288,11014765,14805,0,1697401675,13071.937827819995,63.627491250001185,53526.556365360004 2023-10-15,20:27:57.000,288,11014775,14645,0,1697401676,13071.998454609995,63.53585256000224,53526.59130096 2023-10-15,20:27:58.000,288,11014818,14525,0,1697401677,13071.97150937,63.54995082000096,53526.54937824001 2023-10-15,20:27:59.000,288,11014813,14965,0,1697401678,13072.038872469995,63.451263000002655,53526.535404 2023-10-15,20:28:00.000,288,11014759,14645,0,1697401679,13071.9917183,63.48650864999945,53526.50046840001 2023-10-15,20:28:01.000,288,11014866,14885,0,1697401680,13072.10623556999,63.41601734999858,53526.528416880006 2023-10-15,20:28:02.000,288,11014760,14445,0,1697401681,13072.15338974,63.43011561000458,53526.56335248 2023-10-15,20:28:03.000,288,11014756,14445,0,1697401682,13072.23422546,63.38782083000115,53526.577326720006 2023-10-15,20:28:04.000,288,11014794,14365,0,1697401683,13072.21401653,63.36667344000307,53526.6052752 2023-10-15,20:28:05.000,288,11014795,14565,0,1697401684,13072.261170699996,63.33847691999836,53526.59130096 2023-10-15,20:28:06.000,288,11014797,14885,0,1697401685,13072.308324869991,63.331427789999,53526.59828808001 2023-10-15,20:28:07.000,288,11014738,14805,0,1697401686,13072.328533799991,63.28208388000348,53526.65418504 2023-10-15,20:28:08.000,288,11014770,14445,0,1697401687,13072.382424279996,63.24683822999941,53526.61924944001 2023-10-15,20:28:09.000,288,11014786,14845,0,1697401688,13072.335270110001,63.267985620004765,53526.577326720006 2023-10-15,20:28:10.000,288,11014769,14805,0,1697401689,13072.355479040001,63.211592580002616,53526.66117216 2023-10-15,20:28:11.000,288,11014796,14485,0,1697401690,13072.402633209997,63.211592580002616,53526.675146400004 2023-10-15,20:28:12.000,288,11014812,14725,0,1697401691,13072.436314760002,63.176346929998545,53526.80790168 2023-10-15,20:28:13.000,288,11014731,14525,0,1697401692,13072.469996309992,63.19044519000454,53526.842837280004 2023-10-15,20:28:14.000,288,11014813,14565,0,1697401693,13072.443051069997,63.211592580002616,53526.78694032001 2023-10-15,20:28:15.000,288,11014771,14685,0,1697401694,13072.355479040001,63.218641710001975,53526.68912064001 2023-10-15,20:28:16.000,288,11014759,15125,0,1697401695,13072.362215349996,63.20454345000326,53526.65418504 2023-10-15,20:28:17.000,288,11014766,14645,0,1697401696,13072.436314760002,63.225690840001334,53526.81488880001 2023-10-15,20:28:18.000,288,11014756,14445,0,1697401697,13072.443051069997,63.25388735999877,53526.80091456 2023-10-15,20:28:19.000,288,11014785,14445,0,1697401698,13072.382424279996,63.275034750004124,53526.75899184 2023-10-15,20:28:20.000,288,11014821,14565,0,1697401699,13072.382424279996,63.30323127000156,53526.82187592 2023-10-15,20:28:21.000,288,11014735,14765,0,1697401700,13072.402633209997,63.31028040000092,53526.88476000001 2023-10-15,20:28:22.000,288,11014731,14405,0,1697401701,13072.375687970001,63.345526049997716,53526.89873424 2023-10-15,20:28:23.000,288,11014756,14645,0,1697401702,13072.375687970001,63.36667344000307,53526.88476000001 2023-10-15,20:28:24.000,288,11014804,14725,0,1697401703,13072.301588559996,63.43716474000394,53526.83585016001 2023-10-15,20:28:25.000,288,11014818,14325,0,1697401704,13072.25443439,63.41601734999858,53526.80091456 2023-10-15,20:28:26.000,288,11014719,14525,0,1697401705,13072.21401653,63.444213870003296,53526.88476000001 2023-10-15,20:28:27.000,288,11014767,14805,0,1697401706,13072.267907009991,63.451263000002655,53526.94764408 2023-10-15,20:28:28.000,288,11014784,14365,0,1697401707,13072.220752839996,63.43011561000458,53526.92668272 2023-10-15,20:28:29.000,288,11014751,14645,0,1697401708,13072.240961769996,63.444213870003296,53526.98257968001 2023-10-15,20:28:30.000,288,11014763,14805,0,1697401709,13072.139917119996,63.444213870003296,53526.90572136001 2023-10-15,20:28:31.000,288,11014748,14485,0,1697401710,13072.12644449999,63.48650864999945,53526.92668272 2023-10-15,20:28:32.000,288,11014724,14765,0,1697401711,13072.09276295,63.50060690999817,53526.99655392 2023-10-15,20:28:33.000,288,11014763,14725,0,1697401712,13072.02539984999,63.444213870003296,53526.93366984001 2023-10-15,20:28:34.000,288,11014746,14685,0,1697401713,13072.01192723,63.50060690999817,53526.97559256 2023-10-15,20:28:35.000,288,11014777,14525,0,1697401714,13071.978245679995,63.43716474000394,53526.94764408 2023-10-15,20:28:36.000,288,11014761,14645,0,1697401715,13071.978245679995,63.48650864999945,53527.04546376 2023-10-15,20:28:37.000,288,11014756,14725,0,1697401716,13071.937827819995,63.48650864999945,53526.99655392 2023-10-15,20:28:38.000,288,11014811,14685,0,1697401717,13071.92435519999,63.49355777999881,53527.059438000004 2023-10-15,20:28:39.000,288,11014781,14565,0,1697401718,13071.87046472,63.53585256000224,53527.059438000004 2023-10-15,20:28:40.000,288,11014807,14445,0,1697401719,13071.80310161999,63.578147339998395,53526.99655392 2023-10-15,20:28:41.000,288,11014768,14405,0,1697401720,13071.729002209999,63.60634386000311,53526.9196956 2023-10-15,20:28:42.000,288,11014813,14765,0,1697401721,13071.742474829989,63.64863863999926,53527.010528160004 2023-10-15,20:28:43.000,288,11014762,14645,0,1697401722,13071.742474829989,63.634540380000544,53527.031489520006 2023-10-15,20:28:44.000,288,11014772,14725,0,1697401723,13071.695320659994,63.71912994000013,53527.05245088001 2023-10-15,20:28:45.000,288,11014776,14645,0,1697401724,13071.654902799994,63.74027732999821,53526.99655392 2023-10-15,20:28:46.000,288,11014779,14485,0,1697401725,13071.648166489998,63.789621240001,53527.02450240001 2023-10-15,20:28:47.000,288,11014746,14365,0,1697401726,13071.601012319989,63.860112540001865,53526.96860544 2023-10-15,20:28:48.000,288,11014811,14365,0,1697401727,13071.567330769998,63.90240731999802,53527.00354104001 2023-10-15,20:28:49.000,288,11014769,14685,0,1697401728,13071.520176599988,63.95175123000081,53526.96860544 2023-10-15,20:28:50.000,288,11014777,14445,0,1697401729,13071.446077189998,64.02929166000104,53526.89873424 2023-10-15,20:28:51.000,288,11014787,14765,0,1697401730,13071.520176599988,64.02929166000104,53527.02450240001 2023-10-15,20:28:52.000,288,11014748,14685,0,1697401731,13071.439340880002,64.01519340000232,53526.97559256 2023-10-15,20:28:53.000,288,11014779,14605,0,1697401732,13071.392186709993,64.07863557000383,53526.97559256 2023-10-15,20:28:54.000,288,11014791,14885,0,1697401733,13071.291142059992,64.09273383000254,53526.97559256 2023-10-15,20:28:55.000,288,11014791,14005,0,1697401734,13071.270933129992,64.07158644000447,53526.93366984001 2023-10-15,20:28:56.000,288,11014798,14485,0,1697401735,13071.149679549992,64.07158644000447,53526.97559256 2023-10-15,20:28:57.000,288,11014723,14605,0,1697401736,13071.109261689991,64.02929166000104,53527.02450240001 2023-10-15,20:28:58.000,288,11014777,14605,0,1697401737,13071.001480729996,63.979947749998246,53527.04546376 2023-10-15,20:28:59.000,288,11014774,14685,0,1697401738,13070.92738131999,63.95175123000081,53526.97559256 2023-10-15,20:29:00.000,288,11014769,14365,0,1697401739,13070.85328191,63.88125992999994,53527.10834784 2023-10-15,20:29:01.000,288,11014771,14325,0,1697401740,13070.860018219995,63.796670370000356,53527.06642512 2023-10-15,20:29:02.000,288,11014772,15005,0,1697401741,13070.70508308999,63.77552298000228,53527.08738648 2023-10-15,20:29:03.000,288,11014757,14645,0,1697401742,13070.62424736999,63.676835160003975,53527.00354104001 2023-10-15,20:29:04.000,288,11014758,14485,0,1697401743,13070.496257479994,63.620442120001826,53527.010528160004 2023-10-15,20:29:05.000,288,11014770,14645,0,1697401744,13070.381740209988,63.53585256000224,53526.98257968001 2023-10-15,20:29:06.000,288,11014774,14645,0,1697401745,13070.341322349988,63.48650864999945,53527.031489520006 2023-10-15,20:29:07.000,288,11014722,14765,0,1697401746,13070.273959249993,63.394869960000506,53527.04546376 2023-10-15,20:29:08.000,288,11014835,15045,0,1697401747,13070.193123529993,63.32437865999964,53527.02450240001 2023-10-15,20:29:09.000,288,11014814,14325,0,1697401748,13070.065133639997,63.211592580002616,53526.9895668 2023-10-15,20:29:10.000,288,11014781,14685,0,1697401749,13069.964088989997,63.12700302000303,53526.95463120001 2023-10-15,20:29:11.000,288,11014826,14605,0,1697401750,13069.896725890001,63.07765911000024,53526.90572136001 2023-10-15,20:29:12.000,288,11014757,14485,0,1697401751,13069.809153859991,63.02126606999809,53526.891747120004 2023-10-15,20:29:13.000,288,11014765,14565,0,1697401752,13069.74852706999,62.92257824999979,53526.85681152001 2023-10-15,20:29:14.000,288,11014773,14365,0,1697401753,13069.65421873,62.88733260000299,53526.78694032001 2023-10-15,20:29:15.000,288,11014786,14725,0,1697401754,13069.681163969995,62.90847999000107,53526.793927440005 2023-10-15,20:29:16.000,288,11014770,14445,0,1697401755,13069.701372899995,62.809792170002765,53526.8498244 2023-10-15,20:29:17.000,288,11014792,14205,0,1697401756,13069.67442766,62.78864478000469,53526.78694032001 2023-10-15,20:29:18.000,288,11014781,14605,0,1697401757,13069.65421873,62.78159564999805,53526.80091456 2023-10-15,20:29:19.000,288,11014800,14405,0,1697401758,13069.65421873,62.753399130000616,53526.77296608 2023-10-15,20:29:20.000,288,11014713,14245,0,1697401759,13069.65421873,62.74635000000126,53526.710082 2023-10-15,20:29:21.000,288,11014751,14205,0,1697401760,13069.600328249995,62.7393008700019,53526.68213352 2023-10-15,20:29:22.000,288,11014737,14885,0,1697401761,13069.68790027999,62.78159564999805,53526.73104336 2023-10-15,20:29:23.000,288,11014745,14485,0,1697401762,13069.72831813999,62.79569391000405,53526.745017600006 2023-10-15,20:29:24.000,288,11014736,14525,0,1697401763,13069.68790027999,62.79569391000405,53526.68213352 2023-10-15,20:29:25.000,288,11014748,14845,0,1697401764,13069.701372899995,62.802743040003406,53526.65418504 2023-10-15,20:29:26.000,288,11014718,14805,0,1697401765,13069.76873599999,62.823890430001484,53526.63322368 2023-10-15,20:29:27.000,288,11014745,14645,0,1697401766,13069.741790759996,62.88733260000299,53526.59130096 2023-10-15,20:29:28.000,288,11014765,14325,0,1697401767,13069.74852706999,62.943725639997865,53526.59828808001 2023-10-15,20:29:29.000,288,11014707,14405,0,1697401768,13069.761999689996,62.96487303000322,53526.59130096 2023-10-15,20:29:30.000,288,11014753,14285,0,1697401769,13069.822626479996,62.97192216000258,53526.59130096 2023-10-15,20:29:31.000,288,11014793,14525,0,1697401770,13069.856308030001,63.02831520000473,53526.6052752 2023-10-15,20:29:32.000,288,11014795,14445,0,1697401771,13069.876516960001,63.07765911000024,53526.675146400004 2023-10-15,20:29:33.000,288,11014773,14365,0,1697401772,13069.903462199996,63.11290476000431,53526.61924944001 2023-10-15,20:29:34.000,288,11014781,14525,0,1697401773,13069.883253269996,63.13405215000239,53526.556365360004 2023-10-15,20:29:35.000,288,11014785,14605,0,1697401774,13069.916934820001,63.19044519000454,53526.59130096 2023-10-15,20:29:36.000,288,11014780,14445,0,1697401775,13069.910198509991,63.218641710001975,53526.61924944001 2023-10-15,20:29:37.000,288,11014800,14325,0,1697401776,13069.883253269996,63.267985620004765,53526.6052752 2023-10-15,20:29:38.000,288,11014780,14565,0,1697401777,13069.984297919997,63.267985620004765,53526.65418504 2023-10-15,20:29:39.000,288,11014747,14805,0,1697401778,13069.950616369992,63.2961821400022,53526.61924944001 2023-10-15,20:29:40.000,288,11014779,14965,0,1697401779,13069.964088989997,63.33847691999836,53526.626236560005 2023-10-15,20:29:41.000,288,11014768,14845,0,1697401780,13069.970825299992,63.36667344000307,53526.66815928001 2023-10-15,20:29:42.000,288,11014801,14765,0,1697401781,13069.977561610001,63.35962431000371,53526.65418504 2023-10-15,20:29:43.000,288,11014727,14845,0,1697401782,13069.991034229992,63.35962431000371,53526.6402108 2023-10-15,20:29:44.000,288,11014791,14605,0,1697401783,13069.977561610001,63.36667344000307,53526.54937824001 2023-10-15,20:29:45.000,288,11014751,14485,0,1697401784,13069.930407439992,63.394869960000506,53526.57033960001 2023-10-15,20:29:46.000,288,11014810,14845,0,1697401785,13070.065133639997,63.36667344000307,53526.66117216 2023-10-15,20:29:47.000,288,11014729,14405,0,1697401786,13070.098815190002,63.38077170000179,53526.64719792001 2023-10-15,20:29:48.000,288,11014758,14725,0,1697401787,13070.105551499997,63.35962431000371,53526.68213352 2023-10-15,20:29:49.000,288,11014779,14525,0,1697401788,13070.139233050002,63.38077170000179,53526.61226232 2023-10-15,20:29:50.000,288,11014795,14565,0,1697401789,13070.105551499997,63.37372257000243,53526.58431384 2023-10-15,20:29:51.000,288,11014777,14405,0,1697401790,13070.166178289997,63.36667344000307,53526.56335248 2023-10-15,20:29:52.000,288,11014788,14645,0,1697401791,13070.206596149997,63.394869960000506,53526.56335248 2023-10-15,20:29:53.000,288,11014715,14245,0,1697401792,13070.267222939998,63.38077170000179,53526.6402108 2023-10-15,20:29:54.000,288,11014770,14885,0,1697401793,13070.294168179993,63.394869960000506,53526.54937824001 2023-10-15,20:29:55.000,288,11014735,14565,0,1697401794,13070.368267589998,63.394869960000506,53526.59828808001 2023-10-15,20:29:56.000,288,11014804,14605,0,1697401795,13070.442366999989,63.401919089999865,53526.63322368 2023-10-15,20:29:57.000,288,11014854,14605,0,1697401796,13070.482784859989,63.41601734999858,53526.63322368 2023-10-15,20:29:58.000,288,11014793,14565,0,1697401797,13070.476048549994,63.43011561000458,53526.57033960001 2023-10-15,20:29:59.000,288,11014779,14885,0,1697401798,13070.556884269994,63.401919089999865,53526.61924944001 2023-10-15,20:30:00.000,288,11014758,14725,0,1697401799,13070.597302129994,63.408968219999224,53526.50046840001 2023-10-15,20:30:01.000,288,11014786,14525,0,1697401800,13070.64445629999,63.38782083000115,53526.577326720006 2023-10-15,20:30:02.000,288,11014767,14605,0,1697401801,13070.718555709995,63.41601734999858,53526.61226232 2023-10-15,20:30:03.000,288,11014770,14805,0,1697401802,13070.76570987999,63.41601734999858,53526.61226232 2023-10-15,20:30:04.000,288,11014726,14405,0,1697401803,13070.80612773999,63.394869960000506,53526.63322368 2023-10-15,20:30:05.000,288,11014806,14365,0,1697401804,13070.87349084,63.331427789999,53526.65418504 2023-10-15,20:30:06.000,288,11014843,14365,0,1697401805,13070.93411763,63.35257518000435,53526.61226232 2023-10-15,20:30:07.000,288,11014774,14725,0,1697401806,13070.880227149995,63.28913301000284,53526.61226232 2023-10-15,20:30:08.000,288,11014805,14525,0,1697401807,13070.92738131999,63.225690840001334,53526.59130096 2023-10-15,20:30:09.000,288,11014766,14445,0,1697401808,13070.88696345999,63.20454345000326,53526.528416880006 2023-10-15,20:30:10.000,288,11014756,14365,0,1697401809,13070.88696345999,63.169297799999185,53526.528416880006 2023-10-15,20:30:11.000,288,11014772,14285,0,1697401810,13070.988008109991,63.11290476000431,53526.58431384 2023-10-15,20:30:12.000,288,11014742,14565,0,1697401811,13070.95432656,63.035364330004086,53526.58431384 2023-10-15,20:30:13.000,288,11014719,14525,0,1697401812,13070.99474442,63.02831520000473,53526.556365360004 2023-10-15,20:30:14.000,288,11014816,14685,0,1697401813,13070.97453549,62.97897129000194,53526.54239112 2023-10-15,20:30:15.000,288,11014756,14605,0,1697401814,13071.001480729996,62.90847999000107,53526.577326720006 2023-10-15,20:30:16.000,288,11014768,14445,0,1697401815,13071.021689659996,62.92962737999915,53526.50046840001 2023-10-15,20:30:17.000,288,11014773,14965,0,1697401816,13071.102525379996,62.866185210004915,53526.6052752 2023-10-15,20:30:18.000,288,11014821,14285,0,1697401817,13071.149679549992,62.85208694999892,53526.63322368 2023-10-15,20:30:19.000,288,11014717,14525,0,1697401818,13071.196833720001,62.85913607999828,53526.535404 2023-10-15,20:30:20.000,288,11014769,14565,0,1697401819,13071.203570029997,62.873234340004274,53526.54239112 2023-10-15,20:30:21.000,288,11014791,14405,0,1697401820,13071.230515269992,62.90847999000107,53526.49348128 2023-10-15,20:30:22.000,288,11014763,14285,0,1697401821,13071.304614679997,62.936676509998506,53526.54239112 2023-10-15,20:30:23.000,288,11014744,14725,0,1697401822,13071.405659329997,62.943725639997865,53526.59828808001 2023-10-15,20:30:24.000,288,11014749,14765,0,1697401823,13071.486495049998,62.993069550000655,53526.57033960001 2023-10-15,20:30:25.000,288,11014770,14445,0,1697401824,13071.506703979998,63.035364330004086,53526.51444264 2023-10-15,20:30:26.000,288,11014799,14765,0,1697401825,13071.607748629998,63.09175736999896,53526.6052752 2023-10-15,20:30:27.000,288,11014775,14445,0,1697401826,13071.675111729994,63.13405215000239,53526.61924944001 2023-10-15,20:30:28.000,288,11014803,14485,0,1697401827,13071.755947449994,63.211592580002616,53526.626236560005 2023-10-15,20:30:29.000,288,11014820,14405,0,1697401828,13071.78289268999,63.26093648999813,53526.63322368 2023-10-15,20:30:30.000,288,11014790,14725,0,1697401829,13071.78289268999,63.33847691999836,53526.56335248 2023-10-15,20:30:31.000,288,11014775,14445,0,1697401830,13071.856992099994,63.37372257000243,53526.63322368 2023-10-15,20:30:32.000,288,11014759,14485,0,1697401831,13071.89067365,63.451263000002655,53526.58431384 2023-10-15,20:30:33.000,288,11014854,14605,0,1697401832,13071.94456412999,63.43716474000394,53526.70309488 2023-10-15,20:30:34.000,288,11014788,14805,0,1697401833,13071.96477305999,63.54995082000096,53526.745017600006 2023-10-15,20:30:35.000,288,11014760,14605,0,1697401834,13072.01192723,63.578147339998395,53526.73803048001 2023-10-15,20:30:36.000,288,11014792,14725,0,1697401835,13072.04560877999,63.61339299000247,53526.77296608 2023-10-15,20:30:37.000,288,11014792,14885,0,1697401836,13072.018663539995,63.6415895099999,53526.82187592 2023-10-15,20:30:38.000,288,11014769,14885,0,1697401837,13072.01192723,63.74027732999821,53526.80091456 2023-10-15,20:30:39.000,288,11014805,14645,0,1697401838,13072.018663539995,63.71208081000077,53526.82886304 2023-10-15,20:30:40.000,288,11014770,14405,0,1697401839,13071.95130044,63.789621240001,53526.745017600006 2023-10-15,20:30:41.000,288,11014787,14205,0,1697401840,13071.897409959995,63.74732646000484,53526.793927440005 2023-10-15,20:30:42.000,288,11014807,14845,0,1697401841,13071.91088258,63.78257211000164,53526.85681152001 2023-10-15,20:30:43.000,288,11014733,14645,0,1697401842,13071.90414626999,63.803719499999715,53526.9196956 2023-10-15,20:30:44.000,288,11014770,14605,0,1697401843,13071.796365309994,63.83191602000443,53526.82886304 2023-10-15,20:30:45.000,288,11014804,14605,0,1697401844,13071.78289268999,63.82486688999779,53526.88476000001 2023-10-15,20:30:46.000,288,11014775,14565,0,1697401845,13071.789628999999,63.796670370000356,53526.842837280004 2023-10-15,20:30:47.000,288,11014787,14365,0,1697401846,13071.76268375999,63.817817759998434,53526.85681152001 2023-10-15,20:30:48.000,288,11014776,14285,0,1697401847,13071.755947449994,63.82486688999779,53526.85681152001 2023-10-15,20:30:49.000,288,11014767,14245,0,1697401848,13071.641430179989,63.846014280003146,53526.75200472 2023-10-15,20:30:50.000,288,11014765,14525,0,1697401849,13071.614484939993,63.88125992999994,53526.85681152001 2023-10-15,20:30:51.000,288,11014790,14805,0,1697401850,13071.661639109989,63.867161670001224,53526.88476000001 2023-10-15,20:30:52.000,288,11014787,14685,0,1697401851,13071.621221249989,63.916505580004014,53526.842837280004 2023-10-15,20:30:53.000,288,11014788,14645,0,1697401852,13071.614484939993,63.93765297000209,53526.9196956 2023-10-15,20:30:54.000,288,11014790,14525,0,1697401853,13071.526912909998,64.00814427000296,53526.81488880001 2023-10-15,20:30:55.000,288,11014803,14485,0,1697401854,13071.547121839998,64.08568470000318,53526.891747120004 2023-10-15,20:30:56.000,288,11014834,14325,0,1697401855,13071.547121839998,64.0997829600019,53526.8498244 2023-10-15,20:30:57.000,288,11014761,14645,0,1697401856,13071.513440289993,64.14207773999806,53526.912708480006 2023-10-15,20:30:58.000,288,11014784,14445,0,1697401857,13071.533649219993,64.21961816999828,53526.89873424 2023-10-15,20:30:59.000,288,11014817,14685,0,1697401858,13071.486495049998,64.30420772999787,53526.88476000001 2023-10-15,20:31:00.000,288,11014780,14645,0,1697401859,13071.439340880002,64.30420772999787,53526.87078576 2023-10-15,20:31:01.000,288,11014776,14525,0,1697401860,13071.479758740003,64.33945338000194,53526.94764408 2023-10-15,20:31:02.000,288,11014751,14685,0,1697401861,13071.452813499993,64.40994468000281,53526.9196956 2023-10-15,20:31:03.000,288,11014768,14525,0,1697401862,13071.419131950002,64.41699381000217,53526.87078576 2023-10-15,20:31:04.000,288,11014785,14725,0,1697401863,13071.318087300002,64.52273075999983,53526.842837280004 2023-10-15,20:31:05.000,288,11014781,14365,0,1697401864,13071.304614679997,64.46633771999768,53526.8498244 2023-10-15,20:31:06.000,288,11014773,14245,0,1697401865,13071.324823609997,64.50158337000175,53526.912708480006 2023-10-15,20:31:07.000,288,11014760,14405,0,1697401866,13071.311350989992,64.45928858999832,53526.95463120001 2023-10-15,20:31:08.000,288,11014807,14565,0,1697401867,13071.264196819997,64.52273075999983,53526.93366984001 2023-10-15,20:31:09.000,288,11014759,14605,0,1697401868,13071.237251580002,64.52273075999983,53526.9196956 2023-10-15,20:31:10.000,288,11014721,14765,0,1697401869,13071.149679549992,64.54387814999791,53526.83585016001 2023-10-15,20:31:11.000,288,11014751,14765,0,1697401870,13071.122734309996,64.50158337000175,53526.863798640006 2023-10-15,20:31:12.000,288,11014786,14245,0,1697401871,13071.102525379996,64.45223945999896,53526.87078576 2023-10-15,20:31:13.000,288,11014775,14645,0,1697401872,13071.048634899991,64.43109207000089,53526.87078576 2023-10-15,20:31:14.000,288,11014781,14405,0,1697401873,13070.99474442,64.37469902999874,53526.88476000001 2023-10-15,20:31:15.000,288,11014766,14405,0,1697401874,13070.99474442,64.31830599000386,53526.87078576 2023-10-15,20:31:16.000,288,11014771,14325,0,1697401875,13070.96779917999,64.28306033999979,53526.94065696 2023-10-15,20:31:17.000,288,11014792,14685,0,1697401876,13070.920645009995,64.19142165000085,53526.93366984001 2023-10-15,20:31:18.000,288,11014758,14725,0,1697401877,13070.860018219995,64.16322513000341,53526.93366984001 2023-10-15,20:31:19.000,288,11014771,14645,0,1697401878,13070.82633666999,64.0363407900004,53526.93366984001 2023-10-15,20:31:20.000,288,11014754,14485,0,1697401879,13070.75223726,63.99404601000424,53526.912708480006 2023-10-15,20:31:21.000,288,11014762,14405,0,1697401880,13070.70508308999,63.8883090599993,53526.87078576 2023-10-15,20:31:22.000,288,11014750,14365,0,1697401881,13070.72529201999,63.76847385000292,53526.90572136001 2023-10-15,20:31:23.000,288,11014734,14365,0,1697401882,13070.66466522999,63.69093342000269,53526.88476000001 2023-10-15,20:31:24.000,288,11014812,14485,0,1697401883,13070.678137849995,63.60634386000311,53526.961618320005 2023-10-15,20:31:25.000,288,11014775,14045,0,1697401884,13070.61077475,63.5429016900016,53526.85681152001 2023-10-15,20:31:26.000,288,11014773,14245,0,1697401885,13070.597302129994,63.46536126000137,53526.89873424 2023-10-15,20:31:27.000,288,11014786,14685,0,1697401886,13070.62424736999,63.38077170000179,53526.891747120004 2023-10-15,20:31:28.000,288,11014791,14565,0,1697401887,13070.58382950999,63.31732953000028,53526.85681152001 2023-10-15,20:31:29.000,288,11014767,14805,0,1697401888,13070.509730099999,63.232739970000694,53526.80091456 2023-10-15,20:31:30.000,288,11014771,14405,0,1697401889,13070.550147959999,63.211592580002616,53526.793927440005 2023-10-15,20:31:31.000,288,11014728,14725,0,1697401890,13070.597302129994,63.11290476000431,53526.891747120004 2023-10-15,20:31:32.000,288,11014751,14365,0,1697401891,13070.61077475,63.07060998000088,53526.89873424 2023-10-15,20:31:33.000,288,11014757,14565,0,1697401892,13070.637719989994,63.05651172000216,53526.863798640006 2023-10-15,20:31:34.000,288,11014773,14045,0,1697401893,13070.590565819999,63.0847082399996,53526.83585016001 2023-10-15,20:31:35.000,288,11014744,14365,0,1697401894,13070.63098368,63.00716780999937,53526.842837280004 2023-10-15,20:31:36.000,288,11014773,14645,0,1697401895,13070.617511059994,63.042413460003445,53526.83585016001 2023-10-15,20:31:37.000,288,11014768,14525,0,1697401896,13070.64445629999,63.05651172000216,53526.81488880001 2023-10-15,20:31:38.000,288,11014788,14565,0,1697401897,13070.738764639995,63.12700302000303,53526.80091456 2023-10-15,20:31:39.000,288,11014748,14685,0,1697401898,13070.76570987999,63.13405215000239,53526.83585016001 2023-10-15,20:31:40.000,288,11014759,14285,0,1697401899,13070.779182499995,63.162248669999826,53526.82886304 2023-10-15,20:31:41.000,288,11014770,14525,0,1697401900,13070.82633666999,63.218641710001975,53526.842837280004 2023-10-15,20:31:42.000,288,11014800,14485,0,1697401901,13070.920645009995,63.26093648999813,53526.81488880001 2023-10-15,20:31:43.000,288,11014771,14485,0,1697401902,13071.01495335,63.28913301000284,53526.82187592 2023-10-15,20:31:44.000,288,11014805,14605,0,1697401903,13071.008217039991,63.32437865999964,53526.842837280004 2023-10-15,20:31:45.000,288,11014742,14285,0,1697401904,13071.048634899991,63.38782083000115,53526.80091456 2023-10-15,20:31:46.000,288,11014770,14405,0,1697401905,13071.102525379996,63.50060690999817,53526.8498244 2023-10-15,20:31:47.000,288,11014804,14565,0,1697401906,13071.250724199992,63.48650864999945,53526.94065696 2023-10-15,20:31:48.000,288,11014797,14725,0,1697401907,13071.237251580002,63.571098209999036,53526.87777288 2023-10-15,20:31:49.000,288,11014755,14805,0,1697401908,13071.277669440002,63.627491250001185,53526.87777288 2023-10-15,20:31:50.000,288,11014760,14845,0,1697401909,13071.297878370002,63.66273689999798,53526.90572136001 2023-10-15,20:31:51.000,288,11014782,14565,0,1697401910,13071.318087300002,63.71208081000077,53526.89873424 2023-10-15,20:31:52.000,288,11014776,14325,0,1697401911,13071.345032539997,63.73322819999885,53526.912708480006 2023-10-15,20:31:53.000,288,11014826,14485,0,1697401912,13071.311350989992,63.77552298000228,53526.88476000001 2023-10-15,20:31:54.000,288,11014746,14445,0,1697401913,13071.371977779992,63.817817759998434,53526.9196956 2023-10-15,20:31:55.000,288,11014813,14605,0,1697401914,13071.452813499993,63.83191602000443,53527.00354104001 2023-10-15,20:31:56.000,288,11014792,14565,0,1697401915,13071.452813499993,63.867161670001224,53526.99655392 2023-10-15,20:31:57.000,288,11014777,14445,0,1697401916,13071.452813499993,63.89535818999866,53526.98257968001 2023-10-15,20:31:58.000,288,11014805,14805,0,1697401917,13071.439340880002,63.92355471000337,53527.00354104001 2023-10-15,20:31:59.000,288,11014755,14445,0,1697401918,13071.378714090002,63.96584948999953,53526.90572136001 2023-10-15,20:32:00.000,288,11014783,14645,0,1697401919,13071.398923020002,63.98699688000488,53526.96860544 2023-10-15,20:32:01.000,288,11014814,14725,0,1697401920,13071.432604569993,64.0010951400036,53526.95463120001 2023-10-15,20:32:02.000,288,11014774,14685,0,1697401921,13071.412395639993,64.0010951400036,53527.02450240001 2023-10-15,20:32:03.000,288,11014784,14605,0,1697401922,13071.432604569993,64.0997829600019,53526.9895668 2023-10-15,20:32:04.000,288,11014778,14965,0,1697401923,13071.392186709993,64.06453730999783,53526.9895668 2023-10-15,20:32:05.000,288,11014774,14605,0,1697401924,13071.473022429993,64.07863557000383,53527.02450240001 2023-10-15,20:32:06.000,288,11014781,14725,0,1697401925,13071.446077189998,64.0997829600019,53527.031489520006 2023-10-15,20:32:07.000,288,11014751,14565,0,1697401926,13071.473022429993,64.08568470000318,53527.031489520006 2023-10-15,20:32:08.000,288,11014725,14885,0,1697401927,13071.452813499993,64.12797947999934,53526.98257968001 2023-10-15,20:32:09.000,288,11014733,14325,0,1697401928,13071.425868259998,64.0997829600019,53526.95463120001 2023-10-15,20:32:10.000,288,11014808,14205,0,1697401929,13071.425868259998,64.12797947999934,53527.00354104001 2023-10-15,20:32:11.000,288,11014777,14605,0,1697401930,13071.553858149993,64.11388122000062,53527.0943736 2023-10-15,20:32:12.000,288,11014750,14645,0,1697401931,13071.553858149993,64.12093034999998,53527.0943736 2023-10-15,20:32:13.000,288,11014805,14405,0,1697401932,13071.526912909998,64.14207773999806,53527.05245088001 2023-10-15,20:32:14.000,288,11014818,14525,0,1697401933,13071.513440289993,64.14207773999806,53527.03847664 2023-10-15,20:32:15.000,288,11014789,14405,0,1697401934,13071.560594459988,64.12797947999934,53526.97559256 2023-10-15,20:32:16.000,288,11014756,14885,0,1697401935,13071.607748629998,64.17027426000277,53527.0943736 2023-10-15,20:32:17.000,288,11014799,14565,0,1697401936,13071.607748629998,64.18437252000149,53527.031489520006 2023-10-15,20:32:18.000,288,11014794,14885,0,1697401937,13071.668375419998,64.19142165000085,53527.07341224001 2023-10-15,20:32:19.000,288,11014739,14685,0,1697401938,13071.702056969989,64.21961816999828,53527.031489520006 2023-10-15,20:32:20.000,288,11014782,14245,0,1697401939,13071.708793279999,64.21256903999893,53527.031489520006 2023-10-15,20:32:21.000,288,11014761,14125,0,1697401940,13071.83004686,64.23371643000428,53527.04546376 2023-10-15,20:32:22.000,288,11014805,14725,0,1697401941,13071.85025579,64.24076556000364,53527.0943736 2023-10-15,20:32:23.000,288,11014742,14565,0,1697401942,13071.84351947999,64.24076556000364,53527.010528160004 2023-10-15,20:32:24.000,288,11014783,14525,0,1697401943,13071.83004686,64.25486382000236,53526.95463120001 2023-10-15,20:32:25.000,288,11014773,14685,0,1697401944,13071.94456412999,64.25486382000236,53527.010528160004 2023-10-15,20:32:26.000,288,11014789,14685,0,1697401945,13072.00519091999,64.247814690003,53527.080399360006 2023-10-15,20:32:27.000,288,11014750,14525,0,1697401946,13072.04560877999,64.29715859999851,53527.06642512 2023-10-15,20:32:28.000,288,11014781,14645,0,1697401947,13072.06581770999,64.33945338000194,53527.0943736 2023-10-15,20:32:29.000,288,11014776,14765,0,1697401948,13072.099499259995,64.31830599000386,53527.059438000004 2023-10-15,20:32:30.000,288,11014793,14445,0,1697401949,13072.038872469995,64.33945338000194,53526.961618320005 2023-10-15,20:32:31.000,288,11014807,14925,0,1697401950,13072.06581770999,64.37469902999874,53526.98257968001 2023-10-15,20:32:32.000,288,11014788,14405,0,1697401951,13072.079290329995,64.36764989999938,53526.9895668 2023-10-15,20:32:33.000,288,11014786,14845,0,1697401952,13072.06581770999,64.36764989999938,53527.010528160004 2023-10-15,20:32:34.000,288,11014709,14845,0,1697401953,13072.03213616,64.38879729000473,53526.93366984001 2023-10-15,20:32:35.000,288,11014757,14525,0,1697401954,13072.038872469995,64.43109207000089,53526.94065696 2023-10-15,20:32:36.000,288,11014752,14605,0,1697401955,13072.03213616,64.39584642000409,53527.04546376 2023-10-15,20:32:37.000,288,11014821,14365,0,1697401956,13072.00519091999,64.4451903299996,53527.02450240001 2023-10-15,20:32:38.000,288,11014842,14685,0,1697401957,13071.93109151,64.43814120000025,53526.961618320005 2023-10-15,20:32:39.000,288,11014759,14805,0,1697401958,13071.89067365,64.4451903299996,53526.961618320005 2023-10-15,20:32:40.000,288,11014748,14525,0,1697401959,13071.816574239994,64.48748511000304,53526.92668272 2023-10-15,20:32:41.000,288,11014776,14725,0,1697401960,13071.78289268999,64.48748511000304,53526.891747120004 2023-10-15,20:32:42.000,288,11014750,14765,0,1697401961,13071.776156379994,64.51568163000047,53526.97559256 2023-10-15,20:32:43.000,288,11014771,14765,0,1697401962,13071.729002209999,64.50158337000175,53526.99655392 2023-10-15,20:32:44.000,288,11014733,14685,0,1697401963,13071.634693869993,64.48748511000304,53526.92668272 2023-10-15,20:32:45.000,288,11014780,14205,0,1697401964,13071.587539699998,64.52273075999983,53526.94065696 2023-10-15,20:32:46.000,288,11014825,14765,0,1697401965,13071.580803389988,64.4945342400024,53526.92668272 2023-10-15,20:32:47.000,288,11014798,14485,0,1697401966,13071.479758740003,64.48748511000304,53526.891747120004 2023-10-15,20:32:48.000,288,11014720,14885,0,1697401967,13071.432604569993,64.45223945999896,53526.863798640006 2023-10-15,20:32:49.000,288,11014763,14805,0,1697401968,13071.338296230002,64.48043598000368,53526.793927440005 2023-10-15,20:32:50.000,288,11014772,14925,0,1697401969,13071.304614679997,64.45223945999896,53526.81488880001 2023-10-15,20:32:51.000,288,11014756,14645,0,1697401970,13071.324823609997,64.39584642000409,53526.891747120004 2023-10-15,20:32:52.000,288,11014716,14365,0,1697401971,13071.277669440002,64.29010946999915,53526.891747120004 2023-10-15,20:32:53.000,288,11014784,14685,0,1697401972,13071.237251580002,64.26191295000172,53526.863798640006 2023-10-15,20:32:54.000,288,11014827,14245,0,1697401973,13071.142943239996,64.22666729999764,53526.75899184 2023-10-15,20:32:55.000,288,11014814,14445,0,1697401974,13071.115998000001,64.1491268700047,53526.76597896001 2023-10-15,20:32:56.000,288,11014790,14565,0,1697401975,13071.129470619991,64.05748817999847,53526.81488880001 2023-10-15,20:32:57.000,288,11014741,14685,0,1697401976,13071.041898589996,64.00814427000296,53526.70309488 2023-10-15,20:32:58.000,288,11014734,14925,0,1697401977,13071.05537121,63.89535818999866,53526.7799532 2023-10-15,20:32:59.000,288,11014832,14525,0,1697401978,13071.021689659996,63.860112540001865,53526.75899184 2023-10-15,20:33:00.000,288,11014815,14765,0,1697401979,13071.01495335,63.817817759998434,53526.724056240004 2023-10-15,20:33:01.000,288,11014813,14605,0,1697401980,13071.021689659996,63.70503168000141,53526.80091456 2023-10-15,20:33:02.000,288,11014738,14525,0,1697401981,13071.008217039991,63.585196469997754,53526.66815928001 2023-10-15,20:33:03.000,288,11014759,14645,0,1697401982,13070.961062869996,63.54995082000096,53526.675146400004 2023-10-15,20:33:04.000,288,11014765,14525,0,1697401983,13070.920645009995,63.46536126000137,53526.626236560005 2023-10-15,20:33:05.000,288,11014819,14685,0,1697401984,13070.940853939996,63.401919089999865,53526.6052752 2023-10-15,20:33:06.000,288,11014813,14645,0,1697401985,13070.988008109991,63.345526049997716,53526.66815928001 2023-10-15,20:33:07.000,288,11014753,14445,0,1697401986,13071.01495335,63.28208388000348,53526.675146400004 2023-10-15,20:33:08.000,288,11014783,14365,0,1697401987,13071.062107519996,63.24683822999941,53526.710082 2023-10-15,20:33:09.000,288,11014789,14805,0,1697401988,13071.082316449996,63.218641710001975,53526.73104336 2023-10-15,20:33:10.000,288,11014812,14485,0,1697401989,13071.075580140001,63.176346929998545,53526.66815928001 2023-10-15,20:33:11.000,288,11014723,14485,0,1697401990,13071.082316449996,63.176346929998545,53526.724056240004 2023-10-15,20:33:12.000,288,11014786,14285,0,1697401991,13071.115998000001,63.218641710001975,53526.64719792001 2023-10-15,20:33:13.000,288,11014794,14525,0,1697401992,13071.156415860001,63.211592580002616,53526.73803048001 2023-10-15,20:33:14.000,288,11014752,14485,0,1697401993,13071.210306339992,63.24683822999941,53526.66117216 2023-10-15,20:33:15.000,288,11014756,14605,0,1697401994,13071.291142059992,63.232739970000694,53526.70309488 2023-10-15,20:33:16.000,288,11014813,14725,0,1697401995,13071.371977779992,63.23978910000005,53526.745017600006 2023-10-15,20:33:17.000,288,11014812,14525,0,1697401996,13071.432604569993,63.28913301000284,53526.724056240004 2023-10-15,20:33:18.000,288,11014816,14325,0,1697401997,13071.452813499993,63.35257518000435,53526.724056240004 2023-10-15,20:33:19.000,288,11014782,14605,0,1697401998,13071.499967669988,63.394869960000506,53526.745017600006 2023-10-15,20:33:20.000,288,11014742,14765,0,1697401999,13071.560594459988,63.47241039000073,53526.710082 2023-10-15,20:33:21.000,288,11014750,14565,0,1697402000,13071.574067079993,63.49355777999881,53526.696107760006 2023-10-15,20:33:22.000,288,11014782,14405,0,1697402001,13071.594276009993,63.53585256000224,53526.696107760006 2023-10-15,20:33:23.000,288,11014770,14325,0,1697402002,13071.722265899989,63.60634386000311,53526.7799532 2023-10-15,20:33:24.000,288,11014766,14325,0,1697402003,13071.742474829989,63.61339299000247,53526.842837280004 2023-10-15,20:33:25.000,288,11014795,14485,0,1697402004,13071.769420069999,63.683884290003334,53526.7799532 2023-10-15,20:33:26.000,288,11014832,14565,0,1697402005,13071.742474829989,63.73322819999885,53526.7799532 2023-10-15,20:33:27.000,288,11014811,14205,0,1697402006,13071.776156379994,63.789621240001,53526.73803048001 2023-10-15,20:33:28.000,288,11014744,14365,0,1697402007,13071.769420069999,63.853063410002505,53526.75899184 2023-10-15,20:33:29.000,288,11014809,14565,0,1697402008,13071.776156379994,63.860112540001865,53526.80091456 2023-10-15,20:33:30.000,288,11014735,14605,0,1697402009,13071.796365309994,63.88125992999994,53526.80790168 2023-10-15,20:33:31.000,288,11014779,14405,0,1697402010,13071.85025579,63.98699688000488,53526.87777288 2023-10-15,20:33:32.000,288,11014719,14285,0,1697402011,13071.877201029994,63.99404601000424,53526.9196956 2023-10-15,20:33:33.000,288,11014834,14285,0,1697402012,13071.809837929999,64.0363407900004,53526.9196956 2023-10-15,20:33:34.000,288,11014829,14525,0,1697402013,13071.776156379994,64.08568470000318,53526.83585016001 2023-10-15,20:33:35.000,288,11014801,14765,0,1697402014,13071.796365309994,64.10683209000126,53526.842837280004 2023-10-15,20:33:36.000,288,11014772,14405,0,1697402015,13071.769420069999,64.14207773999806,53526.85681152001 2023-10-15,20:33:37.000,288,11014784,14565,0,1697402016,13071.708793279999,64.18437252000149,53526.8498244 2023-10-15,20:33:38.000,288,11014785,14485,0,1697402017,13071.749211139999,64.19142165000085,53526.95463120001 2023-10-15,20:33:39.000,288,11014757,14645,0,1697402018,13071.742474829989,64.22666729999764,53526.891747120004 2023-10-15,20:33:40.000,288,11014759,14365,0,1697402019,13071.755947449994,64.22666729999764,53526.94764408 2023-10-15,20:33:41.000,288,11014771,14125,0,1697402020,13071.722265899989,64.26191295000172,53526.93366984001 2023-10-15,20:33:42.000,288,11014758,14605,0,1697402021,13071.695320659994,64.23371643000428,53526.94065696 2023-10-15,20:33:43.000,288,11014777,14565,0,1697402022,13071.648166489998,64.21961816999828,53526.891747120004 2023-10-15,20:33:44.000,288,11014823,14365,0,1697402023,13071.607748629998,64.24076556000364,53526.87777288 2023-10-15,20:33:45.000,288,11014795,14405,0,1697402024,13071.607748629998,64.19142165000085,53526.94764408 2023-10-15,20:33:46.000,288,11014765,14605,0,1697402025,13071.533649219993,64.15617600000405,53526.912708480006 2023-10-15,20:33:47.000,288,11014791,14565,0,1697402026,13071.634693869993,64.09273383000254,53526.94065696 2023-10-15,20:33:48.000,288,11014787,14645,0,1697402027,13071.587539699998,64.05043904999911,53527.00354104001 2023-10-15,20:33:49.000,288,11014802,14565,0,1697402028,13071.547121839998,64.01519340000232,53526.96860544 2023-10-15,20:33:50.000,288,11014813,14205,0,1697402029,13071.499967669988,63.94470210000145,53526.94764408 2023-10-15,20:33:51.000,288,11014829,14285,0,1697402030,13071.499967669988,63.853063410002505,53526.94065696 2023-10-15,20:33:52.000,288,11014727,14605,0,1697402031,13071.466286119998,63.803719499999715,53527.010528160004 2023-10-15,20:33:53.000,288,11014786,14605,0,1697402032,13071.446077189998,63.70503168000141,53526.96860544 2023-10-15,20:33:54.000,288,11014781,14445,0,1697402033,13071.398923020002,63.6415895099999,53526.94065696 2023-10-15,20:33:55.000,288,11014825,14765,0,1697402034,13071.419131950002,63.55699995000032,53527.00354104001 2023-10-15,20:33:56.000,288,11014715,14685,0,1697402035,13071.425868259998,63.48650864999945,53527.08738648 2023-10-15,20:33:57.000,288,11014735,14645,0,1697402036,13071.459549810002,63.394869960000506,53527.10136072001 2023-10-15,20:33:58.000,288,11014737,14645,0,1697402037,13071.432604569993,63.36667344000307,53527.03847664 2023-10-15,20:33:59.000,288,11014718,14725,0,1697402038,13071.351768849992,63.28913301000284,53527.00354104001 2023-10-15,20:34:00.000,288,11014758,14125,0,1697402039,13071.419131950002,63.26093648999813,53527.03847664 2023-10-15,20:34:01.000,288,11014785,14805,0,1697402040,13071.371977779992,63.25388735999877,53526.9895668 2023-10-15,20:34:02.000,288,11014727,14485,0,1697402041,13071.439340880002,63.169297799999185,53527.059438000004 2023-10-15,20:34:03.000,288,11014739,14605,0,1697402042,13071.439340880002,63.14815041000111,53526.96860544 2023-10-15,20:34:04.000,288,11014829,14285,0,1697402043,13071.506703979998,63.12700302000303,53527.0943736 2023-10-15,20:34:05.000,288,11014786,14325,0,1697402044,13071.526912909998,63.12700302000303,53527.03847664 2023-10-15,20:34:06.000,288,11014809,14885,0,1697402045,13071.533649219993,63.14110128000175,53527.031489520006 2023-10-15,20:34:07.000,288,11014783,14565,0,1697402046,13071.506703979998,63.14815041000111,53527.03847664 2023-10-15,20:34:08.000,288,11014784,14885,0,1697402047,13071.621221249989,63.15519954000047,53527.07341224001 2023-10-15,20:34:09.000,288,11014793,14445,0,1697402048,13071.641430179989,63.183396059997904,53527.06642512 2023-10-15,20:34:10.000,288,11014801,14325,0,1697402049,13071.668375419998,63.211592580002616,53527.08738648 2023-10-15,20:34:11.000,288,11014740,14445,0,1697402050,13071.681848039989,63.25388735999877,53527.07341224001 2023-10-15,20:34:12.000,288,11014793,14285,0,1697402051,13071.749211139999,63.28913301000284,53527.11533496 2023-10-15,20:34:13.000,288,11014750,14445,0,1697402052,13071.76268375999,63.35962431000371,53527.1642448 2023-10-15,20:34:14.000,288,11014801,14645,0,1697402053,13071.749211139999,63.43716474000394,53527.07341224001 2023-10-15,20:34:15.000,288,11014735,14405,0,1697402054,13071.76268375999,63.46536126000137,53527.11533496 2023-10-15,20:34:16.000,288,11014753,14565,0,1697402055,13071.695320659994,63.49355777999881,53527.010528160004 2023-10-15,20:34:17.000,288,11014768,14445,0,1697402056,13071.648166489998,63.56404907999968,53527.010528160004 2023-10-15,20:34:18.000,288,11014764,14525,0,1697402057,13071.715529589994,63.64863863999926,53527.07341224001 2023-10-15,20:34:19.000,288,11014799,14285,0,1697402058,13071.735738519994,63.70503168000141,53527.08738648 2023-10-15,20:34:20.000,288,11014782,14445,0,1697402059,13071.742474829989,63.71208081000077,53527.13629632 2023-10-15,20:34:21.000,288,11014764,14525,0,1697402060,13071.769420069999,63.796670370000356,53527.129309200005 2023-10-15,20:34:22.000,288,11014812,14805,0,1697402061,13071.715529589994,63.853063410002505,53527.06642512 2023-10-15,20:34:23.000,288,11014831,14525,0,1697402062,13071.742474829989,63.89535818999866,53527.04546376 2023-10-15,20:34:24.000,288,11014738,14725,0,1697402063,13071.722265899989,63.94470210000145,53527.08738648 2023-10-15,20:34:25.000,288,11014774,14725,0,1697402064,13071.715529589994,64.00814427000296,53527.080399360006 2023-10-15,20:34:26.000,288,11014832,14805,0,1697402065,13071.688584349999,64.07158644000447,53527.04546376 2023-10-15,20:34:27.000,288,11014751,14205,0,1697402066,13071.735738519994,64.12797947999934,53527.11533496 2023-10-15,20:34:28.000,288,11014771,14605,0,1697402067,13071.755947449994,64.1350286099987,53527.15027056001 2023-10-15,20:34:29.000,288,11014799,14325,0,1697402068,13071.76268375999,64.21961816999828,53527.11533496 2023-10-15,20:34:30.000,288,11014790,14205,0,1697402069,13071.729002209999,64.24076556000364,53527.10136072001 2023-10-15,20:34:31.000,288,11014839,14605,0,1697402070,13071.749211139999,64.28306033999979,53527.07341224001 2023-10-15,20:34:32.000,288,11014817,14365,0,1697402071,13071.76268375999,64.29010946999915,53527.11533496 2023-10-15,20:34:33.000,288,11014784,14685,0,1697402072,13071.722265899989,64.36060077000002,53527.06642512 2023-10-15,20:34:34.000,288,11014763,14325,0,1697402073,13071.78289268999,64.36060077000002,53527.10136072001 2023-10-15,20:34:35.000,288,11014819,14525,0,1697402074,13071.87046472,64.32535512000322,53527.20616752 2023-10-15,20:34:36.000,288,11014786,14165,0,1697402075,13071.89067365,64.35355164000066,53527.199180400006 2023-10-15,20:34:37.000,288,11014734,14285,0,1697402076,13071.89067365,64.37469902999874,53527.178219040004 2023-10-15,20:34:38.000,288,11014799,14325,0,1697402077,13071.897409959995,64.31830599000386,53527.19219328001 2023-10-15,20:34:39.000,288,11014755,14605,0,1697402078,13071.86372840999,64.33240425000258,53527.0943736 2023-10-15,20:34:40.000,288,11014790,14565,0,1697402079,13071.83004686,64.31830599000386,53526.9895668 2023-10-15,20:34:41.000,288,11014794,14325,0,1697402080,13071.88393733999,64.21256903999893,53527.13629632 2023-10-15,20:34:42.000,288,11014790,14485,0,1697402081,13071.93109151,64.17732339000213,53527.0943736 2023-10-15,20:34:43.000,288,11014748,14725,0,1697402082,13071.94456412999,64.17732339000213,53527.10136072001 2023-10-15,20:34:44.000,288,11014740,14525,0,1697402083,13071.93109151,64.10683209000126,53527.10834784 2023-10-15,20:34:45.000,288,11014760,14685,0,1697402084,13071.93109151,64.0997829600019,53527.05245088001 2023-10-15,20:34:46.000,288,11014764,14405,0,1697402085,13072.01192723,64.0010951400036,53527.11533496 2023-10-15,20:34:47.000,288,11014784,14365,0,1697402086,13071.96477305999,63.979947749998246,53527.07341224001 2023-10-15,20:34:48.000,288,11014762,14405,0,1697402087,13072.00519091999,63.90240731999802,53527.07341224001 2023-10-15,20:34:49.000,288,11014784,14525,0,1697402088,13071.95130044,63.867161670001224,53527.04546376 2023-10-15,20:34:50.000,288,11014753,14725,0,1697402089,13072.00519091999,63.846014280003146,53527.15027056001 2023-10-15,20:34:51.000,288,11014834,14645,0,1697402090,13072.06581770999,63.817817759998434,53527.19219328001 2023-10-15,20:34:52.000,288,11014773,14805,0,1697402091,13072.10623556999,63.74732646000484,53527.1642448 2023-10-15,20:34:53.000,288,11014764,14565,0,1697402092,13072.15338974,63.74732646000484,53527.14328344 2023-10-15,20:34:54.000,288,11014731,14205,0,1697402093,13072.10623556999,63.72617906999949,53527.10834784 2023-10-15,20:34:55.000,288,11014746,14685,0,1697402094,13072.16686235999,63.69093342000269,53527.11533496 2023-10-15,20:34:56.000,288,11014801,14485,0,1697402095,13072.1938076,63.676835160003975,53527.14328344 2023-10-15,20:34:57.000,288,11014748,14965,0,1697402096,13072.160126049996,63.64863863999926,53527.12232208001 2023-10-15,20:34:58.000,288,11014766,14885,0,1697402097,13072.267907009991,63.66273689999798,53527.17123192001 2023-10-15,20:34:59.000,288,11014790,14605,0,1697402098,13072.288115939991,63.66273689999798,53527.15725768 2023-10-15,20:35:00.000,288,11014750,14525,0,1697402099,13072.362215349996,63.6415895099999,53527.10136072001 2023-10-15,20:35:01.000,288,11014760,14725,0,1697402100,13072.375687970001,63.64863863999926,53527.18520616 2023-10-15,20:35:02.000,288,11014770,14605,0,1697402101,13072.362215349996,63.620442120001826,53527.21315464 2023-10-15,20:35:03.000,288,11014726,14645,0,1697402102,13072.389160589992,63.61339299000247,53527.20616752 2023-10-15,20:35:04.000,288,11014763,14725,0,1697402103,13072.368951659992,63.6415895099999,53527.12232208001 2023-10-15,20:35:05.000,288,11014759,14525,0,1697402104,13072.368951659992,63.60634386000311,53527.1642448 2023-10-15,20:35:06.000,288,11014771,14445,0,1697402105,13072.443051069997,63.61339299000247,53527.227128880004 2023-10-15,20:35:07.000,288,11014771,14445,0,1697402106,13072.449787379992,63.634540380000544,53527.178219040004 2023-10-15,20:35:08.000,288,11014843,14525,0,1697402107,13072.456523690002,63.60634386000311,53527.25507736 2023-10-15,20:35:09.000,288,11014750,14405,0,1697402108,13072.443051069997,63.620442120001826,53527.20616752 2023-10-15,20:35:10.000,288,11014772,14645,0,1697402109,13072.416105830001,63.65568776999862,53527.18520616 2023-10-15,20:35:11.000,288,11014771,14445,0,1697402110,13072.422842139997,63.66273689999798,53527.13629632 2023-10-15,20:35:12.000,288,11014801,14685,0,1697402111,13072.469996309992,63.6415895099999,53527.178219040004 2023-10-15,20:35:13.000,288,11014820,14565,0,1697402112,13072.422842139997,63.71912994000013,53527.178219040004 2023-10-15,20:35:14.000,288,11014769,14605,0,1697402113,13072.449787379992,63.72617906999949,53527.08738648 2023-10-15,20:35:15.000,288,11014773,14405,0,1697402114,13072.503677859997,63.77552298000228,53527.10834784 2023-10-15,20:35:16.000,288,11014785,14485,0,1697402115,13072.530623099992,63.789621240001,53527.199180400006 2023-10-15,20:35:17.000,288,11014763,14445,0,1697402116,13072.483468929997,63.867161670001224,53527.14328344 2023-10-15,20:35:18.000,288,11014767,14565,0,1697402117,13072.510414169992,63.90240731999802,53527.15725768 2023-10-15,20:35:19.000,288,11014824,14645,0,1697402118,13072.496941550002,63.93765297000209,53527.129309200005 2023-10-15,20:35:20.000,288,11014773,14725,0,1697402119,13072.510414169992,63.979947749998246,53527.11533496 2023-10-15,20:35:21.000,288,11014770,14525,0,1697402120,13072.483468929997,64.02224253000168,53527.07341224001 2023-10-15,20:35:22.000,288,11014834,14405,0,1697402121,13072.571040959992,64.05748817999847,53527.15725768 2023-10-15,20:35:23.000,288,11014770,14605,0,1697402122,13072.611458819993,64.12093034999998,53527.227128880004 2023-10-15,20:35:24.000,288,11014769,14445,0,1697402123,13072.591249889992,64.14207773999806,53527.1642448 2023-10-15,20:35:25.000,288,11014748,14485,0,1697402124,13072.584513579997,64.16322513000341,53527.11533496 2023-10-15,20:35:26.000,288,11014817,14565,0,1697402125,13072.611458819993,64.20551990999957,53527.227128880004 2023-10-15,20:35:27.000,288,11014793,14645,0,1697402126,13072.611458819993,64.21256903999893,53527.21315464 2023-10-15,20:35:28.000,288,11014784,14445,0,1697402127,13072.618195130002,64.22666729999764,53527.227128880004 2023-10-15,20:35:29.000,288,11014767,14485,0,1697402128,13072.523886789997,64.24076556000364,53527.199180400006 2023-10-15,20:35:30.000,288,11014813,14485,0,1697402129,13072.510414169992,64.27601121000043,53527.199180400006 2023-10-15,20:35:31.000,288,11014767,14205,0,1697402130,13072.523886789997,64.247814690003,53527.29001296001 2023-10-15,20:35:32.000,288,11014776,14365,0,1697402131,13072.496941550002,64.21961816999828,53527.297000080005 2023-10-15,20:35:33.000,288,11014792,14365,0,1697402132,13072.463259999997,64.23371643000428,53527.21315464 2023-10-15,20:35:34.000,288,11014769,14485,0,1697402133,13072.375687970001,64.23371643000428,53527.22014176001 2023-10-15,20:35:35.000,288,11014801,14525,0,1697402134,13072.315061180001,64.17732339000213,53527.1642448 2023-10-15,20:35:36.000,288,11014781,14365,0,1697402135,13072.27464332,64.15617600000405,53527.21315464 2023-10-15,20:35:37.000,288,11014738,14765,0,1697402136,13072.23422546,64.16322513000341,53527.19219328001 2023-10-15,20:35:38.000,288,11014822,14605,0,1697402137,13072.207280219991,64.09273383000254,53527.178219040004 2023-10-15,20:35:39.000,288,11014798,14565,0,1697402138,13072.12644449999,64.0997829600019,53527.15725768 2023-10-15,20:35:40.000,288,11014804,14365,0,1697402139,13072.11297188,64.05043904999911,53527.18520616 2023-10-15,20:35:41.000,288,11014774,14565,0,1697402140,13072.14665342999,64.02929166000104,53527.18520616 2023-10-15,20:35:42.000,288,11014739,14525,0,1697402141,13072.059081399995,63.99404601000424,53527.17123192001 2023-10-15,20:35:43.000,288,11014799,14605,0,1697402142,13072.00519091999,63.98699688000488,53527.199180400006 2023-10-15,20:35:44.000,288,11014769,14165,0,1697402143,13071.89067365,63.94470210000145,53527.05245088001 2023-10-15,20:35:45.000,288,11014740,14405,0,1697402144,13071.856992099994,63.92355471000337,53527.01751528 2023-10-15,20:35:46.000,288,11014722,14205,0,1697402145,13071.89067365,63.93060384000273,53527.10136072001 2023-10-15,20:35:47.000,288,11014799,14565,0,1697402146,13071.877201029994,63.909456450004654,53527.10834784 2023-10-15,20:35:48.000,288,11014744,14565,0,1697402147,13071.83004686,63.909456450004654,53527.12232208001 2023-10-15,20:35:49.000,288,11014759,14685,0,1697402148,13071.80310161999,63.860112540001865,53527.080399360006 2023-10-15,20:35:50.000,288,11014785,14405,0,1697402149,13071.729002209999,63.90240731999802,53527.03847664 2023-10-15,20:35:51.000,288,11014770,14285,0,1697402150,13071.755947449994,63.88125992999994,53527.010528160004 2023-10-15,20:35:52.000,288,11014785,14405,0,1697402151,13071.688584349999,63.94470210000145,53527.01751528 2023-10-15,20:35:53.000,288,11014805,14605,0,1697402152,13071.702056969989,63.94470210000145,53527.010528160004 2023-10-15,20:35:54.000,288,11014758,14365,0,1697402153,13071.681848039989,63.979947749998246,53526.9895668 2023-10-15,20:35:55.000,288,11014791,14525,0,1697402154,13071.661639109989,64.00814427000296,53527.06642512 2023-10-15,20:35:56.000,288,11014776,14525,0,1697402155,13071.648166489998,64.00814427000296,53527.0943736 2023-10-15,20:35:57.000,288,11014781,14045,0,1697402156,13071.675111729994,64.00814427000296,53527.0943736 2023-10-15,20:35:58.000,288,11014868,14445,0,1697402157,13071.675111729994,64.07863557000383,53527.059438000004 2023-10-15,20:35:59.000,288,11014770,14565,0,1697402158,13071.648166489998,64.10683209000126,53526.95463120001 2023-10-15,20:36:00.000,288,11014822,14125,0,1697402159,13071.567330769998,64.1491268700047,53526.98257968001 2023-10-15,20:36:01.000,288,11014788,14245,0,1697402160,13071.580803389988,64.11388122000062,53526.94065696 2023-10-15,20:36:02.000,288,11014736,14565,0,1697402161,13071.627957559998,64.18437252000149,53527.010528160004 2023-10-15,20:36:03.000,288,11014793,14485,0,1697402162,13071.668375419998,64.17027426000277,53526.99655392 2023-10-15,20:36:04.000,288,11014770,14605,0,1697402163,13071.614484939993,64.17027426000277,53527.031489520006 2023-10-15,20:36:05.000,288,11014768,14525,0,1697402164,13071.587539699998,64.16322513000341,53526.89873424 2023-10-15,20:36:06.000,288,11014799,14645,0,1697402165,13071.634693869993,64.18437252000149,53526.96860544 2023-10-15,20:36:07.000,288,11014777,14365,0,1697402166,13071.648166489998,64.17732339000213,53526.9895668 2023-10-15,20:36:08.000,288,11014753,14405,0,1697402167,13071.641430179989,64.1491268700047,53526.95463120001 2023-10-15,20:36:09.000,288,11014750,14165,0,1697402168,13071.648166489998,64.17732339000213,53526.94764408 2023-10-15,20:36:10.000,288,11014793,14685,0,1697402169,13071.634693869993,64.17027426000277,53526.891747120004 2023-10-15,20:36:11.000,288,11014786,14645,0,1697402170,13071.729002209999,64.1350286099987,53526.94764408 2023-10-15,20:36:12.000,288,11014796,14605,0,1697402171,13071.675111729994,64.08568470000318,53526.95463120001 2023-10-15,20:36:13.000,288,11014793,14525,0,1697402172,13071.702056969989,64.11388122000062,53526.961618320005 2023-10-15,20:36:14.000,288,11014762,14845,0,1697402173,13071.654902799994,64.09273383000254,53526.92668272 2023-10-15,20:36:15.000,288,11014794,15205,0,1697402174,13071.675111729994,64.01519340000232,53526.94764408 2023-10-15,20:36:16.000,288,11014749,14525,0,1697402175,13071.702056969989,64.01519340000232,53526.96860544 2023-10-15,20:36:17.000,288,11014790,14765,0,1697402176,13071.695320659994,63.979947749998246,53527.00354104001 2023-10-15,20:36:18.000,288,11014791,14605,0,1697402177,13071.729002209999,63.97289861999889,53527.06642512 2023-10-15,20:36:19.000,288,11014771,14405,0,1697402178,13071.776156379994,63.94470210000145,53527.00354104001 2023-10-15,20:36:20.000,288,11014733,14445,0,1697402179,13071.809837929999,63.87421080000058,53527.03847664 2023-10-15,20:36:21.000,288,11014806,14765,0,1697402180,13071.796365309994,63.88125992999994,53527.059438000004 2023-10-15,20:36:22.000,288,11014769,15045,0,1697402181,13071.84351947999,63.83896515000379,53527.01751528 2023-10-15,20:36:23.000,288,11014801,14725,0,1697402182,13071.877201029994,63.77552298000228,53527.05245088001 2023-10-15,20:36:24.000,288,11014767,14685,0,1697402183,13071.877201029994,63.78257211000164,53527.05245088001 2023-10-15,20:36:25.000,288,11014746,14645,0,1697402184,13071.836783169994,63.76847385000292,53527.06642512 2023-10-15,20:36:26.000,288,11014785,14605,0,1697402185,13071.86372840999,63.74027732999821,53527.059438000004 2023-10-15,20:36:27.000,288,11014803,14645,0,1697402186,13071.90414626999,63.683884290003334,53527.0943736 2023-10-15,20:36:28.000,288,11014773,14325,0,1697402187,13071.91088258,63.683884290003334,53527.15725768 2023-10-15,20:36:29.000,288,11014842,14525,0,1697402188,13071.91088258,63.683884290003334,53527.12232208001 2023-10-15,20:36:30.000,288,11014790,14685,0,1697402189,13071.84351947999,63.71208081000077,53527.05245088001 2023-10-15,20:36:31.000,288,11014823,14565,0,1697402190,13071.85025579,63.627491250001185,53527.04546376 2023-10-15,20:36:32.000,288,11014781,14525,0,1697402191,13071.85025579,63.69798255000205,53527.10834784 2023-10-15,20:36:33.000,288,11014817,14405,0,1697402192,13071.80310161999,63.64863863999926,53527.12232208001 2023-10-15,20:36:34.000,288,11014743,14725,0,1697402193,13071.816574239994,63.74027732999821,53527.04546376 2023-10-15,20:36:35.000,288,11014794,14485,0,1697402194,13071.80310161999,63.71208081000077,53527.11533496 2023-10-15,20:36:36.000,288,11014811,14485,0,1697402195,13071.84351947999,63.76142472000356,53527.1642448 2023-10-15,20:36:37.000,288,11014807,14245,0,1697402196,13071.83004686,63.796670370000356,53527.10834784 2023-10-15,20:36:38.000,288,11014718,14365,0,1697402197,13071.776156379994,63.82486688999779,53527.11533496 2023-10-15,20:36:39.000,288,11014784,14365,0,1697402198,13071.809837929999,63.853063410002505,53527.15027056001 2023-10-15,20:36:40.000,288,11014845,14285,0,1697402199,13071.742474829989,63.8883090599993,53527.059438000004 2023-10-15,20:36:41.000,288,11014757,14685,0,1697402200,13071.715529589994,63.909456450004654,53527.010528160004 2023-10-15,20:36:42.000,288,11014784,14565,0,1697402201,13071.78289268999,63.95880036000017,53527.080399360006 2023-10-15,20:36:43.000,288,11014788,14565,0,1697402202,13071.76268375999,63.99404601000424,53527.06642512 2023-10-15,20:36:44.000,288,11014777,14725,0,1697402203,13071.78289268999,64.02929166000104,53527.11533496 2023-10-15,20:36:45.000,288,11014833,14565,0,1697402204,13071.769420069999,64.09273383000254,53527.06642512 2023-10-15,20:36:46.000,288,11014803,14325,0,1697402205,13071.769420069999,64.0997829600019,53527.11533496 2023-10-15,20:36:47.000,288,11014834,14405,0,1697402206,13071.769420069999,64.09273383000254,53527.15027056001 2023-10-15,20:36:48.000,288,11014828,14325,0,1697402207,13071.809837929999,64.0997829600019,53527.1642448 2023-10-15,20:36:49.000,288,11014764,14565,0,1697402208,13071.78289268999,64.12797947999934,53527.10136072001 2023-10-15,20:36:50.000,288,11014738,14605,0,1697402209,13071.809837929999,64.17732339000213,53527.13629632 2023-10-15,20:36:51.000,288,11014797,14525,0,1697402210,13071.86372840999,64.1491268700047,53527.22014176001 2023-10-15,20:36:52.000,288,11014796,14445,0,1697402211,13071.836783169994,64.12797947999934,53527.19219328001 2023-10-15,20:36:53.000,288,11014803,14365,0,1697402212,13071.86372840999,64.11388122000062,53527.248090240006 2023-10-15,20:36:54.000,288,11014765,14565,0,1697402213,13071.776156379994,64.1350286099987,53527.13629632 2023-10-15,20:36:55.000,288,11014774,14605,0,1697402214,13071.856992099994,64.10683209000126,53527.199180400006 2023-10-15,20:36:56.000,288,11014757,14605,0,1697402215,13071.809837929999,64.06453730999783,53527.15027056001 2023-10-15,20:36:57.000,288,11014770,14485,0,1697402216,13071.789628999999,64.00814427000296,53527.18520616 2023-10-15,20:36:58.000,288,11014759,14365,0,1697402217,13071.82331054999,64.0363407900004,53527.20616752 2023-10-15,20:36:59.000,288,11014772,14605,0,1697402218,13071.84351947999,63.97289861999889,53527.178219040004 2023-10-15,20:37:00.000,288,11014752,14725,0,1697402219,13071.809837929999,63.93060384000273,53527.15027056001 2023-10-15,20:37:01.000,288,11014826,14485,0,1697402220,13071.83004686,63.853063410002505,53527.18520616 2023-10-15,20:37:02.000,288,11014762,14525,0,1697402221,13071.796365309994,63.83896515000379,53527.14328344 2023-10-15,20:37:03.000,288,11014778,14685,0,1697402222,13071.816574239994,63.789621240001,53527.22014176001 2023-10-15,20:37:04.000,288,11014803,14445,0,1697402223,13071.749211139999,63.74732646000484,53527.129309200005 2023-10-15,20:37:05.000,288,11014750,14205,0,1697402224,13071.776156379994,63.71912994000013,53527.14328344 2023-10-15,20:37:06.000,288,11014718,14245,0,1697402225,13071.789628999999,63.683884290003334,53527.178219040004 2023-10-15,20:37:07.000,288,11014775,14325,0,1697402226,13071.816574239994,63.620442120001826,53527.17123192001 2023-10-15,20:37:08.000,288,11014777,14485,0,1697402227,13071.809837929999,63.634540380000544,53527.15725768 2023-10-15,20:37:09.000,288,11014816,14445,0,1697402228,13071.82331054999,63.571098209999036,53527.14328344 2023-10-15,20:37:10.000,288,11014786,14725,0,1697402229,13071.722265899989,63.620442120001826,53527.08738648 2023-10-15,20:37:11.000,288,11014792,14405,0,1697402230,13071.78289268999,63.634540380000544,53527.03847664 2023-10-15,20:37:12.000,288,11014808,14525,0,1697402231,13071.789628999999,63.61339299000247,53527.059438000004 2023-10-15,20:37:13.000,288,11014755,14045,0,1697402232,13071.87046472,63.59224560000439,53527.06642512 2023-10-15,20:37:14.000,288,11014769,14605,0,1697402233,13071.85025579,63.6415895099999,53526.99655392 2023-10-15,20:37:15.000,288,11014795,14405,0,1697402234,13071.89067365,63.61339299000247,53527.010528160004 2023-10-15,20:37:16.000,288,11014739,14205,0,1697402235,13071.97150937,63.66273689999798,53527.06642512 2023-10-15,20:37:17.000,288,11014782,14645,0,1697402236,13072.018663539995,63.66273689999798,53527.02450240001 2023-10-15,20:37:18.000,288,11014818,14725,0,1697402237,13072.08602663999,63.683884290003334,53527.03847664 2023-10-15,20:37:19.000,288,11014809,14485,0,1697402238,13072.099499259995,63.70503168000141,53526.99655392 2023-10-15,20:37:20.000,288,11014789,14725,0,1697402239,13072.160126049996,63.73322819999885,53526.94065696 2023-10-15,20:37:21.000,288,11014774,14725,0,1697402240,13072.220752839996,63.71912994000013,53527.02450240001 2023-10-15,20:37:22.000,288,11014764,14325,0,1697402241,13072.267907009991,63.7543755900042,53527.08738648 2023-10-15,20:37:23.000,288,11014837,14245,0,1697402242,13072.288115939991,63.78257211000164,53527.080399360006 2023-10-15,20:37:24.000,288,11014766,14285,0,1697402243,13072.288115939991,63.76847385000292,53527.059438000004 2023-10-15,20:37:25.000,288,11014721,14525,0,1697402244,13072.375687970001,63.76847385000292,53527.12232208001 2023-10-15,20:37:26.000,288,11014779,14405,0,1697402245,13072.382424279996,63.817817759998434,53527.10834784 2023-10-15,20:37:27.000,288,11014815,14605,0,1697402246,13072.382424279996,63.789621240001,53527.08738648 2023-10-15,20:37:28.000,288,11014804,14565,0,1697402247,13072.395896900001,63.817817759998434,53527.10136072001 2023-10-15,20:37:29.000,288,11014795,14485,0,1697402248,13072.402633209997,63.83896515000379,53527.080399360006 2023-10-15,20:37:30.000,288,11014804,14685,0,1697402249,13072.443051069997,63.846014280003146,53527.13629632 2023-10-15,20:37:31.000,288,11014777,14125,0,1697402250,13072.523886789997,63.853063410002505,53527.13629632 2023-10-15,20:37:32.000,288,11014818,14485,0,1697402251,13072.523886789997,63.860112540001865,53527.178219040004 2023-10-15,20:37:33.000,288,11014821,14765,0,1697402252,13072.503677859997,63.8883090599993,53527.15027056001 2023-10-15,20:37:34.000,288,11014866,14485,0,1697402253,13072.550832029992,63.909456450004654,53527.1642448 2023-10-15,20:37:35.000,288,11014751,14525,0,1697402254,13072.557568340002,63.89535818999866,53527.15725768 2023-10-15,20:37:36.000,288,11014775,14165,0,1697402255,13072.544095719997,63.97289861999889,53527.15725768 2023-10-15,20:37:37.000,288,11014729,14485,0,1697402256,13072.564304649997,63.90240731999802,53527.10834784 2023-10-15,20:37:38.000,288,11014760,14525,0,1697402257,13072.651876679993,63.93060384000273,53527.21315464 2023-10-15,20:37:39.000,288,11014772,14605,0,1697402258,13072.665349299998,63.94470210000145,53527.15725768 2023-10-15,20:37:40.000,288,11014783,14565,0,1697402259,13072.678821920003,63.95175123000081,53527.12232208001 2023-10-15,20:37:41.000,288,11014783,14285,0,1697402260,13072.786602879998,63.94470210000145,53527.178219040004 2023-10-15,20:37:42.000,288,11014759,14725,0,1697402261,13072.746185019998,63.93060384000273,53527.10834784 2023-10-15,20:37:43.000,288,11014767,14325,0,1697402262,13072.827020739998,63.97289861999889,53527.199180400006 2023-10-15,20:37:44.000,288,11014766,14125,0,1697402263,13072.793339189993,63.98699688000488,53527.10834784 2023-10-15,20:37:45.000,288,11014774,14365,0,1697402264,13072.874174909994,63.92355471000337,53527.12232208001 2023-10-15,20:37:46.000,288,11014801,14325,0,1697402265,13072.941538009989,63.93060384000273,53527.29001296001 2023-10-15,20:37:47.000,288,11014767,14405,0,1697402266,13073.008901109999,63.916505580004014,53527.29001296001 2023-10-15,20:37:48.000,288,11014778,14565,0,1697402267,13072.98195586999,63.92355471000337,53527.248090240006 2023-10-15,20:37:49.000,288,11014765,14485,0,1697402268,13073.02237372999,63.92355471000337,53527.26206448 2023-10-15,20:37:50.000,288,11014803,14765,0,1697402269,13072.955010629994,63.94470210000145,53527.178219040004 2023-10-15,20:37:51.000,288,11014788,14885,0,1697402270,13073.00216479999,63.92355471000337,53527.248090240006 2023-10-15,20:37:52.000,288,11014751,14325,0,1697402271,13072.98195586999,63.93765297000209,53527.22014176001 2023-10-15,20:37:53.000,288,11014813,14325,0,1697402272,13073.00216479999,63.909456450004654,53527.248090240006 2023-10-15,20:37:54.000,288,11014806,14285,0,1697402273,13072.921329079989,63.93060384000273,53527.21315464 2023-10-15,20:37:55.000,288,11014743,14205,0,1697402274,13072.96174693999,63.909456450004654,53527.248090240006 2023-10-15,20:37:56.000,288,11014807,14565,0,1697402275,13073.02237372999,63.867161670001224,53527.26905160001 2023-10-15,20:37:57.000,288,11014809,14245,0,1697402276,13073.00216479999,63.860112540001865,53527.32494856 2023-10-15,20:37:58.000,288,11014813,14645,0,1697402277,13072.988692179999,63.867161670001224,53527.35988416001 2023-10-15,20:37:59.000,288,11014755,14445,0,1697402278,13072.98195586999,63.8883090599993,53527.31796144001 2023-10-15,20:38:00.000,288,11014758,14325,0,1697402279,13072.948274319999,63.916505580004014,53527.26905160001 2023-10-15,20:38:01.000,288,11014791,14485,0,1697402280,13072.941538009989,63.89535818999866,53527.25507736 2023-10-15,20:38:02.000,288,11014763,14325,0,1697402281,13073.00216479999,63.89535818999866,53527.3039872 2023-10-15,20:38:03.000,288,11014777,14205,0,1697402282,13073.04931897,63.909456450004654,53527.31796144001 2023-10-15,20:38:04.000,288,11014783,14525,0,1697402283,13073.056055279994,63.93765297000209,53527.33892280001 2023-10-15,20:38:05.000,288,11014801,14685,0,1697402284,13073.076264209994,63.95175123000081,53527.26206448 2023-10-15,20:38:06.000,288,11014767,14525,0,1697402285,13073.096473139994,63.98699688000488,53527.32494856 2023-10-15,20:38:07.000,288,11014793,14605,0,1697402286,13073.136890999995,64.0010951400036,53527.31097432 2023-10-15,20:38:08.000,288,11014794,14525,0,1697402287,13073.16383623999,63.979947749998246,53527.35289704 2023-10-15,20:38:09.000,288,11014792,14485,0,1697402288,13073.14362730999,63.99404601000424,53527.248090240006 2023-10-15,20:38:10.000,288,11014785,14605,0,1697402289,13073.21099041,64.0363407900004,53527.248090240006 2023-10-15,20:38:11.000,288,11014801,14445,0,1697402290,13073.37266185,64.02224253000168,53527.35988416001 2023-10-15,20:38:12.000,288,11014777,14525,0,1697402291,13073.36592553999,64.01519340000232,53527.40180688 2023-10-15,20:38:13.000,288,11014824,14605,0,1697402292,13073.419816019996,64.01519340000232,53527.3738584 2023-10-15,20:38:14.000,288,11014781,14725,0,1697402293,13073.399607089996,64.04338991999975,53527.35289704 2023-10-15,20:38:15.000,288,11014825,14525,0,1697402294,13073.440024949996,64.01519340000232,53527.35988416001 2023-10-15,20:38:16.000,288,11014817,14605,0,1697402295,13073.507388049991,64.04338991999975,53527.38084552 2023-10-15,20:38:17.000,288,11014785,14565,0,1697402296,13073.534333290001,64.0363407900004,53527.43674248001 2023-10-15,20:38:18.000,288,11014765,14485,0,1697402297,13073.554542220001,64.05748817999847,53527.4786652 2023-10-15,20:38:19.000,288,11014821,14285,0,1697402298,13073.581487459996,64.02929166000104,53527.4437296 2023-10-15,20:38:20.000,288,11014762,14525,0,1697402299,13073.608432699992,64.02929166000104,53527.4786652 2023-10-15,20:38:21.000,288,11014741,14405,0,1697402300,13073.628641629992,64.01519340000232,53527.49263944 2023-10-15,20:38:22.000,288,11014824,14565,0,1697402301,13073.520860669996,63.95175123000081,53527.43674248001 2023-10-15,20:38:23.000,288,11014758,14285,0,1697402302,13073.594960080001,63.95880036000017,53527.40879400001 2023-10-15,20:38:24.000,288,11014761,14525,0,1697402303,13073.574751150001,63.979947749998246,53527.48565232001 2023-10-15,20:38:25.000,288,11014759,14525,0,1697402304,13073.581487459996,63.93765297000209,53527.394819760004 2023-10-15,20:38:26.000,288,11014788,14445,0,1697402305,13073.574751150001,63.98699688000488,53527.415781120006 2023-10-15,20:38:27.000,288,11014784,14685,0,1697402306,13073.648850559992,64.0010951400036,53527.49962656 2023-10-15,20:38:28.000,288,11014752,14605,0,1697402307,13073.628641629992,63.95880036000017,53527.5485364 2023-10-15,20:38:29.000,288,11014774,14205,0,1697402308,13073.662323179997,63.99404601000424,53527.534562160006 2023-10-15,20:38:30.000,288,11014813,14405,0,1697402309,13073.588223769992,63.98699688000488,53527.45071672 2023-10-15,20:38:31.000,288,11014791,14405,0,1697402310,13073.608432699992,63.99404601000424,53527.47167808 2023-10-15,20:38:32.000,288,11014764,14405,0,1697402311,13073.635377940001,64.01519340000232,53527.5485364 2023-10-15,20:38:33.000,288,11014802,14765,0,1697402312,13073.642114249997,64.02929166000104,53527.48565232001 2023-10-15,20:38:34.000,288,11014811,14565,0,1697402313,13073.662323179997,64.02224253000168,53527.4786652 2023-10-15,20:38:35.000,288,11014778,14565,0,1697402314,13073.669059489992,64.0363407900004,53527.49962656 2023-10-15,20:38:36.000,288,11014802,14445,0,1697402315,13073.729686279992,64.04338991999975,53527.57648488001 2023-10-15,20:38:37.000,288,11014817,14485,0,1697402316,13073.682532109997,64.07158644000447,53527.534562160006 2023-10-15,20:38:38.000,288,11014759,14405,0,1697402317,13073.655586870002,64.05748817999847,53527.61142048 2023-10-15,20:38:39.000,288,11014773,14405,0,1697402318,13073.669059489992,64.09273383000254,53527.48565232001 2023-10-15,20:38:40.000,288,11014775,14525,0,1697402319,13073.621905319997,64.07158644000447,53527.45770384001 2023-10-15,20:38:41.000,288,11014815,14525,0,1697402320,13073.568014839992,64.05748817999847,53527.464690960005 2023-10-15,20:38:42.000,288,11014765,14525,0,1697402321,13073.581487459996,64.05043904999911,53527.59744624 2023-10-15,20:38:43.000,288,11014783,14645,0,1697402322,13073.594960080001,64.02224253000168,53527.56949776 2023-10-15,20:38:44.000,288,11014722,14285,0,1697402323,13073.534333290001,64.01519340000232,53527.59744624 2023-10-15,20:38:45.000,288,11014770,14565,0,1697402324,13073.514124360001,63.95880036000017,53527.583472000006 2023-10-15,20:38:46.000,288,11014811,14725,0,1697402325,13073.43328864,63.92355471000337,53527.57648488001 2023-10-15,20:38:47.000,288,11014788,14885,0,1697402326,13073.39287078,63.93060384000273,53527.54154928 2023-10-15,20:38:48.000,288,11014789,14405,0,1697402327,13073.37266185,63.82486688999779,53527.60443336001 2023-10-15,20:38:49.000,288,11014790,14285,0,1697402328,13073.31203506,63.83191602000443,53527.48565232001 2023-10-15,20:38:50.000,288,11014826,14485,0,1697402329,13073.25140827,63.76142472000356,53527.52058792 2023-10-15,20:38:51.000,288,11014762,14365,0,1697402330,13073.25140827,63.69093342000269,53527.534562160006 2023-10-15,20:38:52.000,288,11014760,14565,0,1697402331,13073.26488088999,63.66273689999798,53527.59045912 2023-10-15,20:38:53.000,288,11014816,14765,0,1697402332,13073.23119934,63.627491250001185,53527.6184076 2023-10-15,20:38:54.000,288,11014821,14885,0,1697402333,13073.10994576,63.61339299000247,53527.54154928 2023-10-15,20:38:55.000,288,11014850,14325,0,1697402334,13073.096473139994,63.585196469997754,53527.5485364 2023-10-15,20:38:56.000,288,11014764,14485,0,1697402335,13073.06279158999,63.5429016900016,53527.59045912 2023-10-15,20:38:57.000,288,11014759,14485,0,1697402336,13073.056055279994,63.52175430000352,53527.632381840005 2023-10-15,20:38:58.000,288,11014794,14205,0,1697402337,13073.04258265999,63.47945952000009,53527.61142048 2023-10-15,20:38:59.000,288,11014795,14285,0,1697402338,13073.04258265999,63.50060690999817,53527.583472000006 2023-10-15,20:39:00.000,288,11014779,14205,0,1697402339,13073.00216479999,63.49355777999881,53527.562510640004 2023-10-15,20:39:01.000,288,11014748,14405,0,1697402340,13073.04931897,63.47945952000009,53527.57648488001 2023-10-15,20:39:02.000,288,11014831,14405,0,1697402341,13072.995428489994,63.47241039000073,53527.632381840005 2023-10-15,20:39:03.000,288,11014754,14365,0,1697402342,13073.04931897,63.50060690999817,53527.632381840005 2023-10-15,20:39:04.000,288,11014809,14805,0,1697402343,13073.00216479999,63.52175430000352,53527.59744624 2023-10-15,20:39:05.000,288,11014745,13885,0,1697402344,13072.98195586999,63.55699995000032,53527.59045912 2023-10-15,20:39:06.000,288,11014784,14525,0,1697402345,13072.948274319999,63.585196469997754,53527.55552352001 2023-10-15,20:39:07.000,288,11014782,14525,0,1697402346,13073.015637419994,63.61339299000247,53527.60443336001 2023-10-15,20:39:08.000,288,11014757,14525,0,1697402347,13073.015637419994,63.585196469997754,53527.62539472001 2023-10-15,20:39:09.000,288,11014825,14645,0,1697402348,13073.008901109999,63.669786030004616,53527.681291680005 2023-10-15,20:39:10.000,288,11014824,14445,0,1697402349,13072.995428489994,63.70503168000141,53527.67430456001 2023-10-15,20:39:11.000,288,11014851,14605,0,1697402350,13072.968483249999,63.74732646000484,53527.57648488001 2023-10-15,20:39:12.000,288,11014805,14045,0,1697402351,13072.96174693999,63.77552298000228,53527.59744624 2023-10-15,20:39:13.000,288,11014795,14525,0,1697402352,13072.955010629994,63.77552298000228,53527.63936896 2023-10-15,20:39:14.000,288,11014798,14365,0,1697402353,13073.029110039999,63.82486688999779,53527.6882788 2023-10-15,20:39:15.000,288,11014775,14405,0,1697402354,13072.975219559994,63.87421080000058,53527.66033032 2023-10-15,20:39:16.000,288,11014762,14525,0,1697402355,13072.98195586999,63.867161670001224,53527.59045912 2023-10-15,20:39:17.000,288,11014783,14325,0,1697402356,13073.06279158999,63.909456450004654,53527.681291680005 2023-10-15,20:39:18.000,288,11014783,14245,0,1697402357,13073.0695279,63.95175123000081,53527.66731744 2023-10-15,20:39:19.000,288,11014797,14405,0,1697402358,13073.008901109999,64.0010951400036,53527.583472000006 2023-10-15,20:39:20.000,288,11014805,14125,0,1697402359,13073.04931897,63.979947749998246,53527.57648488001 2023-10-15,20:39:21.000,288,11014814,14365,0,1697402360,13073.13015469,64.01519340000232,53527.730201520004 2023-10-15,20:39:22.000,288,11014811,14565,0,1697402361,13073.177308859995,64.05043904999911,53527.730201520004 2023-10-15,20:39:23.000,288,11014789,14445,0,1697402362,13073.23119934,64.02929166000104,53527.681291680005 2023-10-15,20:39:24.000,288,11014804,14125,0,1697402363,13073.278353509995,64.02224253000168,53527.67430456001 2023-10-15,20:39:25.000,288,11014799,14605,0,1697402364,13073.34571660999,64.0363407900004,53527.730201520004 2023-10-15,20:39:26.000,288,11014802,14365,0,1697402365,13073.37266185,64.04338991999975,53527.6882788 2023-10-15,20:39:27.000,288,11014761,14525,0,1697402366,13073.39287078,64.08568470000318,53527.59744624 2023-10-15,20:39:28.000,288,11014784,14645,0,1697402367,13073.419816019996,64.12093034999998,53527.66033032 2023-10-15,20:39:29.000,288,11014786,14525,0,1697402368,13073.426552329991,64.10683209000126,53527.59045912 2023-10-15,20:39:30.000,288,11014779,14525,0,1697402369,13073.4737065,64.11388122000062,53527.59744624 2023-10-15,20:39:31.000,288,11014727,14565,0,1697402370,13073.568014839992,64.11388122000062,53527.77911136 2023-10-15,20:39:32.000,288,11014786,14485,0,1697402371,13073.581487459996,64.11388122000062,53527.65334320001 2023-10-15,20:39:33.000,288,11014766,14565,0,1697402372,13073.568014839992,64.07863557000383,53527.66731744 2023-10-15,20:39:34.000,288,11014770,14205,0,1697402373,13073.608432699992,64.08568470000318,53527.702253040006 2023-10-15,20:39:35.000,288,11014800,14645,0,1697402374,13073.574751150001,64.05748817999847,53527.66033032 2023-10-15,20:39:36.000,288,11014764,14685,0,1697402375,13073.601696389997,64.05043904999911,53527.681291680005 2023-10-15,20:39:37.000,288,11014793,14485,0,1697402376,13073.547805909991,64.02224253000168,53527.72321440001 2023-10-15,20:39:38.000,288,11014744,14205,0,1697402377,13073.574751150001,63.96584948999953,53527.751162880006 2023-10-15,20:39:39.000,288,11014819,14605,0,1697402378,13073.493915430001,63.97289861999889,53527.681291680005 2023-10-15,20:39:40.000,288,11014744,14845,0,1697402379,13073.45349757,63.94470210000145,53527.702253040006 2023-10-15,20:39:41.000,288,11014779,14485,0,1697402380,13073.500651739996,63.860112540001865,53527.74417576001 2023-10-15,20:39:42.000,288,11014784,14605,0,1697402381,13073.41307971,63.860112540001865,53527.74417576001 2023-10-15,20:39:43.000,288,11014775,14685,0,1697402382,13073.37266185,63.78257211000164,53527.66731744 2023-10-15,20:39:44.000,288,11014792,14445,0,1697402383,13073.24467195999,63.810768629999075,53527.632381840005 2023-10-15,20:39:45.000,288,11014775,14565,0,1697402384,13073.23119934,63.74027732999821,53527.66033032 2023-10-15,20:39:46.000,288,11014808,14565,0,1697402385,13073.19078148,63.73322819999885,53527.69526592001 2023-10-15,20:39:47.000,288,11014787,14645,0,1697402386,13073.18404516999,63.73322819999885,53527.71622728 2023-10-15,20:39:48.000,288,11014785,14285,0,1697402387,13073.0695279,63.69093342000269,53527.730201520004 2023-10-15,20:39:49.000,288,11014753,14565,0,1697402388,13073.008901109999,63.65568776999862,53527.6882788 2023-10-15,20:39:50.000,288,11014797,14525,0,1697402389,13072.880911219989,63.71208081000077,53527.56949776 2023-10-15,20:39:51.000,288,11014757,14645,0,1697402390,13072.847229669998,63.676835160003975,53527.66731744 2023-10-15,20:39:52.000,288,11014794,14725,0,1697402391,13072.786602879998,63.74027732999821,53527.60443336001 2023-10-15,20:39:53.000,288,11014827,14805,0,1697402392,13072.719239779988,63.71208081000077,53527.6184076 2023-10-15,20:39:54.000,288,11014786,14685,0,1697402393,13072.618195130002,63.76142472000356,53527.562510640004 2023-10-15,20:39:55.000,288,11014761,14725,0,1697402394,13072.571040959992,63.76847385000292,53527.562510640004 2023-10-15,20:39:56.000,288,11014777,14885,0,1697402395,13072.503677859997,63.78257211000164,53527.583472000006 2023-10-15,20:39:57.000,288,11014788,14765,0,1697402396,13072.416105830001,63.817817759998434,53527.48565232001 2023-10-15,20:39:58.000,288,11014753,14685,0,1697402397,13072.362215349996,63.867161670001224,53527.50661368001 2023-10-15,20:39:59.000,288,11014777,14525,0,1697402398,13072.315061180001,63.83191602000443,53527.45071672 2023-10-15,20:40:00.000,288,11014763,14685,0,1697402399,13072.207280219991,63.87421080000058,53527.40180688 2023-10-15,20:40:01.000,288,11014750,14485,0,1697402400,13072.17359867,63.87421080000058,53527.415781120006 2023-10-15,20:40:02.000,288,11014776,14685,0,1697402401,13072.14665342999,63.87421080000058,53527.43674248001 2023-10-15,20:40:03.000,288,11014770,14645,0,1697402402,13072.139917119996,63.853063410002505,53527.43674248001 2023-10-15,20:40:04.000,288,11014805,14565,0,1697402403,13072.059081399995,63.846014280003146,53527.394819760004 2023-10-15,20:40:05.000,288,11014798,14525,0,1697402404,13072.038872469995,63.796670370000356,53527.33892280001 2023-10-15,20:40:06.000,288,11014798,14565,0,1697402405,13072.018663539995,63.803719499999715,53527.38783264001 2023-10-15,20:40:07.000,288,11014746,14285,0,1697402406,13071.998454609995,63.74027732999821,53527.33892280001 2023-10-15,20:40:08.000,288,11014779,14165,0,1697402407,13071.97150937,63.74732646000484,53527.33892280001 2023-10-15,20:40:09.000,288,11014765,14885,0,1697402408,13071.93109151,63.69093342000269,53527.31097432 2023-10-15,20:40:10.000,288,11014787,14565,0,1697402409,13071.958036749995,63.676835160003975,53527.3039872 2023-10-15,20:40:11.000,288,11014816,14605,0,1697402410,13072.03213616,63.571098209999036,53527.32494856 2023-10-15,20:40:12.000,288,11014791,14645,0,1697402411,13072.01192723,63.52175430000352,53527.35988416001 2023-10-15,20:40:13.000,288,11014745,14525,0,1697402412,13072.11297188,63.50060690999817,53527.38783264001 2023-10-15,20:40:14.000,288,11014786,14805,0,1697402413,13072.099499259995,63.46536126000137,53527.27603872 2023-10-15,20:40:15.000,288,11014797,14405,0,1697402414,13072.14665342999,63.42306647999794,53527.26206448 2023-10-15,20:40:16.000,288,11014796,14805,0,1697402415,13072.1938076,63.43011561000458,53527.29001296001 2023-10-15,20:40:17.000,288,11014761,14565,0,1697402416,13072.25443439,63.42306647999794,53527.28302584 2023-10-15,20:40:18.000,288,11014746,14285,0,1697402417,13072.301588559996,63.35257518000435,53527.35988416001 2023-10-15,20:40:19.000,288,11014753,14565,0,1697402418,13072.382424279996,63.345526049997716,53527.28302584 2023-10-15,20:40:20.000,288,11014794,14725,0,1697402419,13072.456523690002,63.331427789999,53527.27603872 2023-10-15,20:40:21.000,288,11014752,14405,0,1697402420,13072.503677859997,63.30323127000156,53527.297000080005 2023-10-15,20:40:22.000,288,11014797,14445,0,1697402421,13072.537359410002,63.32437865999964,53527.29001296001 2023-10-15,20:40:23.000,288,11014776,14645,0,1697402422,13072.597986200002,63.31732953000028,53527.26905160001 2023-10-15,20:40:24.000,288,11014736,14805,0,1697402423,13072.591249889992,63.38782083000115,53527.17123192001 2023-10-15,20:40:25.000,288,11014797,14245,0,1697402424,13072.571040959992,63.38077170000179,53527.10136072001 2023-10-15,20:40:26.000,288,11014747,14285,0,1697402425,13072.658612990002,63.394869960000506,53527.129309200005 2023-10-15,20:40:27.000,288,11014770,14245,0,1697402426,13072.786602879998,63.38782083000115,53527.24110312001 2023-10-15,20:40:28.000,288,11014793,14245,0,1697402427,13072.779866569988,63.38782083000115,53527.20616752 2023-10-15,20:40:29.000,288,11014741,14645,0,1697402428,13072.820284429989,63.41601734999858,53527.21315464 2023-10-15,20:40:30.000,288,11014778,14205,0,1697402429,13072.793339189993,63.401919089999865,53527.178219040004 2023-10-15,20:40:31.000,288,11014757,14405,0,1697402430,13072.840493359989,63.36667344000307,53527.18520616 2023-10-15,20:40:32.000,288,11014790,14445,0,1697402431,13072.880911219989,63.331427789999,53527.26206448 2023-10-15,20:40:33.000,288,11014762,14365,0,1697402432,13072.901120149989,63.31732953000028,53527.21315464 2023-10-15,20:40:34.000,288,11014797,14765,0,1697402433,13072.860702289989,63.31028040000092,53527.234116 2023-10-15,20:40:35.000,288,11014771,14285,0,1697402434,13072.880911219989,63.28913301000284,53527.1642448 2023-10-15,20:40:36.000,288,11014770,14205,0,1697402435,13072.934801699994,63.23978910000005,53527.20616752 2023-10-15,20:40:37.000,288,11014765,14725,0,1697402436,13072.968483249999,63.25388735999877,53527.248090240006 2023-10-15,20:40:38.000,288,11014794,14325,0,1697402437,13072.907856459999,63.25388735999877,53527.227128880004 2023-10-15,20:40:39.000,288,11014809,14285,0,1697402438,13072.934801699994,63.218641710001975,53527.22014176001 2023-10-15,20:40:40.000,288,11014749,14765,0,1697402439,13072.874174909994,63.23978910000005,53527.1642448 2023-10-15,20:40:41.000,288,11014764,14405,0,1697402440,13072.867438599998,63.218641710001975,53527.129309200005 2023-10-15,20:40:42.000,288,11014793,14245,0,1697402441,13072.874174909994,63.24683822999941,53527.24110312001 2023-10-15,20:40:43.000,288,11014747,14405,0,1697402442,13072.901120149989,63.232739970000694,53527.227128880004 2023-10-15,20:40:44.000,288,11014822,14725,0,1697402443,13072.867438599998,63.19044519000454,53527.25507736 2023-10-15,20:40:45.000,288,11014767,14365,0,1697402444,13072.793339189993,63.24683822999941,53527.15027056001 2023-10-15,20:40:46.000,288,11014758,14365,0,1697402445,13072.752921329993,63.28913301000284,53527.18520616 2023-10-15,20:40:47.000,288,11014775,14565,0,1697402446,13072.719239779988,63.28913301000284,53527.17123192001 2023-10-15,20:40:48.000,288,11014764,14565,0,1697402447,13072.678821920003,63.31732953000028,53527.227128880004 2023-10-15,20:40:49.000,288,11014744,14365,0,1697402448,13072.618195130002,63.331427789999,53527.13629632 2023-10-15,20:40:50.000,288,11014816,14725,0,1697402449,13072.624931439997,63.394869960000506,53527.21315464 2023-10-15,20:40:51.000,288,11014816,14605,0,1697402450,13072.631667749993,63.38782083000115,53527.24110312001 2023-10-15,20:40:52.000,288,11014785,14365,0,1697402451,13072.591249889992,63.451263000002655,53527.248090240006 2023-10-15,20:40:53.000,288,11014805,14365,0,1697402452,13072.537359410002,63.394869960000506,53527.25507736 2023-10-15,20:40:54.000,288,11014793,14245,0,1697402453,13072.443051069997,63.47241039000073,53527.20616752 2023-10-15,20:40:55.000,288,11014795,14405,0,1697402454,13072.382424279996,63.51470517000416,53527.15027056001 2023-10-15,20:40:56.000,288,11014822,14005,0,1697402455,13072.368951659992,63.50060690999817,53527.20616752 2023-10-15,20:40:57.000,288,11014721,14525,0,1697402456,13072.294852250001,63.55699995000032,53527.15027056001 2023-10-15,20:40:58.000,288,11014764,14645,0,1697402457,13072.247698079991,63.5429016900016,53527.248090240006 2023-10-15,20:40:59.000,288,11014778,14645,0,1697402458,13072.220752839996,63.585196469997754,53527.17123192001 2023-10-15,20:41:00.000,288,11014756,14885,0,1697402459,13072.14665342999,63.59224560000439,53527.199180400006 2023-10-15,20:41:01.000,288,11014755,14285,0,1697402460,13072.11297188,63.60634386000311,53527.22014176001 2023-10-15,20:41:02.000,288,11014779,14565,0,1697402461,13072.059081399995,63.6415895099999,53527.22014176001 2023-10-15,20:41:03.000,288,11014777,14525,0,1697402462,13072.03213616,63.69093342000269,53527.15725768 2023-10-15,20:41:04.000,288,11014773,14405,0,1697402463,13071.94456412999,63.71912994000013,53527.13629632 2023-10-15,20:41:05.000,288,11014772,14045,0,1697402464,13071.88393733999,63.74027732999821,53527.0943736 2023-10-15,20:41:06.000,288,11014796,14285,0,1697402465,13071.86372840999,63.73322819999885,53527.05245088001 2023-10-15,20:41:07.000,288,11014752,14645,0,1697402466,13071.917618889995,63.71912994000013,53527.07341224001 2023-10-15,20:41:08.000,288,11014812,14685,0,1697402467,13071.89067365,63.7543755900042,53527.15725768 2023-10-15,20:41:09.000,288,11014728,14605,0,1697402468,13071.85025579,63.78257211000164,53527.0943736 2023-10-15,20:41:10.000,288,11014768,14405,0,1697402469,13071.769420069999,63.796670370000356,53527.02450240001 2023-10-15,20:41:11.000,288,11014784,14925,0,1697402470,13071.789628999999,63.846014280003146,53527.01751528 2023-10-15,20:41:12.000,288,11014779,14565,0,1697402471,13071.789628999999,63.83896515000379,53527.05245088001 2023-10-15,20:41:13.000,288,11014757,14365,0,1697402472,13071.742474829989,63.87421080000058,53526.96860544 2023-10-15,20:41:14.000,288,11014737,14365,0,1697402473,13071.715529589994,63.90240731999802,53526.97559256 2023-10-15,20:41:15.000,288,11014790,14245,0,1697402474,13071.688584349999,63.90240731999802,53526.92668272 2023-10-15,20:41:16.000,288,11014770,14605,0,1697402475,13071.668375419998,63.867161670001224,53526.9196956 2023-10-15,20:41:17.000,288,11014738,14405,0,1697402476,13071.702056969989,63.87421080000058,53526.94764408 2023-10-15,20:41:18.000,288,11014796,14285,0,1697402477,13071.695320659994,63.853063410002505,53526.97559256 2023-10-15,20:41:19.000,288,11014779,14325,0,1697402478,13071.722265899989,63.83191602000443,53526.92668272 2023-10-15,20:41:20.000,288,11014747,14365,0,1697402479,13071.715529589994,63.810768629999075,53526.87777288 2023-10-15,20:41:21.000,288,11014755,14565,0,1697402480,13071.668375419998,63.7543755900042,53526.863798640006 2023-10-15,20:41:22.000,288,11014764,14445,0,1697402481,13071.695320659994,63.7543755900042,53526.87078576 2023-10-15,20:41:23.000,288,11014773,14405,0,1697402482,13071.796365309994,63.70503168000141,53526.94065696 2023-10-15,20:41:24.000,288,11014755,14605,0,1697402483,13071.789628999999,63.66273689999798,53526.89873424 2023-10-15,20:41:25.000,288,11014763,14405,0,1697402484,13071.82331054999,63.59929473000375,53526.863798640006 2023-10-15,20:41:26.000,288,11014751,14525,0,1697402485,13071.89067365,63.52880343000288,53526.92668272 2023-10-15,20:41:27.000,288,11014808,14325,0,1697402486,13071.897409959995,63.507656040004804,53526.82886304 2023-10-15,20:41:28.000,288,11014784,14485,0,1697402487,13071.917618889995,63.458312130002014,53526.863798640006 2023-10-15,20:41:29.000,288,11014746,14525,0,1697402488,13071.937827819995,63.394869960000506,53526.863798640006 2023-10-15,20:41:30.000,288,11014798,14365,0,1697402489,13071.9917183,63.331427789999,53526.82187592 2023-10-15,20:41:31.000,288,11014740,14605,0,1697402490,13072.119708189995,63.267985620004765,53526.912708480006 2023-10-15,20:41:32.000,288,11014784,14285,0,1697402491,13072.13318081,63.218641710001975,53526.90572136001 2023-10-15,20:41:33.000,288,11014787,14285,0,1697402492,13072.18707128999,63.169297799999185,53526.93366984001 2023-10-15,20:41:34.000,288,11014778,14365,0,1697402493,13072.18707128999,63.14110128000175,53526.842837280004 2023-10-15,20:41:35.000,288,11014748,14365,0,1697402494,13072.18707128999,63.169297799999185,53526.78694032001 2023-10-15,20:41:36.000,288,11014817,14325,0,1697402495,13072.23422546,63.11290476000431,53526.83585016001 2023-10-15,20:41:37.000,288,11014777,14565,0,1697402496,13072.335270110001,63.09880649999832,53526.88476000001 2023-10-15,20:41:38.000,288,11014782,14325,0,1697402497,13072.382424279996,63.09880649999832,53526.94065696 2023-10-15,20:41:39.000,288,11014724,14405,0,1697402498,13072.422842139997,63.09175736999896,53526.89873424 2023-10-15,20:41:40.000,288,11014776,14245,0,1697402499,13072.416105830001,63.12700302000303,53526.93366984001 2023-10-15,20:41:41.000,288,11014762,14245,0,1697402500,13072.530623099992,63.12700302000303,53526.89873424 2023-10-15,20:41:42.000,288,11014820,14405,0,1697402501,13072.517150480002,63.14815041000111,53526.90572136001 2023-10-15,20:41:43.000,288,11014752,14325,0,1697402502,13072.517150480002,63.1974943200039,53526.89873424 2023-10-15,20:41:44.000,288,11014793,14685,0,1697402503,13072.544095719997,63.25388735999877,53526.88476000001 2023-10-15,20:41:45.000,288,11014728,14685,0,1697402504,13072.577777270002,63.30323127000156,53526.863798640006 2023-10-15,20:41:46.000,288,11014736,14365,0,1697402505,13072.638404060002,63.33847691999836,53526.93366984001 2023-10-15,20:41:47.000,288,11014760,14885,0,1697402506,13072.725976089998,63.38077170000179,53526.97559256 2023-10-15,20:41:48.000,288,11014745,14485,0,1697402507,13072.779866569988,63.401919089999865,53526.96860544 2023-10-15,20:41:49.000,288,11014751,14285,0,1697402508,13072.773130259993,63.47945952000009,53526.94764408 2023-10-15,20:41:50.000,288,11014809,14405,0,1697402509,13072.813548119993,63.52880343000288,53526.912708480006 2023-10-15,20:41:51.000,288,11014800,14245,0,1697402510,13072.901120149989,63.571098209999036,53526.92668272 2023-10-15,20:41:52.000,288,11014772,14325,0,1697402511,13072.955010629994,63.634540380000544,53526.96860544 2023-10-15,20:41:53.000,288,11014812,14165,0,1697402512,13073.035846349994,63.71208081000077,53526.97559256 2023-10-15,20:41:54.000,288,11014792,14325,0,1697402513,13073.04931897,63.73322819999885,53526.97559256 2023-10-15,20:41:55.000,288,11014771,14725,0,1697402514,13073.157099929995,63.78257211000164,53526.9895668 2023-10-15,20:41:56.000,288,11014796,14125,0,1697402515,13073.23119934,63.796670370000356,53527.07341224001 2023-10-15,20:41:57.000,288,11014752,14205,0,1697402516,13073.298562439995,63.796670370000356,53527.0943736 2023-10-15,20:41:58.000,288,11014787,14805,0,1697402517,13073.359189229996,63.846014280003146,53527.059438000004 2023-10-15,20:41:59.000,288,11014813,14525,0,1697402518,13073.426552329991,63.89535818999866,53527.10136072001 2023-10-15,20:42:00.000,288,11014803,14085,0,1697402519,13073.446761259991,63.94470210000145,53527.059438000004 2023-10-15,20:42:01.000,288,11014763,14725,0,1697402520,13073.527596979991,63.90240731999802,53527.12232208001 2023-10-15,20:42:02.000,288,11014800,14285,0,1697402521,13073.655586870002,63.88125992999994,53527.199180400006 2023-10-15,20:42:03.000,288,11014758,14885,0,1697402522,13073.722949969997,63.89535818999866,53527.27603872 2023-10-15,20:42:04.000,288,11014758,14605,0,1697402523,13073.736422590002,63.860112540001865,53527.248090240006 2023-10-15,20:42:05.000,288,11014819,14845,0,1697402524,13073.770104139992,63.867161670001224,53527.26206448 2023-10-15,20:42:06.000,288,11014764,14485,0,1697402525,13073.803785689997,63.789621240001,53527.28302584 2023-10-15,20:42:07.000,288,11014813,14405,0,1697402526,13073.797049380002,63.796670370000356,53527.27603872 2023-10-15,20:42:08.000,288,11014732,14285,0,1697402527,13073.817258310002,63.73322819999885,53527.35988416001 2023-10-15,20:42:09.000,288,11014763,14885,0,1697402528,13073.790313069992,63.71912994000013,53527.297000080005 2023-10-15,20:42:10.000,288,11014782,14565,0,1697402529,13073.749895209992,63.69798255000205,53527.32494856 2023-10-15,20:42:11.000,288,11014794,14485,0,1697402530,13073.756631520002,63.669786030004616,53527.40180688 2023-10-15,20:42:12.000,288,11014730,14485,0,1697402531,13073.763367829997,63.627491250001185,53527.394819760004 2023-10-15,20:42:13.000,288,11014753,14725,0,1697402532,13073.729686279992,63.60634386000311,53527.38084552 2023-10-15,20:42:14.000,288,11014839,14445,0,1697402533,13073.648850559992,63.55699995000032,53527.415781120006 2023-10-15,20:42:15.000,288,11014743,14285,0,1697402534,13073.574751150001,63.5429016900016,53527.43674248001 2023-10-15,20:42:16.000,288,11014753,14525,0,1697402535,13073.601696389997,63.49355777999881,53527.45770384001 2023-10-15,20:42:17.000,288,11014740,14645,0,1697402536,13073.514124360001,63.5429016900016,53527.48565232001 2023-10-15,20:42:18.000,288,11014788,14685,0,1697402537,13073.514124360001,63.5429016900016,53527.49263944 2023-10-15,20:42:19.000,288,11014745,14125,0,1697402538,13073.41307971,63.52880343000288,53527.4786652 2023-10-15,20:42:20.000,288,11014747,14405,0,1697402539,13073.379398159996,63.50060690999817,53527.45770384001 2023-10-15,20:42:21.000,288,11014755,14325,0,1697402540,13073.446761259991,63.53585256000224,53527.52757504001 2023-10-15,20:42:22.000,288,11014733,14365,0,1697402541,13073.35245292,63.54995082000096,53527.56949776 2023-10-15,20:42:23.000,288,11014755,14645,0,1697402542,13073.33224399,63.54995082000096,53527.49962656 2023-10-15,20:42:24.000,288,11014775,14245,0,1697402543,13073.26488088999,63.56404907999968,53527.49263944 2023-10-15,20:42:25.000,288,11014772,14365,0,1697402544,13073.20425409999,63.55699995000032,53527.464690960005 2023-10-15,20:42:26.000,288,11014766,14405,0,1697402545,13073.298562439995,63.54995082000096,53527.47167808 2023-10-15,20:42:27.000,288,11014755,14565,0,1697402546,13073.338980299995,63.578147339998395,53527.52757504001 2023-10-15,20:42:28.000,288,11014777,14285,0,1697402547,13073.359189229996,63.571098209999036,53527.534562160006 2023-10-15,20:42:29.000,288,11014806,14285,0,1697402548,13073.30529874999,63.578147339998395,53527.534562160006 2023-10-15,20:42:30.000,288,11014790,14405,0,1697402549,13073.33224399,63.6415895099999,53527.49263944 2023-10-15,20:42:31.000,288,11014758,14445,0,1697402550,13073.36592553999,63.669786030004616,53527.54154928 2023-10-15,20:42:32.000,288,11014726,14725,0,1697402551,13073.399607089996,63.70503168000141,53527.5485364 2023-10-15,20:42:33.000,288,11014805,14405,0,1697402552,13073.426552329991,63.683884290003334,53527.50661368001 2023-10-15,20:42:34.000,288,11014771,14445,0,1697402553,13073.440024949996,63.72617906999949,53527.48565232001 2023-10-15,20:42:35.000,288,11014744,14805,0,1697402554,13073.480442809996,63.74027732999821,53527.54154928 2023-10-15,20:42:36.000,288,11014745,14525,0,1697402555,13073.561278529996,63.74732646000484,53527.57648488001 2023-10-15,20:42:37.000,288,11014771,14845,0,1697402556,13073.574751150001,63.76847385000292,53527.583472000006 2023-10-15,20:42:38.000,288,11014746,14485,0,1697402557,13073.615169010001,63.817817759998434,53527.52757504001 2023-10-15,20:42:39.000,288,11014795,14605,0,1697402558,13073.615169010001,63.810768629999075,53527.50661368001 2023-10-15,20:42:40.000,288,11014714,14365,0,1697402559,13073.615169010001,63.83896515000379,53527.35289704 2023-10-15,20:42:41.000,288,11014772,14285,0,1697402560,13073.608432699992,63.83896515000379,53527.4437296 2023-10-15,20:42:42.000,288,11014755,14565,0,1697402561,13073.655586870002,63.846014280003146,53527.49962656 2023-10-15,20:42:43.000,288,11014714,14205,0,1697402562,13073.696004730002,63.817817759998434,53527.534562160006 2023-10-15,20:42:44.000,288,11014766,14245,0,1697402563,13073.689268419992,63.8883090599993,53527.43674248001 2023-10-15,20:42:45.000,288,11014780,14365,0,1697402564,13073.662323179997,63.916505580004014,53527.4437296 2023-10-15,20:42:46.000,288,11014759,14285,0,1697402565,13073.648850559992,63.94470210000145,53527.4437296 2023-10-15,20:42:47.000,288,11014763,14325,0,1697402566,13073.648850559992,63.916505580004014,53527.42975536 2023-10-15,20:42:48.000,288,11014758,14525,0,1697402567,13073.628641629992,63.95880036000017,53527.366871280006 2023-10-15,20:42:49.000,288,11014748,14645,0,1697402568,13073.568014839992,63.95880036000017,53527.38084552 2023-10-15,20:42:50.000,288,11014749,14405,0,1697402569,13073.574751150001,63.98699688000488,53527.40879400001 2023-10-15,20:42:51.000,288,11014798,15045,0,1697402570,13073.594960080001,63.98699688000488,53527.52058792 2023-10-15,20:42:52.000,288,11014779,14325,0,1697402571,13073.547805909991,63.98699688000488,53527.48565232001 2023-10-15,20:42:53.000,288,11014786,14445,0,1697402572,13073.45349757,64.00814427000296,53527.43674248001 2023-10-15,20:42:54.000,288,11014763,14205,0,1697402573,13073.37266185,64.0363407900004,53527.3738584 2023-10-15,20:42:55.000,288,11014783,14405,0,1697402574,13073.31203506,64.0010951400036,53527.42975536 2023-10-15,20:42:56.000,288,11014715,14485,0,1697402575,13073.2716172,64.02929166000104,53527.45071672 2023-10-15,20:42:57.000,288,11014807,14565,0,1697402576,13073.19078148,63.98699688000488,53527.40879400001 2023-10-15,20:42:58.000,288,11014766,14605,0,1697402577,13073.14362730999,64.02929166000104,53527.45071672 2023-10-15,20:42:59.000,288,11014776,14685,0,1697402578,13073.0695279,64.02929166000104,53527.45071672 2023-10-15,20:43:00.000,288,11014742,14445,0,1697402579,13072.988692179999,64.02224253000168,53527.43674248001 2023-10-15,20:43:01.000,288,11014742,14685,0,1697402580,13072.988692179999,64.02224253000168,53527.47167808 2023-10-15,20:43:02.000,288,11014797,14445,0,1697402581,13072.853965979994,64.0363407900004,53527.43674248001 2023-10-15,20:43:03.000,288,11014755,14565,0,1697402582,13072.779866569988,63.99404601000424,53527.42276824 2023-10-15,20:43:04.000,288,11014765,14605,0,1697402583,13072.651876679993,64.01519340000232,53527.33892280001 2023-10-15,20:43:05.000,288,11014724,14765,0,1697402584,13072.571040959992,63.99404601000424,53527.35988416001 2023-10-15,20:43:06.000,288,11014761,14405,0,1697402585,13072.597986200002,64.00814427000296,53527.42276824 2023-10-15,20:43:07.000,288,11014710,14365,0,1697402586,13072.550832029992,63.94470210000145,53527.45770384001 2023-10-15,20:43:08.000,288,11014720,14325,0,1697402587,13072.469996309992,63.94470210000145,53527.43674248001 2023-10-15,20:43:09.000,288,11014765,14685,0,1697402588,13072.389160589992,63.89535818999866,53527.415781120006 2023-10-15,20:43:10.000,288,11014763,14285,0,1697402589,13072.294852250001,63.93765297000209,53527.38084552 2023-10-15,20:43:11.000,288,11014743,14325,0,1697402590,13072.267907009991,63.867161670001224,53527.33892280001 2023-10-15,20:43:12.000,288,11014757,14325,0,1697402591,13072.240961769996,63.846014280003146,53527.33892280001 2023-10-15,20:43:13.000,288,11014753,14365,0,1697402592,13072.14665342999,63.846014280003146,53527.35988416001 2023-10-15,20:43:14.000,288,11014755,14525,0,1697402593,13072.10623556999,63.817817759998434,53527.31097432 2023-10-15,20:43:15.000,288,11014784,14205,0,1697402594,13072.079290329995,63.76142472000356,53527.366871280006 2023-10-15,20:43:16.000,288,11014773,14605,0,1697402595,13072.079290329995,63.7543755900042,53527.3738584 2023-10-15,20:43:17.000,288,11014770,14485,0,1697402596,13072.038872469995,63.71208081000077,53527.38084552 2023-10-15,20:43:18.000,288,11014746,14245,0,1697402597,13071.96477305999,63.683884290003334,53527.3039872 2023-10-15,20:43:19.000,288,11014779,14605,0,1697402598,13071.92435519999,63.64863863999926,53527.29001296001 2023-10-15,20:43:20.000,288,11014755,14325,0,1697402599,13071.85025579,63.59224560000439,53527.22014176001 2023-10-15,20:43:21.000,288,11014823,14365,0,1697402600,13071.80310161999,63.5429016900016,53527.22014176001 2023-10-15,20:43:22.000,288,11014703,14245,0,1697402601,13071.809837929999,63.52175430000352,53527.27603872 2023-10-15,20:43:23.000,288,11014732,14565,0,1697402602,13071.83004686,63.451263000002655,53527.33892280001 2023-10-15,20:43:24.000,288,11014787,14725,0,1697402603,13071.742474829989,63.38782083000115,53527.24110312001 2023-10-15,20:43:25.000,288,11014743,14605,0,1697402604,13071.722265899989,63.32437865999964,53527.28302584 2023-10-15,20:43:26.000,288,11014804,14245,0,1697402605,13071.661639109989,63.31732953000028,53527.24110312001 2023-10-15,20:43:27.000,288,11014761,14485,0,1697402606,13071.641430179989,63.225690840001334,53527.14328344 2023-10-15,20:43:28.000,288,11014719,14285,0,1697402607,13071.601012319989,63.1974943200039,53527.199180400006 2023-10-15,20:43:29.000,288,11014828,14485,0,1697402608,13071.540385529988,63.13405215000239,53527.17123192001 2023-10-15,20:43:30.000,288,11014730,14565,0,1697402609,13071.533649219993,63.10585562999768,53527.178219040004 2023-10-15,20:43:31.000,288,11014735,14125,0,1697402610,13071.580803389988,63.042413460003445,53527.234116 2023-10-15,20:43:32.000,288,11014780,14565,0,1697402611,13071.499967669988,63.042413460003445,53527.21315464 2023-10-15,20:43:33.000,288,11014730,14365,0,1697402612,13071.473022429993,63.05651172000216,53527.18520616 2023-10-15,20:43:34.000,288,11014795,14365,0,1697402613,13071.419131950002,63.07060998000088,53527.15725768 2023-10-15,20:43:35.000,288,11014780,14405,0,1697402614,13071.419131950002,63.01421693999873,53527.08738648 2023-10-15,20:43:36.000,288,11014757,14485,0,1697402615,13071.385450399997,63.049462590002804,53527.14328344 2023-10-15,20:43:37.000,288,11014751,14685,0,1697402616,13071.324823609997,63.049462590002804,53527.0943736 2023-10-15,20:43:38.000,288,11014777,14245,0,1697402617,13071.338296230002,63.12700302000303,53527.129309200005 2023-10-15,20:43:39.000,288,11014773,14405,0,1697402618,13071.318087300002,63.11290476000431,53527.059438000004 2023-10-15,20:43:40.000,288,11014779,14525,0,1697402619,13071.311350989992,63.1974943200039,53526.961618320005 2023-10-15,20:43:41.000,288,11014711,14565,0,1697402620,13071.217042650002,63.176346929998545,53526.98257968001 2023-10-15,20:43:42.000,288,11014715,14565,0,1697402621,13071.277669440002,63.24683822999941,53527.080399360006 2023-10-15,20:43:43.000,288,11014796,14685,0,1697402622,13071.270933129992,63.275034750004124,53527.010528160004 2023-10-15,20:43:44.000,288,11014784,14565,0,1697402623,13071.223778959997,63.345526049997716,53526.97559256 2023-10-15,20:43:45.000,288,11014780,14405,0,1697402624,13071.203570029997,63.408968219999224,53526.961618320005 2023-10-15,20:43:46.000,288,11014787,14405,0,1697402625,13071.169888479992,63.458312130002014,53526.95463120001 2023-10-15,20:43:47.000,288,11014748,14525,0,1697402626,13071.250724199992,63.46536126000137,53527.00354104001 2023-10-15,20:43:48.000,288,11014765,14285,0,1697402627,13071.243987889997,63.51470517000416,53527.00354104001 2023-10-15,20:43:49.000,288,11014736,14605,0,1697402628,13071.223778959997,63.54995082000096,53526.9895668 2023-10-15,20:43:50.000,288,11014752,14445,0,1697402629,13071.156415860001,63.59929473000375,53526.90572136001 2023-10-15,20:43:51.000,288,11014776,14685,0,1697402630,13071.169888479992,63.61339299000247,53526.94065696 2023-10-15,20:43:52.000,288,11014780,14445,0,1697402631,13071.163152169996,63.634540380000544,53526.97559256 2023-10-15,20:43:53.000,288,11014779,14645,0,1697402632,13071.163152169996,63.6415895099999,53526.95463120001 2023-10-15,20:43:54.000,288,11014720,14605,0,1697402633,13071.102525379996,63.66273689999798,53526.88476000001 2023-10-15,20:43:55.000,288,11014707,14645,0,1697402634,13071.142943239996,63.634540380000544,53526.87777288 2023-10-15,20:43:56.000,288,11014784,14525,0,1697402635,13071.122734309996,63.627491250001185,53526.87078576 2023-10-15,20:43:57.000,288,11014762,14325,0,1697402636,13071.163152169996,63.59929473000375,53526.9196956 2023-10-15,20:43:58.000,288,11014753,14325,0,1697402637,13071.075580140001,63.60634386000311,53526.94764408 2023-10-15,20:43:59.000,288,11014724,14525,0,1697402638,13071.095789070001,63.5429016900016,53526.92668272 2023-10-15,20:44:00.000,288,11014739,14525,0,1697402639,13071.048634899991,63.52175430000352,53526.793927440005 2023-10-15,20:44:01.000,288,11014723,14725,0,1697402640,13071.008217039991,63.54995082000096,53526.78694032001 2023-10-15,20:44:02.000,288,11014762,14365,0,1697402641,13071.068843829991,63.52175430000352,53526.842837280004 2023-10-15,20:44:03.000,288,11014744,14325,0,1697402642,13071.075580140001,63.46536126000137,53526.78694032001 2023-10-15,20:44:04.000,288,11014726,14725,0,1697402643,13071.062107519996,63.451263000002655,53526.81488880001 2023-10-15,20:44:05.000,288,11014760,14685,0,1697402644,13071.122734309996,63.444213870003296,53526.82886304 2023-10-15,20:44:06.000,288,11014769,14165,0,1697402645,13071.102525379996,63.444213870003296,53526.82187592 2023-10-15,20:44:07.000,288,11014746,14405,0,1697402646,13071.136206930001,63.401919089999865,53526.76597896001 2023-10-15,20:44:08.000,288,11014722,14245,0,1697402647,13071.136206930001,63.41601734999858,53526.75899184 2023-10-15,20:44:09.000,288,11014728,14405,0,1697402648,13071.122734309996,63.41601734999858,53526.73104336 2023-10-15,20:44:10.000,288,11014787,14325,0,1697402649,13071.115998000001,63.41601734999858,53526.75200472 2023-10-15,20:44:11.000,288,11014756,14765,0,1697402650,13071.243987889997,63.408968219999224,53526.78694032001 2023-10-15,20:44:12.000,288,11014763,14565,0,1697402651,13071.237251580002,63.43716474000394,53526.75200472 2023-10-15,20:44:13.000,288,11014747,14405,0,1697402652,13071.264196819997,63.444213870003296,53526.68213352 2023-10-15,20:44:14.000,288,11014750,14565,0,1697402653,13071.190097409992,63.47945952000009,53526.59828808001 2023-10-15,20:44:15.000,288,11014761,14365,0,1697402654,13071.223778959997,63.48650864999945,53526.61924944001 2023-10-15,20:44:16.000,288,11014737,14325,0,1697402655,13071.284405749997,63.578147339998395,53526.61226232 2023-10-15,20:44:17.000,288,11014726,14405,0,1697402656,13071.297878370002,63.620442120001826,53526.58431384 2023-10-15,20:44:18.000,288,11014753,14565,0,1697402657,13071.284405749997,63.634540380000544,53526.64719792001 2023-10-15,20:44:19.000,288,11014754,14365,0,1697402658,13071.270933129992,63.65568776999862,53526.577326720006 2023-10-15,20:44:20.000,288,11014764,14525,0,1697402659,13071.277669440002,63.71912994000013,53526.59130096 2023-10-15,20:44:21.000,288,11014773,14885,0,1697402660,13071.338296230002,63.7543755900042,53526.66117216 2023-10-15,20:44:22.000,288,11014739,14565,0,1697402661,13071.311350989992,63.83191602000443,53526.6402108 2023-10-15,20:44:23.000,288,11014750,14125,0,1697402662,13071.291142059992,63.8883090599993,53526.58431384 2023-10-15,20:44:24.000,288,11014801,14565,0,1697402663,13071.230515269992,63.90240731999802,53526.57033960001 2023-10-15,20:44:25.000,288,11014785,14365,0,1697402664,13071.163152169996,63.98699688000488,53526.48649416 2023-10-15,20:44:26.000,288,11014782,14485,0,1697402665,13071.196833720001,64.02224253000168,53526.50046840001 2023-10-15,20:44:27.000,288,11014783,14205,0,1697402666,13071.183361099997,64.01519340000232,53526.56335248 2023-10-15,20:44:28.000,288,11014716,14565,0,1697402667,13071.156415860001,64.05043904999911,53526.57033960001 2023-10-15,20:44:29.000,288,11014752,14405,0,1697402668,13071.109261689991,64.12093034999998,53526.50046840001 2023-10-15,20:44:30.000,288,11014734,14325,0,1697402669,13070.99474442,64.14207773999806,53526.47950704001 2023-10-15,20:44:31.000,288,11014797,14325,0,1697402670,13070.988008109991,64.14207773999806,53526.49348128 2023-10-15,20:44:32.000,288,11014721,14205,0,1697402671,13070.920645009995,64.18437252000149,53526.49348128 2023-10-15,20:44:33.000,288,11014728,14645,0,1697402672,13070.860018219995,64.1984707800002,53526.40264872001 2023-10-15,20:44:34.000,288,11014736,14845,0,1697402673,13070.78591880999,64.15617600000405,53526.42361008 2023-10-15,20:44:35.000,288,11014797,14205,0,1697402674,13070.73202833,64.1491268700047,53526.44457144 2023-10-15,20:44:36.000,288,11014745,14525,0,1697402675,13070.718555709995,64.12797947999934,53526.54239112 2023-10-15,20:44:37.000,288,11014773,14645,0,1697402676,13070.62424736999,64.08568470000318,53526.43059720001 2023-10-15,20:44:38.000,288,11014780,14525,0,1697402677,13070.577093199994,64.08568470000318,53526.44457144 2023-10-15,20:44:39.000,288,11014821,14445,0,1697402678,13070.469312239999,64.07863557000383,53526.41662296 2023-10-15,20:44:40.000,288,11014767,14565,0,1697402679,13070.381740209988,64.0363407900004,53526.34675176 2023-10-15,20:44:41.000,288,11014735,14725,0,1697402680,13070.327849729998,64.02224253000168,53526.27688056 2023-10-15,20:44:42.000,288,11014686,14565,0,1697402681,13070.321113419988,63.98699688000488,53526.34675176 2023-10-15,20:44:43.000,288,11014694,14605,0,1697402682,13070.267222939998,63.93765297000209,53526.34675176 2023-10-15,20:44:44.000,288,11014717,14165,0,1697402683,13070.206596149997,63.89535818999866,53526.31880328 2023-10-15,20:44:45.000,288,11014767,14325,0,1697402684,13070.179650910002,63.853063410002505,53526.24893208 2023-10-15,20:44:46.000,288,11014756,14245,0,1697402685,13070.112287809992,63.83191602000443,53526.290854800005 2023-10-15,20:44:47.000,288,11014716,14485,0,1697402686,13070.139233050002,63.796670370000356,53526.241944960006 2023-10-15,20:44:48.000,288,11014732,14325,0,1697402687,13070.132496739992,63.77552298000228,53526.24893208 2023-10-15,20:44:49.000,288,11014731,14565,0,1697402688,13070.119024120002,63.78257211000164,53526.17906088 2023-10-15,20:44:50.000,288,11014719,14485,0,1697402689,13070.139233050002,63.7543755900042,53526.15809952 2023-10-15,20:44:51.000,288,11014760,14485,0,1697402690,13070.253750319993,63.73322819999885,53526.17906088 2023-10-15,20:44:52.000,288,11014733,14405,0,1697402691,13070.247014009998,63.70503168000141,53526.172073760004 2023-10-15,20:44:53.000,288,11014776,14245,0,1697402692,13070.260486630003,63.71208081000077,53526.172073760004 2023-10-15,20:44:54.000,288,11014796,14205,0,1697402693,13070.260486630003,63.683884290003334,53526.10220256 2023-10-15,20:44:55.000,288,11014821,14485,0,1697402694,13070.267222939998,63.69093342000269,53526.0812412 2023-10-15,20:44:56.000,288,11014734,14365,0,1697402695,13070.314377109993,63.683884290003334,53526.11617680001 2023-10-15,20:44:57.000,288,11014738,14565,0,1697402696,13070.381740209988,63.66273689999798,53526.06726696001 2023-10-15,20:44:58.000,288,11014731,14325,0,1697402697,13070.422158069989,63.627491250001185,53526.074254080006 2023-10-15,20:44:59.000,288,11014799,14525,0,1697402698,13070.449103309998,63.634540380000544,53526.0812412 2023-10-15,20:45:00.000,288,11014773,14605,0,1697402699,13070.476048549994,63.6415895099999,53526.03931848 2023-10-15,20:45:01.000,288,11014727,14325,0,1697402700,13070.570356889999,63.627491250001185,53526.0812412 2023-10-15,20:45:02.000,288,11014781,14365,0,1697402701,13070.590565819999,63.61339299000247,53526.13015104 2023-10-15,20:45:03.000,288,11014762,14325,0,1697402702,13070.597302129994,63.59929473000375,53526.01137 2023-10-15,20:45:04.000,288,11014725,14405,0,1697402703,13070.617511059994,63.634540380000544,53525.955473040005 2023-10-15,20:45:05.000,288,11014764,14365,0,1697402704,13070.657928919994,63.620442120001826,53525.955473040005 2023-10-15,20:45:06.000,288,11014712,14245,0,1697402705,13070.738764639995,63.620442120001826,53525.99739576001 2023-10-15,20:45:07.000,288,11014713,14565,0,1697402706,13070.77244619,63.59929473000375,53526.004382880004 2023-10-15,20:45:08.000,288,11014740,14485,0,1697402707,13070.819600359995,63.578147339998395,53526.004382880004 2023-10-15,20:45:09.000,288,11014772,14645,0,1697402708,13070.83307298,63.59929473000375,53526.03931848 2023-10-15,20:45:10.000,288,11014756,14285,0,1697402709,13070.79265512,63.60634386000311,53525.96944728 2023-10-15,20:45:11.000,288,11014712,14485,0,1697402710,13070.78591880999,63.634540380000544,53525.836692000004 2023-10-15,20:45:12.000,288,11014787,14365,0,1697402711,13070.819600359995,63.6415895099999,53525.9414988 2023-10-15,20:45:13.000,288,11014779,14325,0,1697402712,13070.87349084,63.69093342000269,53526.004382880004 2023-10-15,20:45:14.000,288,11014681,14245,0,1697402713,13070.95432656,63.69093342000269,53526.01835712001 2023-10-15,20:45:15.000,288,11014729,14365,0,1697402714,13070.94759024999,63.74027732999821,53525.98342152 2023-10-15,20:45:16.000,288,11014705,14845,0,1697402715,13071.008217039991,63.76847385000292,53526.03233136 2023-10-15,20:45:17.000,288,11014734,14765,0,1697402716,13071.062107519996,63.82486688999779,53526.01835712001 2023-10-15,20:45:18.000,288,11014733,14525,0,1697402717,13071.102525379996,63.89535818999866,53526.04630560001 2023-10-15,20:45:19.000,288,11014788,14365,0,1697402718,13071.142943239996,63.92355471000337,53526.06027984 2023-10-15,20:45:20.000,288,11014760,14165,0,1697402719,13071.149679549992,63.96584948999953,53526.01835712001 2023-10-15,20:45:21.000,288,11014762,14565,0,1697402720,13071.176624790001,63.98699688000488,53526.025344240006 2023-10-15,20:45:22.000,288,11014694,14565,0,1697402721,13071.250724199992,64.07158644000447,53526.0812412 2023-10-15,20:45:23.000,288,11014732,14565,0,1697402722,13071.331559919992,64.09273383000254,53526.10220256 2023-10-15,20:45:24.000,288,11014764,14405,0,1697402723,13071.378714090002,64.19142165000085,53526.074254080006 2023-10-15,20:45:25.000,288,11014728,14885,0,1697402724,13071.351768849992,64.24076556000364,53526.10918968 2023-10-15,20:45:26.000,288,11014722,14045,0,1697402725,13071.446077189998,64.28306033999979,53526.13015104 2023-10-15,20:45:27.000,288,11014735,14565,0,1697402726,13071.439340880002,64.33240425000258,53526.13713816 2023-10-15,20:45:28.000,288,11014744,14285,0,1697402727,13071.432604569993,64.3817481599981,53526.15809952 2023-10-15,20:45:29.000,288,11014725,14365,0,1697402728,13071.338296230002,64.41699381000217,53526.10220256 2023-10-15,20:45:30.000,288,11014723,14285,0,1697402729,13071.392186709993,64.48748511000304,53526.123163920005 2023-10-15,20:45:31.000,288,11014712,14325,0,1697402730,13071.466286119998,64.46633771999768,53526.220983600004 2023-10-15,20:45:32.000,288,11014739,14725,0,1697402731,13071.432604569993,64.50158337000175,53526.22797072 2023-10-15,20:45:33.000,288,11014713,14725,0,1697402732,13071.446077189998,64.53682901999855,53526.3257904 2023-10-15,20:45:34.000,288,11014740,14325,0,1697402733,13071.324823609997,64.57207467000262,53526.241944960006 2023-10-15,20:45:35.000,288,11014767,14525,0,1697402734,13071.331559919992,64.55092728000454,53526.27688056 2023-10-15,20:45:36.000,288,11014734,14565,0,1697402735,13071.318087300002,64.5579764100039,53526.29784192 2023-10-15,20:45:37.000,288,11014743,14445,0,1697402736,13071.136206930001,64.5932220600007,53526.13713816 2023-10-15,20:45:38.000,288,11014726,14285,0,1697402737,13071.196833720001,64.61436944999878,53526.27688056 2023-10-15,20:45:39.000,288,11014710,14325,0,1697402738,13071.210306339992,64.57912380000198,53526.37470024 2023-10-15,20:45:40.000,288,11014732,14165,0,1697402739,13071.136206930001,64.57912380000198,53526.33277752001 2023-10-15,20:45:41.000,288,11014741,14405,0,1697402740,13071.115998000001,64.57207467000262,53526.24893208 2023-10-15,20:45:42.000,288,11014733,14365,0,1697402741,13071.01495335,64.57912380000198,53526.290854800005 2023-10-15,20:45:43.000,288,11014751,14485,0,1697402742,13070.97453549,64.57912380000198,53526.29784192 2023-10-15,20:45:44.000,288,11014749,14725,0,1697402743,13070.920645009995,64.58617293000134,53526.34675176 2023-10-15,20:45:45.000,288,11014741,14645,0,1697402744,13070.89369977,64.5579764100039,53526.28386768001 2023-10-15,20:45:46.000,288,11014736,14285,0,1697402745,13070.82633666999,64.5932220600007,53526.33277752001 2023-10-15,20:45:47.000,288,11014764,14445,0,1697402746,13070.799391429995,64.60027119000006,53526.339764640004 2023-10-15,20:45:48.000,288,11014767,14685,0,1697402747,13070.799391429995,64.55092728000454,53526.37470024 2023-10-15,20:45:49.000,288,11014784,14605,0,1697402748,13070.75223726,64.57912380000198,53526.3257904 2023-10-15,20:45:50.000,288,11014794,14405,0,1697402749,13070.65119261,64.56502554000326,53526.26989344 2023-10-15,20:45:51.000,288,11014757,14325,0,1697402750,13070.64445629999,64.57207467000262,53526.241944960006 2023-10-15,20:45:52.000,288,11014723,14605,0,1697402751,13070.577093199994,64.5932220600007,53526.29784192 2023-10-15,20:45:53.000,288,11014762,14725,0,1697402752,13070.570356889999,64.58617293000134,53526.33277752001 2023-10-15,20:45:54.000,288,11014761,14485,0,1697402753,13070.54341164999,64.5932220600007,53526.290854800005 2023-10-15,20:45:55.000,288,11014760,14405,0,1697402754,13070.597302129994,64.5932220600007,53526.360726000006 2023-10-15,20:45:56.000,288,11014752,14605,0,1697402755,13070.590565819999,64.5932220600007,53526.31181616001 2023-10-15,20:45:57.000,288,11014735,14205,0,1697402756,13070.56362057999,64.62141857999814,53526.35373888001 2023-10-15,20:45:58.000,288,11014783,14525,0,1697402757,13070.516466409994,64.62846771000477,53526.31181616001 2023-10-15,20:45:59.000,288,11014766,14485,0,1697402758,13070.529939029999,64.60732031999942,53526.31181616001 2023-10-15,20:46:00.000,288,11014753,14325,0,1697402759,13070.482784859989,64.61436944999878,53526.290854800005 2023-10-15,20:46:01.000,288,11014746,14365,0,1697402760,13070.489521169999,64.5932220600007,53526.290854800005 2023-10-15,20:46:02.000,288,11014788,14565,0,1697402761,13070.556884269994,64.5932220600007,53526.34675176 2023-10-15,20:46:03.000,288,11014717,14325,0,1697402762,13070.577093199994,64.61436944999878,53526.3257904 2023-10-15,20:46:04.000,288,11014728,14485,0,1697402763,13070.550147959999,64.60027119000006,53526.28386768001 2023-10-15,20:46:05.000,288,11014703,14405,0,1697402764,13070.550147959999,64.62141857999814,53526.2559192 2023-10-15,20:46:06.000,288,11014703,14245,0,1697402765,13070.60403843999,64.58617293000134,53526.30482904 2023-10-15,20:46:07.000,288,11014788,14565,0,1697402766,13070.617511059994,64.55092728000454,53526.29784192 2023-10-15,20:46:08.000,288,11014762,14405,0,1697402767,13070.58382950999,64.54387814999791,53526.28386768001 2023-10-15,20:46:09.000,288,11014743,14325,0,1697402768,13070.56362057999,64.5579764100039,53526.241944960006 2023-10-15,20:46:10.000,288,11014735,14325,0,1697402769,13070.617511059994,64.50158337000175,53526.22797072 2023-10-15,20:46:11.000,288,11014762,14525,0,1697402770,13070.66466522999,64.48043598000368,53526.30482904 2023-10-15,20:46:12.000,288,11014737,14365,0,1697402771,13070.657928919994,64.46633771999768,53526.3257904 2023-10-15,20:46:13.000,288,11014734,14885,0,1697402772,13070.72529201999,64.46633771999768,53526.31181616001 2023-10-15,20:46:14.000,288,11014772,14205,0,1697402773,13070.66466522999,64.41699381000217,53526.31880328 2023-10-15,20:46:15.000,288,11014727,14285,0,1697402774,13070.657928919994,64.39584642000409,53526.2559192 2023-10-15,20:46:16.000,288,11014709,14245,0,1697402775,13070.62424736999,64.43109207000089,53526.22797072 2023-10-15,20:46:17.000,288,11014724,14485,0,1697402776,13070.65119261,64.40994468000281,53526.29784192 2023-10-15,20:46:18.000,288,11014734,14405,0,1697402777,13070.63098368,64.41699381000217,53526.35373888001 2023-10-15,20:46:19.000,288,11014733,14685,0,1697402778,13070.590565819999,64.41699381000217,53526.2559192 2023-10-15,20:46:20.000,288,11014709,14485,0,1697402779,13070.556884269994,64.38879729000473,53526.2559192 2023-10-15,20:46:21.000,288,11014755,14285,0,1697402780,13070.58382950999,64.36060077000002,53526.36771312 2023-10-15,20:46:22.000,288,11014784,14725,0,1697402781,13070.523202719989,64.36764989999938,53526.3257904 2023-10-15,20:46:23.000,288,11014731,14405,0,1697402782,13070.455839619994,64.31830599000386,53526.241944960006 2023-10-15,20:46:24.000,288,11014751,14565,0,1697402783,13070.307640799998,64.33240425000258,53526.21399648001 2023-10-15,20:46:25.000,288,11014699,14405,0,1697402784,13070.287431869998,64.28306033999979,53526.21399648001 2023-10-15,20:46:26.000,288,11014706,14565,0,1697402785,13070.273959249993,64.26896208000107,53526.26989344 2023-10-15,20:46:27.000,288,11014695,14205,0,1697402786,13070.247014009998,64.22666729999764,53526.35373888001 2023-10-15,20:46:28.000,288,11014699,14405,0,1697402787,13070.179650910002,64.24076556000364,53526.31880328 2023-10-15,20:46:29.000,288,11014715,14525,0,1697402788,13070.159441980002,64.23371643000428,53526.290854800005 2023-10-15,20:46:30.000,288,11014712,14685,0,1697402789,13070.024715779997,64.1984707800002,53526.20700936 2023-10-15,20:46:31.000,288,11014732,14565,0,1697402790,13070.004506849997,64.21256903999893,53526.193035120006 2023-10-15,20:46:32.000,288,11014746,14285,0,1697402791,13069.896725890001,64.20551990999957,53526.20002224 2023-10-15,20:46:33.000,288,11014722,14445,0,1697402792,13069.876516960001,64.16322513000341,53526.193035120006 2023-10-15,20:46:34.000,288,11014737,14245,0,1697402793,13069.81589017,64.17732339000213,53526.220983600004 2023-10-15,20:46:35.000,288,11014743,14485,0,1697402794,13069.77547231,64.17732339000213,53526.193035120006 2023-10-15,20:46:36.000,288,11014732,14645,0,1697402795,13069.69463659,64.19142165000085,53526.15809952 2023-10-15,20:46:37.000,288,11014723,14325,0,1697402796,13069.67442766,64.15617600000405,53526.193035120006 2023-10-15,20:46:38.000,288,11014718,14325,0,1697402797,13069.67442766,64.22666729999764,53526.14412528001 2023-10-15,20:46:39.000,288,11014745,14205,0,1697402798,13069.57338301,64.23371643000428,53526.074254080006 2023-10-15,20:46:40.000,288,11014751,14565,0,1697402799,13069.59359194,64.29715859999851,53526.053292720004 2023-10-15,20:46:41.000,288,11014760,14645,0,1697402800,13069.620537179995,64.25486382000236,53526.13713816 2023-10-15,20:46:42.000,288,11014739,14445,0,1697402801,13069.58685562999,64.32535512000322,53526.123163920005 2023-10-15,20:46:43.000,288,11014720,14445,0,1697402802,13069.58685562999,64.32535512000322,53526.053292720004 2023-10-15,20:46:44.000,288,11014733,14525,0,1697402803,13069.57338301,64.3817481599981,53526.03233136 2023-10-15,20:46:45.000,288,11014717,14325,0,1697402804,13069.66769134999,64.40994468000281,53526.074254080006 2023-10-15,20:46:46.000,288,11014742,14885,0,1697402805,13069.60706455999,64.4451903299996,53526.025344240006 2023-10-15,20:46:47.000,288,11014706,14205,0,1697402806,13069.660955039995,64.47338685000432,53526.08822832 2023-10-15,20:46:48.000,288,11014724,14565,0,1697402807,13069.64748241999,64.4945342400024,53526.09521544001 2023-10-15,20:46:49.000,288,11014745,14565,0,1697402808,13069.701372899995,64.52273075999983,53525.96944728 2023-10-15,20:46:50.000,288,11014716,14365,0,1697402809,13069.721581829996,64.5579764100039,53525.99040864 2023-10-15,20:46:51.000,288,11014759,14325,0,1697402810,13069.76873599999,64.53682901999855,53525.98342152 2023-10-15,20:46:52.000,288,11014730,14645,0,1697402811,13069.77547231,64.54387814999791,53525.98342152 2023-10-15,20:46:53.000,288,11014763,14285,0,1697402812,13069.79568124,64.56502554000326,53525.98342152 2023-10-15,20:46:54.000,288,11014746,14525,0,1697402813,13069.788944929991,64.55092728000454,53525.99739576001 2023-10-15,20:46:55.000,288,11014720,14245,0,1697402814,13069.76873599999,64.55092728000454,53525.97643440001 2023-10-15,20:46:56.000,288,11014744,14205,0,1697402815,13069.73505445,64.5579764100039,53525.96246016 2023-10-15,20:46:57.000,288,11014757,14805,0,1697402816,13069.788944929991,64.54387814999791,53526.004382880004 2023-10-15,20:46:58.000,288,11014795,14565,0,1697402817,13069.809153859991,64.53682901999855,53526.01835712001 2023-10-15,20:46:59.000,288,11014782,14525,0,1697402818,13069.75526338,64.4945342400024,53525.97643440001 2023-10-15,20:47:00.000,288,11014749,14245,0,1697402819,13069.72831813999,64.45223945999896,53526.01137 2023-10-15,20:47:01.000,288,11014691,14445,0,1697402820,13069.721581829996,64.47338685000432,53525.96944728 2023-10-15,20:47:02.000,288,11014751,14645,0,1697402821,13069.701372899995,64.45223945999896,53526.03233136 2023-10-15,20:47:03.000,288,11014777,14325,0,1697402822,13069.66769134999,64.43109207000089,53525.955473040005 2023-10-15,20:47:04.000,288,11014751,14525,0,1697402823,13069.60706455999,64.37469902999874,53525.93451168 2023-10-15,20:47:05.000,288,11014727,14565,0,1697402824,13069.57338301,64.35355164000066,53525.89258896 2023-10-15,20:47:06.000,288,11014763,14605,0,1697402825,13069.54643776999,64.32535512000322,53525.92752456001 2023-10-15,20:47:07.000,288,11014738,14405,0,1697402826,13069.539701459995,64.3112568600045,53525.9414988 2023-10-15,20:47:08.000,288,11014741,14165,0,1697402827,13069.51275622,64.29715859999851,53525.99739576001 2023-10-15,20:47:09.000,288,11014713,14085,0,1697402828,13069.499283599995,64.26896208000107,53526.004382880004 2023-10-15,20:47:10.000,288,11014719,14525,0,1697402829,13069.418447879994,64.26191295000172,53525.92053744 2023-10-15,20:47:11.000,288,11014748,14445,0,1697402830,13069.391502639999,64.21961816999828,53525.89957608001 2023-10-15,20:47:12.000,288,11014764,14885,0,1697402831,13069.32413953999,64.247814690003,53525.8716276 2023-10-15,20:47:13.000,288,11014721,14565,0,1697402832,13069.371293709999,64.23371643000428,53525.91355032 2023-10-15,20:47:14.000,288,11014712,14245,0,1697402833,13069.4319205,64.19142165000085,53525.99739576001 2023-10-15,20:47:15.000,288,11014749,14365,0,1697402834,13069.351084779999,64.18437252000149,53525.89957608001 2023-10-15,20:47:16.000,288,11014733,14165,0,1697402835,13069.38476632999,64.18437252000149,53525.85066624001 2023-10-15,20:47:17.000,288,11014715,14405,0,1697402836,13069.45212943,64.1984707800002,53525.906563200006 2023-10-15,20:47:18.000,288,11014762,14285,0,1697402837,13069.418447879994,64.12797947999934,53525.8716276 2023-10-15,20:47:19.000,288,11014721,14485,0,1697402838,13069.42518418999,64.16322513000341,53525.787782160005 2023-10-15,20:47:20.000,288,11014742,14565,0,1697402839,13069.44539311999,64.1491268700047,53525.787782160005 2023-10-15,20:47:21.000,288,11014750,14325,0,1697402840,13069.55317408,64.1350286099987,53525.8017564 2023-10-15,20:47:22.000,288,11014740,14645,0,1697402841,13069.6340098,64.11388122000062,53525.81573064 2023-10-15,20:47:23.000,288,11014719,14485,0,1697402842,13069.67442766,64.0997829600019,53525.8017564 2023-10-15,20:47:24.000,288,11014731,13925,0,1697402843,13069.73505445,64.08568470000318,53525.80874352001 2023-10-15,20:47:25.000,288,11014769,14205,0,1697402844,13069.822626479996,64.06453730999783,53525.77380792 2023-10-15,20:47:26.000,288,11014726,14405,0,1697402845,13069.903462199996,64.06453730999783,53525.8017564 2023-10-15,20:47:27.000,288,11014710,14325,0,1697402846,13069.997770540002,64.06453730999783,53525.78079504001 2023-10-15,20:47:28.000,288,11014713,14485,0,1697402847,13070.044924709997,64.06453730999783,53525.75983368001 2023-10-15,20:47:29.000,288,11014725,14365,0,1697402848,13070.058397330002,64.05748817999847,53525.689962480006 2023-10-15,20:47:30.000,288,11014712,14885,0,1697402849,13070.179650910002,64.06453730999783,53525.717910960004 2023-10-15,20:47:31.000,288,11014745,14605,0,1697402850,13070.280695560003,64.0363407900004,53525.72489808 2023-10-15,20:47:32.000,288,11014705,14405,0,1697402851,13070.341322349988,64.05748817999847,53525.75284656 2023-10-15,20:47:33.000,288,11014737,14325,0,1697402852,13070.428894379998,64.05043904999911,53525.78079504001 2023-10-15,20:47:34.000,288,11014748,14325,0,1697402853,13070.428894379998,64.07863557000383,53525.6969496 2023-10-15,20:47:35.000,288,11014723,14365,0,1697402854,13070.516466409994,64.07158644000447,53525.67598824 2023-10-15,20:47:36.000,288,11014737,14565,0,1697402855,13070.577093199994,64.10683209000126,53525.78079504001 2023-10-15,20:47:37.000,288,11014711,14485,0,1697402856,13070.58382950999,64.11388122000062,53525.74585944 2023-10-15,20:47:38.000,288,11014741,14285,0,1697402857,13070.617511059994,64.1491268700047,53525.70393672 2023-10-15,20:47:39.000,288,11014712,14485,0,1697402858,13070.678137849995,64.16322513000341,53525.6969496 2023-10-15,20:47:40.000,288,11014724,14645,0,1697402859,13070.73202833,64.12797947999934,53525.77380792 2023-10-15,20:47:41.000,288,11014728,14085,0,1697402860,13070.758973569995,64.15617600000405,53525.79476928 2023-10-15,20:47:42.000,288,11014720,14205,0,1697402861,13070.779182499995,64.18437252000149,53525.78079504001 2023-10-15,20:47:43.000,288,11014726,14325,0,1697402862,13070.80612773999,64.21961816999828,53525.77380792 2023-10-15,20:47:44.000,288,11014750,14565,0,1697402863,13070.75223726,64.20551990999957,53525.738872320006 2023-10-15,20:47:45.000,288,11014768,14565,0,1697402864,13070.758973569995,64.27601121000043,53525.75284656 2023-10-15,20:47:46.000,288,11014717,14965,0,1697402865,13070.78591880999,64.29010946999915,53525.75983368001 2023-10-15,20:47:47.000,288,11014706,14365,0,1697402866,13070.80612773999,64.33945338000194,53525.81573064 2023-10-15,20:47:48.000,288,11014696,14365,0,1697402867,13070.819600359995,64.38879729000473,53525.79476928 2023-10-15,20:47:49.000,288,11014721,14445,0,1697402868,13070.819600359995,64.40289555000345,53525.85066624001 2023-10-15,20:47:50.000,288,11014754,14525,0,1697402869,13070.75223726,64.45928858999832,53525.7668208 2023-10-15,20:47:51.000,288,11014763,14365,0,1697402870,13070.79265512,64.48748511000304,53525.78079504001 2023-10-15,20:47:52.000,288,11014729,14565,0,1697402871,13070.799391429995,64.51568163000047,53525.8017564 2023-10-15,20:47:53.000,288,11014725,14285,0,1697402872,13070.80612773999,64.57912380000198,53525.857653360006 2023-10-15,20:47:54.000,288,11014716,14405,0,1697402873,13070.78591880999,64.57912380000198,53525.79476928 2023-10-15,20:47:55.000,288,11014729,14365,0,1697402874,13070.83307298,64.57912380000198,53525.857653360006 2023-10-15,20:47:56.000,288,11014735,14525,0,1697402875,13070.860018219995,64.57912380000198,53525.87861472001 2023-10-15,20:47:57.000,288,11014751,14565,0,1697402876,13070.860018219995,64.60027119000006,53525.86464048 2023-10-15,20:47:58.000,288,11014739,14765,0,1697402877,13070.880227149995,64.60027119000006,53525.87861472001 2023-10-15,20:47:59.000,288,11014707,14165,0,1697402878,13070.900436079995,64.61436944999878,53525.89258896 2023-10-15,20:48:00.000,288,11014722,14445,0,1697402879,13070.900436079995,64.58617293000134,53525.836692000004 2023-10-15,20:48:01.000,288,11014697,14245,0,1697402880,13070.940853939996,64.56502554000326,53525.91355032 2023-10-15,20:48:02.000,288,11014742,14485,0,1697402881,13070.981271799996,64.52273075999983,53525.89957608001 2023-10-15,20:48:03.000,288,11014724,14365,0,1697402882,13071.008217039991,64.50863250000111,53526.01137 2023-10-15,20:48:04.000,288,11014697,14845,0,1697402883,13070.95432656,64.50158337000175,53525.97643440001 2023-10-15,20:48:05.000,288,11014750,14605,0,1697402884,13070.981271799996,64.46633771999768,53525.906563200006 2023-10-15,20:48:06.000,288,11014686,14445,0,1697402885,13070.99474442,64.4451903299996,53525.96246016 2023-10-15,20:48:07.000,288,11014703,14565,0,1697402886,13071.001480729996,64.38879729000473,53526.01137 2023-10-15,20:48:08.000,288,11014722,14445,0,1697402887,13070.95432656,64.33945338000194,53526.01137 2023-10-15,20:48:09.000,288,11014732,14245,0,1697402888,13070.940853939996,64.29715859999851,53526.01835712001 2023-10-15,20:48:10.000,288,11014718,14165,0,1697402889,13070.88696345999,64.20551990999957,53526.01835712001 2023-10-15,20:48:11.000,288,11014730,14645,0,1697402890,13070.900436079995,64.18437252000149,53526.03233136 2023-10-15,20:48:12.000,288,11014715,14245,0,1697402891,13070.819600359995,64.11388122000062,53526.06027984 2023-10-15,20:48:13.000,288,11014729,14565,0,1697402892,13070.69161047,64.07158644000447,53525.99739576001 2023-10-15,20:48:14.000,288,11014742,14685,0,1697402893,13070.67140154,64.05043904999911,53526.03233136 2023-10-15,20:48:15.000,288,11014760,14725,0,1697402894,13070.590565819999,64.02224253000168,53526.025344240006 2023-10-15,20:48:16.000,288,11014733,14245,0,1697402895,13070.496257479994,64.02224253000168,53526.025344240006 2023-10-15,20:48:17.000,288,11014788,14125,0,1697402896,13070.401949139989,64.01519340000232,53525.93451168 2023-10-15,20:48:18.000,288,11014709,14405,0,1697402897,13070.361531279988,63.98699688000488,53525.99739576001 2023-10-15,20:48:19.000,288,11014722,14525,0,1697402898,13070.294168179993,64.04338991999975,53525.98342152 2023-10-15,20:48:20.000,288,11014729,14165,0,1697402899,13070.206596149997,64.05748817999847,53525.97643440001 2023-10-15,20:48:21.000,288,11014699,14445,0,1697402900,13070.145969359997,64.07863557000383,53525.94848592001 2023-10-15,20:48:22.000,288,11014770,14405,0,1697402901,13070.065133639997,64.11388122000062,53525.8716276 2023-10-15,20:48:23.000,288,11014708,14565,0,1697402902,13070.038188400002,64.15617600000405,53525.89957608001 2023-10-15,20:48:24.000,288,11014718,14565,0,1697402903,13069.950616369992,64.1984707800002,53525.857653360006 2023-10-15,20:48:25.000,288,11014701,14245,0,1697402904,13069.916934820001,64.21961816999828,53525.87861472001 2023-10-15,20:48:26.000,288,11014706,14485,0,1697402905,13069.876516960001,64.27601121000043,53525.85066624001 2023-10-15,20:48:27.000,288,11014750,14205,0,1697402906,13069.883253269996,64.26896208000107,53525.82970488001 2023-10-15,20:48:28.000,288,11014729,14325,0,1697402907,13069.889989579991,64.31830599000386,53525.85066624001 2023-10-15,20:48:29.000,288,11014740,14325,0,1697402908,13069.842835409996,64.29010946999915,53525.86464048 2023-10-15,20:48:30.000,288,11014702,14525,0,1697402909,13069.782208619996,64.36060077000002,53525.79476928 2023-10-15,20:48:31.000,288,11014745,14405,0,1697402910,13069.77547231,64.3465025100013,53525.79476928 2023-10-15,20:48:32.000,288,11014721,14485,0,1697402911,13069.77547231,64.37469902999874,53525.80874352001 2023-10-15,20:48:33.000,288,11014733,14525,0,1697402912,13069.76873599999,64.35355164000066,53525.80874352001 2023-10-15,20:48:34.000,288,11014693,14525,0,1697402913,13069.71484552,64.36060077000002,53525.738872320006 2023-10-15,20:48:35.000,288,11014683,14645,0,1697402914,13069.68790027999,64.32535512000322,53525.80874352001 2023-10-15,20:48:36.000,288,11014711,14485,0,1697402915,13069.66769134999,64.33240425000258,53525.717910960004 2023-10-15,20:48:37.000,288,11014701,14725,0,1697402916,13069.72831813999,64.26896208000107,53525.79476928 2023-10-15,20:48:38.000,288,11014675,14485,0,1697402917,13069.68790027999,64.26191295000172,53525.74585944 2023-10-15,20:48:39.000,288,11014711,14485,0,1697402918,13069.640746109995,64.24076556000364,53525.71092384001 2023-10-15,20:48:40.000,288,11014755,14165,0,1697402919,13069.660955039995,64.21961816999828,53525.71092384001 2023-10-15,20:48:41.000,288,11014714,14125,0,1697402920,13069.640746109995,64.16322513000341,53525.75983368001 2023-10-15,20:48:42.000,288,11014724,14645,0,1697402921,13069.62727348999,64.1491268700047,53525.70393672 2023-10-15,20:48:43.000,288,11014718,14405,0,1697402922,13069.62727348999,64.07158644000447,53525.72489808 2023-10-15,20:48:44.000,288,11014685,14365,0,1697402923,13069.640746109995,64.0363407900004,53525.71092384001 2023-10-15,20:48:45.000,288,11014761,14485,0,1697402924,13069.620537179995,64.0010951400036,53525.787782160005 2023-10-15,20:48:46.000,288,11014756,14445,0,1697402925,13069.600328249995,64.07158644000447,53525.717910960004 2023-10-15,20:48:47.000,288,11014762,14645,0,1697402926,13069.600328249995,64.04338991999975,53525.70393672 2023-10-15,20:48:48.000,288,11014742,14485,0,1697402927,13069.56664669999,64.06453730999783,53525.6969496 2023-10-15,20:48:49.000,288,11014727,14525,0,1697402928,13069.539701459995,64.05043904999911,53525.64803976 2023-10-15,20:48:50.000,288,11014733,14765,0,1697402929,13069.54643776999,64.07863557000383,53525.71092384001 2023-10-15,20:48:51.000,288,11014718,14765,0,1697402930,13069.60706455999,64.06453730999783,53525.6969496 2023-10-15,20:48:52.000,288,11014757,14525,0,1697402931,13069.54643776999,64.08568470000318,53525.738872320006 2023-10-15,20:48:53.000,288,11014742,14845,0,1697402932,13069.57338301,64.09273383000254,53525.73188520001 2023-10-15,20:48:54.000,288,11014719,14205,0,1697402933,13069.53296515,64.16322513000341,53525.689962480006 2023-10-15,20:48:55.000,288,11014681,14245,0,1697402934,13069.51275622,64.1350286099987,53525.68297536001 2023-10-15,20:48:56.000,288,11014663,14525,0,1697402935,13069.54643776999,64.17732339000213,53525.71092384001 2023-10-15,20:48:57.000,288,11014678,14405,0,1697402936,13069.479074669995,64.19142165000085,53525.66201400001 2023-10-15,20:48:58.000,288,11014723,14525,0,1697402937,13069.539701459995,64.26896208000107,53525.66201400001 2023-10-15,20:48:59.000,288,11014710,14125,0,1697402938,13069.50601990999,64.22666729999764,53525.65502688 2023-10-15,20:49:00.000,288,11014731,14485,0,1697402939,13069.48581097999,64.20551990999957,53525.64105264001 2023-10-15,20:49:01.000,288,11014714,14805,0,1697402940,13069.50601990999,64.18437252000149,53525.74585944 2023-10-15,20:49:02.000,288,11014671,14685,0,1697402941,13069.49254729,64.1984707800002,53525.75284656 2023-10-15,20:49:03.000,288,11014701,14205,0,1697402942,13069.458865739995,64.14207773999806,53525.717910960004 2023-10-15,20:49:04.000,288,11014713,14525,0,1697402943,13069.398238949994,64.16322513000341,53525.61310416001 2023-10-15,20:49:05.000,288,11014720,14645,0,1697402944,13069.391502639999,64.07863557000383,53525.67598824 2023-10-15,20:49:06.000,288,11014711,14245,0,1697402945,13069.438656809994,64.04338991999975,53525.75284656 2023-10-15,20:49:07.000,288,11014711,14285,0,1697402946,13069.4319205,63.98699688000488,53525.7668208 2023-10-15,20:49:08.000,288,11014722,14245,0,1697402947,13069.391502639999,63.909456450004654,53525.77380792 2023-10-15,20:49:09.000,288,11014756,14365,0,1697402948,13069.38476632999,63.853063410002505,53525.75983368001 2023-10-15,20:49:10.000,288,11014707,14205,0,1697402949,13069.263512749989,63.83191602000443,53525.689962480006 2023-10-15,20:49:11.000,288,11014723,14445,0,1697402950,13069.290457989999,63.74732646000484,53525.73188520001 2023-10-15,20:49:12.000,288,11014743,14725,0,1697402951,13069.270249059999,63.676835160003975,53525.70393672 2023-10-15,20:49:13.000,288,11014698,14485,0,1697402952,13069.256776439994,63.59224560000439,53525.717910960004 2023-10-15,20:49:14.000,288,11014697,14605,0,1697402953,13069.202885959989,63.571098209999036,53525.689962480006 2023-10-15,20:49:15.000,288,11014718,14605,0,1697402954,13069.229831199998,63.48650864999945,53525.6969496 2023-10-15,20:49:16.000,288,11014747,14525,0,1697402955,13069.182677029989,63.47241039000073,53525.689962480006 2023-10-15,20:49:17.000,288,11014712,14365,0,1697402956,13069.196149649993,63.401919089999865,53525.67598824 2023-10-15,20:49:18.000,288,11014727,14405,0,1697402957,13069.189413339998,63.41601734999858,53525.68297536001 2023-10-15,20:49:19.000,288,11014729,14685,0,1697402958,13069.196149649993,63.36667344000307,53525.65502688 2023-10-15,20:49:20.000,288,11014733,14205,0,1697402959,13069.122050239988,63.42306647999794,53525.54323296001 2023-10-15,20:49:21.000,288,11014695,14565,0,1697402960,13069.135522859993,63.38077170000179,53525.571181440006 2023-10-15,20:49:22.000,288,11014708,14525,0,1697402961,13069.202885959989,63.401919089999865,53525.64105264001 2023-10-15,20:49:23.000,288,11014733,14565,0,1697402962,13069.216358579994,63.37372257000243,53525.620091280005 2023-10-15,20:49:24.000,288,11014707,14765,0,1697402963,13069.229831199998,63.408968219999224,53525.61310416001 2023-10-15,20:49:25.000,288,11014704,14445,0,1697402964,13069.229831199998,63.444213870003296,53525.65502688 2023-10-15,20:49:26.000,288,11014677,14165,0,1697402965,13069.263512749989,63.50060690999817,53525.620091280005 2023-10-15,20:49:27.000,288,11014730,14285,0,1697402966,13069.290457989999,63.507656040004804,53525.57816856 2023-10-15,20:49:28.000,288,11014722,14485,0,1697402967,13069.283721679989,63.585196469997754,53525.61310416001 2023-10-15,20:49:29.000,288,11014732,14645,0,1697402968,13069.270249059999,63.6415895099999,53525.6270784 2023-10-15,20:49:30.000,288,11014744,14565,0,1697402969,13069.270249059999,63.676835160003975,53525.56419432001 2023-10-15,20:49:31.000,288,11014689,14605,0,1697402970,13069.391502639999,63.65568776999862,53525.68297536001 2023-10-15,20:49:32.000,288,11014730,14165,0,1697402971,13069.418447879994,63.64863863999926,53525.72489808 2023-10-15,20:49:33.000,288,11014723,14605,0,1697402972,13069.418447879994,63.6415895099999,53525.64803976 2023-10-15,20:49:34.000,288,11014750,14405,0,1697402973,13069.371293709999,63.73322819999885,53525.689962480006 2023-10-15,20:49:35.000,288,11014732,14485,0,1697402974,13069.398238949994,63.74027732999821,53525.66201400001 2023-10-15,20:49:36.000,288,11014706,14485,0,1697402975,13069.41171157,63.78257211000164,53525.6969496 2023-10-15,20:49:37.000,288,11014741,14405,0,1697402976,13069.438656809994,63.810768629999075,53525.72489808 2023-10-15,20:49:38.000,288,11014750,14045,0,1697402977,13069.458865739995,63.867161670001224,53525.836692000004 2023-10-15,20:49:39.000,288,11014725,14405,0,1697402978,13069.4319205,63.83896515000379,53525.75983368001 2023-10-15,20:49:40.000,288,11014711,14485,0,1697402979,13069.479074669995,63.853063410002505,53525.78079504001 2023-10-15,20:49:41.000,288,11014688,14365,0,1697402980,13069.519492529995,63.853063410002505,53525.82970488001 2023-10-15,20:49:42.000,288,11014773,14845,0,1697402981,13069.50601990999,63.93060384000273,53525.80874352001 2023-10-15,20:49:43.000,288,11014756,14165,0,1697402982,13069.49254729,63.90240731999802,53525.85066624001 2023-10-15,20:49:44.000,288,11014724,14485,0,1697402983,13069.42518418999,63.916505580004014,53525.79476928 2023-10-15,20:49:45.000,288,11014722,14365,0,1697402984,13069.44539311999,63.94470210000145,53525.85066624001 2023-10-15,20:49:46.000,288,11014691,14485,0,1697402985,13069.44539311999,63.94470210000145,53525.906563200006 2023-10-15,20:49:47.000,288,11014723,14365,0,1697402986,13069.47233836,63.95175123000081,53525.857653360006 2023-10-15,20:49:48.000,288,11014727,14685,0,1697402987,13069.499283599995,63.95175123000081,53525.906563200006 2023-10-15,20:49:49.000,288,11014711,14445,0,1697402988,13069.49254729,63.99404601000424,53525.93451168 2023-10-15,20:49:50.000,288,11014708,14485,0,1697402989,13069.41171157,64.02224253000168,53525.80874352001 2023-10-15,20:49:51.000,288,11014691,14885,0,1697402990,13069.38476632999,64.02224253000168,53525.836692000004 2023-10-15,20:49:52.000,288,11014693,14565,0,1697402991,13069.36455739999,64.05748817999847,53525.85066624001 2023-10-15,20:49:53.000,288,11014660,14445,0,1697402992,13069.36455739999,64.05748817999847,53525.84367912 2023-10-15,20:49:54.000,288,11014734,14525,0,1697402993,13069.276985369994,64.12093034999998,53525.79476928 2023-10-15,20:49:55.000,288,11014678,14285,0,1697402994,13069.290457989999,64.12093034999998,53525.78079504001 2023-10-15,20:49:56.000,288,11014728,14485,0,1697402995,13069.290457989999,64.15617600000405,53525.85066624001 2023-10-15,20:49:57.000,288,11014679,14405,0,1697402996,13069.276985369994,64.17732339000213,53525.85066624001 2023-10-15,20:49:58.000,288,11014724,14605,0,1697402997,13069.216358579994,64.21961816999828,53525.82970488001 2023-10-15,20:49:59.000,288,11014778,14485,0,1697402998,13069.189413339998,64.23371643000428,53525.77380792 2023-10-15,20:50:00.000,288,11014722,14645,0,1697402999,13069.135522859993,64.28306033999979,53525.78079504001 2023-10-15,20:50:01.000,288,11014713,14325,0,1697403000,13069.148995479998,64.29715859999851,53525.78079504001 2023-10-15,20:50:02.000,288,11014754,14605,0,1697403001,13069.095104999993,64.31830599000386,53525.74585944 2023-10-15,20:50:03.000,288,11014724,14365,0,1697403002,13069.122050239988,64.36764989999938,53525.8017564 2023-10-15,20:50:04.000,288,11014746,14245,0,1697403003,13069.095104999993,64.38879729000473,53525.75284656 2023-10-15,20:50:05.000,288,11014676,14565,0,1697403004,13069.074896069993,64.4451903299996,53525.79476928 2023-10-15,20:50:06.000,288,11014700,14485,0,1697403005,13069.034478209993,64.47338685000432,53525.738872320006 2023-10-15,20:50:07.000,288,11014704,14485,0,1697403006,13069.041214520003,64.47338685000432,53525.77380792 2023-10-15,20:50:08.000,288,11014728,14445,0,1697403007,13069.034478209993,64.50158337000175,53525.77380792 2023-10-15,20:50:09.000,288,11014741,14725,0,1697403008,13068.967115109997,64.56502554000326,53525.7668208 2023-10-15,20:50:10.000,288,11014717,14645,0,1697403009,13068.973851419993,64.62846771000477,53525.75284656 2023-10-15,20:50:11.000,288,11014725,14485,0,1697403010,13069.021005590002,64.61436944999878,53525.78079504001 2023-10-15,20:50:12.000,288,11014753,14685,0,1697403011,13068.967115109997,64.64961510000285,53525.738872320006 2023-10-15,20:50:13.000,288,11014747,14525,0,1697403012,13068.960378800002,64.62846771000477,53525.73188520001 2023-10-15,20:50:14.000,288,11014748,14605,0,1697403013,13068.919960940002,64.67076249000093,53525.66201400001 2023-10-15,20:50:15.000,288,11014730,14525,0,1697403014,13068.953642489992,64.62846771000477,53525.65502688 2023-10-15,20:50:16.000,288,11014744,14645,0,1697403015,13068.946906179997,64.6566642300022,53525.68297536001 2023-10-15,20:50:17.000,288,11014724,14605,0,1697403016,13068.886279389997,64.64961510000285,53525.63406552 2023-10-15,20:50:18.000,288,11014783,14565,0,1697403017,13068.973851419993,64.6566642300022,53525.78079504001 2023-10-15,20:50:19.000,288,11014721,14685,0,1697403018,13068.919960940002,64.5932220600007,53525.71092384001 2023-10-15,20:50:20.000,288,11014719,14245,0,1697403019,13068.953642489992,64.57207467000262,53525.717910960004 2023-10-15,20:50:21.000,288,11014726,14605,0,1697403020,13068.919960940002,64.55092728000454,53525.71092384001 2023-10-15,20:50:22.000,288,11014760,14245,0,1697403021,13068.960378800002,64.50863250000111,53525.74585944 2023-10-15,20:50:23.000,288,11014720,14445,0,1697403022,13068.960378800002,64.50863250000111,53525.73188520001 2023-10-15,20:50:24.000,288,11014731,14445,0,1697403023,13068.919960940002,64.4945342400024,53525.787782160005 2023-10-15,20:50:25.000,288,11014704,14645,0,1697403024,13068.919960940002,64.47338685000432,53525.73188520001 2023-10-15,20:50:26.000,288,11014717,14245,0,1697403025,13068.926697249997,64.4451903299996,53525.72489808 2023-10-15,20:50:27.000,288,11014693,14445,0,1697403026,13069.014269279993,64.36764989999938,53525.77380792 2023-10-15,20:50:28.000,288,11014682,14565,0,1697403027,13068.980587730002,64.36060077000002,53525.72489808 2023-10-15,20:50:29.000,288,11014706,14525,0,1697403028,13068.967115109997,64.29715859999851,53525.689962480006 2023-10-15,20:50:30.000,288,11014705,14845,0,1697403029,13068.953642489992,64.28306033999979,53525.68297536001 2023-10-15,20:50:31.000,288,11014720,14365,0,1697403030,13068.973851419993,64.23371643000428,53525.67598824 2023-10-15,20:50:32.000,288,11014727,14405,0,1697403031,13069.000796660002,64.1984707800002,53525.7668208 2023-10-15,20:50:33.000,288,11014723,14605,0,1697403032,13068.953642489992,64.15617600000405,53525.717910960004 2023-10-15,20:50:34.000,288,11014694,14685,0,1697403033,13068.926697249997,64.15617600000405,53525.68297536001 2023-10-15,20:50:35.000,288,11014716,14645,0,1697403034,13068.980587730002,64.12797947999934,53525.68297536001 2023-10-15,20:50:36.000,288,11014730,14565,0,1697403035,13069.007532969998,64.10683209000126,53525.6969496 2023-10-15,20:50:37.000,288,11014668,14805,0,1697403036,13069.021005590002,64.07158644000447,53525.717910960004 2023-10-15,20:50:38.000,288,11014734,14885,0,1697403037,13069.007532969998,64.07158644000447,53525.75284656 2023-10-15,20:50:39.000,288,11014713,14285,0,1697403038,13069.007532969998,64.05043904999911,53525.75983368001 2023-10-15,20:50:40.000,288,11014726,14205,0,1697403039,13068.906488319997,64.07863557000383,53525.669001120004 2023-10-15,20:50:41.000,288,11014744,14485,0,1697403040,13068.946906179997,64.07863557000383,53525.70393672 2023-10-15,20:50:42.000,288,11014732,14245,0,1697403041,13068.980587730002,64.07863557000383,53525.79476928 2023-10-15,20:50:43.000,288,11014731,14765,0,1697403042,13068.973851419993,64.08568470000318,53525.79476928 2023-10-15,20:50:44.000,288,11014690,14365,0,1697403043,13068.940169870002,64.08568470000318,53525.738872320006 2023-10-15,20:50:45.000,288,11014702,14365,0,1697403044,13068.926697249997,64.0997829600019,53525.72489808 2023-10-15,20:50:46.000,288,11014759,14605,0,1697403045,13068.913224629992,64.11388122000062,53525.787782160005 2023-10-15,20:50:47.000,288,11014720,14285,0,1697403046,13068.946906179997,64.14207773999806,53525.717910960004 2023-10-15,20:50:48.000,288,11014752,14325,0,1697403047,13068.886279389997,64.16322513000341,53525.74585944 2023-10-15,20:50:49.000,288,11014695,14285,0,1697403048,13068.866070459997,64.19142165000085,53525.669001120004 2023-10-15,20:50:50.000,288,11014729,14725,0,1697403049,13068.832388909992,64.21256903999893,53525.74585944 2023-10-15,20:50:51.000,288,11014706,14685,0,1697403050,13068.839125220002,64.18437252000149,53525.689962480006 2023-10-15,20:50:52.000,288,11014752,14565,0,1697403051,13068.899752010002,64.18437252000149,53525.82271776 2023-10-15,20:50:53.000,288,11014698,14245,0,1697403052,13068.893015699992,64.21961816999828,53525.77380792 2023-10-15,20:50:54.000,288,11014720,14285,0,1697403053,13068.879543080002,64.16322513000341,53525.78079504001 2023-10-15,20:50:55.000,288,11014719,14565,0,1697403054,13068.839125220002,64.17732339000213,53525.72489808 2023-10-15,20:50:56.000,288,11014726,14485,0,1697403055,13068.852597839992,64.1350286099987,53525.689962480006 2023-10-15,20:50:57.000,288,11014680,14445,0,1697403056,13068.919960940002,64.1491268700047,53525.70393672 2023-10-15,20:50:58.000,288,11014702,14245,0,1697403057,13068.919960940002,64.15617600000405,53525.74585944 2023-10-15,20:50:59.000,288,11014719,14165,0,1697403058,13068.967115109997,64.11388122000062,53525.717910960004 2023-10-15,20:51:00.000,288,11014711,14405,0,1697403059,13068.987324039997,64.11388122000062,53525.66201400001 2023-10-15,20:51:01.000,288,11014729,14605,0,1697403060,13069.115313929993,64.05748817999847,53525.71092384001 2023-10-15,20:51:02.000,288,11014756,14365,0,1697403061,13069.135522859993,64.02929166000104,53525.72489808 2023-10-15,20:51:03.000,288,11014773,14485,0,1697403062,13069.148995479998,64.0010951400036,53525.6270784 2023-10-15,20:51:04.000,288,11014734,14565,0,1697403063,13069.148995479998,64.0010951400036,53525.6270784 2023-10-15,20:51:05.000,288,11014764,14605,0,1697403064,13069.196149649993,63.93765297000209,53525.620091280005 2023-10-15,20:51:06.000,288,11014707,14085,0,1697403065,13069.263512749989,63.94470210000145,53525.70393672 2023-10-15,20:51:07.000,288,11014731,14605,0,1697403066,13069.337612159994,63.93765297000209,53525.71092384001 2023-10-15,20:51:08.000,288,11014767,14405,0,1697403067,13069.391502639999,63.88125992999994,53525.75983368001 2023-10-15,20:51:09.000,288,11014706,14525,0,1697403068,13069.40497525999,63.867161670001224,53525.71092384001 2023-10-15,20:51:10.000,288,11014740,14445,0,1697403069,13069.391502639999,63.89535818999866,53525.63406552 2023-10-15,20:51:11.000,288,11014760,14565,0,1697403070,13069.398238949994,63.90240731999802,53525.64803976 2023-10-15,20:51:12.000,288,11014709,14445,0,1697403071,13069.418447879994,63.8883090599993,53525.689962480006 2023-10-15,20:51:13.000,288,11014706,14525,0,1697403072,13069.418447879994,63.90240731999802,53525.689962480006 2023-10-15,20:51:14.000,288,11014702,14245,0,1697403073,13069.438656809994,63.87421080000058,53525.70393672 2023-10-15,20:51:15.000,288,11014719,14485,0,1697403074,13069.47233836,63.89535818999866,53525.717910960004 2023-10-15,20:51:16.000,288,11014675,14405,0,1697403075,13069.41171157,63.94470210000145,53525.717910960004 2023-10-15,20:51:17.000,288,11014714,14205,0,1697403076,13069.418447879994,63.979947749998246,53525.63406552 2023-10-15,20:51:18.000,288,11014769,14525,0,1697403077,13069.46560204999,63.979947749998246,53525.6969496 2023-10-15,20:51:19.000,288,11014726,14365,0,1697403078,13069.4319205,64.02224253000168,53525.67598824 2023-10-15,20:51:20.000,288,11014705,14645,0,1697403079,13069.45212943,64.01519340000232,53525.67598824 2023-10-15,20:51:21.000,288,11014678,14365,0,1697403080,13069.48581097999,64.05748817999847,53525.717910960004 2023-10-15,20:51:22.000,288,11014676,14485,0,1697403081,13069.53296515,64.07158644000447,53525.787782160005 2023-10-15,20:51:23.000,288,11014702,14525,0,1697403082,13069.55317408,64.12797947999934,53525.73188520001 2023-10-15,20:51:24.000,288,11014724,14405,0,1697403083,13069.600328249995,64.14207773999806,53525.6969496 2023-10-15,20:51:25.000,288,11014735,14405,0,1697403084,13069.701372899995,64.20551990999957,53525.77380792 2023-10-15,20:51:26.000,288,11014766,14405,0,1697403085,13069.77547231,64.25486382000236,53525.787782160005 2023-10-15,20:51:27.000,288,11014725,14365,0,1697403086,13069.8360991,64.29010946999915,53525.74585944 2023-10-15,20:51:28.000,288,11014691,14405,0,1697403087,13069.896725890001,64.33945338000194,53525.77380792 2023-10-15,20:51:29.000,288,11014690,14485,0,1697403088,13069.977561610001,64.40289555000345,53525.689962480006 2023-10-15,20:51:30.000,288,11014739,14365,0,1697403089,13070.051661019992,64.40994468000281,53525.75284656 2023-10-15,20:51:31.000,288,11014704,14285,0,1697403090,13070.172914599993,64.47338685000432,53525.77380792 2023-10-15,20:51:32.000,288,11014744,14765,0,1697403091,13070.307640799998,64.50158337000175,53525.81573064 2023-10-15,20:51:33.000,288,11014727,14285,0,1697403092,13070.388476519998,64.55092728000454,53525.77380792 2023-10-15,20:51:34.000,288,11014697,14125,0,1697403093,13070.422158069989,64.57207467000262,53525.689962480006 2023-10-15,20:51:35.000,288,11014738,14285,0,1697403094,13070.502993789989,64.61436944999878,53525.72489808 2023-10-15,20:51:36.000,288,11014728,14245,0,1697403095,13070.60403843999,64.62846771000477,53525.75983368001 2023-10-15,20:51:37.000,288,11014736,14645,0,1697403096,13070.66466522999,64.64961510000285,53525.75983368001 2023-10-15,20:51:38.000,288,11014711,14685,0,1697403097,13070.758973569995,64.6566642300022,53525.81573064 2023-10-15,20:51:39.000,288,11014701,14565,0,1697403098,13070.799391429995,64.66371336000157,53525.79476928 2023-10-15,20:51:40.000,288,11014701,14325,0,1697403099,13070.84654559999,64.67781162000028,53525.78079504001 2023-10-15,20:51:41.000,288,11014687,14445,0,1697403100,13070.89369977,64.70600813999772,53525.82271776 2023-10-15,20:51:42.000,288,11014688,14725,0,1697403101,13071.008217039991,64.69895900999836,53525.82271776 2023-10-15,20:51:43.000,288,11014707,14565,0,1697403102,13071.01495335,64.68486074999964,53525.787782160005 2023-10-15,20:51:44.000,288,11014697,14565,0,1697403103,13071.03516228,64.73420466000243,53525.81573064 2023-10-15,20:51:45.000,288,11014712,14405,0,1697403104,13070.988008109991,64.72010640000371,53525.79476928 2023-10-15,20:51:46.000,288,11014679,14445,0,1697403105,13071.03516228,64.74830292000115,53525.8017564 2023-10-15,20:51:47.000,288,11014710,14485,0,1697403106,13071.075580140001,64.74125379000179,53525.89258896 2023-10-15,20:51:48.000,288,11014658,14205,0,1697403107,13071.102525379996,64.73420466000243,53525.906563200006 2023-10-15,20:51:49.000,288,11014689,14485,0,1697403108,13071.068843829991,64.76945030999923,53525.86464048 2023-10-15,20:51:50.000,288,11014766,14645,0,1697403109,13071.028425969991,64.76240117999987,53525.84367912 2023-10-15,20:51:51.000,288,11014686,14285,0,1697403110,13071.001480729996,64.76945030999923,53525.82970488001 2023-10-15,20:51:52.000,288,11014724,14405,0,1697403111,13071.048634899991,64.76945030999923,53525.89258896 2023-10-15,20:51:53.000,288,11014721,14285,0,1697403112,13071.001480729996,64.77649943999859,53525.91355032 2023-10-15,20:51:54.000,288,11014675,14645,0,1697403113,13070.940853939996,64.79059770000458,53525.80874352001 2023-10-15,20:51:55.000,288,11014713,14285,0,1697403114,13070.961062869996,64.79059770000458,53525.85066624001 2023-10-15,20:51:56.000,288,11014709,14765,0,1697403115,13070.940853939996,64.82584335000138,53525.89957608001 2023-10-15,20:51:57.000,288,11014659,14645,0,1697403116,13070.89369977,64.77649943999859,53525.89258896 2023-10-15,20:51:58.000,288,11014696,14285,0,1697403117,13070.880227149995,64.79059770000458,53525.87861472001 2023-10-15,20:51:59.000,288,11014705,14245,0,1697403118,13070.82633666999,64.78354856999795,53525.87861472001 2023-10-15,20:52:00.000,288,11014716,14405,0,1697403119,13070.74550094999,64.82584335000138,53525.787782160005 2023-10-15,20:52:01.000,288,11014692,14205,0,1697403120,13070.70508308999,64.81174509000266,53525.81573064 2023-10-15,20:52:02.000,288,11014727,14445,0,1697403121,13070.718555709995,64.78354856999795,53525.885601840004 2023-10-15,20:52:03.000,288,11014689,14445,0,1697403122,13070.73202833,64.74125379000179,53525.89957608001 2023-10-15,20:52:04.000,288,11014701,14685,0,1697403123,13070.657928919994,64.72715553000307,53525.87861472001 2023-10-15,20:52:05.000,288,11014697,14405,0,1697403124,13070.63098368,64.691909879999,53525.8716276 2023-10-15,20:52:06.000,288,11014695,14485,0,1697403125,13070.61077475,64.68486074999964,53525.93451168 2023-10-15,20:52:07.000,288,11014701,14365,0,1697403126,13070.61077475,64.6566642300022,53525.89258896 2023-10-15,20:52:08.000,288,11014683,14045,0,1697403127,13070.56362057999,64.64256597000349,53525.857653360006 2023-10-15,20:52:09.000,288,11014689,14125,0,1697403128,13070.502993789989,64.61436944999878,53525.82970488001 2023-10-15,20:52:10.000,288,11014716,14645,0,1697403129,13070.509730099999,64.67076249000093,53525.836692000004 2023-10-15,20:52:11.000,288,11014728,14645,0,1697403130,13070.550147959999,64.62141857999814,53525.86464048 2023-10-15,20:52:12.000,288,11014701,14765,0,1697403131,13070.590565819999,64.63551684000413,53525.92053744 2023-10-15,20:52:13.000,288,11014720,14605,0,1697403132,13070.590565819999,64.64256597000349,53525.92053744 2023-10-15,20:52:14.000,288,11014719,14765,0,1697403133,13070.529939029999,64.64961510000285,53525.82271776 2023-10-15,20:52:15.000,288,11014717,14245,0,1697403134,13070.556884269994,64.64961510000285,53525.87861472001 2023-10-15,20:52:16.000,288,11014718,14085,0,1697403135,13070.64445629999,64.72715553000307,53525.8716276 2023-10-15,20:52:17.000,288,11014730,14365,0,1697403136,13070.70508308999,64.72715553000307,53525.85066624001 2023-10-15,20:52:18.000,288,11014704,14525,0,1697403137,13070.738764639995,64.78354856999795,53525.906563200006 2023-10-15,20:52:19.000,288,11014713,14405,0,1697403138,13070.78591880999,64.8046959600033,53525.91355032 2023-10-15,20:52:20.000,288,11014698,14205,0,1697403139,13070.80612773999,64.86813813000481,53525.836692000004 2023-10-15,20:52:21.000,288,11014709,14565,0,1697403140,13070.920645009995,64.85403986999881,53525.92752456001 2023-10-15,20:52:22.000,288,11014703,14205,0,1697403141,13070.900436079995,64.9033837800016,53525.9414988 2023-10-15,20:52:23.000,288,11014749,14645,0,1697403142,13070.981271799996,64.9527276900044,53525.89957608001 2023-10-15,20:52:24.000,288,11014698,14445,0,1697403143,13070.920645009995,65.02321898999799,53525.89957608001 2023-10-15,20:52:25.000,288,11014698,14365,0,1697403144,13071.008217039991,65.01616985999863,53525.885601840004 2023-10-15,20:52:26.000,288,11014718,14525,0,1697403145,13071.068843829991,65.07256290000078,53525.96944728 2023-10-15,20:52:27.000,288,11014704,14405,0,1697403146,13071.163152169996,65.10780855000485,53526.004382880004 2023-10-15,20:52:28.000,288,11014713,14405,0,1697403147,13071.169888479992,65.15715246000036,53526.01137 2023-10-15,20:52:29.000,288,11014680,14365,0,1697403148,13071.217042650002,65.17829984999844,53525.99040864 2023-10-15,20:52:30.000,288,11014732,14365,0,1697403149,13071.203570029997,65.19944724000379,53525.97643440001 2023-10-15,20:52:31.000,288,11014727,14405,0,1697403150,13071.176624790001,65.22059463000187,53525.89258896 2023-10-15,20:52:32.000,288,11014729,14645,0,1697403151,13071.210306339992,65.25584027999867,53525.955473040005 2023-10-15,20:52:33.000,288,11014722,14565,0,1697403152,13071.223778959997,65.28403680000338,53525.955473040005 2023-10-15,20:52:34.000,288,11014732,14245,0,1697403153,13071.230515269992,65.2981350600021,53525.96944728 2023-10-15,20:52:35.000,288,11014735,14485,0,1697403154,13071.230515269992,65.2981350600021,53525.93451168 2023-10-15,20:52:36.000,288,11014759,14245,0,1697403155,13071.203570029997,65.2981350600021,53525.9414988 2023-10-15,20:52:37.000,288,11014709,14565,0,1697403156,13071.237251580002,65.31223332000081,53526.06027984 2023-10-15,20:52:38.000,288,11014720,14845,0,1697403157,13071.230515269992,65.31223332000081,53526.06726696001 2023-10-15,20:52:39.000,288,11014732,14885,0,1697403158,13071.203570029997,65.31928245000017,53526.06726696001 2023-10-15,20:52:40.000,288,11014699,14525,0,1697403159,13071.149679549992,65.31928245000017,53526.04630560001 2023-10-15,20:52:41.000,288,11014672,14685,0,1697403160,13071.163152169996,65.30518419000146,53526.01137 2023-10-15,20:52:42.000,288,11014749,14365,0,1697403161,13071.156415860001,65.29108593000274,53526.06726696001 2023-10-15,20:52:43.000,288,11014660,14525,0,1697403162,13071.203570029997,65.2981350600021,53526.11617680001 2023-10-15,20:52:44.000,288,11014768,14405,0,1697403163,13071.109261689991,65.30518419000146,53526.11617680001 2023-10-15,20:52:45.000,288,11014728,14525,0,1697403164,13071.03516228,65.26993854000466,53526.03931848 2023-10-15,20:52:46.000,288,11014748,14885,0,1697403165,13071.01495335,65.23469289000059,53526.06726696001 2023-10-15,20:52:47.000,288,11014715,14525,0,1697403166,13071.028425969991,65.22764376000123,53526.01137 2023-10-15,20:52:48.000,288,11014678,14605,0,1697403167,13070.988008109991,65.2487911499993,53526.06027984 2023-10-15,20:52:49.000,288,11014697,14565,0,1697403168,13070.920645009995,65.20649637000315,53526.004382880004 2023-10-15,20:52:50.000,288,11014694,14485,0,1697403169,13070.89369977,65.22059463000187,53526.04630560001 2023-10-15,20:52:51.000,288,11014741,14525,0,1697403170,13070.9139087,65.19944724000379,53526.13713816 2023-10-15,20:52:52.000,288,11014727,14365,0,1697403171,13070.85328191,65.20649637000315,53526.20002224 2023-10-15,20:52:53.000,288,11014750,15125,0,1697403172,13070.79265512,65.1853489799978,53526.172073760004 2023-10-15,20:52:54.000,288,11014709,14565,0,1697403173,13070.70508308999,65.1853489799978,53526.10220256 2023-10-15,20:52:55.000,288,11014706,14885,0,1697403174,13070.698346779995,65.22059463000187,53526.06726696001 2023-10-15,20:52:56.000,288,11014743,14965,0,1697403175,13070.65119261,65.22764376000123,53526.10918968 2023-10-15,20:52:57.000,288,11014688,14725,0,1697403176,13070.590565819999,65.20649637000315,53526.10220256 2023-10-15,20:52:58.000,288,11014695,14485,0,1697403177,13070.570356889999,65.21354550000251,53526.123163920005 2023-10-15,20:52:59.000,288,11014730,14725,0,1697403178,13070.56362057999,65.22764376000123,53526.123163920005 2023-10-15,20:53:00.000,288,11014728,14485,0,1697403179,13070.509730099999,65.22764376000123,53526.20002224 2023-10-15,20:53:01.000,288,11014680,14565,0,1697403180,13070.529939029999,65.17829984999844,53526.193035120006 2023-10-15,20:53:02.000,288,11014730,14205,0,1697403181,13070.482784859989,65.1853489799978,53526.20700936 2023-10-15,20:53:03.000,288,11014709,14245,0,1697403182,13070.435630689994,65.1853489799978,53526.10918968 2023-10-15,20:53:04.000,288,11014713,14565,0,1697403183,13070.408685449998,65.17829984999844,53526.10918968 2023-10-15,20:53:05.000,288,11014750,14205,0,1697403184,13070.442366999989,65.1853489799978,53526.16508664001 2023-10-15,20:53:06.000,288,11014727,14485,0,1697403185,13070.442366999989,65.13600507000228,53526.172073760004 2023-10-15,20:53:07.000,288,11014685,14325,0,1697403186,13070.469312239999,65.14305420000164,53526.16508664001 2023-10-15,20:53:08.000,288,11014724,14685,0,1697403187,13070.502993789989,65.14305420000164,53526.20700936 2023-10-15,20:53:09.000,288,11014718,14525,0,1697403188,13070.489521169999,65.10780855000485,53526.193035120006 2023-10-15,20:53:10.000,288,11014728,14645,0,1697403189,13070.455839619994,65.07256290000078,53526.06027984 2023-10-15,20:53:11.000,288,11014737,14685,0,1697403190,13070.482784859989,65.07961203000013,53526.14412528001 2023-10-15,20:53:12.000,288,11014723,14245,0,1697403191,13070.529939029999,65.07961203000013,53526.17906088 2023-10-15,20:53:13.000,288,11014714,14405,0,1697403192,13070.570356889999,65.03731725000398,53526.13015104 2023-10-15,20:53:14.000,288,11014684,14445,0,1697403193,13070.577093199994,65.02321898999799,53526.172073760004 2023-10-15,20:53:15.000,288,11014762,14445,0,1697403194,13070.65119261,65.01616985999863,53526.11617680001 2023-10-15,20:53:16.000,288,11014713,14405,0,1697403195,13070.698346779995,64.95977682000375,53526.26989344 2023-10-15,20:53:17.000,288,11014695,14725,0,1697403196,13070.73202833,64.9527276900044,53526.17906088 2023-10-15,20:53:28.000,288,11014727,14325,0,1697403207,13071.217042650002,64.93158029999904,53526.21399648001 2023-10-15,20:53:29.000,288,11014719,14725,0,1697403208,13071.264196819997,64.95977682000375,53526.20002224 2023-10-15,20:53:30.000,288,11014704,14365,0,1697403209,13071.243987889997,64.9386294299984,53526.20002224 2023-10-15,20:53:31.000,288,11014720,14405,0,1697403210,13071.277669440002,64.93158029999904,53526.18604800001 2023-10-15,20:53:32.000,288,11014729,14525,0,1697403211,13071.345032539997,64.89633465000225,53526.241944960006 2023-10-15,20:53:33.000,288,11014662,14725,0,1697403212,13071.324823609997,64.9033837800016,53526.15809952 2023-10-15,20:53:34.000,288,11014714,14805,0,1697403213,13071.331559919992,64.89633465000225,53526.220983600004 2023-10-15,20:53:35.000,288,11014750,14325,0,1697403214,13071.331559919992,64.82584335000138,53526.16508664001 2023-10-15,20:53:36.000,288,11014695,14445,0,1697403215,13071.324823609997,64.81174509000266,53526.13713816 2023-10-15,20:53:37.000,288,11014773,14645,0,1697403216,13071.365241469997,64.79764683000394,53526.172073760004 2023-10-15,20:53:38.000,288,11014710,14205,0,1697403217,13071.318087300002,64.79059770000458,53526.123163920005 2023-10-15,20:53:39.000,288,11014727,14565,0,1697403218,13071.365241469997,64.76945030999923,53526.18604800001 2023-10-15,20:53:40.000,288,11014688,14285,0,1697403219,13071.331559919992,64.74125379000179,53526.24893208 2023-10-15,20:53:41.000,288,11014681,14245,0,1697403220,13071.338296230002,64.72715553000307,53526.220983600004 2023-10-15,20:53:42.000,288,11014715,15045,0,1697403221,13071.304614679997,64.69895900999836,53526.172073760004 2023-10-15,20:53:43.000,288,11014723,14405,0,1697403222,13071.331559919992,64.72010640000371,53526.13713816 2023-10-15,20:53:44.000,288,11014678,14645,0,1697403223,13071.250724199992,64.70600813999772,53526.13015104 2023-10-15,20:53:45.000,288,11014708,14485,0,1697403224,13071.250724199992,64.71305727000436,53526.0812412 2023-10-15,20:53:46.000,288,11014728,14325,0,1697403225,13071.270933129992,64.75535205000051,53526.14412528001 2023-10-15,20:53:47.000,288,11014725,14645,0,1697403226,13071.291142059992,64.77649943999859,53526.1511124 2023-10-15,20:53:48.000,288,11014671,14085,0,1697403227,13071.291142059992,64.85403986999881,53526.15809952 2023-10-15,20:53:49.000,288,11014639,14525,0,1697403228,13071.331559919992,64.88928552000289,53526.10918968 2023-10-15,20:53:50.000,288,11014739,14325,0,1697403229,13071.291142059992,64.91043291000096,53526.10918968 2023-10-15,20:53:51.000,288,11014710,14525,0,1697403230,13071.277669440002,64.9386294299984,53526.09521544001 2023-10-15,20:53:52.000,288,11014704,14565,0,1697403231,13071.270933129992,65.01616985999863,53526.13015104 2023-10-15,20:53:53.000,288,11014664,14445,0,1697403232,13071.270933129992,65.0866611599995,53526.15809952 2023-10-15,20:53:54.000,288,11014692,14205,0,1697403233,13071.297878370002,65.09371028999885,53526.03931848 2023-10-15,20:53:55.000,288,11014664,14445,0,1697403234,13071.358505160002,65.17125071999908,53526.053292720004 2023-10-15,20:53:56.000,288,11014687,14405,0,1697403235,13071.425868259998,65.19944724000379,53526.08822832 2023-10-15,20:53:57.000,288,11014699,14165,0,1697403236,13071.452813499993,65.23469289000059,53526.123163920005 2023-10-15,20:53:58.000,288,11014729,14365,0,1697403237,13071.459549810002,65.2981350600021,53526.09521544001 2023-10-15,20:53:59.000,288,11014683,14525,0,1697403238,13071.499967669988,65.30518419000146,53526.074254080006 2023-10-15,20:54:00.000,288,11014668,14605,0,1697403239,13071.520176599988,65.3615772300036,53526.03233136 2023-10-15,20:54:01.000,288,11014748,14205,0,1697403240,13071.520176599988,65.34747897000489,53526.025344240006 2023-10-15,20:54:02.000,288,11014745,14565,0,1697403241,13071.634693869993,65.40387200999976,53526.09521544001 2023-10-15,20:54:03.000,288,11014650,14645,0,1697403242,13071.654902799994,65.40387200999976,53526.13015104 2023-10-15,20:54:04.000,288,11014710,14685,0,1697403243,13071.715529589994,65.38272462000168,53526.172073760004 2023-10-15,20:54:05.000,288,11014697,14725,0,1697403244,13071.729002209999,65.41092113999912,53526.053292720004 2023-10-15,20:54:06.000,288,11014707,14445,0,1697403245,13071.809837929999,65.3615772300036,53526.17906088 2023-10-15,20:54:07.000,288,11014755,14405,0,1697403246,13071.83004686,65.32633157999953,53526.193035120006 2023-10-15,20:54:08.000,288,11014711,14205,0,1697403247,13071.937827819995,65.31928245000017,53526.172073760004 2023-10-15,20:54:09.000,288,11014676,14445,0,1697403248,13071.897409959995,65.26993854000466,53526.13713816 2023-10-15,20:54:10.000,288,11014697,14405,0,1697403249,13071.96477305999,65.19239811000443,53526.193035120006 2023-10-15,20:54:11.000,288,11014656,14445,0,1697403250,13072.119708189995,65.14305420000164,53526.241944960006 2023-10-15,20:54:12.000,288,11014703,14725,0,1697403251,13072.1938076,65.04436638000334,53526.28386768001 2023-10-15,20:54:13.000,288,11014694,14725,0,1697403252,13072.227489149991,65.00912072999927,53526.241944960006 2023-10-15,20:54:14.000,288,11014753,14525,0,1697403253,13072.261170699996,64.96682595000311,53526.20700936 2023-10-15,20:54:15.000,288,11014775,14125,0,1697403254,13072.301588559996,64.86813813000481,53526.27688056 2023-10-15,20:54:16.000,288,11014771,14125,0,1697403255,13072.395896900001,64.78354856999795,53526.290854800005 2023-10-15,20:54:17.000,288,11014707,14325,0,1697403256,13072.375687970001,64.73420466000243,53526.34675176 2023-10-15,20:54:18.000,288,11014748,14205,0,1697403257,13072.456523690002,64.67076249000093,53526.30482904 2023-10-15,20:54:19.000,288,11014730,14125,0,1697403258,13072.490205239992,64.61436944999878,53526.35373888001 2023-10-15,20:54:20.000,288,11014739,14685,0,1697403259,13072.476732620002,64.55092728000454,53526.37470024 2023-10-15,20:54:21.000,288,11014703,14565,0,1697403260,13072.476732620002,64.50158337000175,53526.3956616 2023-10-15,20:54:22.000,288,11014689,14805,0,1697403261,13072.483468929997,64.45928858999832,53526.38168736001 2023-10-15,20:54:23.000,288,11014680,14725,0,1697403262,13072.402633209997,64.43814120000025,53526.36771312 2023-10-15,20:54:24.000,288,11014736,14445,0,1697403263,13072.443051069997,64.40289555000345,53526.35373888001 2023-10-15,20:54:25.000,288,11014740,14645,0,1697403264,13072.416105830001,64.38879729000473,53526.44457144 2023-10-15,20:54:26.000,288,11014742,14525,0,1697403265,13072.469996309992,64.36060077000002,53526.458545680005 2023-10-15,20:54:27.000,288,11014708,14365,0,1697403266,13072.402633209997,64.35355164000066,53526.360726000006 2023-10-15,20:54:28.000,288,11014738,14365,0,1697403267,13072.409369519992,64.33240425000258,53526.458545680005 2023-10-15,20:54:29.000,288,11014725,14565,0,1697403268,13072.409369519992,64.33945338000194,53526.458545680005 2023-10-15,20:54:30.000,288,11014731,14685,0,1697403269,13072.342006419996,64.3817481599981,53526.38168736001 2023-10-15,20:54:31.000,288,11014755,14085,0,1697403270,13072.362215349996,64.3817481599981,53526.42361008 2023-10-15,20:54:32.000,288,11014729,14565,0,1697403271,13072.395896900001,64.38879729000473,53526.43059720001 2023-10-15,20:54:33.000,288,11014718,14485,0,1697403272,13072.382424279996,64.3817481599981,53526.458545680005 2023-10-15,20:54:34.000,288,11014711,14445,0,1697403273,13072.362215349996,64.43109207000089,53526.388674480004 2023-10-15,20:54:35.000,288,11014742,14365,0,1697403274,13072.389160589992,64.45223945999896,53526.458545680005 2023-10-15,20:54:36.000,288,11014742,14445,0,1697403275,13072.443051069997,64.47338685000432,53526.49348128 2023-10-15,20:54:37.000,288,11014735,14805,0,1697403276,13072.449787379992,64.43814120000025,53526.52142976001 2023-10-15,20:54:38.000,288,11014722,14565,0,1697403277,13072.436314760002,64.45223945999896,53526.43758432 2023-10-15,20:54:39.000,288,11014710,14565,0,1697403278,13072.449787379992,64.47338685000432,53526.458545680005 2023-10-15,20:54:40.000,288,11014718,14125,0,1697403279,13072.422842139997,64.50863250000111,53526.36771312 2023-10-15,20:54:41.000,288,11014679,14565,0,1697403280,13072.429578449992,64.50158337000175,53526.43758432 2023-10-15,20:54:42.000,288,11014690,14325,0,1697403281,13072.503677859997,64.50158337000175,53526.458545680005 2023-10-15,20:54:43.000,288,11014663,14605,0,1697403282,13072.517150480002,64.47338685000432,53526.528416880006 2023-10-15,20:54:44.000,288,11014728,14205,0,1697403283,13072.550832029992,64.4945342400024,53526.43059720001 2023-10-15,20:54:45.000,288,11014735,14205,0,1697403284,13072.469996309992,64.48043598000368,53526.388674480004 2023-10-15,20:54:46.000,288,11014686,14405,0,1697403285,13072.523886789997,64.51568163000047,53526.458545680005 2023-10-15,20:54:47.000,288,11014675,14485,0,1697403286,13072.537359410002,64.50863250000111,53526.4655328 2023-10-15,20:54:48.000,288,11014737,14405,0,1697403287,13072.517150480002,64.53682901999855,53526.3956616 2023-10-15,20:54:49.000,288,11014727,14205,0,1697403288,13072.436314760002,64.52977988999919,53526.339764640004 2023-10-15,20:54:50.000,288,11014733,14685,0,1697403289,13072.422842139997,64.60027119000006,53526.35373888001 2023-10-15,20:54:51.000,288,11014677,14205,0,1697403290,13072.496941550002,64.56502554000326,53526.388674480004 2023-10-15,20:54:52.000,288,11014758,14685,0,1697403291,13072.510414169992,64.58617293000134,53526.44457144 2023-10-15,20:54:53.000,288,11014743,14405,0,1697403292,13072.510414169992,64.63551684000413,53526.388674480004 2023-10-15,20:54:54.000,288,11014708,14445,0,1697403293,13072.476732620002,64.67781162000028,53526.339764640004 2023-10-15,20:54:55.000,288,11014654,14605,0,1697403294,13072.483468929997,64.691909879999,53526.3257904 2023-10-15,20:54:56.000,288,11014694,14245,0,1697403295,13072.517150480002,64.73420466000243,53526.388674480004 2023-10-15,20:54:57.000,288,11014710,14445,0,1697403296,13072.564304649997,64.72010640000371,53526.360726000006 2023-10-15,20:54:58.000,288,11014706,14365,0,1697403297,13072.584513579997,64.79059770000458,53526.40264872001 2023-10-15,20:54:59.000,288,11014747,14605,0,1697403298,13072.597986200002,64.73420466000243,53526.35373888001 2023-10-15,20:55:00.000,288,11014743,14765,0,1697403299,13072.624931439997,64.78354856999795,53526.360726000006 2023-10-15,20:55:01.000,288,11014718,14565,0,1697403300,13072.692294539993,64.75535205000051,53526.43758432 2023-10-15,20:55:02.000,288,11014698,14445,0,1697403301,13072.732712399993,64.75535205000051,53526.409635840006 2023-10-15,20:55:03.000,288,11014707,14725,0,1697403302,13072.712503469993,64.74830292000115,53526.42361008 2023-10-15,20:55:04.000,288,11014762,14325,0,1697403303,13072.692294539993,64.73420466000243,53526.360726000006 2023-10-15,20:55:05.000,288,11014749,14165,0,1697403304,13072.712503469993,64.72715553000307,53526.38168736001 2023-10-15,20:55:06.000,288,11014727,14565,0,1697403305,13072.719239779988,64.74830292000115,53526.38168736001 2023-10-15,20:55:07.000,288,11014677,14485,0,1697403306,13072.786602879998,64.66371336000157,53526.44457144 2023-10-15,20:55:08.000,288,11014712,14565,0,1697403307,13072.779866569988,64.66371336000157,53526.40264872001 2023-10-15,20:55:09.000,288,11014751,14565,0,1697403308,13072.806811809998,64.60027119000006,53526.43059720001 2023-10-15,20:55:10.000,288,11014707,14405,0,1697403309,13072.732712399993,64.61436944999878,53526.31880328 2023-10-15,20:55:11.000,288,11014685,14205,0,1697403310,13072.746185019998,64.56502554000326,53526.31880328 2023-10-15,20:55:12.000,288,11014674,14365,0,1697403311,13072.719239779988,64.56502554000326,53526.339764640004 2023-10-15,20:55:13.000,288,11014718,14285,0,1697403312,13072.665349299998,64.50863250000111,53526.31181616001 2023-10-15,20:55:14.000,288,11014712,14205,0,1697403313,13072.665349299998,64.51568163000047,53526.339764640004 2023-10-15,20:55:15.000,288,11014694,14205,0,1697403314,13072.685558229998,64.43814120000025,53526.35373888001 2023-10-15,20:55:16.000,288,11014709,14445,0,1697403315,13072.678821920003,64.43109207000089,53526.31181616001 2023-10-15,20:55:17.000,288,11014683,14525,0,1697403316,13072.699030850003,64.38879729000473,53526.339764640004 2023-10-15,20:55:18.000,288,11014651,14485,0,1697403317,13072.672085609993,64.41699381000217,53526.360726000006 2023-10-15,20:55:19.000,288,11014722,14205,0,1697403318,13072.658612990002,64.3465025100013,53526.31181616001 2023-10-15,20:55:20.000,288,11014711,14485,0,1697403319,13072.571040959992,64.36060077000002,53526.2559192 2023-10-15,20:55:21.000,288,11014724,14365,0,1697403320,13072.550832029992,64.35355164000066,53526.23495784001 2023-10-15,20:55:22.000,288,11014697,14445,0,1697403321,13072.571040959992,64.3465025100013,53526.26989344 2023-10-15,20:55:23.000,288,11014667,14565,0,1697403322,13072.624931439997,64.31830599000386,53526.31880328 2023-10-15,20:55:24.000,288,11014712,14245,0,1697403323,13072.611458819993,64.32535512000322,53526.24893208 2023-10-15,20:55:25.000,288,11014695,14325,0,1697403324,13072.564304649997,64.3465025100013,53526.21399648001 2023-10-15,20:55:26.000,288,11014646,14125,0,1697403325,13072.571040959992,64.38879729000473,53526.24893208 2023-10-15,20:55:27.000,288,11014726,14525,0,1697403326,13072.577777270002,64.37469902999874,53526.26290632001 2023-10-15,20:55:28.000,288,11014696,14405,0,1697403327,13072.571040959992,64.38879729000473,53526.220983600004 2023-10-15,20:55:29.000,288,11014711,14365,0,1697403328,13072.530623099992,64.45928858999832,53526.20002224 2023-10-15,20:55:30.000,288,11014730,14565,0,1697403329,13072.490205239992,64.4945342400024,53526.20002224 2023-10-15,20:55:31.000,288,11014737,14485,0,1697403330,13072.604722509997,64.50158337000175,53526.2559192 2023-10-15,20:55:32.000,288,11014758,14605,0,1697403331,13072.530623099992,64.50158337000175,53526.24893208 2023-10-15,20:55:33.000,288,11014747,14045,0,1697403332,13072.503677859997,64.53682901999855,53526.20700936 2023-10-15,20:55:34.000,288,11014716,14445,0,1697403333,13072.456523690002,64.60027119000006,53526.16508664001 2023-10-15,20:55:35.000,288,11014642,14565,0,1697403334,13072.456523690002,64.5932220600007,53526.123163920005 2023-10-15,20:55:36.000,288,11014747,14085,0,1697403335,13072.402633209997,64.62846771000477,53526.08822832 2023-10-15,20:55:37.000,288,11014744,14485,0,1697403336,13072.422842139997,64.63551684000413,53526.17906088 2023-10-15,20:55:38.000,288,11014702,14365,0,1697403337,13072.389160589992,64.691909879999,53526.20002224 2023-10-15,20:55:39.000,288,11014739,14645,0,1697403338,13072.301588559996,64.67781162000028,53526.17906088 2023-10-15,20:55:40.000,288,11014749,14805,0,1697403339,13072.321797489996,64.691909879999,53526.17906088 2023-10-15,20:55:41.000,288,11014761,14605,0,1697403340,13072.27464332,64.68486074999964,53526.13713816 2023-10-15,20:55:42.000,288,11014690,14245,0,1697403341,13072.267907009991,64.74125379000179,53526.20002224 2023-10-15,20:55:43.000,288,11014700,14285,0,1697403342,13072.207280219991,64.69895900999836,53526.21399648001 2023-10-15,20:55:44.000,288,11014689,14405,0,1697403343,13072.17359867,64.73420466000243,53526.17906088 2023-10-15,20:55:45.000,288,11014704,14485,0,1697403344,13072.18707128999,64.67781162000028,53526.193035120006 2023-10-15,20:55:46.000,288,11014699,14725,0,1697403345,13072.119708189995,64.69895900999836,53526.220983600004 2023-10-15,20:55:47.000,288,11014688,14245,0,1697403346,13072.16686235999,64.691909879999,53526.23495784001 2023-10-15,20:55:48.000,288,11014710,14365,0,1697403347,13072.15338974,64.69895900999836,53526.241944960006 2023-10-15,20:55:49.000,288,11014703,14605,0,1697403348,13072.160126049996,64.6566642300022,53526.290854800005 2023-10-15,20:55:50.000,288,11014714,14245,0,1697403349,13072.099499259995,64.62846771000477,53526.22797072 2023-10-15,20:55:51.000,288,11014714,14405,0,1697403350,13072.13318081,64.57912380000198,53526.2559192 2023-10-15,20:55:52.000,288,11014690,14285,0,1697403351,13072.139917119996,64.57207467000262,53526.27688056 2023-10-15,20:55:53.000,288,11014726,14565,0,1697403352,13072.160126049996,64.51568163000047,53526.28386768001 2023-10-15,20:55:54.000,288,11014701,14205,0,1697403353,13072.139917119996,64.48748511000304,53526.26989344 2023-10-15,20:55:55.000,288,11014727,14565,0,1697403354,13072.207280219991,64.40289555000345,53526.290854800005 2023-10-15,20:55:56.000,288,11014712,14565,0,1697403355,13072.21401653,64.3465025100013,53526.339764640004 2023-10-15,20:55:57.000,288,11014729,14445,0,1697403356,13072.247698079991,64.29010946999915,53526.290854800005 2023-10-15,20:55:58.000,288,11014740,14525,0,1697403357,13072.227489149991,64.247814690003,53526.290854800005 2023-10-15,20:55:59.000,288,11014728,14525,0,1697403358,13072.261170699996,64.19142165000085,53526.2559192 2023-10-15,20:56:00.000,288,11014726,14565,0,1697403359,13072.220752839996,64.08568470000318,53526.20700936 2023-10-15,20:56:01.000,288,11014694,14285,0,1697403360,13072.240961769996,64.02929166000104,53526.20002224 2023-10-15,20:56:02.000,288,11014684,14085,0,1697403361,13072.281379629996,63.99404601000424,53526.290854800005 2023-10-15,20:56:03.000,288,11014726,14685,0,1697403362,13072.382424279996,63.92355471000337,53526.30482904 2023-10-15,20:56:04.000,288,11014747,14285,0,1697403363,13072.355479040001,63.87421080000058,53526.27688056 2023-10-15,20:56:05.000,288,11014725,14565,0,1697403364,13072.375687970001,63.817817759998434,53526.241944960006 2023-10-15,20:56:06.000,288,11014731,14445,0,1697403365,13072.362215349996,63.817817759998434,53526.23495784001 2023-10-15,20:56:07.000,288,11014741,14525,0,1697403366,13072.389160589992,63.676835160003975,53526.24893208 2023-10-15,20:56:08.000,288,11014739,14685,0,1697403367,13072.409369519992,63.66273689999798,53526.22797072 2023-10-15,20:56:09.000,288,11014678,14285,0,1697403368,13072.409369519992,63.627491250001185,53526.172073760004 2023-10-15,20:56:10.000,288,11014762,14405,0,1697403369,13072.436314760002,63.627491250001185,53526.1511124 2023-10-15,20:56:11.000,288,11014653,14365,0,1697403370,13072.503677859997,63.54995082000096,53526.24893208 2023-10-15,20:56:12.000,288,11014796,14325,0,1697403371,13072.510414169992,63.54995082000096,53526.21399648001 2023-10-15,20:56:13.000,288,11014692,14685,0,1697403372,13072.517150480002,63.51470517000416,53526.23495784001 2023-10-15,20:56:14.000,288,11014750,14725,0,1697403373,13072.463259999997,63.507656040004804,53526.14412528001 2023-10-15,20:56:15.000,288,11014746,14445,0,1697403374,13072.490205239992,63.48650864999945,53526.1511124 2023-10-15,20:56:16.000,288,11014703,14445,0,1697403375,13072.510414169992,63.458312130002014,53526.08822832 2023-10-15,20:56:17.000,288,11014736,14485,0,1697403376,13072.571040959992,63.43011561000458,53526.074254080006 2023-10-15,20:56:18.000,288,11014731,14205,0,1697403377,13072.571040959992,63.41601734999858,53526.15809952 2023-10-15,20:56:19.000,288,11014686,14245,0,1697403378,13072.597986200002,63.43011561000458,53526.14412528001 2023-10-15,20:56:20.000,288,11014731,14845,0,1697403379,13072.624931439997,63.408968219999224,53526.18604800001 2023-10-15,20:56:21.000,288,11014701,14565,0,1697403380,13072.638404060002,63.38077170000179,53526.20700936 2023-10-15,20:56:22.000,288,11014725,14485,0,1697403381,13072.645140369998,63.36667344000307,53526.16508664001 2023-10-15,20:56:23.000,288,11014665,14845,0,1697403382,13072.712503469993,63.37372257000243,53526.193035120006 2023-10-15,20:56:24.000,288,11014698,14365,0,1697403383,13072.665349299998,63.394869960000506,53526.14412528001 2023-10-15,20:56:25.000,288,11014704,14205,0,1697403384,13072.678821920003,63.394869960000506,53526.10220256 2023-10-15,20:56:26.000,288,11014760,14445,0,1697403385,13072.705767159998,63.38782083000115,53526.23495784001 2023-10-15,20:56:27.000,288,11014720,14565,0,1697403386,13072.766393949998,63.37372257000243,53526.241944960006 2023-10-15,20:56:28.000,288,11014719,14445,0,1697403387,13072.766393949998,63.38782083000115,53526.26290632001 2023-10-15,20:56:29.000,288,11014697,14685,0,1697403388,13072.800075499988,63.46536126000137,53526.22797072 2023-10-15,20:56:30.000,288,11014715,14765,0,1697403389,13072.752921329993,63.47945952000009,53526.20700936 2023-10-15,20:56:31.000,288,11014735,14605,0,1697403390,13072.806811809998,63.49355777999881,53526.26989344 2023-10-15,20:56:32.000,288,11014701,14405,0,1697403391,13072.840493359989,63.52175430000352,53526.28386768001 2023-10-15,20:56:33.000,288,11014692,14565,0,1697403392,13072.874174909994,63.53585256000224,53526.220983600004 2023-10-15,20:56:34.000,288,11014719,14445,0,1697403393,13072.880911219989,63.59224560000439,53526.27688056 2023-10-15,20:56:35.000,288,11014704,14365,0,1697403394,13072.934801699994,63.65568776999862,53526.31880328 2023-10-15,20:56:36.000,288,11014725,14485,0,1697403395,13072.995428489994,63.669786030004616,53526.38168736001 2023-10-15,20:56:37.000,288,11014727,14765,0,1697403396,13073.035846349994,63.69093342000269,53526.40264872001 2023-10-15,20:56:38.000,288,11014699,14405,0,1697403397,13073.0695279,63.78257211000164,53526.41662296 2023-10-15,20:56:39.000,288,11014702,14485,0,1697403398,13073.116682069995,63.803719499999715,53526.40264872001 2023-10-15,20:56:40.000,288,11014675,14445,0,1697403399,13073.13015469,63.83896515000379,53526.3257904 2023-10-15,20:56:41.000,288,11014734,14565,0,1697403400,13073.12341837999,63.860112540001865,53526.31880328 2023-10-15,20:56:42.000,288,11014728,14285,0,1697403401,13073.23119934,63.867161670001224,53526.3956616 2023-10-15,20:56:43.000,288,11014701,14645,0,1697403402,13073.298562439995,63.846014280003146,53526.40264872001 2023-10-15,20:56:44.000,288,11014686,14405,0,1697403403,13073.338980299995,63.83896515000379,53526.409635840006 2023-10-15,20:56:45.000,288,11014700,14365,0,1697403404,13073.37266185,63.83191602000443,53526.47251992 2023-10-15,20:56:46.000,288,11014724,14805,0,1697403405,13073.338980299995,63.867161670001224,53526.43059720001 2023-10-15,20:56:47.000,288,11014776,14565,0,1697403406,13073.419816019996,63.810768629999075,53526.41662296 2023-10-15,20:56:48.000,288,11014684,14565,0,1697403407,13073.426552329991,63.76142472000356,53526.458545680005 2023-10-15,20:56:49.000,288,11014718,14445,0,1697403408,13073.41307971,63.74732646000484,53526.44457144 2023-10-15,20:56:50.000,288,11014717,14605,0,1697403409,13073.426552329991,63.71208081000077,53526.458545680005 2023-10-15,20:56:51.000,288,11014702,14365,0,1697403410,13073.534333290001,63.60634386000311,53526.59828808001 2023-10-15,20:56:52.000,288,11014719,14685,0,1697403411,13073.520860669996,63.571098209999036,53526.57033960001 2023-10-15,20:56:53.000,288,11014728,14485,0,1697403412,13073.527596979991,63.50060690999817,53526.57033960001 2023-10-15,20:56:54.000,288,11014750,14805,0,1697403413,13073.4737065,63.444213870003296,53526.507455520004 2023-10-15,20:56:55.000,288,11014774,14405,0,1697403414,13073.487179119991,63.38077170000179,53526.52142976001 2023-10-15,20:56:56.000,288,11014772,14405,0,1697403415,13073.493915430001,63.30323127000156,53526.49348128 2023-10-15,20:56:57.000,288,11014701,14365,0,1697403416,13073.466970189991,63.20454345000326,53526.50046840001 2023-10-15,20:56:58.000,288,11014742,14805,0,1697403417,13073.466970189991,63.162248669999826,53526.54239112 2023-10-15,20:56:59.000,288,11014766,14885,0,1697403418,13073.480442809996,63.09880649999832,53526.47950704001 2023-10-15,20:57:00.000,288,11014702,14605,0,1697403419,13073.446761259991,63.02831520000473,53526.49348128 2023-10-15,20:57:01.000,288,11014701,14765,0,1697403420,13073.507388049991,62.993069550000655,53526.577326720006 2023-10-15,20:57:02.000,288,11014756,14525,0,1697403421,13073.487179119991,62.9507747700045,53526.50046840001 2023-10-15,20:57:03.000,288,11014693,14285,0,1697403422,13073.487179119991,62.91552912000043,53526.54239112 2023-10-15,20:57:04.000,288,11014709,14165,0,1697403423,13073.460233879996,62.873234340004274,53526.51444264 2023-10-15,20:57:05.000,288,11014712,14285,0,1697403424,13073.493915430001,62.802743040003406,53526.51444264 2023-10-15,20:57:06.000,288,11014721,14605,0,1697403425,13073.534333290001,62.767497389999335,53526.59828808001 2023-10-15,20:57:07.000,288,11014727,14445,0,1697403426,13073.615169010001,62.78864478000469,53526.61226232 2023-10-15,20:57:08.000,288,11014661,14445,0,1697403427,13073.635377940001,62.73225174000254,53526.65418504 2023-10-15,20:57:09.000,288,11014666,14845,0,1697403428,13073.689268419992,62.71815348000382,53526.577326720006 2023-10-15,20:57:10.000,288,11014692,14725,0,1697403429,13073.655586870002,62.74635000000126,53526.58431384 2023-10-15,20:57:11.000,288,11014767,14485,0,1697403430,13073.675795800002,62.760448259999976,53526.51444264 2023-10-15,20:57:12.000,288,11014684,14485,0,1697403431,13073.696004730002,62.74635000000126,53526.54937824001 2023-10-15,20:57:13.000,288,11014688,14725,0,1697403432,13073.783576759997,62.74635000000126,53526.48649416 2023-10-15,20:57:14.000,288,11014699,14885,0,1697403433,13073.817258310002,62.760448259999976,53526.52142976001 2023-10-15,20:57:15.000,288,11014715,14525,0,1697403434,13073.884621409998,62.809792170002765,53526.556365360004 2023-10-15,20:57:16.000,288,11014722,14405,0,1697403435,13073.945248199998,62.823890430001484,53526.58431384 2023-10-15,20:57:17.000,288,11014707,14205,0,1697403436,13073.992402369993,62.90143086000171,53526.58431384 2023-10-15,20:57:18.000,288,11014724,14565,0,1697403437,13074.012611299993,62.88733260000299,53526.577326720006 2023-10-15,20:57:19.000,288,11014717,14525,0,1697403438,13073.985666059998,62.92962737999915,53526.48649416 2023-10-15,20:57:20.000,288,11014721,14605,0,1697403439,13073.992402369993,62.97192216000258,53526.57033960001 2023-10-15,20:57:21.000,288,11014715,14765,0,1697403440,13074.093447019994,63.00716780999937,53526.61924944001 2023-10-15,20:57:22.000,288,11014729,14565,0,1697403441,13074.147337499999,63.07765911000024,53526.696107760006 2023-10-15,20:57:23.000,288,11014675,14365,0,1697403442,13074.167546429999,63.11995389000367,53526.61226232 2023-10-15,20:57:24.000,288,11014728,14725,0,1697403443,13074.187755359999,63.169297799999185,53526.56335248 2023-10-15,20:57:25.000,288,11014695,14445,0,1697403444,13074.255118459994,63.24683822999941,53526.59130096 2023-10-15,20:57:26.000,288,11014755,14445,0,1697403445,13074.28880001,63.31732953000028,53526.65418504 2023-10-15,20:57:27.000,288,11014676,14285,0,1697403446,13074.30227262999,63.38077170000179,53526.61226232 2023-10-15,20:57:28.000,288,11014779,14565,0,1697403447,13074.30900894,63.401919089999865,53526.61924944001 2023-10-15,20:57:29.000,288,11014756,14525,0,1697403448,13074.24164583999,63.50060690999817,53526.58431384 2023-10-15,20:57:30.000,288,11014733,14565,0,1697403449,13074.24164583999,63.55699995000032,53526.66117216 2023-10-15,20:57:31.000,288,11014685,14805,0,1697403450,13074.275327389994,63.61339299000247,53526.66117216 2023-10-15,20:57:32.000,288,11014700,14565,0,1697403451,13074.26859108,63.64863863999926,53526.626236560005 2023-10-15,20:57:33.000,288,11014679,14205,0,1697403452,13074.26859108,63.669786030004616,53526.675146400004 2023-10-15,20:57:34.000,288,11014762,14725,0,1697403453,13074.160810119989,63.72617906999949,53526.65418504 2023-10-15,20:57:35.000,288,11014725,14405,0,1697403454,13074.194491669994,63.74027732999821,53526.63322368 2023-10-15,20:57:36.000,288,11014727,14285,0,1697403455,13074.160810119989,63.7543755900042,53526.66117216 2023-10-15,20:57:37.000,288,11014756,14525,0,1697403456,13074.079974399989,63.817817759998434,53526.61226232 2023-10-15,20:57:38.000,288,11014690,14645,0,1697403457,13074.012611299993,63.82486688999779,53526.577326720006 2023-10-15,20:57:39.000,288,11014705,14605,0,1697403458,13073.992402369993,63.867161670001224,53526.65418504 2023-10-15,20:57:40.000,288,11014741,14565,0,1697403459,13073.911566649993,63.867161670001224,53526.626236560005 2023-10-15,20:57:41.000,288,11014729,14565,0,1697403460,13073.945248199998,63.8883090599993,53526.64719792001 2023-10-15,20:57:42.000,288,11014722,14565,0,1697403461,13073.864412479998,63.89535818999866,53526.66117216 2023-10-15,20:57:43.000,288,11014692,14725,0,1697403462,13073.797049380002,63.89535818999866,53526.61226232 2023-10-15,20:57:44.000,288,11014712,15005,0,1697403463,13073.729686279992,63.93765297000209,53526.56335248 2023-10-15,20:57:45.000,288,11014689,14605,0,1697403464,13073.702741039997,63.94470210000145,53526.556365360004 2023-10-15,20:57:46.000,288,11014709,14525,0,1697403465,13073.675795800002,63.95880036000017,53526.6052752 2023-10-15,20:57:47.000,288,11014723,14325,0,1697403466,13073.763367829997,63.95175123000081,53526.68912064001 2023-10-15,20:57:48.000,288,11014691,14725,0,1697403467,13073.669059489992,63.95175123000081,53526.68912064001 2023-10-15,20:57:49.000,288,11014753,14405,0,1697403468,13073.608432699992,63.93060384000273,53526.710082 2023-10-15,20:57:50.000,288,11014751,14485,0,1697403469,13073.568014839992,63.88125992999994,53526.626236560005 2023-10-15,20:57:51.000,288,11014703,14325,0,1697403470,13073.561278529996,63.860112540001865,53526.6052752 2023-10-15,20:57:52.000,288,11014706,14565,0,1697403471,13073.527596979991,63.846014280003146,53526.65418504 2023-10-15,20:57:53.000,288,11014695,14485,0,1697403472,13073.507388049991,63.796670370000356,53526.61924944001 2023-10-15,20:57:54.000,288,11014685,14405,0,1697403473,13073.41307971,63.76142472000356,53526.51444264 2023-10-15,20:57:55.000,288,11014657,14365,0,1697403474,13073.487179119991,63.69798255000205,53526.65418504 2023-10-15,20:57:56.000,288,11014679,14605,0,1697403475,13073.493915430001,63.627491250001185,53526.66815928001 2023-10-15,20:57:57.000,288,11014740,14645,0,1697403476,13073.480442809996,63.578147339998395,53526.70309488 2023-10-15,20:57:58.000,288,11014741,14165,0,1697403477,13073.38613446999,63.49355777999881,53526.6402108 2023-10-15,20:57:59.000,288,11014661,14685,0,1697403478,13073.399607089996,63.43011561000458,53526.61924944001 2023-10-15,20:58:00.000,288,11014704,14605,0,1697403479,13073.29182613,63.401919089999865,53526.51444264 2023-10-15,20:58:01.000,288,11014704,14205,0,1697403480,13073.278353509995,63.31028040000092,53526.56335248 2023-10-15,20:58:02.000,288,11014687,14645,0,1697403481,13073.278353509995,63.225690840001334,53526.61924944001 2023-10-15,20:58:03.000,288,11014705,14765,0,1697403482,13073.23119934,63.15519954000047,53526.56335248 2023-10-15,20:58:04.000,288,11014730,14205,0,1697403483,13073.15036362,63.09175736999896,53526.577326720006 2023-10-15,20:58:05.000,288,11014756,14485,0,1697403484,13073.076264209994,63.042413460003445,53526.51444264 2023-10-15,20:58:06.000,288,11014743,14725,0,1697403485,13073.10320944999,62.993069550000655,53526.528416880006 2023-10-15,20:58:07.000,288,11014686,14365,0,1697403486,13073.015637419994,62.943725639997865,53526.48649416 2023-10-15,20:58:08.000,288,11014652,14525,0,1697403487,13072.96174693999,62.936676509998506,53526.458545680005 2023-10-15,20:58:09.000,288,11014663,14965,0,1697403488,13072.894383839994,62.91552912000043,53526.388674480004 2023-10-15,20:58:10.000,288,11014689,14285,0,1697403489,13072.880911219989,62.89438173000235,53526.40264872001 2023-10-15,20:58:11.000,288,11014733,14405,0,1697403490,13072.96174693999,62.88028347000363,53526.50046840001 2023-10-15,20:58:12.000,288,11014722,14365,0,1697403491,13072.874174909994,62.88028347000363,53526.409635840006 2023-10-15,20:58:13.000,288,11014698,14565,0,1697403492,13072.901120149989,62.92257824999979,53526.458545680005 2023-10-15,20:58:14.000,288,11014723,14445,0,1697403493,13072.840493359989,62.97192216000258,53526.36771312 2023-10-15,20:58:15.000,288,11014735,14525,0,1697403494,13072.806811809998,62.95782390000386,53526.31181616001 2023-10-15,20:58:16.000,288,11014684,14525,0,1697403495,13072.853965979994,63.05651172000216,53526.3956616 2023-10-15,20:58:17.000,288,11014721,14485,0,1697403496,13072.867438599998,63.06356085000152,53526.43059720001 2023-10-15,20:58:18.000,288,11014753,14685,0,1697403497,13072.901120149989,63.07765911000024,53526.47251992 2023-10-15,20:58:19.000,288,11014687,14605,0,1697403498,13072.887647529999,63.12700302000303,53526.36771312 2023-10-15,20:58:20.000,288,11014717,14685,0,1697403499,13072.840493359989,63.183396059997904,53526.35373888001 2023-10-15,20:58:21.000,288,11014723,14485,0,1697403500,13072.887647529999,63.232739970000694,53526.409635840006 2023-10-15,20:58:22.000,288,11014712,14485,0,1697403501,13072.853965979994,63.25388735999877,53526.34675176 2023-10-15,20:58:23.000,288,11014742,14325,0,1697403502,13072.880911219989,63.30323127000156,53526.35373888001 2023-10-15,20:58:24.000,288,11014710,14365,0,1697403503,13072.860702289989,63.331427789999,53526.33277752001 2023-10-15,20:58:25.000,288,11014758,14645,0,1697403504,13072.806811809998,63.32437865999964,53526.30482904 2023-10-15,20:58:26.000,288,11014775,14485,0,1697403505,13072.860702289989,63.38077170000179,53526.34675176 2023-10-15,20:58:27.000,288,11014711,14685,0,1697403506,13072.914592769994,63.408968219999224,53526.3956616 2023-10-15,20:58:28.000,288,11014692,14805,0,1697403507,13072.867438599998,63.41601734999858,53526.3956616 2023-10-15,20:58:29.000,288,11014706,14605,0,1697403508,13072.874174909994,63.49355777999881,53526.360726000006 2023-10-15,20:58:30.000,288,11014726,14445,0,1697403509,13072.793339189993,63.53585256000224,53526.23495784001 2023-10-15,20:58:31.000,288,11014716,14205,0,1697403510,13072.840493359989,63.55699995000032,53526.26290632001 2023-10-15,20:58:32.000,288,11014736,14725,0,1697403511,13072.806811809998,63.634540380000544,53526.241944960006 2023-10-15,20:58:33.000,288,11014747,14405,0,1697403512,13072.813548119993,63.66273689999798,53526.241944960006 2023-10-15,20:58:34.000,288,11014730,14325,0,1697403513,13072.786602879998,63.71208081000077,53526.17906088 2023-10-15,20:58:35.000,288,11014711,14565,0,1697403514,13072.840493359989,63.72617906999949,53526.193035120006 2023-10-15,20:58:36.000,288,11014707,14965,0,1697403515,13072.840493359989,63.76847385000292,53526.20700936 2023-10-15,20:58:37.000,288,11014705,14485,0,1697403516,13072.827020739998,63.77552298000228,53526.15809952 2023-10-15,20:58:38.000,288,11014753,14365,0,1697403517,13072.806811809998,63.846014280003146,53526.0812412 2023-10-15,20:58:39.000,288,11014721,14645,0,1697403518,13072.793339189993,63.87421080000058,53526.03931848 2023-10-15,20:58:40.000,288,11014688,14525,0,1697403519,13072.705767159998,63.909456450004654,53526.01835712001 2023-10-15,20:58:41.000,288,11014687,14685,0,1697403520,13072.699030850003,63.93765297000209,53526.004382880004 2023-10-15,20:58:42.000,288,11014706,14565,0,1697403521,13072.685558229998,63.89535818999866,53526.053292720004 2023-10-15,20:58:43.000,288,11014699,14485,0,1697403522,13072.692294539993,63.909456450004654,53526.03233136 2023-10-15,20:58:44.000,288,11014712,14645,0,1697403523,13072.604722509997,63.83191602000443,53525.955473040005 2023-10-15,20:58:45.000,288,11014738,14805,0,1697403524,13072.544095719997,63.83896515000379,53525.93451168 2023-10-15,20:58:46.000,288,11014707,14365,0,1697403525,13072.503677859997,63.789621240001,53525.955473040005 2023-10-15,20:58:47.000,288,11014657,14445,0,1697403526,13072.503677859997,63.73322819999885,53525.92053744 2023-10-15,20:58:48.000,288,11014697,14645,0,1697403527,13072.443051069997,63.66273689999798,53525.89258896 2023-10-15,20:58:49.000,288,11014662,14565,0,1697403528,13072.368951659992,63.54995082000096,53525.8716276 2023-10-15,20:58:50.000,288,11014721,14205,0,1697403529,13072.301588559996,63.50060690999817,53525.906563200006 2023-10-15,20:58:51.000,288,11014718,14445,0,1697403530,13072.308324869991,63.401919089999865,53525.96944728 2023-10-15,20:58:52.000,288,11014710,14925,0,1697403531,13072.247698079991,63.28913301000284,53525.96246016 2023-10-15,20:58:53.000,288,11014686,14565,0,1697403532,13072.227489149991,63.20454345000326,53525.92053744 2023-10-15,20:58:54.000,288,11014733,14885,0,1697403533,13072.139917119996,63.13405215000239,53525.80874352001 2023-10-15,20:58:55.000,288,11014698,14565,0,1697403534,13072.139917119996,63.000118680000014,53525.72489808 2023-10-15,20:58:56.000,288,11014704,14525,0,1697403535,13072.05234509,62.89438173000235,53525.71092384001 2023-10-15,20:58:57.000,288,11014716,14525,0,1697403536,13072.02539984999,62.79569391000405,53525.56419432001 2023-10-15,20:58:58.000,288,11014716,14445,0,1697403537,13072.04560877999,62.72520261000318,53525.48034888 2023-10-15,20:58:59.000,288,11014732,14325,0,1697403538,13071.998454609995,62.66176044000167,53525.36156784 2023-10-15,20:59:00.000,288,11014695,14725,0,1697403539,13071.95130044,62.591269140000804,53525.19387696 2023-10-15,20:59:01.000,288,11014699,14605,0,1697403540,13072.03213616,62.541925229998014,53525.05413456 2023-10-15,20:59:02.000,288,11014694,14765,0,1697403541,13072.018663539995,62.527826969999296,53524.69779144 2023-10-15,20:59:03.000,288,11014694,14405,0,1697403542,13071.998454609995,62.47143393000442,53524.31349984 2023-10-15,20:59:04.000,288,11014691,14525,0,1697403543,13071.9917183,62.42913915000099,53523.74754312001 2023-10-15,20:59:05.000,288,11014684,14605,0,1697403544,13071.92435519999,62.351598720000766,53523.11870232 2023-10-15,20:59:06.000,288,11014668,14085,0,1697403545,13071.978245679995,62.29520567999862,53522.433964560005 2023-10-15,20:59:07.000,288,11014699,14245,0,1697403546,13072.04560877999,62.25291090000246,53521.211218560005 2023-10-15,20:59:08.000,288,11014703,14365,0,1697403547,13071.90414626999,62.231763510004384,53519.96052408001 2023-10-15,20:59:09.000,288,11014680,14245,0,1697403548,13071.90414626999,62.09783004000201,53518.65393264 2023-10-15,20:59:10.000,288,11014694,14365,0,1697403549,13071.897409959995,61.98504395999771,53517.05388216 2023-10-15,20:59:11.000,288,11014707,14445,0,1697403550,13071.722265899989,61.63963659000001,53515.99183992 2023-10-15,20:59:12.000,288,11014713,14365,0,1697403551,13071.378714090002,61.50570312000491,53516.24337624001 2023-10-15,20:59:13.000,288,11014729,14285,0,1697403552,13071.156415860001,61.79471745000046,53517.75958128001 2023-10-15,20:59:14.000,288,11014706,14565,0,1697403553,13071.270933129992,62.189468730000954,53519.68103928 2023-10-15,20:59:15.000,288,11014708,14205,0,1697403554,13071.735738519994,62.3797952399982,53521.53262608 2023-10-15,20:59:16.000,288,11014694,14245,0,1697403555,13072.12644449999,62.577170880002086,53522.96498568 2023-10-15,20:59:17.000,288,11014752,14685,0,1697403556,13072.395896900001,62.68290782999975,53523.8802984 2023-10-15,20:59:18.000,288,11014729,14725,0,1697403557,13072.537359410002,62.79569391000405,53524.46721648001 2023-10-15,20:59:19.000,288,11014699,14525,0,1697403558,13072.712503469993,62.866185210004915,53524.84452096001 2023-10-15,20:59:20.000,288,11014731,14685,0,1697403559,13072.779866569988,62.92257824999979,53525.13099288 2023-10-15,20:59:21.000,288,11014747,14365,0,1697403560,13072.813548119993,62.993069550000655,53525.333619360004 2023-10-15,20:59:22.000,288,11014667,14205,0,1697403561,13072.968483249999,63.01421693999873,53525.59214280001 2023-10-15,20:59:23.000,288,11014707,14365,0,1697403562,13073.06279158999,63.00716780999937,53525.67598824 2023-10-15,20:59:24.000,288,11014703,14605,0,1697403563,13073.0695279,63.035364330004086,53525.74585944 2023-10-15,20:59:25.000,288,11014713,14885,0,1697403564,13073.035846349994,63.01421693999873,53525.81573064 2023-10-15,20:59:26.000,288,11014705,14605,0,1697403565,13073.116682069995,63.00716780999937,53525.87861472001 2023-10-15,20:59:27.000,288,11014715,14645,0,1697403566,13073.04258265999,62.97897129000194,53525.8716276 2023-10-15,20:59:28.000,288,11014685,14885,0,1697403567,13073.0695279,62.97192216000258,53525.89957608001 2023-10-15,20:59:29.000,288,11014679,14525,0,1697403568,13073.00216479999,62.92257824999979,53525.8716276 2023-10-15,20:59:30.000,288,11014711,14245,0,1697403569,13072.995428489994,62.88733260000299,53525.906563200006 2023-10-15,20:59:31.000,288,11014665,14285,0,1697403570,13073.04931897,62.8379886900002,53525.99040864 2023-10-15,20:59:32.000,288,11014704,14565,0,1697403571,13072.995428489994,62.7393008700019,53526.025344240006 2023-10-15,20:59:33.000,288,11014701,14605,0,1697403572,13072.955010629994,62.66176044000167,53526.01835712001 2023-10-15,20:59:34.000,288,11014706,14565,0,1697403573,13072.874174909994,62.640613050003594,53526.01137 2023-10-15,20:59:35.000,288,11014713,14445,0,1697403574,13072.901120149989,62.527826969999296,53526.004382880004 2023-10-15,20:59:36.000,288,11014754,14445,0,1697403575,13072.806811809998,62.47143393000442,53525.955473040005 2023-10-15,20:59:37.000,288,11014670,14445,0,1697403576,13072.813548119993,62.45733566999843,53526.01835712001 2023-10-15,20:59:38.000,288,11014690,14525,0,1697403577,13072.833757049993,62.3938935000042,53526.03233136 2023-10-15,20:59:39.000,288,11014708,14485,0,1697403578,13072.820284429989,62.33045133000269,53526.03931848 2023-10-15,20:59:40.000,288,11014683,14485,0,1697403579,13072.800075499988,62.29520567999862,53526.06027984 2023-10-15,20:59:41.000,288,11014726,14565,0,1697403580,13072.853965979994,62.25291090000246,53526.04630560001 2023-10-15,20:59:42.000,288,11014747,14725,0,1697403581,13072.847229669998,62.21061611999903,53526.06027984 2023-10-15,20:59:43.000,288,11014731,14605,0,1697403582,13072.860702289989,62.19651786000031,53525.96944728 2023-10-15,20:59:44.000,288,11014741,14485,0,1697403583,13072.820284429989,62.19651786000031,53525.89258896 2023-10-15,20:59:45.000,288,11014712,14525,0,1697403584,13072.860702289989,62.20356698999967,53525.93451168 2023-10-15,20:59:46.000,288,11014744,14485,0,1697403585,13072.901120149989,62.19651786000031,53525.89258896 2023-10-15,20:59:47.000,288,11014757,14405,0,1697403586,13072.988692179999,62.175370470002235,53525.97643440001 2023-10-15,20:59:48.000,288,11014733,14725,0,1697403587,13073.015637419994,62.189468730000954,53525.99040864 2023-10-15,20:59:49.000,288,11014732,14205,0,1697403588,13073.0695279,62.19651786000031,53526.01137 2023-10-15,20:59:50.000,288,11014728,14645,0,1697403589,13073.04931897,62.22471437999775,53525.94848592001 2023-10-15,20:59:51.000,288,11014762,14405,0,1697403590,13073.10320944999,62.22471437999775,53525.94848592001 2023-10-15,20:59:52.000,288,11014682,14325,0,1697403591,13073.177308859995,62.22471437999775,53526.01137 2023-10-15,20:59:53.000,288,11014701,14565,0,1697403592,13073.19078148,62.25291090000246,53525.93451168 2023-10-15,20:59:54.000,288,11014715,14645,0,1697403593,13073.20425409999,62.26700916000118,53525.85066624001 2023-10-15,20:59:55.000,288,11014705,14365,0,1697403594,13073.278353509995,62.302254809997976,53525.91355032 2023-10-15,20:59:56.000,288,11014727,14645,0,1697403595,13073.32550767999,62.32340220000333,53525.96246016 2023-10-15,20:59:57.000,288,11014704,14405,0,1697403596,13073.426552329991,62.3797952399982,53526.01137 2023-10-15,20:59:58.000,288,11014719,14245,0,1697403597,13073.446761259991,62.38684437000484,53526.01137 2023-10-15,20:59:59.000,288,11014723,14605,0,1697403598,13073.493915430001,62.44323740999971,53525.9414988 2023-10-15,21:00:00.000,288,11014676,14645,0,1697403599,13073.507388049991,62.46438479999779,53525.87861472001 2023-10-15,21:00:01.000,288,11014706,14605,0,1697403600,13073.601696389997,62.541925229998014,53525.91355032 2023-10-15,21:00:02.000,288,11014714,14365,0,1697403601,13073.682532109997,62.56307262000337,53526.01137 2023-10-15,21:00:03.000,288,11014710,14365,0,1697403602,13073.736422590002,62.60536739999952,53525.99040864 2023-10-15,21:00:04.000,288,11014707,14605,0,1697403603,13073.749895209992,62.68290782999975,53525.955473040005 2023-10-15,21:00:05.000,288,11014714,14565,0,1697403604,13073.790313069992,62.7393008700019,53526.004382880004 2023-10-15,21:00:06.000,288,11014747,14405,0,1697403605,13073.850939859993,62.78159564999805,53526.03233136 2023-10-15,21:00:07.000,288,11014697,14525,0,1697403606,13073.857676170002,62.809792170002765,53525.96944728 2023-10-15,21:00:08.000,288,11014690,14365,0,1697403607,13073.898094030003,62.88733260000299,53526.06027984 2023-10-15,21:00:09.000,288,11014687,14805,0,1697403608,13073.871148789993,62.90847999000107,53525.96246016 2023-10-15,21:00:10.000,288,11014746,14645,0,1697403609,13073.884621409998,62.95782390000386,53526.03931848 2023-10-15,21:00:11.000,288,11014727,14565,0,1697403610,13073.972193439993,63.000118680000014,53526.10918968 2023-10-15,21:00:12.000,288,11014712,14485,0,1697403611,13073.972193439993,63.000118680000014,53526.13713816 2023-10-15,21:00:13.000,288,11014697,14685,0,1697403612,13073.945248199998,62.97897129000194,53526.08822832 2023-10-15,21:00:14.000,288,11014750,14565,0,1697403613,13073.904830339998,62.97192216000258,53526.13713816 2023-10-15,21:00:15.000,288,11014660,14525,0,1697403614,13073.823994619997,62.97192216000258,53526.053292720004 2023-10-15,21:00:16.000,288,11014741,14325,0,1697403615,13073.770104139992,62.943725639997865,53526.053292720004 2023-10-15,21:00:17.000,288,11014690,14525,0,1697403616,13073.803785689997,62.90847999000107,53526.09521544001 2023-10-15,21:00:18.000,288,11014718,14525,0,1697403617,13073.736422590002,62.88733260000299,53526.13713816 2023-10-15,21:00:19.000,288,11014731,14445,0,1697403618,13073.682532109997,62.873234340004274,53526.14412528001 2023-10-15,21:00:20.000,288,11014698,14365,0,1697403619,13073.594960080001,62.78864478000469,53526.10220256 2023-10-15,21:00:21.000,288,11014679,14485,0,1697403620,13073.574751150001,62.753399130000616,53526.0812412 2023-10-15,21:00:22.000,288,11014676,14565,0,1697403621,13073.527596979991,62.67585870000039,53526.172073760004 2023-10-15,21:00:23.000,288,11014742,14525,0,1697403622,13073.43328864,62.66880957000103,53526.123163920005 2023-10-15,21:00:24.000,288,11014693,14565,0,1697403623,13073.379398159996,62.626514790004876,53526.04630560001 2023-10-15,21:00:25.000,288,11014708,14285,0,1697403624,13073.31203506,62.633563920004235,53526.053292720004 2023-10-15,21:00:26.000,288,11014712,14565,0,1697403625,13073.318771369995,62.591269140000804,53526.172073760004 2023-10-15,21:00:27.000,288,11014732,14205,0,1697403626,13073.338980299995,62.57012175000273,53526.16508664001 2023-10-15,21:00:28.000,288,11014778,14125,0,1697403627,13073.34571660999,62.591269140000804,53526.16508664001 2023-10-15,21:00:29.000,288,11014743,14405,0,1697403628,13073.32550767999,62.626514790004876,53526.14412528001 2023-10-15,21:00:30.000,288,11014741,14525,0,1697403629,13073.25140827,62.61946565999824,53526.0812412 2023-10-15,21:00:31.000,288,11014674,14645,0,1697403630,13073.2716172,62.66176044000167,53526.123163920005 2023-10-15,21:00:32.000,288,11014716,14365,0,1697403631,13073.298562439995,62.68995695999911,53526.14412528001 2023-10-15,21:00:33.000,288,11014717,14525,0,1697403632,13073.29182613,62.71110435000446,53526.09521544001 2023-10-15,21:00:34.000,288,11014699,14405,0,1697403633,13073.34571660999,62.760448259999976,53526.13015104 2023-10-15,21:00:35.000,288,11014687,14525,0,1697403634,13073.40634339999,62.78864478000469,53526.14412528001 2023-10-15,21:00:36.000,288,11014702,14365,0,1697403635,13073.399607089996,62.79569391000405,53526.10220256 2023-10-15,21:00:37.000,288,11014656,14645,0,1697403636,13073.500651739996,62.760448259999976,53526.1511124 2023-10-15,21:00:38.000,288,11014732,14605,0,1697403637,13073.561278529996,62.809792170002765,53526.09521544001 2023-10-15,21:00:39.000,288,11014719,14525,0,1697403638,13073.574751150001,62.816841300002125,53526.16508664001 2023-10-15,21:00:40.000,288,11014707,14405,0,1697403639,13073.588223769992,62.8379886900002,53526.06726696001 2023-10-15,21:00:41.000,288,11014706,14605,0,1697403640,13073.588223769992,62.84503781999956,53526.053292720004 2023-10-15,21:00:42.000,288,11014744,14405,0,1697403641,13073.709477349992,62.809792170002765,53526.123163920005 2023-10-15,21:00:43.000,288,11014690,14645,0,1697403642,13073.763367829997,62.774546519998694,53526.09521544001 2023-10-15,21:00:44.000,288,11014725,14525,0,1697403643,13073.763367829997,62.760448259999976,53526.13015104 2023-10-15,21:00:45.000,288,11014721,14485,0,1697403644,13073.729686279992,62.70405521999783,53526.03931848 2023-10-15,21:00:46.000,288,11014729,14365,0,1697403645,13073.776840450002,62.64766218000295,53526.025344240006 2023-10-15,21:00:47.000,288,11014691,14645,0,1697403646,13073.790313069992,62.59831827000016,53525.96246016 2023-10-15,21:00:48.000,288,11014718,14325,0,1697403647,13073.776840450002,62.54897436000465,53525.91355032 2023-10-15,21:00:49.000,288,11014761,14725,0,1697403648,13073.696004730002,62.52077783999994,53525.80874352001 2023-10-15,21:00:50.000,288,11014684,14285,0,1697403649,13073.689268419992,62.45733566999843,53525.72489808 2023-10-15,21:00:51.000,288,11014706,14845,0,1697403650,13073.736422590002,62.407991760002915,53525.620091280005 2023-10-15,21:00:52.000,288,11014742,14285,0,1697403651,13073.743158899997,62.365696979999484,53525.52925872 2023-10-15,21:00:53.000,288,11014717,14485,0,1697403652,13073.696004730002,62.31635307000397,53525.31964512 2023-10-15,21:00:54.000,288,11014739,14485,0,1697403653,13073.601696389997,62.28815654999926,53524.92137928001 2023-10-15,21:00:55.000,288,11014726,14445,0,1697403654,13073.574751150001,62.2811074199999,53524.6488816 2023-10-15,21:00:56.000,288,11014692,14285,0,1697403655,13073.554542220001,62.30930394000461,53524.229654400006 2023-10-15,21:00:57.000,288,11014689,14525,0,1697403656,13073.493915430001,62.28815654999926,53523.607800720005 2023-10-15,21:00:58.000,288,11014721,14165,0,1697403657,13073.40634339999,62.358647850000125,53522.9719728 2023-10-15,21:00:59.000,288,11014700,14565,0,1697403658,13073.31203506,62.42913915000099,53522.09159568001 2023-10-15,21:01:00.000,288,11014746,14325,0,1697403659,13073.20425409999,62.52077783999994,53521.28807688 2023-10-15,21:01:01.000,288,11014722,14565,0,1697403660,13073.06279158999,62.68290782999975,53520.757055760005 2023-10-15,21:01:02.000,288,11014678,14805,0,1697403661,13072.928065389999,62.774546519998694,53520.253983120005 2023-10-15,21:01:03.000,288,11014726,14325,0,1697403662,13072.678821920003,62.816841300002125,53520.205073280005 2023-10-15,21:01:04.000,288,11014707,14645,0,1697403663,13072.699030850003,62.91552912000043,53520.253983120005 2023-10-15,21:01:05.000,288,11014709,14605,0,1697403664,13072.604722509997,62.936676509998506,53520.50551944 2023-10-15,21:01:06.000,288,11014733,14565,0,1697403665,13072.624931439997,62.84503781999956,53520.96666936001 2023-10-15,21:01:07.000,288,11014718,14365,0,1697403666,13072.712503469993,62.88733260000299,53521.45576776 2023-10-15,21:01:08.000,288,11014723,14405,0,1697403667,13072.739448709988,62.774546519998694,53521.8889692 2023-10-15,21:01:09.000,288,11014726,14805,0,1697403668,13072.685558229998,62.50667958000122,53522.52479712001 2023-10-15,21:01:10.000,288,11014694,14645,0,1697403669,13072.739448709988,62.52077783999994,53522.93005008001 2023-10-15,21:01:11.000,288,11014734,14205,0,1697403670,13072.914592769994,62.46438479999779,53523.32831592 2023-10-15,21:01:12.000,288,11014726,14365,0,1697403671,13073.116682069995,62.50667958000122,53523.75453024 2023-10-15,21:01:13.000,288,11014709,14565,0,1697403672,13073.30529874999,62.49963045000186,53524.23664152 2023-10-15,21:01:14.000,288,11014657,14445,0,1697403673,13073.40634339999,62.577170880002086,53524.55106192 2023-10-15,21:01:15.000,288,11014712,14485,0,1697403674,13073.628641629992,62.60536739999952,53524.91439216 2023-10-15,21:01:16.000,288,11014705,14405,0,1697403675,13073.803785689997,62.72520261000318,53525.27073528 2023-10-15,21:01:17.000,288,11014763,14565,0,1697403676,13073.891357719993,62.78864478000469,53525.5572072 2023-10-15,21:01:18.000,288,11014663,14485,0,1697403677,13073.985666059998,62.873234340004274,53525.68297536001 2023-10-15,21:01:19.000,288,11014712,14805,0,1697403678,13074.046292849998,62.96487303000322,53525.84367912 2023-10-15,21:01:20.000,288,11014675,14365,0,1697403679,13074.073238089994,63.049462590002804,53525.99040864 2023-10-15,21:01:21.000,288,11014715,14565,0,1697403680,13074.174282739994,63.11290476000431,53526.06726696001 2023-10-15,21:01:22.000,288,11014724,14525,0,1697403681,13074.234909529994,63.24683822999941,53526.21399648001 2023-10-15,21:01:23.000,288,11014770,14605,0,1697403682,13074.248382149999,63.28208388000348,53526.31181616001 2023-10-15,21:01:24.000,288,11014719,14285,0,1697403683,13074.26859108,63.345526049997716,53526.339764640004 2023-10-15,21:01:25.000,288,11014724,14445,0,1697403684,13074.228173219999,63.408968219999224,53526.29784192 2023-10-15,21:01:26.000,288,11014669,14405,0,1697403685,13074.26859108,63.43011561000458,53526.33277752001 2023-10-15,21:01:27.000,288,11014717,14485,0,1697403686,13074.26185476999,63.43011561000458,53526.31181616001 2023-10-15,21:01:28.000,288,11014718,14445,0,1697403687,13074.20122797999,63.50060690999817,53526.241944960006 2023-10-15,21:01:29.000,288,11014726,14525,0,1697403688,13074.147337499999,63.50060690999817,53526.13015104 2023-10-15,21:01:30.000,288,11014689,14725,0,1697403689,13074.120392259989,63.53585256000224,53526.13015104 2023-10-15,21:01:31.000,288,11014717,14445,0,1697403690,13074.160810119989,63.46536126000137,53526.18604800001 2023-10-15,21:01:32.000,288,11014688,14565,0,1697403691,13074.079974399989,63.53585256000224,53526.09521544001 2023-10-15,21:01:33.000,288,11014678,14205,0,1697403692,13074.079974399989,63.51470517000416,53526.06027984 2023-10-15,21:01:34.000,288,11014716,14725,0,1697403693,13073.958720819988,63.59929473000375,53525.96246016 2023-10-15,21:01:35.000,288,11014672,14605,0,1697403694,13073.951984509993,63.50060690999817,53525.94848592001 2023-10-15,21:01:36.000,288,11014709,14485,0,1697403695,13073.911566649993,63.49355777999881,53526.01835712001 2023-10-15,21:01:37.000,288,11014679,14365,0,1697403696,13073.844203549997,63.46536126000137,53526.03931848 2023-10-15,21:01:38.000,288,11014751,14685,0,1697403697,13073.810521999992,63.47241039000073,53526.13015104 2023-10-15,21:01:39.000,288,11014704,14205,0,1697403698,13073.776840450002,63.394869960000506,53526.20002224 2023-10-15,21:01:40.000,288,11014690,14485,0,1697403699,13073.722949969997,63.345526049997716,53526.17906088 2023-10-15,21:01:41.000,288,11014717,14525,0,1697403700,13073.797049380002,63.35962431000371,53526.2559192 2023-10-15,21:01:42.000,288,11014717,14725,0,1697403701,13073.729686279992,63.2961821400022,53526.23495784001 2023-10-15,21:01:43.000,288,11014741,14485,0,1697403702,13073.716213660002,63.211592580002616,53526.24893208 2023-10-15,21:01:44.000,288,11014713,14405,0,1697403703,13073.655586870002,63.19044519000454,53526.241944960006 2023-10-15,21:01:45.000,288,11014740,14685,0,1697403704,13073.669059489992,63.11995389000367,53526.20700936 2023-10-15,21:01:46.000,288,11014718,14565,0,1697403705,13073.675795800002,63.0847082399996,53526.290854800005 2023-10-15,21:01:47.000,288,11014713,14205,0,1697403706,13073.783576759997,63.000118680000014,53526.36771312 2023-10-15,21:01:48.000,288,11014722,14365,0,1697403707,13073.810521999992,63.035364330004086,53526.34675176 2023-10-15,21:01:49.000,288,11014747,14285,0,1697403708,13073.790313069992,62.943725639997865,53526.2559192 2023-10-15,21:01:50.000,288,11014725,14525,0,1697403709,13073.844203549997,62.95782390000386,53526.26989344 2023-10-15,21:01:51.000,288,11014754,14565,0,1697403710,13073.904830339998,62.90143086000171,53526.29784192 2023-10-15,21:01:52.000,288,11014708,14725,0,1697403711,13073.918302960003,62.92962737999915,53526.241944960006 2023-10-15,21:01:53.000,288,11014708,14405,0,1697403712,13073.945248199998,62.88028347000363,53526.241944960006 2023-10-15,21:01:54.000,288,11014758,14565,0,1697403713,13073.999138679988,62.866185210004915,53526.2559192 2023-10-15,21:01:55.000,288,11014718,14325,0,1697403714,13074.046292849998,62.83093956000084,53526.35373888001 2023-10-15,21:01:56.000,288,11014682,14405,0,1697403715,13074.113655949994,62.88733260000299,53526.33277752001 2023-10-15,21:01:57.000,288,11014693,14645,0,1697403716,13074.154073809994,62.83093956000084,53526.31181616001 2023-10-15,21:01:58.000,288,11014728,14485,0,1697403717,13074.127128569999,62.809792170002765,53526.290854800005 2023-10-15,21:01:59.000,288,11014716,14405,0,1697403718,13074.174282739994,62.8379886900002,53526.26989344 2023-10-15,21:02:00.000,288,11014711,14365,0,1697403719,13074.140601189989,62.88028347000363,53526.28386768001 2023-10-15,21:02:01.000,288,11014738,14405,0,1697403720,13074.207964289999,62.89438173000235,53526.31181616001 2023-10-15,21:02:02.000,288,11014711,14245,0,1697403721,13074.26185476999,62.936676509998506,53526.34675176 2023-10-15,21:02:03.000,288,11014728,14365,0,1697403722,13074.30227262999,62.943725639997865,53526.37470024 2023-10-15,21:02:04.000,288,11014716,14565,0,1697403723,13074.30900894,62.993069550000655,53526.33277752001 2023-10-15,21:02:05.000,288,11014762,14565,0,1697403724,13074.275327389994,63.000118680000014,53526.29784192 2023-10-15,21:02:06.000,288,11014766,14485,0,1697403725,13074.34269048999,63.02831520000473,53526.339764640004 2023-10-15,21:02:07.000,288,11014738,14165,0,1697403726,13074.396580969995,63.09175736999896,53526.33277752001 2023-10-15,21:02:08.000,288,11014656,14485,0,1697403727,13074.38310834999,63.14110128000175,53526.31181616001 2023-10-15,21:02:09.000,288,11014711,14685,0,1697403728,13074.335954179995,63.162248669999826,53526.26989344 2023-10-15,21:02:10.000,288,11014708,14285,0,1697403729,13074.38310834999,63.232739970000694,53526.3257904 2023-10-15,21:02:11.000,288,11014700,14485,0,1697403730,13074.45047145,63.232739970000694,53526.360726000006 2023-10-15,21:02:12.000,288,11014740,14805,0,1697403731,13074.477416689995,63.267985620004765,53526.360726000006 2023-10-15,21:02:13.000,288,11014724,14765,0,1697403732,13074.497625619995,63.31028040000092,53526.36771312 2023-10-15,21:02:14.000,288,11014748,14245,0,1697403733,13074.416789899995,63.331427789999,53526.27688056 2023-10-15,21:02:15.000,288,11014768,14405,0,1697403734,13074.457207759995,63.31732953000028,53526.31181616001 2023-10-15,21:02:16.000,288,11014720,14525,0,1697403735,13074.47068038,63.331427789999,53526.34675176 2023-10-15,21:02:17.000,288,11014730,14685,0,1697403736,13074.497625619995,63.32437865999964,53526.37470024 2023-10-15,21:02:18.000,288,11014708,14645,0,1697403737,13074.436998829995,63.32437865999964,53526.37470024 2023-10-15,21:02:19.000,288,11014753,14405,0,1697403738,13074.38984466,63.30323127000156,53526.360726000006 2023-10-15,21:02:20.000,288,11014708,14725,0,1697403739,13074.376372039995,63.2961821400022,53526.31880328 2023-10-15,21:02:21.000,288,11014706,14525,0,1697403740,13074.42352620999,63.275034750004124,53526.37470024 2023-10-15,21:02:22.000,288,11014761,14565,0,1697403741,13074.40331727999,63.275034750004124,53526.3956616 2023-10-15,21:02:23.000,288,11014704,14605,0,1697403742,13074.38984466,63.23978910000005,53526.38168736001 2023-10-15,21:02:24.000,288,11014752,14645,0,1697403743,13074.28880001,63.218641710001975,53526.3257904 2023-10-15,21:02:25.000,288,11014681,14485,0,1697403744,13074.32248155999,63.232739970000694,53526.41662296 2023-10-15,21:02:26.000,288,11014708,14205,0,1697403745,13074.30900894,63.25388735999877,53526.43758432 2023-10-15,21:02:27.000,288,11014738,14485,0,1697403746,13074.295536319994,63.1974943200039,53526.43059720001 2023-10-15,21:02:28.000,288,11014742,14365,0,1697403747,13074.28880001,63.211592580002616,53526.49348128 2023-10-15,21:02:29.000,288,11014722,14525,0,1697403748,13074.32921787,63.20454345000326,53526.51444264 2023-10-15,21:02:30.000,288,11014693,14685,0,1697403749,13074.234909529994,63.25388735999877,53526.42361008 2023-10-15,21:02:31.000,288,11014748,14805,0,1697403750,13074.22143690999,63.225690840001334,53526.35373888001 2023-10-15,21:02:32.000,288,11014731,14885,0,1697403751,13074.255118459994,63.24683822999941,53526.44457144 2023-10-15,21:02:33.000,288,11014619,14765,0,1697403752,13074.28206369999,63.24683822999941,53526.43758432 2023-10-15,21:02:34.000,288,11014727,14365,0,1697403753,13074.26185476999,63.2961821400022,53526.388674480004 2023-10-15,21:02:35.000,288,11014712,14565,0,1697403754,13074.28206369999,63.31732953000028,53526.3956616 2023-10-15,21:02:36.000,288,11014676,14605,0,1697403755,13074.30900894,63.31028040000092,53526.43758432 2023-10-15,21:02:37.000,288,11014751,14605,0,1697403756,13074.30900894,63.345526049997716,53526.44457144 2023-10-15,21:02:38.000,288,11014759,14485,0,1697403757,13074.275327389994,63.38782083000115,53526.31880328 2023-10-15,21:02:39.000,288,11014699,14685,0,1697403758,13074.30900894,63.43716474000394,53526.29784192 2023-10-15,21:02:40.000,288,11014713,14165,0,1697403759,13074.32248155999,63.451263000002655,53526.33277752001 2023-10-15,21:02:41.000,288,11014702,14445,0,1697403760,13074.376372039995,63.458312130002014,53526.360726000006 2023-10-15,21:02:42.000,288,11014710,14605,0,1697403761,13074.42352620999,63.47241039000073,53526.409635840006 2023-10-15,21:02:43.000,288,11014762,14565,0,1697403762,13074.436998829995,63.507656040004804,53526.35373888001 2023-10-15,21:02:44.000,288,11014712,14205,0,1697403763,13074.43026252,63.47945952000009,53526.388674480004 2023-10-15,21:02:45.000,288,11014691,14525,0,1697403764,13074.497625619995,63.49355777999881,53526.3956616 2023-10-15,21:02:46.000,288,11014772,14485,0,1697403765,13074.46394406999,63.52880343000288,53526.38168736001 2023-10-15,21:02:47.000,288,11014734,14525,0,1697403766,13074.51109824,63.56404907999968,53526.3956616 2023-10-15,21:02:48.000,288,11014727,14685,0,1697403767,13074.477416689995,63.578147339998395,53526.40264872001 2023-10-15,21:02:49.000,288,11014706,14685,0,1697403768,13074.46394406999,63.60634386000311,53526.38168736001 2023-10-15,21:02:50.000,288,11014728,14605,0,1697403769,13074.51109824,63.627491250001185,53526.37470024 2023-10-15,21:02:51.000,288,11014736,14405,0,1697403770,13074.54477978999,63.571098209999036,53526.36771312 2023-10-15,21:02:52.000,288,11014717,14845,0,1697403771,13074.52457085999,63.59224560000439,53526.42361008 2023-10-15,21:02:53.000,288,11014732,14645,0,1697403772,13074.578461339996,63.56404907999968,53526.45155856001 2023-10-15,21:02:54.000,288,11014763,14565,0,1697403773,13074.457207759995,63.571098209999036,53526.33277752001 2023-10-15,21:02:55.000,288,11014700,14245,0,1697403774,13074.44373513999,63.571098209999036,53526.29784192 2023-10-15,21:02:56.000,288,11014732,14725,0,1697403775,13074.46394406999,63.52880343000288,53526.30482904 2023-10-15,21:02:57.000,288,11014699,14725,0,1697403776,13074.52457085999,63.49355777999881,53526.3956616 2023-10-15,21:02:58.000,288,11014705,14165,0,1697403777,13074.47068038,63.47945952000009,53526.43059720001 2023-10-15,21:02:59.000,288,11014733,14245,0,1697403778,13074.51109824,63.444213870003296,53526.34675176 2023-10-15,21:03:00.000,288,11014706,14525,0,1697403779,13074.47068038,63.401919089999865,53526.38168736001 2023-10-15,21:03:01.000,288,11014698,14485,0,1697403780,13074.54477978999,63.36667344000307,53526.388674480004 2023-10-15,21:03:02.000,288,11014745,14405,0,1697403781,13074.51109824,63.38077170000179,53526.38168736001 2023-10-15,21:03:03.000,288,11014745,15045,0,1697403782,13074.477416689995,63.35962431000371,53526.30482904 2023-10-15,21:03:04.000,288,11014725,14605,0,1697403783,13074.50436192999,63.31732953000028,53526.34675176 2023-10-15,21:03:05.000,288,11014666,14765,0,1697403784,13074.5515161,63.30323127000156,53526.36771312 2023-10-15,21:03:06.000,288,11014690,14445,0,1697403785,13074.558252409995,63.275034750004124,53526.45155856001 2023-10-15,21:03:07.000,288,11014765,14525,0,1697403786,13074.58519764999,63.232739970000694,53526.35373888001 2023-10-15,21:03:08.000,288,11014725,14685,0,1697403787,13074.639088129996,63.169297799999185,53526.409635840006 2023-10-15,21:03:09.000,288,11014705,14405,0,1697403788,13074.69297861,63.162248669999826,53526.388674480004 2023-10-15,21:03:10.000,288,11014778,14245,0,1697403789,13074.686242299991,63.12700302000303,53526.37470024 2023-10-15,21:03:11.000,288,11014746,14605,0,1697403790,13074.760341709996,63.09175736999896,53526.34675176 2023-10-15,21:03:12.000,288,11014753,14885,0,1697403791,13074.854650050002,63.09880649999832,53526.4655328 2023-10-15,21:03:13.000,288,11014763,14885,0,1697403792,13074.935485770002,63.042413460003445,53526.360726000006 2023-10-15,21:03:14.000,288,11014730,14525,0,1697403793,13074.975903630002,63.00716780999937,53526.3956616 2023-10-15,21:03:15.000,288,11014686,14605,0,1697403794,13075.056739350002,62.96487303000322,53526.41662296 2023-10-15,21:03:16.000,288,11014709,14525,0,1697403795,13075.177992929988,62.92257824999979,53526.51444264 2023-10-15,21:03:17.000,288,11014760,14685,0,1697403796,13075.258828649989,62.866185210004915,53526.47251992 2023-10-15,21:03:18.000,288,11014686,14445,0,1697403797,13075.292510199994,62.83093956000084,53526.43059720001 2023-10-15,21:03:19.000,288,11014747,14885,0,1697403798,13075.42050008999,62.79569391000405,53526.3956616 2023-10-15,21:03:20.000,288,11014763,14205,0,1697403799,13075.46091794999,62.7393008700019,53526.41662296 2023-10-15,21:03:21.000,288,11014705,14885,0,1697403800,13075.60911677,62.68995695999911,53526.45155856001 2023-10-15,21:03:22.000,288,11014710,14405,0,1697403801,13075.68995249,62.68995695999911,53526.45155856001 2023-10-15,21:03:23.000,288,11014719,14245,0,1697403802,13075.80446975999,62.66176044000167,53526.48649416 2023-10-15,21:03:24.000,288,11014712,14525,0,1697403803,13075.89204179,62.66176044000167,53526.51444264 2023-10-15,21:03:25.000,288,11014722,14525,0,1697403804,13075.966141199991,62.67585870000039,53526.52142976001 2023-10-15,21:03:26.000,288,11014743,14645,0,1697403805,13076.046976919992,62.68995695999911,53526.56335248 2023-10-15,21:03:27.000,288,11014728,14205,0,1697403806,13076.080658469997,62.66880957000103,53526.535404 2023-10-15,21:03:28.000,288,11014656,14765,0,1697403807,13076.188439429992,62.69700608999847,53526.58431384 2023-10-15,21:03:29.000,288,11014694,14565,0,1697403808,13076.181703119997,62.74635000000126,53526.54937824001 2023-10-15,21:03:30.000,288,11014697,14725,0,1697403809,13076.222120979997,62.774546519998694,53526.51444264 2023-10-15,21:03:31.000,288,11014696,14645,0,1697403810,13076.356847179988,62.823890430001484,53526.61226232 2023-10-15,21:03:32.000,288,11014691,14525,0,1697403811,13076.424210279998,62.85208694999892,53526.73104336 2023-10-15,21:03:33.000,288,11014729,14485,0,1697403812,13076.471364449993,62.92962737999915,53526.696107760006 2023-10-15,21:03:34.000,288,11014757,14565,0,1697403813,13076.451155519993,62.96487303000322,53526.710082 2023-10-15,21:03:35.000,288,11014744,14205,0,1697403814,13076.424210279998,63.07060998000088,53526.63322368 2023-10-15,21:03:36.000,288,11014713,14605,0,1697403815,13076.430946589993,63.09880649999832,53526.68912064001 2023-10-15,21:03:37.000,288,11014711,14605,0,1697403816,13076.464628139998,63.11995389000367,53526.745017600006 2023-10-15,21:03:38.000,288,11014696,14285,0,1697403817,13076.538727549989,63.176346929998545,53526.77296608 2023-10-15,21:03:39.000,288,11014652,14285,0,1697403818,13076.531991239994,63.23978910000005,53526.76597896001 2023-10-15,21:03:40.000,288,11014674,14445,0,1697403819,13076.592618029994,63.2961821400022,53526.793927440005 2023-10-15,21:03:41.000,288,11014687,14565,0,1697403820,13076.538727549989,63.35962431000371,53526.83585016001 2023-10-15,21:03:42.000,288,11014762,14925,0,1697403821,13076.558936479989,63.42306647999794,53526.8498244 2023-10-15,21:03:43.000,288,11014711,14965,0,1697403822,13076.585881719999,63.52880343000288,53526.80790168 2023-10-15,21:03:44.000,288,11014669,14445,0,1697403823,13076.538727549989,63.54995082000096,53526.82187592 2023-10-15,21:03:45.000,288,11014716,14525,0,1697403824,13076.538727549989,63.620442120001826,53526.75899184 2023-10-15,21:03:46.000,288,11014712,14645,0,1697403825,13076.572409099994,63.669786030004616,53526.78694032001 2023-10-15,21:03:47.000,288,11014713,14165,0,1697403826,13076.545463859999,63.76142472000356,53526.87777288 2023-10-15,21:03:48.000,288,11014706,14565,0,1697403827,13076.511782309994,63.78257211000164,53526.793927440005 2023-10-15,21:03:49.000,288,11014688,14725,0,1697403828,13076.525254929998,63.82486688999779,53526.842837280004 2023-10-15,21:03:50.000,288,11014747,14565,0,1697403829,13076.451155519993,63.909456450004654,53526.82187592 2023-10-15,21:03:51.000,288,11014797,14645,0,1697403830,13076.498309689989,63.93060384000273,53526.745017600006 2023-10-15,21:03:52.000,288,11014717,14645,0,1697403831,13076.511782309994,63.99404601000424,53526.83585016001 2023-10-15,21:03:53.000,288,11014717,14525,0,1697403832,13076.451155519993,64.07158644000447,53526.82187592 2023-10-15,21:03:54.000,288,11014693,14605,0,1697403833,13076.417473969988,64.0363407900004,53526.863798640006 2023-10-15,21:03:55.000,288,11014734,14565,0,1697403834,13076.424210279998,64.08568470000318,53526.842837280004 2023-10-15,21:03:56.000,288,11014733,14285,0,1697403835,13076.424210279998,64.07158644000447,53526.89873424 2023-10-15,21:03:57.000,288,11014768,14605,0,1697403836,13076.397265039988,64.05748817999847,53526.8498244 2023-10-15,21:03:58.000,288,11014726,14565,0,1697403837,13076.377056109988,64.07158644000447,53526.81488880001 2023-10-15,21:03:59.000,288,11014730,14445,0,1697403838,13076.289484079993,64.05748817999847,53526.78694032001 2023-10-15,21:04:00.000,288,11014717,14605,0,1697403839,13076.222120979997,64.02224253000168,53526.7799532 2023-10-15,21:04:01.000,288,11014705,14565,0,1697403840,13076.174966810002,64.0010951400036,53526.71706912001 2023-10-15,21:04:02.000,288,11014701,14605,0,1697403841,13076.195175740002,63.95880036000017,53526.77296608 2023-10-15,21:04:03.000,288,11014707,14685,0,1697403842,13076.174966810002,63.93060384000273,53526.78694032001 2023-10-15,21:04:04.000,288,11014681,14405,0,1697403843,13076.121076329997,63.83896515000379,53526.793927440005 2023-10-15,21:04:05.000,288,11014708,14365,0,1697403844,13076.046976919992,63.810768629999075,53526.68912064001 2023-10-15,21:04:06.000,288,11014725,14765,0,1697403845,13076.073922160002,63.77552298000228,53526.76597896001 2023-10-15,21:04:07.000,288,11014731,14645,0,1697403846,13076.006559059992,63.69798255000205,53526.745017600006 2023-10-15,21:04:08.000,288,11014737,14485,0,1697403847,13075.986350129991,63.65568776999862,53526.724056240004 2023-10-15,21:04:09.000,288,11014737,14405,0,1697403848,13075.878569169996,63.59224560000439,53526.73803048001 2023-10-15,21:04:10.000,288,11014743,14605,0,1697403849,13075.85162393,63.54995082000096,53526.68912064001 2023-10-15,21:04:11.000,288,11014681,14525,0,1697403850,13075.85162393,63.50060690999817,53526.7799532 2023-10-15,21:04:12.000,288,11014716,14165,0,1697403851,13075.81120607,63.41601734999858,53526.78694032001 2023-10-15,21:04:13.000,288,11014695,14565,0,1697403852,13075.777524519995,63.38077170000179,53526.76597896001 2023-10-15,21:04:14.000,288,11014746,14445,0,1697403853,13075.68995249,63.35962431000371,53526.70309488 2023-10-15,21:04:15.000,288,11014790,14405,0,1697403854,13075.66300724999,63.31028040000092,53526.68912064001 2023-10-15,21:04:16.000,288,11014734,14205,0,1697403855,13075.64953463,63.28913301000284,53526.710082 2023-10-15,21:04:17.000,288,11014799,14685,0,1697403856,13075.60911677,63.25388735999877,53526.710082 2023-10-15,21:04:18.000,288,11014722,14325,0,1697403857,13075.6293257,63.232739970000694,53526.745017600006 2023-10-15,21:04:19.000,288,11014739,14405,0,1697403858,13075.58890784,63.20454345000326,53526.71706912001 2023-10-15,21:04:20.000,288,11014693,14125,0,1697403859,13075.54848998,63.176346929998545,53526.696107760006 2023-10-15,21:04:21.000,288,11014740,14405,0,1697403860,13075.62258938999,63.183396059997904,53526.73104336 2023-10-15,21:04:22.000,288,11014705,14485,0,1697403861,13075.575435219995,63.14815041000111,53526.65418504 2023-10-15,21:04:23.000,288,11014719,14605,0,1697403862,13075.56869891,63.14815041000111,53526.66117216 2023-10-15,21:04:24.000,288,11014702,14205,0,1697403863,13075.535017359995,63.11995389000367,53526.6052752 2023-10-15,21:04:25.000,288,11014691,14445,0,1697403864,13075.595644149995,63.07765911000024,53526.556365360004 2023-10-15,21:04:26.000,288,11014750,14405,0,1697403865,13075.656270939995,63.0847082399996,53526.6402108 2023-10-15,21:04:27.000,288,11014710,14605,0,1697403866,13075.696688799995,63.02126606999809,53526.66815928001 2023-10-15,21:04:28.000,288,11014761,14405,0,1697403867,13075.77078821,63.02126606999809,53526.675146400004 2023-10-15,21:04:29.000,288,11014746,14085,0,1697403868,13075.75057928,63.02126606999809,53526.63322368 2023-10-15,21:04:30.000,288,11014744,14045,0,1697403869,13075.716897729995,63.00716780999937,53526.54937824001 2023-10-15,21:04:31.000,288,11014733,14365,0,1697403870,13075.78426082999,63.00716780999937,53526.52142976001 2023-10-15,21:04:32.000,288,11014741,14485,0,1697403871,13075.844887619991,62.9507747700045,53526.59130096 2023-10-15,21:04:33.000,288,11014771,14565,0,1697403872,13075.831415,62.986020420001296,53526.52142976001 2023-10-15,21:04:34.000,288,11014710,14485,0,1697403873,13075.858360239996,62.993069550000655,53526.51444264 2023-10-15,21:04:35.000,288,11014735,14125,0,1697403874,13075.91225072,63.00716780999937,53526.56335248 2023-10-15,21:04:36.000,288,11014733,14285,0,1697403875,13076.006559059992,63.01421693999873,53526.57033960001 2023-10-15,21:04:37.000,288,11014708,14405,0,1697403876,13076.073922160002,63.00716780999937,53526.556365360004 2023-10-15,21:04:38.000,288,11014724,14245,0,1697403877,13076.067185849992,63.01421693999873,53526.52142976001 2023-10-15,21:04:39.000,288,11014731,14405,0,1697403878,13076.094131090002,63.00716780999937,53526.51444264 2023-10-15,21:04:40.000,288,11014697,14485,0,1697403879,13076.046976919992,63.049462590002804,53526.49348128 2023-10-15,21:04:41.000,288,11014727,14365,0,1697403880,13076.080658469997,63.11290476000431,53526.47251992 2023-10-15,21:04:42.000,288,11014749,14245,0,1697403881,13076.127812639992,63.09175736999896,53526.52142976001 2023-10-15,21:04:43.000,288,11014721,14085,0,1697403882,13076.168230499992,63.09175736999896,53526.54239112 2023-10-15,21:04:44.000,288,11014727,14405,0,1697403883,13076.154757880002,63.12700302000303,53526.54937824001 2023-10-15,21:04:45.000,288,11014721,14365,0,1697403884,13076.154757880002,63.07060998000088,53526.54239112 2023-10-15,21:04:46.000,288,11014738,14605,0,1697403885,13076.114340020002,63.06356085000152,53526.59828808001 2023-10-15,21:04:47.000,288,11014713,14685,0,1697403886,13076.094131090002,63.07060998000088,53526.57033960001 2023-10-15,21:04:48.000,288,11014718,14525,0,1697403887,13076.040240609997,63.02831520000473,53526.54239112 2023-10-15,21:04:49.000,288,11014690,14445,0,1697403888,13075.993086440001,63.042413460003445,53526.6052752 2023-10-15,21:04:50.000,288,11014773,14645,0,1697403889,13075.979613819996,63.035364330004086,53526.577326720006 2023-10-15,21:04:51.000,288,11014708,14365,0,1697403890,13075.986350129991,63.02831520000473,53526.675146400004 2023-10-15,21:04:52.000,288,11014776,14325,0,1697403891,13075.844887619991,63.000118680000014,53526.58431384 2023-10-15,21:04:53.000,288,11014710,14205,0,1697403892,13075.817942379996,62.95782390000386,53526.65418504 2023-10-15,21:04:54.000,288,11014774,14525,0,1697403893,13075.716897729995,62.92962737999915,53526.626236560005 2023-10-15,21:04:55.000,288,11014727,14605,0,1697403894,13075.64279831999,62.85913607999828,53526.66117216 2023-10-15,21:04:56.000,288,11014687,14605,0,1697403895,13075.58217152999,62.83093956000084,53526.6052752 2023-10-15,21:04:57.000,288,11014739,14285,0,1697403896,13075.50133580999,62.767497389999335,53526.61226232 2023-10-15,21:04:58.000,288,11014698,14645,0,1697403897,13075.454181639994,62.71815348000382,53526.66117216 2023-10-15,21:04:59.000,288,11014768,14405,0,1697403898,13075.380082229989,62.65471131000231,53526.64719792001 2023-10-15,21:05:00.000,288,11014721,14445,0,1697403899,13075.285773889998,62.591269140000804,53526.66815928001 2023-10-15,21:05:01.000,288,11014733,14485,0,1697403900,13075.252092339993,62.56307262000337,53526.68912064001 2023-10-15,21:05:02.000,288,11014732,14565,0,1697403901,13075.184729239998,62.54897436000465,53526.66117216 2023-10-15,21:05:03.000,288,11014704,14725,0,1697403902,13075.124102449998,62.46438479999779,53526.63322368 2023-10-15,21:05:04.000,288,11014736,14525,0,1697403903,13075.029794109993,62.47143393000442,53526.6402108 2023-10-15,21:05:05.000,288,11014746,14725,0,1697403904,13075.023057799997,62.42209002000163,53526.59828808001 2023-10-15,21:05:06.000,288,11014724,14645,0,1697403905,13075.023057799997,62.42209002000163,53526.68912064001 2023-10-15,21:05:07.000,288,11014703,14645,0,1697403906,13075.029794109993,62.3797952399982,53526.675146400004 2023-10-15,21:05:08.000,288,11014738,14125,0,1697403907,13075.029794109993,62.38684437000484,53526.65418504 2023-10-15,21:05:09.000,288,11014619,14645,0,1697403908,13075.036530420002,62.3797952399982,53526.59828808001 2023-10-15,21:05:10.000,288,11014718,14685,0,1697403909,13074.942222079997,62.45733566999843,53526.56335248 2023-10-15,21:05:11.000,288,11014762,14685,0,1697403910,13075.009585179992,62.47143393000442,53526.56335248 2023-10-15,21:05:12.000,288,11014704,14445,0,1697403911,13075.083684589998,62.46438479999779,53526.54239112 2023-10-15,21:05:13.000,288,11014689,14325,0,1697403912,13075.070211969993,62.49963045000186,53526.47950704001 2023-10-15,21:05:14.000,288,11014704,14365,0,1697403913,13075.097157210002,62.55602349000401,53526.47950704001 2023-10-15,21:05:15.000,288,11014724,14405,0,1697403914,13075.151047689993,62.55602349000401,53526.458545680005 2023-10-15,21:05:16.000,288,11014719,14405,0,1697403915,13075.211674479993,62.56307262000337,53526.54239112 2023-10-15,21:05:17.000,288,11014718,14405,0,1697403916,13075.305982819998,62.591269140000804,53526.50046840001 2023-10-15,21:05:18.000,288,11014708,14365,0,1697403917,13075.265564959998,62.591269140000804,53526.44457144 2023-10-15,21:05:19.000,288,11014756,14365,0,1697403918,13075.366609609999,62.59831827000016,53526.47251992 2023-10-15,21:05:20.000,288,11014703,14365,0,1697403919,13075.393554849994,62.591269140000804,53526.41662296 2023-10-15,21:05:21.000,288,11014723,14365,0,1697403920,13075.454181639994,62.57012175000273,53526.36771312 2023-10-15,21:05:22.000,288,11014770,14525,0,1697403921,13075.52154473999,62.577170880002086,53526.528416880006 2023-10-15,21:05:23.000,288,11014719,14365,0,1697403922,13075.60238045999,62.54897436000465,53526.54937824001 2023-10-15,21:05:24.000,288,11014741,14285,0,1697403923,13075.64953463,62.56307262000337,53526.47950704001 2023-10-15,21:05:25.000,288,11014722,14405,0,1697403924,13075.656270939995,62.541925229998014,53526.47950704001 2023-10-15,21:05:26.000,288,11014759,14805,0,1697403925,13075.676479869995,62.4925813200025,53526.50046840001 2023-10-15,21:05:27.000,288,11014728,14565,0,1697403926,13075.74384296999,62.3938935000042,53526.49348128 2023-10-15,21:05:28.000,288,11014699,14565,0,1697403927,13075.73037035,62.34454959000141,53526.458545680005 2023-10-15,21:05:29.000,288,11014718,14285,0,1697403928,13075.70342510999,62.25996003000182,53526.40264872001 2023-10-15,21:05:30.000,288,11014737,14085,0,1697403929,13075.77078821,62.175370470002235,53526.43059720001 2023-10-15,21:05:31.000,288,11014691,14525,0,1697403930,13075.865096549991,62.06963352000457,53526.535404 2023-10-15,21:05:32.000,288,11014753,14405,0,1697403931,13075.858360239996,61.999142220003705,53526.52142976001 2023-10-15,21:05:33.000,288,11014724,14525,0,1697403932,13075.865096549991,61.91455266000412,53526.556365360004 2023-10-15,21:05:34.000,288,11014771,14525,0,1697403933,13075.78426082999,61.829963100004534,53526.507455520004 2023-10-15,21:05:35.000,288,11014705,14885,0,1697403934,13075.80446975999,61.73832440999831,53526.49348128 2023-10-15,21:05:36.000,288,11014667,14565,0,1697403935,13075.838151309996,61.70307876000152,53526.535404 2023-10-15,21:05:37.000,288,11014719,14205,0,1697403936,13075.82467868999,61.597341810003854,53526.47251992 2023-10-15,21:05:38.000,288,11014694,14405,0,1697403937,13075.844887619991,61.540948770001705,53526.507455520004 2023-10-15,21:05:39.000,288,11014731,14485,0,1697403938,13075.844887619991,61.42816269000468,53526.409635840006 2023-10-15,21:05:40.000,288,11014721,14565,0,1697403939,13075.89204179,61.38586791000125,53526.49348128 2023-10-15,21:05:41.000,288,11014688,14645,0,1697403940,13075.966141199991,61.308327480001026,53526.528416880006 2023-10-15,21:05:42.000,288,11014755,14565,0,1697403941,13075.959404889996,61.30127835000167,53526.528416880006 2023-10-15,21:05:43.000,288,11014730,14205,0,1697403942,13076.020031679996,61.22373792000144,53526.48649416 2023-10-15,21:05:44.000,288,11014701,14405,0,1697403943,13075.999822749996,61.16029574999993,53526.49348128 2023-10-15,21:05:45.000,288,11014742,14645,0,1697403944,13076.040240609997,61.16734487999929,53526.49348128 2023-10-15,21:05:46.000,288,11014735,14525,0,1697403945,13076.174966810002,61.11095184000442,53526.59130096 2023-10-15,21:05:47.000,288,11014729,14525,0,1697403946,13076.242329909997,61.10390270999778,53526.556365360004 2023-10-15,21:05:48.000,288,11014699,14205,0,1697403947,13076.329901939993,61.10390270999778,53526.6402108 2023-10-15,21:05:49.000,288,11014749,14365,0,1697403948,13076.377056109988,61.11095184000442,53526.58431384 2023-10-15,21:05:50.000,288,11014709,14565,0,1697403949,13076.370319799993,61.10390270999778,53526.51444264 2023-10-15,21:05:51.000,288,11014696,14445,0,1697403950,13076.511782309994,61.089804449999065,53526.49348128 2023-10-15,21:05:52.000,288,11014701,14485,0,1697403951,13076.633035889994,61.11095184000442,53526.57033960001 2023-10-15,21:05:53.000,288,11014692,14645,0,1697403952,13076.72060791999,61.11800097000378,53526.6052752 2023-10-15,21:05:54.000,288,11014700,14525,0,1697403953,13076.80144363999,61.10390270999778,53526.54937824001 2023-10-15,21:05:55.000,288,11014687,14565,0,1697403954,13076.915960909995,61.139148360001855,53526.6052752 2023-10-15,21:05:56.000,288,11014733,14405,0,1697403955,13077.02374186999,61.15324662000057,53526.66815928001 2023-10-15,21:05:57.000,288,11014757,14605,0,1697403956,13077.124786519991,61.20259053000336,53526.675146400004 2023-10-15,21:05:58.000,288,11014735,14525,0,1697403957,13077.205622239991,61.25193443999888,53526.65418504 2023-10-15,21:05:59.000,288,11014722,14565,0,1697403958,13077.272985340001,61.26603270000487,53526.65418504 2023-10-15,21:06:00.000,288,11014728,14325,0,1697403959,13077.286457959992,61.315376610000385,53526.63322368 2023-10-15,21:06:01.000,288,11014730,14445,0,1697403960,13077.387502609992,61.371769650002534,53526.675146400004 2023-10-15,21:06:02.000,288,11014688,14565,0,1697403961,13077.441393089997,61.4422609500034,53526.710082 2023-10-15,21:06:03.000,288,11014719,14445,0,1697403962,13077.535701430003,61.46340834000148,53526.78694032001 2023-10-15,21:06:04.000,288,11014696,14365,0,1697403963,13077.576119289988,61.547997900001064,53526.80790168 2023-10-15,21:06:05.000,288,11014698,14405,0,1697403964,13077.582855599998,61.63258746000065,53526.78694032001 2023-10-15,21:06:06.000,288,11014752,14685,0,1697403965,13077.515492500002,61.71012789000088,53526.75200472 2023-10-15,21:06:07.000,288,11014738,14885,0,1697403966,13077.535701430003,61.731275279998954,53526.82187592 2023-10-15,21:06:08.000,288,11014716,14725,0,1697403967,13077.535701430003,61.80176657999982,53526.75200472 2023-10-15,21:06:09.000,288,11014747,14565,0,1697403968,13077.502019879998,61.86520875000133,53526.80091456 2023-10-15,21:06:10.000,288,11014754,14565,0,1697403969,13077.522228809998,61.900454399998125,53526.87078576 2023-10-15,21:06:11.000,288,11014712,14885,0,1697403970,13077.475074640002,61.97094569999899,53526.842837280004 2023-10-15,21:06:12.000,288,11014736,14285,0,1697403971,13077.427920469992,62.06963352000457,53526.842837280004 2023-10-15,21:06:13.000,288,11014701,14765,0,1697403972,13077.380766299997,62.08373178000329,53526.85681152001 2023-10-15,21:06:14.000,288,11014749,14405,0,1697403973,13077.306666889992,62.1471739500048,53526.93366984001 2023-10-15,21:06:15.000,288,11014739,14405,0,1697403974,13077.293194270002,62.175370470002235,53526.90572136001 2023-10-15,21:06:16.000,288,11014783,14445,0,1697403975,13077.198885929996,62.238812640003744,53526.92668272 2023-10-15,21:06:17.000,288,11014729,14685,0,1697403976,13077.104577589991,62.26700916000118,53526.912708480006 2023-10-15,21:06:18.000,288,11014701,14285,0,1697403977,13077.03047818,62.302254809997976,53526.98257968001 2023-10-15,21:06:19.000,288,11014715,14725,0,1697403978,13076.98332400999,62.34454959000141,53526.93366984001 2023-10-15,21:06:20.000,288,11014714,14565,0,1697403979,13076.875543049995,62.38684437000484,53526.92668272 2023-10-15,21:06:21.000,288,11014724,14285,0,1697403980,13076.84186149999,62.407991760002915,53526.97559256 2023-10-15,21:06:22.000,288,11014754,14565,0,1697403981,13076.76776209,62.47143393000442,53526.94764408 2023-10-15,21:06:23.000,288,11014728,14565,0,1697403982,13076.612826959994,62.47848306000378,53526.81488880001 2023-10-15,21:06:24.000,288,11014769,14525,0,1697403983,13076.592618029994,62.49963045000186,53526.87078576 2023-10-15,21:06:25.000,288,11014709,14565,0,1697403984,13076.565672789999,62.46438479999779,53526.95463120001 2023-10-15,21:06:26.000,288,11014703,14885,0,1697403985,13076.498309689989,62.4925813200025,53526.95463120001 2023-10-15,21:06:27.000,288,11014729,14405,0,1697403986,13076.363583489998,62.52077783999994,53526.89873424 2023-10-15,21:06:28.000,288,11014736,14525,0,1697403987,13076.404001349998,62.47143393000442,53526.961618320005 2023-10-15,21:06:29.000,288,11014723,14565,0,1697403988,13076.329901939993,62.52077783999994,53526.93366984001 2023-10-15,21:06:30.000,288,11014744,14365,0,1697403989,13076.222120979997,62.45028653999907,53526.8498244 2023-10-15,21:06:31.000,288,11014750,14085,0,1697403990,13076.195175740002,62.42913915000099,53526.85681152001 2023-10-15,21:06:32.000,288,11014694,14525,0,1697403991,13076.141285259997,62.407991760002915,53526.88476000001 2023-10-15,21:06:33.000,288,11014697,14525,0,1697403992,13076.087394779992,62.32340220000333,53526.80091456 2023-10-15,21:06:34.000,288,11014749,14525,0,1697403993,13076.046976919992,62.22471437999775,53526.793927440005 2023-10-15,21:06:35.000,288,11014722,14925,0,1697403994,13076.026767989992,62.133075689998805,53526.7799532 2023-10-15,21:06:36.000,288,11014718,14605,0,1697403995,13076.013295370001,62.07668265000393,53526.863798640006 2023-10-15,21:06:37.000,288,11014732,14325,0,1697403996,13075.959404889996,61.900454399998125,53526.80790168 2023-10-15,21:06:38.000,288,11014727,14565,0,1697403997,13075.89204179,61.83701223000389,53526.7799532 2023-10-15,21:06:39.000,288,11014724,14565,0,1697403998,13075.85162393,61.68193137000344,53526.78694032001 2023-10-15,21:06:40.000,288,11014724,14765,0,1697403999,13075.76405189999,61.56914528999914,53526.675146400004 2023-10-15,21:06:41.000,288,11014705,14565,0,1697404000,13075.68321617999,61.50570312000491,53526.70309488 2023-10-15,21:06:42.000,288,11014756,14525,0,1697404001,13075.75057928,61.35062226000446,53526.66815928001 2023-10-15,21:06:43.000,288,11014691,14405,0,1697404002,13075.79099714,61.27308183000423,53526.745017600006 2023-10-15,21:06:44.000,288,11014726,14405,0,1697404003,13075.68321617999,61.15324662000057,53526.696107760006 2023-10-15,21:06:45.000,288,11014790,14285,0,1697404004,13075.68321617999,61.096853579998424,53526.66815928001 2023-10-15,21:06:46.000,288,11014773,14245,0,1697404005,13075.68321617999,61.04750967000291,53526.6052752 2023-10-15,21:06:47.000,288,11014729,14285,0,1697404006,13075.70342510999,60.99816576000012,53526.59828808001 2023-10-15,21:06:48.000,288,11014777,14405,0,1697404007,13075.74384296999,60.955870980003965,53526.64719792001 2023-10-15,21:06:49.000,288,11014704,14725,0,1697404008,13075.75057928,60.948821850004606,53526.57033960001 2023-10-15,21:06:50.000,288,11014749,14325,0,1697404009,13075.75057928,60.94177271999797,53526.577326720006 2023-10-15,21:06:51.000,288,11014692,14885,0,1697404010,13075.85162393,60.94177271999797,53526.626236560005 2023-10-15,21:06:52.000,288,11014733,14405,0,1697404011,13075.925723339991,61.01226401999884,53526.6402108 2023-10-15,21:06:53.000,288,11014677,14445,0,1697404012,13075.91225072,60.99816576000012,53526.6052752 2023-10-15,21:06:54.000,288,11014740,14685,0,1697404013,13075.939195959996,61.082755319999706,53526.56335248 2023-10-15,21:06:55.000,288,11014726,14285,0,1697404014,13076.033504300001,61.146197490001214,53526.57033960001 2023-10-15,21:06:56.000,288,11014687,14565,0,1697404015,13076.080658469997,61.195541400004004,53526.528416880006 2023-10-15,21:06:57.000,288,11014707,14285,0,1697404016,13076.087394779992,61.23783618000016,53526.556365360004 2023-10-15,21:06:58.000,288,11014686,14445,0,1697404017,13076.154757880002,61.30127835000167,53526.6052752 2023-10-15,21:06:59.000,288,11014746,14445,0,1697404018,13076.201912049997,61.34357312999782,53526.54937824001 2023-10-15,21:07:00.000,288,11014717,14605,0,1697404019,13076.228857289992,61.42111355999805,53526.57033960001 2023-10-15,21:07:01.000,288,11014694,14525,0,1697404020,13076.282747769998,61.491604859998915,53526.57033960001 2023-10-15,21:07:02.000,288,11014690,14525,0,1697404021,13076.302956699998,61.50570312000491,53526.54239112 2023-10-15,21:07:03.000,288,11014734,14405,0,1697404022,13076.289484079993,61.56209615999978,53526.61924944001 2023-10-15,21:07:04.000,288,11014754,14405,0,1697404023,13076.276011460002,61.56914528999914,53526.61226232 2023-10-15,21:07:05.000,288,11014716,14605,0,1697404024,13076.255802530002,61.590292680004495,53526.535404 2023-10-15,21:07:06.000,288,11014744,14485,0,1697404025,13076.249066219993,61.60439094000321,53526.56335248 2023-10-15,21:07:07.000,288,11014705,14725,0,1697404026,13076.262538839997,61.60439094000321,53526.724056240004 2023-10-15,21:07:08.000,288,11014708,14285,0,1697404027,13076.242329909997,61.56209615999978,53526.73104336 2023-10-15,21:07:09.000,288,11014765,14525,0,1697404028,13076.188439429992,61.590292680004495,53526.724056240004 2023-10-15,21:07:10.000,288,11014809,14525,0,1697404029,13076.094131090002,61.5761944199985,53526.696107760006 2023-10-15,21:07:11.000,288,11014677,14925,0,1697404030,13076.020031679996,61.5761944199985,53526.675146400004 2023-10-15,21:07:12.000,288,11014755,14605,0,1697404031,13075.945932269991,61.540948770001705,53526.68912064001 2023-10-15,21:07:13.000,288,11014734,14165,0,1697404032,13075.932459650001,61.56209615999978,53526.73104336 2023-10-15,21:07:14.000,288,11014705,14285,0,1697404033,13075.838151309996,61.52685051000299,53526.80790168 2023-10-15,21:07:15.000,288,11014685,14325,0,1697404034,13075.76405189999,61.51980138000363,53526.745017600006 2023-10-15,21:07:16.000,288,11014794,14525,0,1697404035,13075.68321617999,61.47045747000084,53526.76597896001 2023-10-15,21:07:17.000,288,11014758,14525,0,1697404036,13075.58217152999,61.46340834000148,53526.80790168 2023-10-15,21:07:18.000,288,11014763,14565,0,1697404037,13075.535017359995,61.44931008000276,53526.793927440005 2023-10-15,21:07:19.000,288,11014745,14605,0,1697404038,13075.427236399999,61.4422609500034,53526.77296608 2023-10-15,21:07:20.000,288,11014693,14485,0,1697404039,13075.299246509989,61.4422609500034,53526.71706912001 2023-10-15,21:07:21.000,288,11014682,14445,0,1697404040,13075.184729239998,61.42816269000468,53526.68213352 2023-10-15,21:07:22.000,288,11014724,14565,0,1697404041,13075.144311379998,61.34357312999782,53526.80091456 2023-10-15,21:07:23.000,288,11014723,14245,0,1697404042,13075.097157210002,61.35062226000446,53526.80790168 2023-10-15,21:07:24.000,288,11014703,14285,0,1697404043,13075.036530420002,61.30127835000167,53526.80790168 2023-10-15,21:07:25.000,288,11014710,14365,0,1697404044,13074.895067910002,61.364720520003175,53526.75200472 2023-10-15,21:07:26.000,288,11014701,14725,0,1697404045,13074.868122669992,61.308327480001026,53526.724056240004 2023-10-15,21:07:27.000,288,11014758,14245,0,1697404046,13074.787286949992,61.30127835000167,53526.696107760006 2023-10-15,21:07:28.000,288,11014686,14205,0,1697404047,13074.753605400001,61.29422922000231,53526.68213352 2023-10-15,21:07:29.000,288,11014736,14285,0,1697404048,13074.67276968,61.28718009000295,53526.6402108 2023-10-15,21:07:30.000,288,11014715,14285,0,1697404049,13074.659297059996,61.23783618000016,53526.63322368 2023-10-15,21:07:31.000,288,11014725,14325,0,1697404050,13074.699714919996,61.2307870500008,53526.73803048001 2023-10-15,21:07:32.000,288,11014690,14445,0,1697404051,13074.666033369991,61.258983569998236,53526.70309488 2023-10-15,21:07:33.000,288,11014801,14485,0,1697404052,13074.713187540001,61.24488530999952,53526.71706912001 2023-10-15,21:07:34.000,288,11014722,14445,0,1697404053,13074.679505989996,61.22373792000144,53526.6402108 2023-10-15,21:07:35.000,288,11014718,14645,0,1697404054,13074.753605400001,61.20963966000272,53526.63322368 2023-10-15,21:07:36.000,288,11014682,14285,0,1697404055,13074.787286949992,61.20963966000272,53526.6402108 2023-10-15,21:07:37.000,288,11014777,14205,0,1697404056,13074.881595289997,61.195541400004004,53526.61226232 2023-10-15,21:07:38.000,288,11014707,14485,0,1697404057,13074.955694700002,61.26603270000487,53526.626236560005 2023-10-15,21:07:39.000,288,11014780,14365,0,1697404058,13074.982639939997,61.22373792000144,53526.65418504 2023-10-15,21:07:40.000,288,11014689,14325,0,1697404059,13075.090420899993,61.258983569998236,53526.56335248 2023-10-15,21:07:41.000,288,11014703,14685,0,1697404060,13075.218410789988,61.28718009000295,53526.66117216 2023-10-15,21:07:42.000,288,11014737,14645,0,1697404061,13075.312719129994,61.29422922000231,53526.6402108 2023-10-15,21:07:43.000,288,11014686,14205,0,1697404062,13075.427236399999,61.33652399999846,53526.65418504 2023-10-15,21:07:44.000,288,11014681,14605,0,1697404063,13075.494599499994,61.35062226000446,53526.577326720006 2023-10-15,21:07:45.000,288,11014721,14725,0,1697404064,13075.60238045999,61.35062226000446,53526.6402108 2023-10-15,21:07:46.000,288,11014669,15045,0,1697404065,13075.71016142,61.37881878000189,53526.626236560005 2023-10-15,21:07:47.000,288,11014715,14605,0,1697404066,13075.838151309996,61.364720520003175,53526.66815928001 2023-10-15,21:07:48.000,288,11014680,14205,0,1697404067,13075.905514409991,61.40701529999933,53526.6052752 2023-10-15,21:07:49.000,288,11014696,14285,0,1697404068,13075.972877510001,61.41406442999869,53526.65418504 2023-10-15,21:07:50.000,288,11014688,14365,0,1697404069,13075.966141199991,61.45635921000212,53526.63322368 2023-10-15,21:07:51.000,288,11014720,14805,0,1697404070,13076.046976919992,61.4775066000002,53526.64719792001 2023-10-15,21:07:52.000,288,11014732,14525,0,1697404071,13076.087394779992,61.45635921000212,53526.66117216 2023-10-15,21:07:53.000,288,11014687,14205,0,1697404072,13076.148021569992,61.42816269000468,53526.68213352 2023-10-15,21:07:54.000,288,11014746,14485,0,1697404073,13076.073922160002,61.484555729999556,53526.6402108 2023-10-15,21:07:55.000,288,11014709,14525,0,1697404074,13076.114340020002,61.498653989998274,53526.66117216 2023-10-15,21:07:56.000,288,11014706,14885,0,1697404075,13076.168230499992,61.491604859998915,53526.66815928001 2023-10-15,21:07:57.000,288,11014736,14485,0,1697404076,13076.134548950002,61.45635921000212,53526.675146400004 2023-10-15,21:07:58.000,288,11014682,14205,0,1697404077,13076.087394779992,61.51275225000427,53526.626236560005 2023-10-15,21:07:59.000,288,11014701,14365,0,1697404078,13076.087394779992,61.4775066000002,53526.66815928001 2023-10-15,21:08:00.000,288,11014698,14405,0,1697404079,13076.046976919992,61.52685051000299,53526.61226232 2023-10-15,21:08:01.000,288,11014717,14685,0,1697404080,13076.020031679996,61.491604859998915,53526.59828808001 2023-10-15,21:08:02.000,288,11014728,14205,0,1697404081,13076.040240609997,61.51980138000363,53526.65418504 2023-10-15,21:08:03.000,288,11014690,14365,0,1697404082,13076.053713230001,61.51275225000427,53526.710082 2023-10-15,21:08:04.000,288,11014690,14645,0,1697404083,13075.993086440001,61.55504703000042,53526.675146400004 2023-10-15,21:08:05.000,288,11014745,14405,0,1697404084,13075.945932269991,61.547997900001064,53526.61226232 2023-10-15,21:08:06.000,288,11014716,14365,0,1697404085,13075.972877510001,61.5761944199985,53526.675146400004 2023-10-15,21:08:07.000,288,11014733,14405,0,1697404086,13075.952668580001,61.56914528999914,53526.68912064001 2023-10-15,21:08:08.000,288,11014714,14245,0,1697404087,13075.87183286,61.597341810003854,53526.6402108 2023-10-15,21:08:09.000,288,11014740,14485,0,1697404088,13075.838151309996,61.590292680004495,53526.66117216 2023-10-15,21:08:10.000,288,11014704,14565,0,1697404089,13075.81120607,61.62553833000129,53526.65418504 2023-10-15,21:08:11.000,288,11014724,14245,0,1697404090,13075.87183286,61.590292680004495,53526.73104336 2023-10-15,21:08:12.000,288,11014738,14285,0,1697404091,13075.797733449996,61.590292680004495,53526.70309488 2023-10-15,21:08:13.000,288,11014758,14325,0,1697404092,13075.844887619991,61.590292680004495,53526.71706912001 2023-10-15,21:08:14.000,288,11014708,14285,0,1697404093,13075.74384296999,61.63258746000065,53526.61924944001 2023-10-15,21:08:15.000,288,11014794,14485,0,1697404094,13075.77078821,61.597341810003854,53526.61924944001 2023-10-15,21:08:16.000,288,11014773,14245,0,1697404095,13075.75057928,61.590292680004495,53526.626236560005 2023-10-15,21:08:17.000,288,11014735,14445,0,1697404096,13075.75057928,61.540948770001705,53526.63322368 2023-10-15,21:08:18.000,288,11014736,14285,0,1697404097,13075.757315589995,61.56209615999978,53526.61924944001 2023-10-15,21:08:19.000,288,11014744,14285,0,1697404098,13075.72363403999,61.55504703000042,53526.59828808001 2023-10-15,21:08:20.000,288,11014720,14205,0,1697404099,13075.71016142,61.498653989998274,53526.58431384 2023-10-15,21:08:21.000,288,11014759,14805,0,1697404100,13075.73037035,61.4775066000002,53526.56335248 2023-10-15,21:08:22.000,288,11014736,14405,0,1697404101,13075.68321617999,61.4775066000002,53526.535404 2023-10-15,21:08:23.000,288,11014680,14285,0,1697404102,13075.66300724999,61.42111355999805,53526.54239112 2023-10-15,21:08:24.000,288,11014715,14365,0,1697404103,13075.636062009995,61.42816269000468,53526.47251992 2023-10-15,21:08:25.000,288,11014738,14205,0,1697404104,13075.60238045999,61.364720520003175,53526.507455520004 2023-10-15,21:08:26.000,288,11014723,14565,0,1697404105,13075.66300724999,61.39291704000061,53526.54937824001 2023-10-15,21:08:27.000,288,11014692,14725,0,1697404106,13075.68321617999,61.371769650002534,53526.528416880006 2023-10-15,21:08:28.000,288,11014701,14365,0,1697404107,13075.68321617999,61.39291704000061,53526.52142976001 2023-10-15,21:08:29.000,288,11014760,14765,0,1697404108,13075.68995249,61.37881878000189,53526.535404 2023-10-15,21:08:30.000,288,11014721,14445,0,1697404109,13075.636062009995,61.42816269000468,53526.43758432 2023-10-15,21:08:31.000,288,11014729,14805,0,1697404110,13075.716897729995,61.46340834000148,53526.507455520004 2023-10-15,21:08:32.000,288,11014707,14325,0,1697404111,13075.716897729995,61.45635921000212,53526.54239112 2023-10-15,21:08:33.000,288,11014743,14325,0,1697404112,13075.66300724999,61.498653989998274,53526.3956616 2023-10-15,21:08:34.000,288,11014763,14485,0,1697404113,13075.75057928,61.56209615999978,53526.47251992 2023-10-15,21:08:35.000,288,11014742,14285,0,1697404114,13075.85162393,61.51980138000363,53526.535404 2023-10-15,21:08:36.000,288,11014768,14645,0,1697404115,13075.838151309996,61.533899640002346,53526.47950704001 2023-10-15,21:08:37.000,288,11014699,14405,0,1697404116,13075.91225072,61.540948770001705,53526.49348128 2023-10-15,21:08:38.000,288,11014712,14485,0,1697404117,13075.932459650001,61.56914528999914,53526.54937824001 2023-10-15,21:08:39.000,288,11014705,14405,0,1697404118,13076.006559059992,61.56914528999914,53526.54239112 2023-10-15,21:08:40.000,288,11014723,14725,0,1697404119,13076.026767989992,61.56914528999914,53526.48649416 2023-10-15,21:08:41.000,288,11014745,14125,0,1697404120,13076.013295370001,61.533899640002346,53526.47251992 2023-10-15,21:08:42.000,288,11014753,14085,0,1697404121,13076.080658469997,61.51275225000427,53526.47251992 2023-10-15,21:08:43.000,288,11014768,14245,0,1697404122,13076.201912049997,61.484555729999556,53526.56335248 2023-10-15,21:08:44.000,288,11014730,14445,0,1697404123,13076.121076329997,61.4775066000002,53526.4655328 2023-10-15,21:08:45.000,288,11014724,14685,0,1697404124,13076.282747769998,61.42111355999805,53526.61924944001 2023-10-15,21:08:46.000,288,11014705,14525,0,1697404125,13076.289484079993,61.364720520003175,53526.6052752 2023-10-15,21:08:47.000,288,11014748,14685,0,1697404126,13076.336638250003,61.3294748699991,53526.59130096 2023-10-15,21:08:48.000,288,11014722,14325,0,1697404127,13076.377056109988,61.30127835000167,53526.56335248 2023-10-15,21:08:49.000,288,11014706,14765,0,1697404128,13076.397265039988,61.30127835000167,53526.51444264 2023-10-15,21:08:50.000,288,11014759,14685,0,1697404129,13076.390528729993,61.2307870500008,53526.58431384 2023-10-15,21:08:51.000,288,11014716,14405,0,1697404130,13076.525254929998,61.18144313999801,53526.65418504 2023-10-15,21:08:52.000,288,11014741,14245,0,1697404131,13076.565672789999,61.146197490001214,53526.61924944001 2023-10-15,21:08:53.000,288,11014720,14685,0,1697404132,13076.558936479989,61.132099230002495,53526.65418504 2023-10-15,21:08:54.000,288,11014713,14365,0,1697404133,13076.552200169994,61.146197490001214,53526.528416880006 2023-10-15,21:08:55.000,288,11014733,14565,0,1697404134,13076.518518619989,61.10390270999778,53526.47950704001 2023-10-15,21:08:56.000,288,11014764,14565,0,1697404135,13076.606090649999,61.10390270999778,53526.556365360004 2023-10-15,21:08:57.000,288,11014712,14205,0,1697404136,13076.65998112999,61.06160793000163,53526.59130096 2023-10-15,21:08:58.000,288,11014741,14645,0,1697404137,13076.68019005999,61.075706190000346,53526.626236560005 2023-10-15,21:08:59.000,288,11014739,14325,0,1697404138,13076.713871609994,61.06865706000099,53526.577326720006 2023-10-15,21:09:00.000,288,11014756,14365,0,1697404139,13076.693662679994,61.082755319999706,53526.56335248 2023-10-15,21:09:01.000,288,11014742,14445,0,1697404140,13076.80144363999,61.10390270999778,53526.59828808001 2023-10-15,21:09:02.000,288,11014717,14325,0,1697404141,13076.754289469995,61.10390270999778,53526.61226232 2023-10-15,21:09:03.000,288,11014744,14285,0,1697404142,13076.74081684999,61.11095184000442,53526.57033960001 2023-10-15,21:09:04.000,288,11014687,14445,0,1697404143,13076.74755316,61.139148360001855,53526.56335248 2023-10-15,21:09:05.000,288,11014750,14605,0,1697404144,13076.78123470999,61.146197490001214,53526.56335248 2023-10-15,21:09:06.000,288,11014722,14605,0,1697404145,13076.794707329995,61.188492270004645,53526.626236560005 2023-10-15,21:09:07.000,288,11014733,14565,0,1697404146,13076.78797102,61.17439400999865,53526.6052752 2023-10-15,21:09:08.000,288,11014686,14845,0,1697404147,13076.82165256999,61.258983569998236,53526.61226232 2023-10-15,21:09:09.000,288,11014755,14645,0,1697404148,13076.599354339989,61.29422922000231,53526.40264872001 2023-10-15,21:09:10.000,288,11014725,14405,0,1697404149,13076.7071353,61.35062226000446,53526.54937824001 2023-10-15,21:09:11.000,288,11014698,14245,0,1697404150,13076.774498399995,61.35062226000446,53526.6402108 2023-10-15,21:09:12.000,288,11014700,14285,0,1697404151,13076.734080539994,61.42816269000468,53526.6052752 2023-10-15,21:09:13.000,288,11014717,14365,0,1697404152,13076.70039898999,61.484555729999556,53526.59828808001 2023-10-15,21:09:14.000,288,11014683,14205,0,1697404153,13076.70039898999,61.51275225000427,53526.6052752 2023-10-15,21:09:15.000,288,11014752,14485,0,1697404154,13076.754289469995,61.56914528999914,53526.696107760006 2023-10-15,21:09:16.000,288,11014715,14365,0,1697404155,13076.78123470999,61.5761944199985,53526.70309488 2023-10-15,21:09:17.000,288,11014689,14405,0,1697404156,13076.78123470999,61.66078397999809,53526.70309488 2023-10-15,21:09:18.000,288,11014731,14285,0,1697404157,13076.74755316,61.68193137000344,53526.68912064001 2023-10-15,21:09:19.000,288,11014716,14365,0,1697404158,13076.74755316,61.759471800003666,53526.66117216 2023-10-15,21:09:20.000,288,11014688,14325,0,1697404159,13076.7071353,61.80176657999982,53526.66117216 2023-10-15,21:09:21.000,288,11014721,14245,0,1697404160,13076.76102577999,61.81586483999854,53526.65418504 2023-10-15,21:09:22.000,288,11014710,14525,0,1697404161,13076.814916259995,61.829963100004534,53526.68912064001 2023-10-15,21:09:23.000,288,11014729,14445,0,1697404162,13076.835125189995,61.8229139699979,53526.724056240004 2023-10-15,21:09:24.000,288,11014715,14445,0,1697404163,13076.84186149999,61.8229139699979,53526.710082 2023-10-15,21:09:25.000,288,11014703,14285,0,1697404164,13076.82838888,61.780619190001744,53526.724056240004 2023-10-15,21:09:26.000,288,11014713,14605,0,1697404165,13076.88901567,61.724226149999595,53526.78694032001 2023-10-15,21:09:27.000,288,11014716,14565,0,1697404166,13076.92943353,61.66783311000472,53526.7799532 2023-10-15,21:09:28.000,288,11014716,14525,0,1697404167,13076.94964246,61.62553833000129,53526.82187592 2023-10-15,21:09:29.000,288,11014686,14365,0,1697404168,13076.92943353,61.547997900001064,53526.76597896001 2023-10-15,21:09:30.000,288,11014709,14445,0,1697404169,13076.94290614999,61.44931008000276,53526.82886304 2023-10-15,21:09:31.000,288,11014674,14285,0,1697404170,13077.037214489996,61.38586791000125,53526.842837280004 2023-10-15,21:09:32.000,288,11014699,14485,0,1697404171,13077.02374186999,61.28718009000295,53526.88476000001 2023-10-15,21:09:33.000,288,11014744,14205,0,1697404172,13077.057423419996,61.15324662000057,53526.961618320005 2023-10-15,21:09:34.000,288,11014764,14565,0,1697404173,13076.996796629996,61.06160793000163,53526.83585016001 2023-10-15,21:09:35.000,288,11014671,14685,0,1697404174,13077.037214489996,60.955870980003965,53526.82187592 2023-10-15,21:09:36.000,288,11014738,14405,0,1697404175,13077.05068711,60.864232289997744,53526.87777288 2023-10-15,21:09:37.000,288,11014738,14245,0,1697404176,13077.057423419996,60.786691860004794,53526.863798640006 2023-10-15,21:09:38.000,288,11014704,13925,0,1697404177,13077.1113139,60.723249690003286,53526.90572136001 2023-10-15,21:09:39.000,288,11014725,13885,0,1697404178,13077.165204379991,60.6386601300037,53526.842837280004 2023-10-15,21:09:40.000,288,11014671,14485,0,1697404179,13077.212358550001,60.58226709000155,53526.98257968001 2023-10-15,21:09:41.000,288,11014725,14405,0,1697404180,13077.259512719997,60.53997230999812,53526.93366984001 2023-10-15,21:09:42.000,288,11014728,14565,0,1697404181,13077.259512719997,60.511775790000684,53526.93366984001 2023-10-15,21:09:43.000,288,11014709,14485,0,1697404182,13077.272985340001,60.497677530001965,53526.87777288 2023-10-15,21:09:44.000,288,11014696,14245,0,1697404183,13077.299930579997,60.497677530001965,53526.891747120004 2023-10-15,21:09:45.000,288,11014753,14605,0,1697404184,13077.326875819992,60.547021440004755,53526.9196956 2023-10-15,21:09:46.000,288,11014700,14485,0,1697404185,13077.427920469992,60.554070570004114,53526.95463120001 2023-10-15,21:09:47.000,288,11014714,14365,0,1697404186,13077.475074640002,60.624561869997706,53526.8498244 2023-10-15,21:09:48.000,288,11014711,14245,0,1697404187,13077.542437739998,60.673905780000496,53526.88476000001 2023-10-15,21:09:49.000,288,11014714,14445,0,1697404188,13077.636746079988,60.74439708000136,53526.90572136001 2023-10-15,21:09:50.000,288,11014736,14525,0,1697404189,13077.582855599998,60.81488838000223,53526.90572136001 2023-10-15,21:09:51.000,288,11014772,14925,0,1697404190,13077.663691319998,60.906527070001175,53526.87777288 2023-10-15,21:09:52.000,288,11014689,14525,0,1697404191,13077.710845489994,60.97701837000204,53526.891747120004 2023-10-15,21:09:53.000,288,11014726,14165,0,1697404192,13077.683900249998,61.05455880000227,53526.82187592 2023-10-15,21:09:54.000,288,11014725,14485,0,1697404193,13077.731054419994,61.125050100003136,53526.863798640006 2023-10-15,21:09:55.000,288,11014730,14325,0,1697404194,13077.81862644999,61.20963966000272,53526.96860544 2023-10-15,21:09:56.000,288,11014694,14365,0,1697404195,13077.811890139994,61.28718009000295,53526.94065696 2023-10-15,21:09:57.000,288,11014723,14125,0,1697404196,13077.764735969999,61.357671390003816,53526.961618320005 2023-10-15,21:09:58.000,288,11014779,14845,0,1697404197,13077.798417519989,61.484555729999556,53526.961618320005 2023-10-15,21:09:59.000,288,11014720,14085,0,1697404198,13077.771472279994,61.547997900001064,53526.90572136001 2023-10-15,21:10:00.000,288,11014754,14325,0,1697404199,13077.737790729989,61.60439094000321,53526.96860544 2023-10-15,21:10:01.000,288,11014745,14165,0,1697404200,13077.751263349994,61.6889805000028,53527.01751528 2023-10-15,21:10:02.000,288,11014728,14565,0,1697404201,13077.710845489994,61.717177020000236,53526.89873424 2023-10-15,21:10:03.000,288,11014734,14245,0,1697404202,13077.670427629993,61.80881570999918,53526.92668272 2023-10-15,21:10:04.000,288,11014701,14405,0,1697404203,13077.683900249998,61.83701223000389,53526.98257968001 2023-10-15,21:10:05.000,288,11014746,14205,0,1697404204,13077.603064529998,61.91455266000412,53526.9895668 2023-10-15,21:10:06.000,288,11014719,14285,0,1697404205,13077.555910360003,61.942749180001556,53526.98257968001 2023-10-15,21:10:07.000,288,11014695,14525,0,1697404206,13077.495283570002,61.992093090004346,53526.9895668 2023-10-15,21:10:08.000,288,11014720,14325,0,1697404207,13077.448129399992,62.0343878700005,53526.9895668 2023-10-15,21:10:09.000,288,11014686,14525,0,1697404208,13077.353821060002,62.05553525999858,53526.912708480006 2023-10-15,21:10:10.000,288,11014695,14405,0,1697404209,13077.279721649997,62.09078091000265,53526.92668272 2023-10-15,21:10:11.000,288,11014728,14685,0,1697404210,13077.246040099992,62.133075689998805,53526.99655392 2023-10-15,21:10:12.000,288,11014693,14485,0,1697404211,13077.219094859996,62.1471739500048,53526.98257968001 2023-10-15,21:10:13.000,288,11014738,14365,0,1697404212,13077.205622239991,62.182419600001595,53526.961618320005 2023-10-15,21:10:14.000,288,11014702,14605,0,1697404213,13077.09110497,62.189468730000954,53526.891747120004 2023-10-15,21:10:15.000,288,11014755,14405,0,1697404214,13077.03047818,62.21061611999903,53526.9196956 2023-10-15,21:10:16.000,288,11014687,14405,0,1697404215,13076.996796629996,62.21766524999839,53526.912708480006 2023-10-15,21:10:17.000,288,11014781,14565,0,1697404216,13076.936169839995,62.2458617700031,53526.912708480006 2023-10-15,21:10:18.000,288,11014734,14525,0,1697404217,13076.875543049995,62.189468730000954,53526.89873424 2023-10-15,21:10:19.000,288,11014701,14485,0,1697404218,13076.82165256999,62.22471437999775,53526.863798640006 2023-10-15,21:10:20.000,288,11014760,14405,0,1697404219,13076.80817995,62.15422308000416,53526.90572136001 2023-10-15,21:10:21.000,288,11014729,14285,0,1697404220,13076.774498399995,62.133075689998805,53526.9196956 2023-10-15,21:10:22.000,288,11014733,14365,0,1697404221,13076.74081684999,62.08373178000329,53526.87777288 2023-10-15,21:10:23.000,288,11014726,14085,0,1697404222,13076.592618029994,62.0343878700005,53526.80790168 2023-10-15,21:10:24.000,288,11014730,14405,0,1697404223,13076.599354339989,61.86520875000133,53526.88476000001 2023-10-15,21:10:25.000,288,11014691,14125,0,1697404224,13076.599354339989,61.773570060002385,53526.842837280004 2023-10-15,21:10:26.000,288,11014725,14525,0,1697404225,13076.518518619989,61.71012789000088,53526.90572136001 2023-10-15,21:10:27.000,288,11014710,14565,0,1697404226,13076.511782309994,61.60439094000321,53526.90572136001 2023-10-15,21:10:28.000,288,11014735,14645,0,1697404227,13076.511782309994,61.50570312000491,53526.96860544 2023-10-15,21:10:29.000,288,11014702,14605,0,1697404228,13076.444419209998,61.42816269000468,53526.92668272 2023-10-15,21:10:30.000,288,11014703,14365,0,1697404229,13076.356847179988,61.30127835000167,53526.83585016001 2023-10-15,21:10:31.000,288,11014688,14165,0,1697404230,13076.323165629998,61.21668879000208,53526.82886304 2023-10-15,21:10:32.000,288,11014726,14525,0,1697404231,13076.309693009993,61.089804449999065,53526.82886304 2023-10-15,21:10:33.000,288,11014682,14485,0,1697404232,13076.276011460002,60.99816576000012,53526.82886304 2023-10-15,21:10:34.000,288,11014700,14645,0,1697404233,13076.222120979997,60.906527070001175,53526.80091456 2023-10-15,21:10:35.000,288,11014734,14565,0,1697404234,13076.168230499992,60.81488838000223,53526.78694032001 2023-10-15,21:10:36.000,288,11014737,14445,0,1697404235,13076.208648359992,60.71620056000393,53526.81488880001 2023-10-15,21:10:37.000,288,11014708,14725,0,1697404236,13076.195175740002,60.66685665000114,53526.842837280004 2023-10-15,21:10:38.000,288,11014700,14725,0,1697404237,13076.127812639992,60.57521796000219,53526.83585016001 2023-10-15,21:10:39.000,288,11014712,14405,0,1697404238,13076.067185849992,60.561119700003474,53526.80790168 2023-10-15,21:10:40.000,288,11014678,14565,0,1697404239,13076.026767989992,60.48357927000325,53526.71706912001 2023-10-15,21:10:41.000,288,11014690,14245,0,1697404240,13075.993086440001,60.47653014000389,53526.68213352 2023-10-15,21:10:42.000,288,11014713,14445,0,1697404241,13076.060449539997,60.448333619999175,53526.76597896001 2023-10-15,21:10:43.000,288,11014748,14605,0,1697404242,13076.006559059992,60.462431879997894,53526.70309488 2023-10-15,21:10:44.000,288,11014712,14925,0,1697404243,13076.013295370001,60.41308797000238,53526.66815928001 2023-10-15,21:10:45.000,288,11014680,14725,0,1697404244,13076.067185849992,60.42013710000174,53526.77296608 2023-10-15,21:10:46.000,288,11014699,14525,0,1697404245,13076.067185849992,60.40603884000302,53526.675146400004 2023-10-15,21:10:47.000,288,11014716,14445,0,1697404246,13076.107603709992,60.441284489999816,53526.66815928001 2023-10-15,21:10:48.000,288,11014710,14165,0,1697404247,13076.080658469997,60.47653014000389,53526.63322368 2023-10-15,21:10:49.000,288,11014688,14405,0,1697404248,13076.033504300001,60.5258740499994,53526.57033960001 2023-10-15,21:10:50.000,288,11014686,14445,0,1697404249,13076.026767989992,60.511775790000684,53526.57033960001 2023-10-15,21:10:51.000,288,11014716,14645,0,1697404250,13076.134548950002,60.511775790000684,53526.66815928001 2023-10-15,21:10:52.000,288,11014719,14125,0,1697404251,13076.141285259997,60.56816883000283,53526.61226232 2023-10-15,21:10:53.000,288,11014687,14685,0,1697404252,13076.174966810002,60.58931622000091,53526.6402108 2023-10-15,21:10:54.000,288,11014729,14245,0,1697404253,13076.134548950002,60.63161100000434,53526.54937824001 2023-10-15,21:10:55.000,288,11014771,14365,0,1697404254,13076.168230499992,60.61751273999835,53526.528416880006 2023-10-15,21:10:56.000,288,11014733,14405,0,1697404255,13076.161494189997,60.66685665000114,53526.54239112 2023-10-15,21:10:57.000,288,11014727,14485,0,1697404256,13076.168230499992,60.688004039999214,53526.528416880006 2023-10-15,21:10:58.000,288,11014690,14605,0,1697404257,13076.168230499992,60.737347950002004,53526.56335248 2023-10-15,21:10:59.000,288,11014737,14685,0,1697404258,13076.148021569992,60.80079012000351,53526.45155856001 2023-10-15,21:11:00.000,288,11014700,14405,0,1697404259,13076.127812639992,60.82898664000095,53526.50046840001 2023-10-15,21:11:01.000,288,11014712,14885,0,1697404260,13076.154757880002,60.83603577000031,53526.57033960001 2023-10-15,21:11:02.000,288,11014692,14685,0,1697404261,13076.107603709992,60.87128142000438,53526.577326720006 2023-10-15,21:11:03.000,288,11014734,14485,0,1697404262,13076.141285259997,60.87833055000374,53526.507455520004 2023-10-15,21:11:04.000,288,11014745,14165,0,1697404263,13076.060449539997,60.96996924000268,53526.45155856001 2023-10-15,21:11:05.000,288,11014706,14565,0,1697404264,13075.999822749996,60.9840675000014,53526.43758432 2023-10-15,21:11:06.000,288,11014697,14285,0,1697404265,13076.094131090002,61.04046054000355,53526.556365360004 2023-10-15,21:11:07.000,288,11014709,14525,0,1697404266,13076.094131090002,61.04046054000355,53526.54937824001 2023-10-15,21:11:08.000,288,11014690,14525,0,1697404267,13076.040240609997,61.125050100003136,53526.48649416 2023-10-15,21:11:09.000,288,11014689,14605,0,1697404268,13076.040240609997,61.125050100003136,53526.54239112 2023-10-15,21:11:10.000,288,11014755,14565,0,1697404269,13075.952668580001,61.23783618000016,53526.4655328 2023-10-15,21:11:11.000,288,11014702,14725,0,1697404270,13075.925723339991,61.2307870500008,53526.458545680005 2023-10-15,21:11:12.000,288,11014722,14365,0,1697404271,13075.932459650001,61.26603270000487,53526.47950704001 2023-10-15,21:11:13.000,288,11014748,14285,0,1697404272,13075.878569169996,61.27308183000423,53526.42361008 2023-10-15,21:11:14.000,288,11014713,14125,0,1697404273,13075.777524519995,61.28718009000295,53526.3956616 2023-10-15,21:11:15.000,288,11014674,14045,0,1697404274,13075.817942379996,61.322425739999744,53526.409635840006 2023-10-15,21:11:16.000,288,11014723,14445,0,1697404275,13075.75057928,61.3294748699991,53526.4655328 2023-10-15,21:11:17.000,288,11014733,14405,0,1697404276,13075.676479869995,61.29422922000231,53526.49348128 2023-10-15,21:11:18.000,288,11014709,14725,0,1697404277,13075.60238045999,61.3294748699991,53526.43758432 2023-10-15,21:11:19.000,288,11014671,14725,0,1697404278,13075.595644149995,61.28718009000295,53526.42361008 2023-10-15,21:11:20.000,288,11014689,14565,0,1697404279,13075.52154473999,61.28718009000295,53526.3257904 2023-10-15,21:11:21.000,288,11014704,14365,0,1697404280,13075.50133580999,61.30127835000167,53526.360726000006 2023-10-15,21:11:22.000,288,11014716,14645,0,1697404281,13075.474390569994,61.23783618000016,53526.43758432 2023-10-15,21:11:23.000,288,11014694,14565,0,1697404282,13075.494599499994,61.18144313999801,53526.47950704001 2023-10-15,21:11:24.000,288,11014709,14365,0,1697404283,13075.44070901999,61.16029574999993,53526.43059720001 2023-10-15,21:11:25.000,288,11014689,14725,0,1697404284,13075.373345919994,61.082755319999706,53526.3956616 2023-10-15,21:11:26.000,288,11014755,14685,0,1697404285,13075.380082229989,61.04750967000291,53526.43059720001 2023-10-15,21:11:27.000,288,11014738,14605,0,1697404286,13075.427236399999,60.9840675000014,53526.339764640004 2023-10-15,21:11:28.000,288,11014746,14445,0,1697404287,13075.386818539999,60.96996924000268,53526.3956616 2023-10-15,21:11:29.000,288,11014723,14525,0,1697404288,13075.380082229989,60.913576200000534,53526.290854800005 2023-10-15,21:11:30.000,288,11014707,14645,0,1697404289,13075.366609609999,60.92062532999989,53526.29784192 2023-10-15,21:11:31.000,288,11014776,14605,0,1697404290,13075.48786319,60.89242881000246,53526.409635840006 2023-10-15,21:11:32.000,288,11014728,14525,0,1697404291,13075.494599499994,60.8853796800031,53526.40264872001 2023-10-15,21:11:33.000,288,11014732,14405,0,1697404292,13075.595644149995,60.87128142000438,53526.31181616001 2023-10-15,21:11:34.000,288,11014714,14365,0,1697404293,13075.636062009995,60.864232289997744,53526.30482904 2023-10-15,21:11:35.000,288,11014726,14285,0,1697404294,13075.66974356,60.906527070001175,53526.241944960006 2023-10-15,21:11:36.000,288,11014716,14445,0,1697404295,13075.757315589995,60.948821850004606,53526.24893208 2023-10-15,21:11:37.000,288,11014716,14365,0,1697404296,13075.844887619991,60.94177271999797,53526.2559192 2023-10-15,21:11:38.000,288,11014716,14805,0,1697404297,13075.959404889996,61.00521488999948,53526.2559192 2023-10-15,21:11:39.000,288,11014721,14405,0,1697404298,13076.040240609997,61.04750967000291,53526.24893208 2023-10-15,21:11:40.000,288,11014710,14485,0,1697404299,13076.107603709992,61.132099230002495,53526.20002224 2023-10-15,21:11:41.000,288,11014701,14565,0,1697404300,13076.249066219993,61.16029574999993,53526.24893208 2023-10-15,21:11:42.000,288,11014756,14605,0,1697404301,13076.350110869993,61.23783618000016,53526.21399648001 2023-10-15,21:11:43.000,288,11014688,14565,0,1697404302,13076.417473969988,61.30127835000167,53526.20002224 2023-10-15,21:11:44.000,288,11014707,14405,0,1697404303,13076.404001349998,61.37881878000189,53526.11617680001 2023-10-15,21:11:45.000,288,11014680,14685,0,1697404304,13076.572409099994,61.43521182000404,53526.18604800001 2023-10-15,21:11:46.000,288,11014711,14645,0,1697404305,13076.558936479989,61.51980138000363,53526.13713816 2023-10-15,21:11:47.000,288,11014710,14525,0,1697404306,13076.653244819994,61.547997900001064,53526.13015104 2023-10-15,21:11:48.000,288,11014732,14845,0,1697404307,13076.74081684999,61.65373484999873,53526.220983600004 2023-10-15,21:11:49.000,288,11014711,14565,0,1697404308,13076.774498399995,61.71012789000088,53526.22797072 2023-10-15,21:11:50.000,288,11014782,14765,0,1697404309,13076.78123470999,61.74537353999767,53526.16508664001 2023-10-15,21:11:51.000,288,11014685,14205,0,1697404310,13076.84186149999,61.780619190001744,53526.23495784001 2023-10-15,21:11:52.000,288,11014720,14405,0,1697404311,13076.855334119995,61.829963100004534,53526.22797072 2023-10-15,21:11:53.000,288,11014723,14245,0,1697404312,13076.855334119995,61.85111049000261,53526.15809952 2023-10-15,21:11:54.000,288,11014704,14365,0,1697404313,13076.835125189995,61.87930701000005,53526.193035120006 2023-10-15,21:11:55.000,288,11014691,14245,0,1697404314,13076.895751979995,61.84406136000325,53526.220983600004 2023-10-15,21:11:56.000,288,11014706,14405,0,1697404315,13076.895751979995,61.87930701000005,53526.241944960006 2023-10-15,21:11:57.000,288,11014729,14485,0,1697404316,13076.875543049995,61.86520875000133,53526.22797072 2023-10-15,21:11:58.000,288,11014731,14965,0,1697404317,13076.814916259995,61.84406136000325,53526.24893208 2023-10-15,21:11:59.000,288,11014696,14405,0,1697404318,13076.82838888,61.780619190001744,53526.24893208 2023-10-15,21:12:00.000,288,11014686,14485,0,1697404319,13076.78797102,61.79471745000046,53526.193035120006 2023-10-15,21:12:01.000,288,11014687,14565,0,1697404320,13076.72060791999,61.724226149999595,53526.241944960006 2023-10-15,21:12:02.000,288,11014724,14605,0,1697404321,13076.774498399995,61.66078397999809,53526.31880328 2023-10-15,21:12:03.000,288,11014725,14365,0,1697404322,13076.76776209,61.597341810003854,53526.37470024 2023-10-15,21:12:04.000,288,11014710,14565,0,1697404323,13076.76102577999,61.540948770001705,53526.360726000006 2023-10-15,21:12:05.000,288,11014711,14405,0,1697404324,13076.74081684999,61.46340834000148,53526.339764640004 2023-10-15,21:12:06.000,288,11014714,14285,0,1697404325,13076.74081684999,61.41406442999869,53526.35373888001 2023-10-15,21:12:07.000,288,11014721,14245,0,1697404326,13076.76102577999,61.34357312999782,53526.3956616 2023-10-15,21:12:08.000,288,11014723,14405,0,1697404327,13076.76102577999,61.29422922000231,53526.360726000006 2023-10-15,21:12:09.000,288,11014706,14245,0,1697404328,13076.72734423,61.25193443999888,53526.34675176 2023-10-15,21:12:10.000,288,11014705,14485,0,1697404329,13076.74081684999,61.195541400004004,53526.37470024 2023-10-15,21:12:11.000,288,11014698,14525,0,1697404330,13076.82838888,61.11095184000442,53526.43758432 2023-10-15,21:12:12.000,288,11014716,14245,0,1697404331,13076.86207042999,61.02636228000483,53526.4655328 2023-10-15,21:12:13.000,288,11014722,14805,0,1697404332,13076.90248828999,60.99111663000076,53526.43758432 2023-10-15,21:12:14.000,288,11014768,14565,0,1697404333,13076.84859781,60.99111663000076,53526.33277752001 2023-10-15,21:12:15.000,288,11014744,14645,0,1697404334,13076.94290614999,60.92767445999925,53526.36771312 2023-10-15,21:12:16.000,288,11014745,14725,0,1697404335,13076.976587699995,60.89242881000246,53526.43758432 2023-10-15,21:12:17.000,288,11014694,14565,0,1697404336,13076.99006032,60.857183159998385,53526.41662296 2023-10-15,21:12:18.000,288,11014742,14805,0,1697404337,13077.04395079999,60.81488838000223,53526.458545680005 2023-10-15,21:12:19.000,288,11014687,14485,0,1697404338,13077.084368659991,60.786691860004794,53526.48649416 2023-10-15,21:12:20.000,288,11014703,14405,0,1697404339,13077.151731760001,60.79374099000415,53526.48649416 2023-10-15,21:12:21.000,288,11014709,14565,0,1697404340,13077.225831169992,60.75144621000072,53526.47251992 2023-10-15,21:12:22.000,288,11014764,14845,0,1697404341,13077.272985340001,60.74439708000136,53526.50046840001 2023-10-15,21:12:23.000,288,11014758,14485,0,1697404342,13077.299930579997,60.74439708000136,53526.507455520004 2023-10-15,21:12:24.000,288,11014714,14445,0,1697404343,13077.293194270002,60.723249690003286,53526.43758432 2023-10-15,21:12:25.000,288,11014688,14365,0,1697404344,13077.360557369997,60.70915143000457,53526.44457144 2023-10-15,21:12:26.000,288,11014711,14205,0,1697404345,13077.508756189993,60.680954909999855,53526.52142976001 2023-10-15,21:12:27.000,288,11014730,14405,0,1697404346,13077.549174049993,60.65980752000178,53526.52142976001 2023-10-15,21:12:28.000,288,11014682,14325,0,1697404347,13077.569382979993,60.64570926000306,53526.54239112 2023-10-15,21:12:29.000,288,11014715,14605,0,1697404348,13077.589591909993,60.69505316999857,53526.56335248 2023-10-15,21:12:30.000,288,11014770,14485,0,1697404349,13077.609800839993,60.688004039999214,53526.56335248 2023-10-15,21:12:31.000,288,11014699,14725,0,1697404350,13077.663691319998,60.66685665000114,53526.57033960001 2023-10-15,21:12:32.000,288,11014726,14485,0,1697404351,13077.717581799989,60.680954909999855,53526.63322368 2023-10-15,21:12:33.000,288,11014731,14685,0,1697404352,13077.724318109998,60.69505316999857,53526.626236560005 2023-10-15,21:12:34.000,288,11014691,14405,0,1697404353,13077.778208589989,60.70210229999793,53526.59130096 2023-10-15,21:12:35.000,288,11014689,14605,0,1697404354,13077.832099069994,60.688004039999214,53526.65418504 2023-10-15,21:12:36.000,288,11014707,14245,0,1697404355,13077.93988002999,60.69505316999857,53526.65418504 2023-10-15,21:12:37.000,288,11014703,14565,0,1697404356,13078.02071574999,60.70210229999793,53526.710082 2023-10-15,21:12:38.000,288,11014763,14845,0,1697404357,13078.034188369995,60.71620056000393,53526.66117216 2023-10-15,21:12:39.000,288,11014721,14685,0,1697404358,13078.04766099,60.77964272999816,53526.63322368 2023-10-15,21:12:40.000,288,11014727,14485,0,1697404359,13078.04766099,60.76554446999944,53526.66815928001 2023-10-15,21:12:41.000,288,11014696,14645,0,1697404360,13078.054397299995,60.79374099000415,53526.66815928001 2023-10-15,21:12:42.000,288,11014716,14805,0,1697404361,13078.10155146999,60.87128142000438,53526.70309488 2023-10-15,21:12:43.000,288,11014709,14245,0,1697404362,13078.16891457,60.906527070001175,53526.793927440005 2023-10-15,21:12:44.000,288,11014736,14405,0,1697404363,13078.14196932999,60.92062532999989,53526.842837280004 2023-10-15,21:12:45.000,288,11014700,14205,0,1697404364,13078.16217825999,60.948821850004606,53526.85681152001 2023-10-15,21:12:46.000,288,11014746,14245,0,1697404365,13078.135233019995,60.962920110003324,53526.77296608 2023-10-15,21:12:47.000,288,11014726,14325,0,1697404366,13078.155441949995,60.96996924000268,53526.81488880001 2023-10-15,21:12:48.000,288,11014690,14565,0,1697404367,13078.14196932999,61.00521488999948,53526.793927440005 2023-10-15,21:12:49.000,288,11014736,14525,0,1697404368,13078.14196932999,61.05455880000227,53526.7799532 2023-10-15,21:12:50.000,288,11014666,14725,0,1697404369,13078.16217825999,61.132099230002495,53526.793927440005 2023-10-15,21:12:51.000,288,11014675,14565,0,1697404370,13078.22954136,61.096853579998424,53526.90572136001 2023-10-15,21:12:52.000,288,11014707,14725,0,1697404371,13078.26995922,61.11095184000442,53526.891747120004 2023-10-15,21:12:53.000,288,11014695,14445,0,1697404372,13078.26322290999,61.125050100003136,53526.88476000001 2023-10-15,21:12:54.000,288,11014739,14405,0,1697404373,13078.20933243,61.132099230002495,53526.8498244 2023-10-15,21:12:55.000,288,11014753,14405,0,1697404374,13078.236277669996,61.075706190000346,53526.842837280004 2023-10-15,21:12:56.000,288,11014729,14565,0,1697404375,13078.236277669996,61.05455880000227,53526.85681152001 2023-10-15,21:12:57.000,288,11014695,14605,0,1697404376,13078.31037708,61.03341141000419,53526.89873424 2023-10-15,21:12:58.000,288,11014693,14645,0,1697404377,13078.31037708,61.02636228000483,53526.87777288 2023-10-15,21:12:59.000,288,11014701,14685,0,1697404378,13078.296904459996,60.9840675000014,53526.8498244 2023-10-15,21:13:00.000,288,11014690,14885,0,1697404379,13078.337322319996,60.955870980003965,53526.82886304 2023-10-15,21:13:01.000,288,11014672,14405,0,1697404380,13078.384476489991,60.906527070001175,53526.89873424 2023-10-15,21:13:02.000,288,11014761,14725,0,1697404381,13078.391212800001,60.81488838000223,53526.891747120004 2023-10-15,21:13:03.000,288,11014690,14525,0,1697404382,13078.391212800001,60.80783925000287,53526.82886304 2023-10-15,21:13:04.000,288,11014690,14685,0,1697404383,13078.384476489991,60.730298820002645,53526.87078576 2023-10-15,21:13:05.000,288,11014714,14605,0,1697404384,13078.472048520001,60.66685665000114,53526.90572136001 2023-10-15,21:13:06.000,288,11014700,14445,0,1697404385,13078.519202689997,60.624561869997706,53526.94065696 2023-10-15,21:13:07.000,288,11014740,14525,0,1697404386,13078.505730069992,60.59636535000027,53526.93366984001 2023-10-15,21:13:08.000,288,11014725,14845,0,1697404387,13078.546147929992,60.51882492000004,53526.912708480006 2023-10-15,21:13:09.000,288,11014731,14685,0,1697404388,13078.613511030002,60.455382749998535,53526.98257968001 2023-10-15,21:13:10.000,288,11014764,14525,0,1697404389,13078.573093170002,60.455382749998535,53526.88476000001 2023-10-15,21:13:11.000,288,11014701,14485,0,1697404390,13078.626983649992,60.39898971000366,53526.891747120004 2023-10-15,21:13:12.000,288,11014728,14365,0,1697404391,13078.647192579992,60.37784231999831,53526.912708480006 2023-10-15,21:13:13.000,288,11014683,14285,0,1697404392,13078.667401509992,60.37079318999895,53526.92668272 2023-10-15,21:13:14.000,288,11014668,14445,0,1697404393,13078.707819369993,60.37784231999831,53526.94065696 2023-10-15,21:13:15.000,288,11014699,14245,0,1697404394,13078.795391399988,60.35669493000023,53526.94065696 2023-10-15,21:13:16.000,288,11014758,14685,0,1697404395,13078.856018189988,60.36374405999959,53527.03847664 2023-10-15,21:13:17.000,288,11014704,14485,0,1697404396,13078.896436049989,60.328498410002794,53526.9895668 2023-10-15,21:13:18.000,288,11014740,14725,0,1697404397,13078.896436049989,60.3919405800043,53527.04546376 2023-10-15,21:13:19.000,288,11014673,14605,0,1697404398,13078.943590219998,60.41308797000238,53526.99655392 2023-10-15,21:13:20.000,288,11014713,14405,0,1697404399,13078.923381289998,60.441284489999816,53526.99655392 2023-10-15,21:13:21.000,288,11014679,14565,0,1697404400,13078.950326529994,60.455382749998535,53526.961618320005 2023-10-15,21:13:22.000,288,11014726,14565,0,1697404401,13079.017689629989,60.48357927000325,53527.080399360006 2023-10-15,21:13:23.000,288,11014740,14485,0,1697404402,13079.051371179994,60.504726660001324,53527.07341224001 2023-10-15,21:13:24.000,288,11014720,14205,0,1697404403,13079.064843799999,60.561119700003474,53527.04546376 2023-10-15,21:13:25.000,288,11014716,14485,0,1697404404,13079.017689629989,60.59636535000027,53527.010528160004 2023-10-15,21:13:26.000,288,11014687,14685,0,1697404405,13079.010953319994,60.673905780000496,53527.010528160004 2023-10-15,21:13:27.000,288,11014692,14605,0,1697404406,13079.05810748999,60.680954909999855,53527.04546376 2023-10-15,21:13:28.000,288,11014720,14605,0,1697404407,13079.03789855999,60.737347950002004,53527.10136072001 2023-10-15,21:13:29.000,288,11014711,14325,0,1697404408,13078.997480699989,60.737347950002004,53527.06642512 2023-10-15,21:13:30.000,288,11014686,14445,0,1697404409,13078.990744389994,60.81488838000223,53527.07341224001 2023-10-15,21:13:31.000,288,11014701,14725,0,1697404410,13079.031162249994,60.83603577000031,53527.08738648 2023-10-15,21:13:32.000,288,11014691,14885,0,1697404411,13079.010953319994,60.864232289997744,53527.12232208001 2023-10-15,21:13:33.000,288,11014722,14805,0,1697404412,13078.957062839989,60.89242881000246,53527.13629632 2023-10-15,21:13:34.000,288,11014755,14365,0,1697404413,13078.856018189988,60.96996924000268,53527.080399360006 2023-10-15,21:13:35.000,288,11014759,14525,0,1697404414,13078.862754499998,60.97701837000204,53527.0943736 2023-10-15,21:13:36.000,288,11014705,14325,0,1697404415,13078.835809259988,60.99111663000076,53527.11533496 2023-10-15,21:13:37.000,288,11014718,14525,0,1697404416,13078.781918779998,61.04750967000291,53527.080399360006 2023-10-15,21:13:38.000,288,11014753,14525,0,1697404417,13078.694346750002,61.06160793000163,53527.10834784 2023-10-15,21:13:39.000,288,11014694,14365,0,1697404418,13078.647192579992,61.06865706000099,53527.080399360006 2023-10-15,21:13:40.000,288,11014717,14365,0,1697404419,13078.633719960002,61.06865706000099,53527.14328344 2023-10-15,21:13:41.000,288,11014734,14365,0,1697404420,13078.600038409997,61.082755319999706,53527.129309200005 2023-10-15,21:13:42.000,288,11014726,14405,0,1697404421,13078.546147929992,61.05455880000227,53527.129309200005 2023-10-15,21:13:43.000,288,11014726,14325,0,1697404422,13078.445103279992,61.089804449999065,53527.02450240001 2023-10-15,21:13:44.000,288,11014728,14365,0,1697404423,13078.371003870001,61.10390270999778,53527.031489520006 2023-10-15,21:13:45.000,288,11014674,14885,0,1697404424,13078.350794940001,61.082755319999706,53527.03847664 2023-10-15,21:13:46.000,288,11014698,14645,0,1697404425,13078.303640769991,61.06865706000099,53527.06642512 2023-10-15,21:13:47.000,288,11014723,14285,0,1697404426,13078.216068739996,61.01226401999884,53527.01751528 2023-10-15,21:13:48.000,288,11014709,14405,0,1697404427,13078.20259611999,61.0193131499982,53527.059438000004 2023-10-15,21:13:49.000,288,11014727,14605,0,1697404428,13078.135233019995,60.93472358999861,53527.06642512 2023-10-15,21:13:50.000,288,11014686,14325,0,1697404429,13078.06113360999,60.899477940001816,53526.97559256 2023-10-15,21:13:51.000,288,11014678,14325,0,1697404430,13078.054397299995,60.80783925000287,53526.95463120001 2023-10-15,21:13:52.000,288,11014715,14205,0,1697404431,13077.9870342,60.80079012000351,53526.9196956 2023-10-15,21:13:53.000,288,11014724,14645,0,1697404432,13077.91967109999,60.75849534000008,53526.9196956 2023-10-15,21:13:54.000,288,11014687,14285,0,1697404433,13077.83883537999,60.76554446999944,53526.83585016001 2023-10-15,21:13:55.000,288,11014802,14565,0,1697404434,13077.81862644999,60.70915143000457,53526.89873424 2023-10-15,21:13:56.000,288,11014736,14565,0,1697404435,13077.852307999994,60.6386601300037,53526.94065696 2023-10-15,21:13:57.000,288,11014721,14525,0,1697404436,13077.771472279994,60.57521796000219,53526.94764408 2023-10-15,21:13:58.000,288,11014655,14685,0,1697404437,13077.717581799989,60.554070570004114,53526.90572136001 2023-10-15,21:13:59.000,288,11014649,14605,0,1697404438,13077.650218699993,60.48357927000325,53526.82187592 2023-10-15,21:14:00.000,288,11014646,14245,0,1697404439,13077.515492500002,60.51882492000004,53526.73803048001 2023-10-15,21:14:01.000,288,11014711,14685,0,1697404440,13077.515492500002,60.46948101000453,53526.745017600006 2023-10-15,21:14:02.000,288,11014714,14565,0,1697404441,13077.549174049993,60.43423536000046,53526.77296608 2023-10-15,21:14:03.000,288,11014727,14245,0,1697404442,13077.528965119993,60.42013710000174,53526.75200472 2023-10-15,21:14:04.000,288,11014711,14565,0,1697404443,13077.522228809998,60.4271862300011,53526.75899184 2023-10-15,21:14:05.000,288,11014661,14605,0,1697404444,13077.434656780002,60.462431879997894,53526.710082 2023-10-15,21:14:06.000,288,11014708,14645,0,1697404445,13077.454865710002,60.39898971000366,53526.75899184 2023-10-15,21:14:07.000,288,11014663,14805,0,1697404446,13077.407711539992,60.43423536000046,53526.70309488 2023-10-15,21:14:08.000,288,11014691,14765,0,1697404447,13077.421184159997,60.448333619999175,53526.73803048001 2023-10-15,21:14:09.000,288,11014685,14565,0,1697404448,13077.326875819992,60.46948101000453,53526.61924944001 2023-10-15,21:14:10.000,288,11014669,14685,0,1697404449,13077.374029990002,60.490628400002606,53526.65418504 2023-10-15,21:14:11.000,288,11014698,14565,0,1697404450,13077.414447850002,60.462431879997894,53526.71706912001 2023-10-15,21:14:12.000,288,11014660,14405,0,1697404451,13077.374029990002,60.490628400002606,53526.73104336 2023-10-15,21:14:13.000,288,11014687,14565,0,1697404452,13077.367293679992,60.497677530001965,53526.68912064001 2023-10-15,21:14:14.000,288,11014687,14445,0,1697404453,13077.320139509997,60.5258740499994,53526.6402108 2023-10-15,21:14:15.000,288,11014681,14845,0,1697404454,13077.306666889992,60.497677530001965,53526.66117216 2023-10-15,21:14:16.000,288,11014708,14685,0,1697404455,13077.326875819992,60.5258740499994,53526.66117216 2023-10-15,21:14:17.000,288,11014679,14485,0,1697404456,13077.286457959992,60.462431879997894,53526.63322368 2023-10-15,21:14:18.000,288,11014737,14805,0,1697404457,13077.293194270002,60.504726660001324,53526.64719792001 2023-10-15,21:14:19.000,288,11014710,14165,0,1697404458,13077.205622239991,60.448333619999175,53526.556365360004 2023-10-15,21:14:20.000,288,11014700,14365,0,1697404459,13077.239303789996,60.42013710000174,53526.56335248 2023-10-15,21:14:21.000,288,11014675,14605,0,1697404460,13077.219094859996,60.37784231999831,53526.675146400004 2023-10-15,21:14:22.000,288,11014730,14565,0,1697404461,13077.158468069996,60.36374405999959,53526.61924944001 2023-10-15,21:14:23.000,288,11014709,14245,0,1697404462,13077.158468069996,60.37784231999831,53526.58431384 2023-10-15,21:14:24.000,288,11014711,14565,0,1697404463,13077.13152283,60.34259667000151,53526.577326720006 2023-10-15,21:14:25.000,288,11014672,14445,0,1697404464,13077.02374186999,60.30735102000472,53526.528416880006 2023-10-15,21:14:26.000,288,11014671,14565,0,1697404465,13077.037214489996,60.34259667000151,53526.577326720006 2023-10-15,21:14:27.000,288,11014692,14765,0,1697404466,13077.09110497,60.28620362999936,53526.58431384 2023-10-15,21:14:28.000,288,11014746,14565,0,1697404467,13077.01026925,60.28620362999936,53526.59130096 2023-10-15,21:14:29.000,288,11014731,14565,0,1697404468,13077.01026925,60.30735102000472,53526.54937824001 2023-10-15,21:14:30.000,288,11014695,14725,0,1697404469,13076.9092246,60.328498410002794,53526.47251992 2023-10-15,21:14:31.000,288,11014733,14645,0,1697404470,13076.90248828999,60.30030188999808,53526.54239112 2023-10-15,21:14:32.000,288,11014703,14565,0,1697404471,13076.88901567,60.314400150004076,53526.49348128 2023-10-15,21:14:33.000,288,11014660,14485,0,1697404472,13076.915960909995,60.279154500000004,53526.51444264 2023-10-15,21:14:34.000,288,11014705,14245,0,1697404473,13076.80144363999,60.35669493000023,53526.50046840001 2023-10-15,21:14:35.000,288,11014707,14765,0,1697404474,13076.78123470999,60.328498410002794,53526.49348128 2023-10-15,21:14:36.000,288,11014722,14485,0,1697404475,13076.76102577999,60.36374405999959,53526.57033960001 2023-10-15,21:14:37.000,288,11014702,14885,0,1697404476,13076.7071353,60.36374405999959,53526.535404 2023-10-15,21:14:38.000,288,11014675,14565,0,1697404477,13076.713871609994,60.42013710000174,53526.51444264 2023-10-15,21:14:39.000,288,11014678,14445,0,1697404478,13076.65998112999,60.39898971000366,53526.556365360004 2023-10-15,21:14:40.000,288,11014697,14725,0,1697404479,13076.552200169994,60.448333619999175,53526.49348128 2023-10-15,21:14:41.000,288,11014684,14245,0,1697404480,13076.552200169994,60.42013710000174,53526.43059720001 2023-10-15,21:14:42.000,288,11014670,14565,0,1697404481,13076.565672789999,60.462431879997894,53526.535404 2023-10-15,21:14:43.000,288,11014691,14645,0,1697404482,13076.552200169994,60.46948101000453,53526.535404 2023-10-15,21:14:44.000,288,11014699,14165,0,1697404483,13076.491573379993,60.462431879997894,53526.51444264 2023-10-15,21:14:45.000,288,11014662,14365,0,1697404484,13076.437682899988,60.448333619999175,53526.51444264 2023-10-15,21:14:46.000,288,11014685,14445,0,1697404485,13076.444419209998,60.455382749998535,53526.48649416 2023-10-15,21:14:47.000,288,11014688,14525,0,1697404486,13076.383792419998,60.42013710000174,53526.47251992 2023-10-15,21:14:48.000,288,11014682,14525,0,1697404487,13076.323165629998,60.39898971000366,53526.4655328 2023-10-15,21:14:49.000,288,11014723,14805,0,1697404488,13076.262538839997,60.35669493000023,53526.40264872001 2023-10-15,21:14:50.000,288,11014689,14285,0,1697404489,13076.242329909997,60.34964580000087,53526.43059720001 2023-10-15,21:14:51.000,288,11014714,14565,0,1697404490,13076.282747769998,60.29325275999872,53526.45155856001 2023-10-15,21:14:52.000,288,11014693,14325,0,1697404491,13076.249066219993,60.23685972000385,53526.47950704001 2023-10-15,21:14:53.000,288,11014694,14445,0,1697404492,13076.276011460002,60.17341755000234,53526.507455520004 2023-10-15,21:14:54.000,288,11014746,14565,0,1697404493,13076.235593600002,60.15931929000362,53526.48649416 2023-10-15,21:14:55.000,288,11014715,14565,0,1697404494,13076.228857289992,60.053582339998684,53526.458545680005 2023-10-15,21:14:56.000,288,11014707,14765,0,1697404495,13076.242329909997,60.06768060000468,53526.48649416 2023-10-15,21:14:57.000,288,11014660,14205,0,1697404496,13076.188439429992,60.01128756000253,53526.458545680005 2023-10-15,21:14:58.000,288,11014701,14525,0,1697404497,13076.249066219993,59.98309103999782,53526.52142976001 2023-10-15,21:14:59.000,288,11014703,14605,0,1697404498,13076.255802530002,59.95489452000038,53526.44457144 2023-10-15,21:15:00.000,288,11014737,14405,0,1697404499,13076.262538839997,59.905550610004866,53526.458545680005 2023-10-15,21:15:01.000,288,11014697,14445,0,1697404500,13076.329901939993,59.84915757000272,53526.47251992 2023-10-15,21:15:02.000,288,11014716,14485,0,1697404501,13076.370319799993,59.856206700002076,53526.47950704001 2023-10-15,21:15:03.000,288,11014706,14565,0,1697404502,13076.370319799993,59.77866627000185,53526.409635840006 2023-10-15,21:15:04.000,288,11014703,14565,0,1697404503,13076.444419209998,59.75751888000377,53526.528416880006 2023-10-15,21:15:05.000,288,11014695,14565,0,1697404504,13076.498309689989,59.77161714000249,53526.4655328 2023-10-15,21:15:06.000,288,11014734,14325,0,1697404505,13076.518518619989,59.77161714000249,53526.44457144 2023-10-15,21:15:07.000,288,11014641,14525,0,1697404506,13076.592618029994,59.75046975000441,53526.4655328 2023-10-15,21:15:08.000,288,11014708,14485,0,1697404507,13076.68019005999,59.74342061999778,53526.528416880006 2023-10-15,21:15:09.000,288,11014690,14605,0,1697404508,13076.78123470999,59.75046975000441,53526.535404 2023-10-15,21:15:10.000,288,11014716,14845,0,1697404509,13076.814916259995,59.813911919998645,53526.3956616 2023-10-15,21:15:11.000,288,11014705,14525,0,1697404510,13076.96311507999,59.77866627000185,53526.48649416 2023-10-15,21:15:12.000,288,11014686,14365,0,1697404511,13076.976587699995,59.806862789999286,53526.50046840001 2023-10-15,21:15:13.000,288,11014730,14565,0,1697404512,13077.104577589991,59.820961049998004,53526.48649416 2023-10-15,21:15:14.000,288,11014707,14685,0,1697404513,13077.13152283,59.863255830001435,53526.48649416 2023-10-15,21:15:15.000,288,11014677,14325,0,1697404514,13077.313403200002,59.87735409000015,53526.47251992 2023-10-15,21:15:16.000,288,11014637,14445,0,1697404515,13077.454865710002,59.905550610004866,53526.47950704001 2023-10-15,21:15:17.000,288,11014697,14605,0,1697404516,13077.535701430003,59.92669800000294,53526.51444264 2023-10-15,21:15:18.000,288,11014762,14205,0,1697404517,13077.576119289988,59.96194364999974,53526.43059720001 2023-10-15,21:15:19.000,288,11014690,14365,0,1697404518,13077.650218699993,59.94784539000102,53526.35373888001 2023-10-15,21:15:20.000,288,11014719,14685,0,1697404519,13077.683900249998,60.01128756000253,53526.31880328 2023-10-15,21:15:21.000,288,11014726,14525,0,1697404520,13077.751263349994,60.01833669000189,53526.339764640004 2023-10-15,21:15:22.000,288,11014714,14645,0,1697404521,13077.865780619999,60.06063146999804,53526.38168736001 2023-10-15,21:15:23.000,288,11014658,14405,0,1697404522,13077.96008895999,60.081778860003396,53526.43059720001 2023-10-15,21:15:24.000,288,11014696,14205,0,1697404523,13077.98029788999,60.095877120002115,53526.458545680005 2023-10-15,21:15:25.000,288,11014706,14885,0,1697404524,13078.10828778,60.095877120002115,53526.507455520004 2023-10-15,21:15:26.000,288,11014738,14605,0,1697404525,13078.155441949995,60.102926250001474,53526.47950704001 2023-10-15,21:15:27.000,288,11014687,14685,0,1697404526,13078.20933243,60.10997538000083,53526.49348128 2023-10-15,21:15:28.000,288,11014650,14525,0,1697404527,13078.18238718999,60.102926250001474,53526.50046840001 2023-10-15,21:15:29.000,288,11014710,14405,0,1697404528,13078.236277669996,60.145221030004905,53526.49348128 2023-10-15,21:15:30.000,288,11014700,14365,0,1697404529,13078.20933243,60.17341755000234,53526.52142976001 2023-10-15,21:15:31.000,288,11014676,14885,0,1697404530,13078.31037708,60.13817189999827,53526.59130096 2023-10-15,21:15:32.000,288,11014686,14725,0,1697404531,13078.256486599996,60.16636842000298,53526.57033960001 2023-10-15,21:15:33.000,288,11014724,14565,0,1697404532,13078.26995922,60.13817189999827,53526.58431384 2023-10-15,21:15:34.000,288,11014724,14365,0,1697404533,13078.216068739996,60.20866319999914,53526.54239112 2023-10-15,21:15:35.000,288,11014693,14885,0,1697404534,13078.20933243,60.1804666800017,53526.57033960001 2023-10-15,21:15:36.000,288,11014683,14325,0,1697404535,13078.1891235,60.19456494000042,53526.58431384 2023-10-15,21:15:37.000,288,11014680,14445,0,1697404536,13078.216068739996,60.215712329998496,53526.59828808001 2023-10-15,21:15:38.000,288,11014739,14485,0,1697404537,13078.16217825999,60.25800711000193,53526.61924944001 2023-10-15,21:15:39.000,288,11014732,14405,0,1697404538,13078.155441949995,60.23685972000385,53526.61226232 2023-10-15,21:15:40.000,288,11014677,14685,0,1697404539,13078.155441949995,60.272105370000645,53526.6052752 2023-10-15,21:15:41.000,288,11014711,14325,0,1697404540,13078.195859809995,60.279154500000004,53526.64719792001 2023-10-15,21:15:42.000,288,11014685,14405,0,1697404541,13078.12849671,60.30735102000472,53526.64719792001 2023-10-15,21:15:43.000,288,11014711,14565,0,1697404542,13078.135233019995,60.34964580000087,53526.675146400004 2023-10-15,21:15:44.000,288,11014716,14605,0,1697404543,13078.10828778,60.37784231999831,53526.6052752 2023-10-15,21:15:45.000,288,11014701,14325,0,1697404544,13078.14196932999,60.38489144999767,53526.577326720006 2023-10-15,21:15:46.000,288,11014719,14045,0,1697404545,13078.22954136,60.39898971000366,53526.64719792001 2023-10-15,21:15:47.000,288,11014709,14045,0,1697404546,13078.26995922,60.3919405800043,53526.70309488 2023-10-15,21:15:48.000,288,11014719,14405,0,1697404547,13078.350794940001,60.40603884000302,53526.73803048001 2023-10-15,21:15:49.000,288,11014737,14485,0,1697404548,13078.404685419991,60.4271862300011,53526.73104336 2023-10-15,21:15:50.000,288,11014716,14565,0,1697404549,13078.371003870001,60.46948101000453,53526.73803048001 2023-10-15,21:15:51.000,288,11014746,14445,0,1697404550,13078.472048520001,60.43423536000046,53526.68213352 2023-10-15,21:15:52.000,288,11014689,14885,0,1697404551,13078.552884240002,60.46948101000453,53526.73803048001 2023-10-15,21:15:53.000,288,11014725,14365,0,1697404552,13078.606774719992,60.448333619999175,53526.71706912001 2023-10-15,21:15:54.000,288,11014710,14325,0,1697404553,13078.626983649992,60.462431879997894,53526.76597896001 2023-10-15,21:15:55.000,288,11014715,14285,0,1697404554,13078.687610439993,60.448333619999175,53526.73104336 2023-10-15,21:15:56.000,288,11014716,14645,0,1697404555,13078.761709849998,60.42013710000174,53526.8498244 2023-10-15,21:15:57.000,288,11014693,14405,0,1697404556,13078.815600329988,60.41308797000238,53526.85681152001 2023-10-15,21:15:58.000,288,11014708,14445,0,1697404557,13078.882963429998,60.40603884000302,53526.842837280004 2023-10-15,21:15:59.000,288,11014719,14645,0,1697404558,13078.903172359998,60.3919405800043,53526.82187592 2023-10-15,21:16:00.000,288,11014758,14525,0,1697404559,13078.903172359998,60.37784231999831,53526.80091456 2023-10-15,21:16:01.000,288,11014685,14525,0,1697404560,13079.004217009999,60.36374405999959,53526.81488880001 2023-10-15,21:16:02.000,288,11014702,14365,0,1697404561,13079.051371179994,60.40603884000302,53526.85681152001 2023-10-15,21:16:03.000,288,11014722,14525,0,1697404562,13079.03789855999,60.3919405800043,53526.842837280004 2023-10-15,21:16:04.000,288,11014747,14205,0,1697404563,13079.111997969994,60.39898971000366,53526.842837280004 2023-10-15,21:16:05.000,288,11014721,14565,0,1697404564,13079.152415829994,60.4271862300011,53526.891747120004 2023-10-15,21:16:06.000,288,11014680,14325,0,1697404565,13079.111997969994,60.48357927000325,53526.891747120004 2023-10-15,21:16:07.000,288,11014724,14885,0,1697404566,13079.18609738,60.51882492000004,53526.87777288 2023-10-15,21:16:08.000,288,11014714,14365,0,1697404567,13079.213042619995,60.56816883000283,53526.87078576 2023-10-15,21:16:09.000,288,11014705,14725,0,1697404568,13079.14567952,60.61046360999899,53526.80091456 2023-10-15,21:16:10.000,288,11014713,14525,0,1697404569,13079.213042619995,60.65980752000178,53526.96860544 2023-10-15,21:16:11.000,288,11014706,14725,0,1697404570,13079.253460479995,60.69505316999857,53527.03847664 2023-10-15,21:16:12.000,288,11014658,14445,0,1697404571,13079.273669409995,60.7725935999988,53527.03847664 2023-10-15,21:16:13.000,288,11014722,14365,0,1697404572,13079.2669331,60.81488838000223,53527.01751528 2023-10-15,21:16:14.000,288,11014769,14485,0,1697404573,13079.30061464999,60.857183159998385,53527.031489520006 2023-10-15,21:16:15.000,288,11014710,14325,0,1697404574,13079.233251549995,60.962920110003324,53526.961618320005 2023-10-15,21:16:16.000,288,11014678,14005,0,1697404575,13079.26019678999,61.02636228000483,53526.9895668 2023-10-15,21:16:17.000,288,11014736,14445,0,1697404576,13079.172624759995,61.096853579998424,53526.94764408 2023-10-15,21:16:18.000,288,11014735,14605,0,1697404577,13079.233251549995,61.132099230002495,53527.04546376 2023-10-15,21:16:19.000,288,11014696,14685,0,1697404578,13079.20630631,61.195541400004004,53526.94764408 2023-10-15,21:16:20.000,288,11014740,14645,0,1697404579,13079.111997969994,61.20259053000336,53526.90572136001 2023-10-15,21:16:21.000,288,11014708,14685,0,1697404580,13079.111997969994,61.22373792000144,53526.98257968001 2023-10-15,21:16:22.000,288,11014708,14565,0,1697404581,13079.111997969994,61.26603270000487,53526.97559256 2023-10-15,21:16:23.000,288,11014777,14445,0,1697404582,13079.044634869999,61.315376610000385,53526.94764408 2023-10-15,21:16:24.000,288,11014718,14245,0,1697404583,13078.930117599994,61.33652399999846,53526.92668272 2023-10-15,21:16:25.000,288,11014735,14205,0,1697404584,13078.849281879993,61.322425739999744,53526.93366984001 2023-10-15,21:16:26.000,288,11014694,14365,0,1697404585,13078.876227119988,61.3294748699991,53527.00354104001 2023-10-15,21:16:27.000,288,11014730,14805,0,1697404586,13078.842545569998,61.322425739999744,53527.01751528 2023-10-15,21:16:28.000,288,11014710,14325,0,1697404587,13078.788655089993,61.28718009000295,53527.010528160004 2023-10-15,21:16:29.000,288,11014723,14525,0,1697404588,13078.674137820002,61.29422922000231,53526.98257968001 2023-10-15,21:16:30.000,288,11014730,14285,0,1697404589,13078.593302100002,61.26603270000487,53526.92668272 2023-10-15,21:16:31.000,288,11014729,14805,0,1697404590,13078.559620549997,61.258983569998236,53526.99655392 2023-10-15,21:16:32.000,288,11014716,14765,0,1697404591,13078.519202689997,61.23783618000016,53527.00354104001 2023-10-15,21:16:33.000,288,11014684,14365,0,1697404592,13078.458575899997,61.195541400004004,53526.95463120001 2023-10-15,21:16:34.000,288,11014709,14605,0,1697404593,13078.364267559991,61.17439400999865,53526.94764408 2023-10-15,21:16:35.000,288,11014724,14565,0,1697404594,13078.323849699991,61.139148360001855,53526.95463120001 2023-10-15,21:16:36.000,288,11014717,14525,0,1697404595,13078.303640769991,61.11800097000378,53526.96860544 2023-10-15,21:16:37.000,288,11014694,14645,0,1697404596,13078.276695529996,61.082755319999706,53526.99655392 2023-10-15,21:16:38.000,288,11014743,14285,0,1697404597,13078.236277669996,61.06160793000163,53526.93366984001 2023-10-15,21:16:39.000,288,11014727,14645,0,1697404598,13078.20259611999,61.0193131499982,53526.89873424 2023-10-15,21:16:40.000,288,11014719,14485,0,1697404599,13078.135233019995,61.04046054000355,53526.863798640006 2023-10-15,21:16:41.000,288,11014723,14805,0,1697404600,13078.10155146999,61.0193131499982,53526.90572136001 2023-10-15,21:16:42.000,288,11014729,14205,0,1697404601,13078.1891235,60.96996924000268,53526.96860544 2023-10-15,21:16:43.000,288,11014760,14365,0,1697404602,13078.14870564,60.955870980003965,53526.93366984001 2023-10-15,21:16:44.000,288,11014726,14045,0,1697404603,13078.135233019995,60.93472358999861,53526.93366984001 2023-10-15,21:16:45.000,288,11014696,14445,0,1697404604,13078.195859809995,60.92767445999925,53526.89873424 2023-10-15,21:16:46.000,288,11014676,14485,0,1697404605,13078.16891457,60.913576200000534,53526.891747120004 2023-10-15,21:16:47.000,288,11014748,14725,0,1697404606,13078.1891235,60.89242881000246,53526.83585016001 2023-10-15,21:16:48.000,288,11014703,14685,0,1697404607,13078.18238718999,60.93472358999861,53526.8498244 2023-10-15,21:16:49.000,288,11014685,14205,0,1697404608,13078.22954136,60.857183159998385,53526.85681152001 2023-10-15,21:16:50.000,288,11014735,14725,0,1697404609,13078.317113389996,60.87128142000438,53526.88476000001 2023-10-15,21:16:51.000,288,11014702,14725,0,1697404610,13078.371003870001,60.864232289997744,53526.94065696 2023-10-15,21:16:52.000,288,11014725,14845,0,1697404611,13078.397949109996,60.82898664000095,53526.96860544 2023-10-15,21:16:53.000,288,11014687,14525,0,1697404612,13078.364267559991,60.850134029999026,53526.83585016001 2023-10-15,21:16:54.000,288,11014741,14685,0,1697404613,13078.505730069992,60.82898664000095,53526.87777288 2023-10-15,21:16:55.000,288,11014666,14205,0,1697404614,13078.539411619997,60.83603577000031,53526.961618320005 2023-10-15,21:16:56.000,288,11014722,14565,0,1697404615,13078.586565789992,60.89242881000246,53526.93366984001 2023-10-15,21:16:57.000,288,11014697,14405,0,1697404616,13078.586565789992,60.906527070001175,53526.88476000001 2023-10-15,21:16:58.000,288,11014704,14325,0,1697404617,13078.653928890002,60.94177271999797,53526.9196956 2023-10-15,21:16:59.000,288,11014693,14565,0,1697404618,13078.674137820002,60.94177271999797,53526.90572136001 2023-10-15,21:17:00.000,288,11014683,14485,0,1697404619,13078.721291989998,60.99111663000076,53526.912708480006 2023-10-15,21:17:01.000,288,11014749,14605,0,1697404620,13078.781918779998,60.99111663000076,53527.00354104001 2023-10-15,21:17:02.000,288,11014687,14565,0,1697404621,13078.788655089993,61.0193131499982,53526.98257968001 2023-10-15,21:17:03.000,288,11014704,14565,0,1697404622,13078.829072949993,61.02636228000483,53526.9895668 2023-10-15,21:17:04.000,288,11014679,14565,0,1697404623,13078.775182470003,61.082755319999706,53526.85681152001 2023-10-15,21:17:05.000,288,11014730,14485,0,1697404624,13078.822336639998,61.06865706000099,53526.93366984001 2023-10-15,21:17:06.000,288,11014716,14405,0,1697404625,13078.869490809993,61.11095184000442,53526.99655392 2023-10-15,21:17:07.000,288,11014669,14405,0,1697404626,13078.869490809993,61.10390270999778,53526.92668272 2023-10-15,21:17:08.000,288,11014672,14605,0,1697404627,13078.882963429998,61.096853579998424,53527.02450240001 2023-10-15,21:17:09.000,288,11014715,14845,0,1697404628,13078.909908669993,61.11095184000442,53526.96860544 2023-10-15,21:17:10.000,288,11014780,14485,0,1697404629,13078.869490809993,61.16029574999993,53526.97559256 2023-10-15,21:17:11.000,288,11014705,14445,0,1697404630,13078.903172359998,61.11800097000378,53526.961618320005 2023-10-15,21:17:12.000,288,11014690,14565,0,1697404631,13078.909908669993,61.10390270999778,53527.010528160004 2023-10-15,21:17:13.000,288,11014728,14805,0,1697404632,13078.882963429998,61.11800097000378,53526.98257968001 2023-10-15,21:17:14.000,288,11014681,14325,0,1697404633,13078.781918779998,61.15324662000057,53526.87078576 2023-10-15,21:17:15.000,288,11014674,14245,0,1697404634,13078.882963429998,61.132099230002495,53526.94065696 2023-10-15,21:17:16.000,288,11014745,14285,0,1697404635,13078.943590219998,61.11095184000442,53527.04546376 2023-10-15,21:17:17.000,288,11014725,14445,0,1697404636,13078.950326529994,61.132099230002495,53527.0943736 2023-10-15,21:17:18.000,288,11014646,14685,0,1697404637,13078.896436049989,61.139148360001855,53527.04546376 2023-10-15,21:17:19.000,288,11014724,14365,0,1697404638,13078.916644979989,61.11095184000442,53526.9895668 2023-10-15,21:17:20.000,288,11014695,14485,0,1697404639,13078.802127709998,61.10390270999778,53526.94764408 2023-10-15,21:17:21.000,288,11014693,14805,0,1697404640,13078.835809259988,61.089804449999065,53526.95463120001 2023-10-15,21:17:22.000,288,11014685,14285,0,1697404641,13078.862754499998,61.11095184000442,53527.04546376 2023-10-15,21:17:23.000,288,11014703,14405,0,1697404642,13078.916644979989,61.096853579998424,53527.08738648 2023-10-15,21:17:24.000,288,11014673,14405,0,1697404643,13078.882963429998,61.10390270999778,53527.00354104001 2023-10-15,21:17:25.000,288,11014679,14405,0,1697404644,13078.829072949993,61.096853579998424,53526.9895668 2023-10-15,21:17:26.000,288,11014682,14445,0,1697404645,13078.822336639998,61.132099230002495,53527.07341224001 2023-10-15,21:17:27.000,288,11014717,14445,0,1697404646,13078.835809259988,61.096853579998424,53526.95463120001 2023-10-15,21:17:28.000,288,11014708,14445,0,1697404647,13078.849281879993,61.16734487999929,53526.96860544 2023-10-15,21:17:29.000,288,11014695,14565,0,1697404648,13078.835809259988,61.139148360001855,53526.93366984001 2023-10-15,21:17:30.000,288,11014657,14565,0,1697404649,13078.815600329988,61.188492270004645,53526.90572136001 2023-10-15,21:17:31.000,288,11014726,14645,0,1697404650,13078.882963429998,61.16029574999993,53526.961618320005 2023-10-15,21:17:32.000,288,11014701,14285,0,1697404651,13078.876227119988,61.188492270004645,53527.02450240001 2023-10-15,21:17:33.000,288,11014632,14685,0,1697404652,13078.856018189988,61.20259053000336,53527.02450240001 2023-10-15,21:17:34.000,288,11014721,14565,0,1697404653,13078.768446159993,61.2307870500008,53526.94065696 2023-10-15,21:17:35.000,288,11014713,14525,0,1697404654,13078.788655089993,61.23783618000016,53526.96860544 2023-10-15,21:17:36.000,288,11014762,14445,0,1697404655,13078.822336639998,61.23783618000016,53527.010528160004 2023-10-15,21:17:37.000,288,11014658,14725,0,1697404656,13078.781918779998,61.23783618000016,53526.99655392 2023-10-15,21:17:38.000,288,11014682,14485,0,1697404657,13078.829072949993,61.25193443999888,53527.04546376 2023-10-15,21:17:39.000,288,11014703,14685,0,1697404658,13078.802127709998,61.258983569998236,53526.95463120001 2023-10-15,21:17:40.000,288,11014747,14685,0,1697404659,13078.768446159993,61.28013096000359,53527.00354104001 2023-10-15,21:17:41.000,288,11014711,14445,0,1697404660,13078.856018189988,61.25193443999888,53527.01751528 2023-10-15,21:17:42.000,288,11014695,14605,0,1697404661,13078.822336639998,61.29422922000231,53526.99655392 2023-10-15,21:17:43.000,288,11014733,14045,0,1697404662,13078.889699739993,61.28718009000295,53526.97559256 2023-10-15,21:17:44.000,288,11014746,14565,0,1697404663,13078.849281879993,61.35062226000446,53526.912708480006 2023-10-15,21:17:45.000,288,11014717,14805,0,1697404664,13078.788655089993,61.322425739999744,53526.87777288 2023-10-15,21:17:46.000,288,11014719,14645,0,1697404665,13078.896436049989,61.308327480001026,53526.96860544 2023-10-15,21:17:47.000,288,11014667,14645,0,1697404666,13078.936853909989,61.29422922000231,53526.93366984001 2023-10-15,21:17:48.000,288,11014607,14325,0,1697404667,13078.950326529994,61.2307870500008,53526.96860544 2023-10-15,21:17:49.000,288,11014689,14605,0,1697404668,13078.997480699989,61.2307870500008,53527.01751528 2023-10-15,21:17:50.000,288,11014714,14645,0,1697404669,13078.936853909989,61.22373792000144,53526.912708480006 2023-10-15,21:17:51.000,288,11014731,14365,0,1697404670,13078.963799149999,61.195541400004004,53526.94065696 2023-10-15,21:17:52.000,288,11014732,14565,0,1697404671,13078.997480699989,61.20259053000336,53526.93366984001 2023-10-15,21:17:53.000,288,11014750,14445,0,1697404672,13079.024425939999,61.17439400999865,53526.912708480006 2023-10-15,21:17:54.000,288,11014692,14565,0,1697404673,13079.017689629989,61.132099230002495,53526.8498244 2023-10-15,21:17:55.000,288,11014689,14765,0,1697404674,13079.051371179994,61.11095184000442,53526.87777288 2023-10-15,21:17:56.000,288,11014688,14285,0,1697404675,13079.111997969994,61.096853579998424,53527.00354104001 2023-10-15,21:17:57.000,288,11014706,14485,0,1697404676,13079.091789039994,61.11800097000378,53526.95463120001 2023-10-15,21:17:58.000,288,11014713,14605,0,1697404677,13079.152415829994,61.096853579998424,53526.961618320005 2023-10-15,21:17:59.000,288,11014688,14485,0,1697404678,13079.13894320999,61.06865706000099,53526.90572136001 2023-10-15,21:18:00.000,288,11014685,14445,0,1697404679,13079.05810748999,61.06865706000099,53526.8498244 2023-10-15,21:18:01.000,288,11014700,14525,0,1697404680,13079.12547059,61.096853579998424,53526.912708480006 2023-10-15,21:18:02.000,288,11014674,14805,0,1697404681,13079.15915213999,61.082755319999706,53526.92668272 2023-10-15,21:18:03.000,288,11014681,14445,0,1697404682,13079.22651524,61.06160793000163,53526.961618320005 2023-10-15,21:18:04.000,288,11014703,14645,0,1697404683,13079.20630631,61.082755319999706,53526.93366984001 2023-10-15,21:18:05.000,288,11014678,14645,0,1697404684,13079.192833689995,61.05455880000227,53526.863798640006 2023-10-15,21:18:06.000,288,11014702,14565,0,1697404685,13079.24672417,61.11095184000442,53526.89873424 2023-10-15,21:18:07.000,288,11014729,14205,0,1697404686,13079.253460479995,61.146197490001214,53526.891747120004 2023-10-15,21:18:08.000,288,11014686,14565,0,1697404687,13079.2669331,61.16734487999929,53526.85681152001 2023-10-15,21:18:09.000,288,11014700,14525,0,1697404688,13079.26019678999,61.21668879000208,53526.82187592 2023-10-15,21:18:10.000,288,11014716,14605,0,1697404689,13079.30735096,61.23783618000016,53526.78694032001 2023-10-15,21:18:11.000,288,11014677,14565,0,1697404690,13079.415131919995,61.25193443999888,53526.89873424 2023-10-15,21:18:12.000,288,11014752,14325,0,1697404691,13079.435340849996,61.26603270000487,53526.87777288 2023-10-15,21:18:13.000,288,11014672,14645,0,1697404692,13079.475758709996,61.308327480001026,53526.85681152001 2023-10-15,21:18:14.000,288,11014704,14405,0,1697404693,13079.435340849996,61.28718009000295,53526.83585016001 2023-10-15,21:18:15.000,288,11014707,14365,0,1697404694,13079.48249501999,61.35062226000446,53526.81488880001 2023-10-15,21:18:16.000,288,11014704,14485,0,1697404695,13079.48923133,61.28013096000359,53526.82886304 2023-10-15,21:18:17.000,288,11014697,14205,0,1697404696,13079.502703949991,61.322425739999744,53526.82886304 2023-10-15,21:18:18.000,288,11014641,14405,0,1697404697,13079.516176569996,61.308327480001026,53526.745017600006 2023-10-15,21:18:19.000,288,11014702,14485,0,1697404698,13079.54985812,61.27308183000423,53526.793927440005 2023-10-15,21:18:20.000,288,11014709,14685,0,1697404699,13079.556594429996,61.27308183000423,53526.8498244 2023-10-15,21:18:21.000,288,11014697,14605,0,1697404700,13079.570067050001,61.28013096000359,53526.85681152001 2023-10-15,21:18:22.000,288,11014713,14645,0,1697404701,13079.597012289996,61.195541400004004,53526.82886304 2023-10-15,21:18:23.000,288,11014681,14365,0,1697404702,13079.543121809991,61.188492270004645,53526.81488880001 2023-10-15,21:18:24.000,288,11014712,14525,0,1697404703,13079.50944026,61.18144313999801,53526.80790168 2023-10-15,21:18:25.000,288,11014687,14485,0,1697404704,13079.590275980001,61.139148360001855,53526.8498244 2023-10-15,21:18:26.000,288,11014679,14205,0,1697404705,13079.522912879991,61.096853579998424,53526.81488880001 2023-10-15,21:18:27.000,288,11014703,14525,0,1697404706,13079.522912879991,61.089804449999065,53526.863798640006 2023-10-15,21:18:28.000,288,11014767,14605,0,1697404707,13079.543121809991,61.03341141000419,53526.863798640006 2023-10-15,21:18:29.000,288,11014664,14645,0,1697404708,13079.495967639996,61.00521488999948,53526.89873424 2023-10-15,21:18:30.000,288,11014695,14325,0,1697404709,13079.46228608999,60.94177271999797,53526.81488880001 2023-10-15,21:18:31.000,288,11014716,14565,0,1697404710,13079.48249501999,60.948821850004606,53526.842837280004 2023-10-15,21:18:32.000,288,11014701,14845,0,1697404711,13079.4690224,60.87128142000438,53526.87078576 2023-10-15,21:18:33.000,288,11014741,14645,0,1697404712,13079.42186822999,60.87833055000374,53526.82886304 2023-10-15,21:18:34.000,288,11014642,14645,0,1697404713,13079.36124143999,60.87128142000438,53526.724056240004 2023-10-15,21:18:35.000,288,11014727,14525,0,1697404714,13079.34776882,60.84308489999967,53526.76597896001 2023-10-15,21:18:36.000,288,11014687,14605,0,1697404715,13079.32755989,60.83603577000031,53526.88476000001 2023-10-15,21:18:37.000,288,11014730,14605,0,1697404716,13079.34776882,60.82898664000095,53526.85681152001 2023-10-15,21:18:38.000,288,11014719,14725,0,1697404717,13079.253460479995,60.80783925000287,53526.8498244 2023-10-15,21:18:39.000,288,11014721,14965,0,1697404718,13079.192833689995,60.76554446999944,53526.82886304 2023-10-15,21:18:40.000,288,11014725,14965,0,1697404719,13079.11873427999,60.730298820002645,53526.78694032001 2023-10-15,21:18:41.000,288,11014766,14885,0,1697404720,13079.12547059,60.74439708000136,53526.912708480006 2023-10-15,21:18:42.000,288,11014696,14765,0,1697404721,13079.071580109994,60.7725935999988,53526.85681152001 2023-10-15,21:18:43.000,288,11014672,14725,0,1697404722,13078.963799149999,60.737347950002004,53526.82886304 2023-10-15,21:18:44.000,288,11014711,14365,0,1697404723,13078.896436049989,60.737347950002004,53526.78694032001 2023-10-15,21:18:45.000,288,11014700,14885,0,1697404724,13078.876227119988,60.75144621000072,53526.77296608 2023-10-15,21:18:46.000,288,11014750,14565,0,1697404725,13078.802127709998,60.74439708000136,53526.83585016001 2023-10-15,21:18:47.000,288,11014701,14405,0,1697404726,13078.694346750002,60.79374099000415,53526.7799532 2023-10-15,21:18:48.000,288,11014698,14525,0,1697404727,13078.647192579992,60.82193751000159,53526.77296608 2023-10-15,21:18:49.000,288,11014710,14605,0,1697404728,13078.519202689997,60.82898664000095,53526.68912064001 2023-10-15,21:18:50.000,288,11014682,14645,0,1697404729,13078.431630660001,60.87128142000438,53526.75899184 2023-10-15,21:18:51.000,288,11014711,14445,0,1697404730,13078.404685419991,60.92062532999989,53526.75200472 2023-10-15,21:18:52.000,288,11014730,15125,0,1697404731,13078.31037708,60.97701837000204,53526.745017600006 2023-10-15,21:18:53.000,288,11014697,14725,0,1697404732,13078.236277669996,60.97701837000204,53526.73803048001 2023-10-15,21:18:54.000,288,11014743,14685,0,1697404733,13078.10155146999,61.089804449999065,53526.59130096 2023-10-15,21:18:55.000,288,11014684,14565,0,1697404734,13078.04766099,61.11095184000442,53526.57033960001 2023-10-15,21:18:56.000,288,11014691,14405,0,1697404735,13077.89946216999,61.21668879000208,53526.54937824001 2023-10-15,21:18:57.000,288,11014731,14605,0,1697404736,13077.83883537999,61.27308183000423,53526.56335248 2023-10-15,21:18:58.000,288,11014694,14565,0,1697404737,13077.825362759999,61.33652399999846,53526.6052752 2023-10-15,21:18:59.000,288,11014699,14725,0,1697404738,13077.757999659989,61.43521182000404,53526.59130096 2023-10-15,21:19:00.000,288,11014771,14565,0,1697404739,13077.683900249998,61.491604859998915,53526.50046840001 2023-10-15,21:19:01.000,288,11014689,14165,0,1697404740,13077.636746079988,61.55504703000042,53526.56335248 2023-10-15,21:19:02.000,288,11014700,14805,0,1697404741,13077.555910360003,61.66783311000472,53526.56335248 2023-10-15,21:19:03.000,288,11014734,14765,0,1697404742,13077.421184159997,61.6889805000028,53526.45155856001 2023-10-15,21:19:04.000,288,11014733,14445,0,1697404743,13077.387502609992,61.759471800003666,53526.458545680005 2023-10-15,21:19:05.000,288,11014680,14805,0,1697404744,13077.333612130002,61.766520930003026,53526.43758432 2023-10-15,21:19:06.000,288,11014716,14565,0,1697404745,13077.299930579997,61.8229139699979,53526.47251992 2023-10-15,21:19:07.000,288,11014687,14445,0,1697404746,13077.272985340001,61.88635613999941,53526.47950704001 2023-10-15,21:19:08.000,288,11014689,14485,0,1697404747,13077.205622239991,61.9357000500022,53526.528416880006 2023-10-15,21:19:09.000,288,11014708,14605,0,1697404748,13077.057423419996,61.91455266000412,53526.409635840006 2023-10-15,21:19:10.000,288,11014706,14405,0,1697404749,13076.936169839995,61.9357000500022,53526.43059720001 2023-10-15,21:19:11.000,288,11014669,14525,0,1697404750,13076.875543049995,61.900454399998125,53526.44457144 2023-10-15,21:19:12.000,288,11014709,14525,0,1697404751,13076.76776209,61.83701223000389,53526.41662296 2023-10-15,21:19:13.000,288,11014711,14725,0,1697404752,13076.646508509999,61.83701223000389,53526.35373888001 2023-10-15,21:19:14.000,288,11014750,14445,0,1697404753,13076.531991239994,61.773570060002385,53526.40264872001 2023-10-15,21:19:15.000,288,11014671,14485,0,1697404754,13076.511782309994,61.69602963000216,53526.409635840006 2023-10-15,21:19:16.000,288,11014687,14765,0,1697404755,13076.363583489998,61.61144007000257,53526.36771312 2023-10-15,21:19:17.000,288,11014718,14205,0,1697404756,13076.269275149993,61.51980138000363,53526.339764640004 2023-10-15,21:19:18.000,288,11014755,14525,0,1697404757,13076.161494189997,61.44931008000276,53526.35373888001 2023-10-15,21:19:19.000,288,11014718,14605,0,1697404758,13076.020031679996,61.315376610000385,53526.339764640004 2023-10-15,21:19:20.000,288,11014677,15045,0,1697404759,13075.932459650001,61.27308183000423,53526.2559192 2023-10-15,21:19:21.000,288,11014680,14405,0,1697404760,13075.81120607,61.188492270004645,53526.21399648001 2023-10-15,21:19:22.000,288,11014699,14525,0,1697404761,13075.73037035,61.089804449999065,53526.193035120006 2023-10-15,21:19:23.000,288,11014676,14645,0,1697404762,13075.676479869995,61.02636228000483,53526.26290632001 2023-10-15,21:19:24.000,288,11014715,14445,0,1697404763,13075.62258938999,60.93472358999861,53526.18604800001 2023-10-15,21:19:25.000,288,11014687,14285,0,1697404764,13075.56869891,60.8853796800031,53526.172073760004 2023-10-15,21:19:26.000,288,11014691,14725,0,1697404765,13075.474390569994,60.82898664000095,53526.11617680001 2023-10-15,21:19:27.000,288,11014676,14525,0,1697404766,13075.50807212,60.723249690003286,53526.053292720004 2023-10-15,21:19:28.000,288,11014700,14605,0,1697404767,13075.52828105,60.69505316999857,53526.01835712001 2023-10-15,21:19:29.000,288,11014714,14845,0,1697404768,13075.50133580999,60.6386601300037,53525.97643440001 2023-10-15,21:19:30.000,288,11014719,14685,0,1697404769,13075.54848998,60.61751273999835,53526.025344240006 2023-10-15,21:19:31.000,288,11014676,14645,0,1697404770,13075.60911677,60.6386601300037,53526.03931848 2023-10-15,21:19:32.000,288,11014700,14445,0,1697404771,13075.636062009995,60.63161100000434,53526.03931848 2023-10-15,21:19:33.000,288,11014719,14445,0,1697404772,13075.757315589995,60.61751273999835,53526.03931848 2023-10-15,21:19:34.000,288,11014718,14565,0,1697404773,13075.74384296999,60.64570926000306,53525.89258896 2023-10-15,21:19:35.000,288,11014742,14525,0,1697404774,13075.858360239996,60.69505316999857,53525.91355032 2023-10-15,21:19:36.000,288,11014666,14805,0,1697404775,13075.939195959996,60.65275839000242,53525.92053744 2023-10-15,21:19:37.000,288,11014670,14445,0,1697404776,13076.073922160002,60.65275839000242,53525.92053744 2023-10-15,21:19:38.000,288,11014664,14285,0,1697404777,13076.148021569992,60.673905780000496,53526.004382880004 2023-10-15,21:19:39.000,288,11014712,14405,0,1697404778,13076.235593600002,60.70915143000457,53525.92053744 2023-10-15,21:19:40.000,288,11014690,14605,0,1697404779,13076.329901939993,60.723249690003286,53525.87861472001 2023-10-15,21:19:41.000,288,11014704,14325,0,1697404780,13076.464628139998,60.76554446999944,53525.94848592001 2023-10-15,21:19:42.000,288,11014743,14565,0,1697404781,13076.518518619989,60.7725935999988,53526.01835712001 2023-10-15,21:19:43.000,288,11014675,14805,0,1697404782,13076.579145409989,60.77964272999816,53525.94848592001 2023-10-15,21:19:44.000,288,11014730,14725,0,1697404783,13076.673453749994,60.81488838000223,53525.955473040005 2023-10-15,21:19:45.000,288,11014722,14525,0,1697404784,13076.713871609994,60.83603577000031,53525.9414988 2023-10-15,21:19:46.000,288,11014698,14525,0,1697404785,13076.814916259995,60.84308489999967,53526.03233136 2023-10-15,21:19:47.000,288,11014685,14445,0,1697404786,13076.94964246,60.80783925000287,53526.025344240006 2023-10-15,21:19:48.000,288,11014699,14365,0,1697404787,13076.96311507999,60.913576200000534,53526.10220256 2023-10-15,21:19:49.000,288,11014709,14845,0,1697404788,13076.996796629996,60.899477940001816,53526.06027984 2023-10-15,21:19:50.000,288,11014724,14365,0,1697404789,13076.96985139,60.913576200000534,53526.06027984 2023-10-15,21:19:51.000,288,11014742,14525,0,1697404790,13077.02374186999,60.96996924000268,53526.20002224 2023-10-15,21:19:52.000,288,11014663,14685,0,1697404791,13077.097841279996,61.0193131499982,53526.220983600004 2023-10-15,21:19:53.000,288,11014706,14445,0,1697404792,13077.084368659991,61.05455880000227,53526.16508664001 2023-10-15,21:19:54.000,288,11014758,14365,0,1697404793,13077.077632349996,61.139148360001855,53526.1511124 2023-10-15,21:19:55.000,288,11014719,14645,0,1697404794,13077.13152283,61.15324662000057,53526.18604800001 2023-10-15,21:19:56.000,288,11014657,14525,0,1697404795,13077.185413309991,61.18144313999801,53526.290854800005 2023-10-15,21:19:57.000,288,11014668,14525,0,1697404796,13077.192149620001,61.22373792000144,53526.30482904 2023-10-15,21:19:58.000,288,11014701,14885,0,1697404797,13077.178676999996,61.28718009000295,53526.2559192 2023-10-15,21:19:59.000,288,11014694,14445,0,1697404798,13077.165204379991,61.3294748699991,53526.26989344 2023-10-15,21:20:00.000,288,11014711,14525,0,1697404799,13077.13152283,61.35062226000446,53526.18604800001 2023-10-15,21:20:01.000,288,11014681,14725,0,1697404800,13077.138259139996,61.38586791000125,53526.17906088 2023-10-15,21:20:02.000,288,11014680,14805,0,1697404801,13077.198885929996,61.4422609500034,53526.23495784001 2023-10-15,21:20:03.000,288,11014698,14445,0,1697404802,13077.225831169992,61.47045747000084,53526.2559192 2023-10-15,21:20:04.000,288,11014670,14365,0,1697404803,13077.225831169992,61.4775066000002,53526.23495784001 2023-10-15,21:20:05.000,288,11014714,14525,0,1697404804,13077.219094859996,61.4775066000002,53526.220983600004 2023-10-15,21:20:06.000,288,11014665,14685,0,1697404805,13077.212358550001,61.51980138000363,53526.21399648001 2023-10-15,21:20:07.000,288,11014701,14405,0,1697404806,13077.225831169992,61.46340834000148,53526.20700936 2023-10-15,21:20:08.000,288,11014704,14645,0,1697404807,13077.252776410001,61.498653989998274,53526.172073760004 2023-10-15,21:20:09.000,288,11014691,14685,0,1697404808,13077.212358550001,61.42111355999805,53526.172073760004 2023-10-15,21:20:10.000,288,11014657,14765,0,1697404809,13077.225831169992,61.4422609500034,53526.1511124 2023-10-15,21:20:11.000,288,11014674,14845,0,1697404810,13077.266249029992,61.371769650002534,53526.193035120006 2023-10-15,21:20:12.000,288,11014707,14565,0,1697404811,13077.232567480001,61.38586791000125,53526.1511124 2023-10-15,21:20:13.000,288,11014685,14445,0,1697404812,13077.306666889992,61.315376610000385,53526.2559192 2023-10-15,21:20:14.000,288,11014690,14445,0,1697404813,13077.306666889992,61.357671390003816,53526.17906088 2023-10-15,21:20:15.000,288,11014673,14485,0,1697404814,13077.306666889992,61.23783618000016,53526.10220256 2023-10-15,21:20:16.000,288,11014706,14445,0,1697404815,13077.347084749992,61.18144313999801,53526.10918968 2023-10-15,21:20:17.000,288,11014725,14365,0,1697404816,13077.347084749992,61.10390270999778,53526.172073760004 2023-10-15,21:20:18.000,288,11014721,14485,0,1697404817,13077.421184159997,61.11095184000442,53526.17906088 2023-10-15,21:20:19.000,288,11014670,14845,0,1697404818,13077.434656780002,61.06160793000163,53526.123163920005 2023-10-15,21:20:20.000,288,11014651,14525,0,1697404819,13077.448129399992,61.04046054000355,53526.11617680001 2023-10-15,21:20:21.000,288,11014706,14445,0,1697404820,13077.522228809998,60.99111663000076,53526.13713816 2023-10-15,21:20:22.000,288,11014662,14645,0,1697404821,13077.535701430003,60.97701837000204,53526.13015104 2023-10-15,21:20:23.000,288,11014674,14325,0,1697404822,13077.630009769993,60.92062532999989,53526.123163920005 2023-10-15,21:20:24.000,288,11014697,14725,0,1697404823,13077.630009769993,60.94177271999797,53526.03233136 2023-10-15,21:20:25.000,288,11014689,14805,0,1697404824,13077.697372869989,60.93472358999861,53526.06027984 2023-10-15,21:20:26.000,288,11014687,14605,0,1697404825,13077.737790729989,60.955870980003965,53526.0812412 2023-10-15,21:20:27.000,288,11014690,14525,0,1697404826,13077.85904430999,60.899477940001816,53526.08822832 2023-10-15,21:20:28.000,288,11014684,14245,0,1697404827,13077.845571689999,60.955870980003965,53526.053292720004 2023-10-15,21:20:29.000,288,11014715,14685,0,1697404828,13077.933143719994,60.94177271999797,53526.04630560001 2023-10-15,21:20:30.000,288,11014692,15005,0,1697404829,13077.94661634,61.00521488999948,53526.01137 2023-10-15,21:20:31.000,288,11014695,14645,0,1697404830,13078.00724313,60.97701837000204,53526.025344240006 2023-10-15,21:20:32.000,288,11014666,14405,0,1697404831,13078.02745206,61.075706190000346,53526.03233136 2023-10-15,21:20:33.000,288,11014662,14445,0,1697404832,13078.10155146999,61.04750967000291,53526.03233136 2023-10-15,21:20:34.000,288,11014681,14605,0,1697404833,13078.10828778,61.10390270999778,53526.03233136 2023-10-15,21:20:35.000,288,11014702,14325,0,1697404834,13078.175650879995,61.082755319999706,53526.004382880004 2023-10-15,21:20:36.000,288,11014700,14845,0,1697404835,13078.24301397999,61.132099230002495,53526.13015104 2023-10-15,21:20:37.000,288,11014703,14485,0,1697404836,13078.216068739996,61.10390270999778,53526.08822832 2023-10-15,21:20:38.000,288,11014684,14365,0,1697404837,13078.22280504999,61.18144313999801,53526.0812412 2023-10-15,21:20:39.000,288,11014755,14525,0,1697404838,13078.20259611999,61.16029574999993,53526.053292720004 2023-10-15,21:20:40.000,288,11014701,14405,0,1697404839,13078.22280504999,61.195541400004004,53525.96246016 2023-10-15,21:20:41.000,288,11014659,14445,0,1697404840,13078.276695529996,61.15324662000057,53526.06726696001 2023-10-15,21:20:42.000,288,11014662,14565,0,1697404841,13078.24975029,61.24488530999952,53526.03233136 2023-10-15,21:20:43.000,288,11014722,14485,0,1697404842,13078.323849699991,61.24488530999952,53526.01835712001 2023-10-15,21:20:44.000,288,11014680,14525,0,1697404843,13078.364267559991,61.28013096000359,53526.04630560001 2023-10-15,21:20:45.000,288,11014671,14565,0,1697404844,13078.350794940001,61.22373792000144,53526.03233136 2023-10-15,21:20:46.000,288,11014681,14485,0,1697404845,13078.364267559991,61.33652399999846,53526.06027984 2023-10-15,21:20:47.000,288,11014680,14725,0,1697404846,13078.317113389996,61.322425739999744,53525.92752456001 2023-10-15,21:20:48.000,288,11014699,14405,0,1697404847,13078.404685419991,61.3294748699991,53525.99739576001 2023-10-15,21:20:49.000,288,11014738,14525,0,1697404848,13078.377740179996,61.357671390003816,53525.99739576001 2023-10-15,21:20:50.000,288,11014707,14565,0,1697404849,13078.391212800001,61.43521182000404,53525.98342152 2023-10-15,21:20:51.000,288,11014661,14805,0,1697404850,13078.478784829997,61.45635921000212,53526.03931848 2023-10-15,21:20:52.000,288,11014717,14605,0,1697404851,13078.472048520001,61.51275225000427,53526.03233136 2023-10-15,21:20:53.000,288,11014706,14525,0,1697404852,13078.438366969996,61.533899640002346,53526.074254080006 2023-10-15,21:20:54.000,288,11014711,14285,0,1697404853,13078.364267559991,61.590292680004495,53526.01137 2023-10-15,21:20:55.000,288,11014709,14485,0,1697404854,13078.438366969996,61.58324354999786,53526.03931848 2023-10-15,21:20:56.000,288,11014665,14685,0,1697404855,13078.445103279992,61.63258746000065,53526.01835712001 2023-10-15,21:20:57.000,288,11014732,14405,0,1697404856,13078.438366969996,61.66783311000472,53526.053292720004 2023-10-15,21:20:58.000,288,11014651,14365,0,1697404857,13078.431630660001,61.717177020000236,53526.04630560001 2023-10-15,21:20:59.000,288,11014733,14485,0,1697404858,13078.364267559991,61.759471800003666,53525.99739576001 2023-10-15,21:21:00.000,288,11014693,14765,0,1697404859,13078.357531249996,61.80176657999982,53525.98342152 2023-10-15,21:21:01.000,288,11014676,14765,0,1697404860,13078.377740179996,61.75242267000431,53526.074254080006 2023-10-15,21:21:02.000,288,11014698,14725,0,1697404861,13078.303640769991,61.766520930003026,53526.01835712001 2023-10-15,21:21:03.000,288,11014683,14685,0,1697404862,13078.24975029,61.7876683200011,53526.01835712001 2023-10-15,21:21:04.000,288,11014668,14765,0,1697404863,13078.12176039999,61.80176657999982,53525.94848592001 2023-10-15,21:21:05.000,288,11014653,14965,0,1697404864,13078.10155146999,61.74537353999767,53525.99739576001 2023-10-15,21:21:06.000,288,11014711,14685,0,1697404865,13078.034188369995,61.73832440999831,53526.025344240006 2023-10-15,21:21:07.000,288,11014693,14645,0,1697404866,13078.00050681999,61.67488224000408,53526.04630560001 2023-10-15,21:21:08.000,288,11014653,14205,0,1697404867,13077.933143719994,61.66078397999809,53526.06726696001 2023-10-15,21:21:09.000,288,11014657,14525,0,1697404868,13077.825362759999,61.597341810003854,53526.0812412 2023-10-15,21:21:10.000,288,11014681,14525,0,1697404869,13077.724318109998,61.56209615999978,53525.99040864 2023-10-15,21:21:11.000,288,11014714,14445,0,1697404870,13077.656955009988,61.51980138000363,53526.01835712001 2023-10-15,21:21:12.000,288,11014744,14525,0,1697404871,13077.603064529998,61.46340834000148,53526.01835712001 2023-10-15,21:21:13.000,288,11014683,14525,0,1697404872,13077.616537149988,61.40701529999933,53526.04630560001 2023-10-15,21:21:14.000,288,11014659,14485,0,1697404873,13077.488547259993,61.371769650002534,53525.9414988 2023-10-15,21:21:15.000,288,11014680,14725,0,1697404874,13077.488547259993,61.27308183000423,53526.01137 2023-10-15,21:21:16.000,288,11014712,14525,0,1697404875,13077.481810949997,61.17439400999865,53526.025344240006 2023-10-15,21:21:17.000,288,11014699,14685,0,1697404876,13077.468338329993,61.132099230002495,53525.98342152 2023-10-15,21:21:18.000,288,11014688,14445,0,1697404877,13077.407711539992,61.11095184000442,53525.99739576001 2023-10-15,21:21:19.000,288,11014732,14765,0,1697404878,13077.421184159997,61.05455880000227,53525.98342152 2023-10-15,21:21:20.000,288,11014714,14405,0,1697404879,13077.367293679992,61.05455880000227,53525.92752456001 2023-10-15,21:21:21.000,288,11014691,14885,0,1697404880,13077.367293679992,60.99111663000076,53525.91355032 2023-10-15,21:21:22.000,288,11014691,14445,0,1697404881,13077.421184159997,61.03341141000419,53526.03931848 2023-10-15,21:21:23.000,288,11014711,14565,0,1697404882,13077.475074640002,60.96996924000268,53526.004382880004 2023-10-15,21:21:24.000,288,11014747,15045,0,1697404883,13077.448129399992,61.00521488999948,53526.025344240006 2023-10-15,21:21:25.000,288,11014712,14245,0,1697404884,13077.461602019997,60.955870980003965,53525.97643440001 2023-10-15,21:21:26.000,288,11014730,14525,0,1697404885,13077.495283570002,60.99816576000012,53526.06726696001 2023-10-15,21:21:27.000,288,11014704,14525,0,1697404886,13077.495283570002,61.02636228000483,53525.97643440001 2023-10-15,21:21:28.000,288,11014679,14565,0,1697404887,13077.515492500002,61.02636228000483,53525.955473040005 2023-10-15,21:21:29.000,288,11014714,14445,0,1697404888,13077.495283570002,61.04750967000291,53525.89957608001 2023-10-15,21:21:30.000,288,11014638,14805,0,1697404889,13077.495283570002,61.11800097000378,53525.97643440001 2023-10-15,21:21:31.000,288,11014648,14445,0,1697404890,13077.589591909993,61.15324662000057,53526.04630560001 2023-10-15,21:21:32.000,288,11014701,14605,0,1697404891,13077.528965119993,61.16734487999929,53526.01137 2023-10-15,21:21:33.000,288,11014709,14365,0,1697404892,13077.522228809998,61.188492270004645,53525.97643440001 2023-10-15,21:21:34.000,288,11014720,14485,0,1697404893,13077.454865710002,61.23783618000016,53525.885601840004 2023-10-15,21:21:35.000,288,11014730,14325,0,1697404894,13077.488547259993,61.258983569998236,53525.93451168 2023-10-15,21:21:36.000,288,11014680,14405,0,1697404895,13077.434656780002,61.28718009000295,53525.96944728 2023-10-15,21:21:37.000,288,11014768,14565,0,1697404896,13077.468338329993,61.30127835000167,53525.99040864 2023-10-15,21:21:38.000,288,11014710,14445,0,1697404897,13077.407711539992,61.315376610000385,53525.91355032 2023-10-15,21:21:39.000,288,11014682,14525,0,1697404898,13077.360557369997,61.308327480001026,53525.91355032 2023-10-15,21:21:40.000,288,11014705,14645,0,1697404899,13077.299930579997,61.39996616999997,53525.91355032 2023-10-15,21:21:41.000,288,11014707,14485,0,1697404900,13077.246040099992,61.364720520003175,53525.89258896 2023-10-15,21:21:42.000,288,11014796,14965,0,1697404901,13077.198885929996,61.42816269000468,53525.91355032 2023-10-15,21:21:43.000,288,11014725,14485,0,1697404902,13077.192149620001,61.40701529999933,53525.89957608001 2023-10-15,21:21:44.000,288,11014679,14565,0,1697404903,13077.03047818,61.45635921000212,53525.84367912 2023-10-15,21:21:45.000,288,11014677,14525,0,1697404904,13077.037214489996,61.44931008000276,53525.857653360006 2023-10-15,21:21:46.000,288,11014680,14445,0,1697404905,13077.02374186999,61.4422609500034,53525.87861472001 2023-10-15,21:21:47.000,288,11014738,14565,0,1697404906,13077.01026925,61.44931008000276,53525.87861472001 2023-10-15,21:21:48.000,288,11014642,14365,0,1697404907,13076.94290614999,61.45635921000212,53525.8716276 2023-10-15,21:21:49.000,288,11014714,14565,0,1697404908,13076.895751979995,61.47045747000084,53525.86464048 2023-10-15,21:21:50.000,288,11014724,14325,0,1697404909,13076.7071353,61.498653989998274,53525.84367912 2023-10-15,21:21:51.000,288,11014717,14485,0,1697404910,13076.734080539994,61.51980138000363,53525.8716276 2023-10-15,21:21:52.000,288,11014681,14645,0,1697404911,13076.646508509999,61.50570312000491,53525.85066624001 2023-10-15,21:21:53.000,288,11014676,14205,0,1697404912,13076.572409099994,61.56209615999978,53525.787782160005 2023-10-15,21:21:54.000,288,11014659,14285,0,1697404913,13076.518518619989,61.56209615999978,53525.836692000004 2023-10-15,21:21:55.000,288,11014707,14885,0,1697404914,13076.545463859999,61.56209615999978,53525.87861472001 2023-10-15,21:21:56.000,288,11014735,14605,0,1697404915,13076.511782309994,61.590292680004495,53525.89957608001 2023-10-15,21:21:57.000,288,11014701,14685,0,1697404916,13076.471364449993,61.60439094000321,53525.836692000004 2023-10-15,21:21:58.000,288,11014690,14605,0,1697404917,13076.377056109988,61.63963659000001,53525.89258896 2023-10-15,21:21:59.000,288,11014711,15005,0,1697404918,13076.323165629998,61.65373484999873,53525.77380792 2023-10-15,21:22:00.000,288,11014674,14485,0,1697404919,13076.208648359992,61.6889805000028,53525.72489808 2023-10-15,21:22:01.000,288,11014689,14605,0,1697404920,13076.188439429992,61.717177020000236,53525.717910960004 2023-10-15,21:22:02.000,288,11014658,14445,0,1697404921,13076.174966810002,61.70307876000152,53525.857653360006 2023-10-15,21:22:03.000,288,11014693,14805,0,1697404922,13076.188439429992,61.724226149999595,53525.787782160005 2023-10-15,21:22:04.000,288,11014762,14765,0,1697404923,13076.087394779992,61.75242267000431,53525.75284656 2023-10-15,21:22:05.000,288,11014709,14645,0,1697404924,13075.986350129991,61.83701223000389,53525.67598824 2023-10-15,21:22:06.000,288,11014686,14605,0,1697404925,13075.939195959996,61.85815962000197,53525.738872320006 2023-10-15,21:22:07.000,288,11014690,14685,0,1697404926,13075.905514409991,61.88635613999941,53525.70393672 2023-10-15,21:22:08.000,288,11014729,14525,0,1697404927,13075.87183286,61.88635613999941,53525.73188520001 2023-10-15,21:22:09.000,288,11014707,14565,0,1697404928,13075.777524519995,61.949798310000915,53525.65502688 2023-10-15,21:22:10.000,288,11014695,14845,0,1697404929,13075.777524519995,61.92160179000348,53525.73188520001 2023-10-15,21:22:11.000,288,11014708,14565,0,1697404930,13075.75057928,61.992093090004346,53525.73188520001 2023-10-15,21:22:12.000,288,11014709,14765,0,1697404931,13075.68995249,62.02028961000178,53525.73188520001 2023-10-15,21:22:13.000,288,11014707,14645,0,1697404932,13075.64279831999,62.06258438999794,53525.73188520001 2023-10-15,21:22:14.000,288,11014688,14725,0,1697404933,13075.615853079995,62.09078091000265,53525.72489808 2023-10-15,21:22:15.000,288,11014622,14605,0,1697404934,13075.535017359995,62.09078091000265,53525.67598824 2023-10-15,21:22:16.000,288,11014706,14565,0,1697404935,13075.447445329999,62.11192830000073,53525.63406552 2023-10-15,21:22:17.000,288,11014737,14925,0,1697404936,13075.413763779994,62.11192830000073,53525.63406552 2023-10-15,21:22:18.000,288,11014703,15045,0,1697404937,13075.393554849994,62.140124819998164,53525.620091280005 2023-10-15,21:22:19.000,288,11014711,14445,0,1697404938,13075.332928059994,62.140124819998164,53525.66201400001 2023-10-15,21:22:20.000,288,11014749,14925,0,1697404939,13075.258828649989,62.11192830000073,53525.61310416001 2023-10-15,21:22:21.000,288,11014734,15045,0,1697404940,13075.184729239998,62.126026559999445,53525.620091280005 2023-10-15,21:22:22.000,288,11014745,14445,0,1697404941,13075.164520309998,62.02733874000114,53525.63406552 2023-10-15,21:22:23.000,288,11014711,14605,0,1697404942,13075.103893519998,62.0343878700005,53525.620091280005 2023-10-15,21:22:24.000,288,11014716,14645,0,1697404943,13075.036530420002,62.02028961000178,53525.6270784 2023-10-15,21:22:25.000,288,11014671,14525,0,1697404944,13074.935485770002,61.97094569999899,53525.54323296001 2023-10-15,21:22:26.000,288,11014702,14565,0,1697404945,13074.868122669992,61.942749180001556,53525.54323296001 2023-10-15,21:22:27.000,288,11014671,14845,0,1697404946,13074.888331599992,61.88635613999941,53525.58515568 2023-10-15,21:22:28.000,288,11014693,14405,0,1697404947,13074.827704809992,61.8229139699979,53525.57816856 2023-10-15,21:22:29.000,288,11014700,14485,0,1697404948,13074.807495879992,61.80176657999982,53525.620091280005 2023-10-15,21:22:30.000,288,11014745,14885,0,1697404949,13074.713187540001,61.724226149999595,53525.53624584 2023-10-15,21:22:31.000,288,11014780,14485,0,1697404950,13074.733396470001,61.69602963000216,53525.53624584 2023-10-15,21:22:32.000,288,11014710,14445,0,1697404951,13074.69297861,61.61144007000257,53525.487336 2023-10-15,21:22:33.000,288,11014662,14885,0,1697404952,13074.666033369991,61.56914528999914,53525.550220080004 2023-10-15,21:22:34.000,288,11014714,14525,0,1697404953,13074.63235182,61.50570312000491,53525.501310240004 2023-10-15,21:22:35.000,288,11014683,14365,0,1697404954,13074.63235182,61.46340834000148,53525.49432312001 2023-10-15,21:22:36.000,288,11014643,14405,0,1697404955,13074.699714919996,61.371769650002534,53525.52925872 2023-10-15,21:22:37.000,288,11014684,14365,0,1697404956,13074.666033369991,61.34357312999782,53525.42445192001 2023-10-15,21:22:38.000,288,11014724,14725,0,1697404957,13074.659297059996,61.308327480001026,53525.452400400005 2023-10-15,21:22:39.000,288,11014692,14765,0,1697404958,13074.62561550999,61.24488530999952,53525.452400400005 2023-10-15,21:22:40.000,288,11014683,14525,0,1697404959,13074.61214289,61.21668879000208,53525.382529200004 2023-10-15,21:22:41.000,288,11014702,14565,0,1697404960,13074.598670269996,61.188492270004645,53525.452400400005 2023-10-15,21:22:42.000,288,11014685,14725,0,1697404961,13074.740132779996,61.132099230002495,53525.49432312001 2023-10-15,21:22:43.000,288,11014739,14565,0,1697404962,13074.760341709996,61.139148360001855,53525.487336 2023-10-15,21:22:44.000,288,11014690,14805,0,1697404963,13074.773814330001,61.146197490001214,53525.43842616 2023-10-15,21:22:45.000,288,11014742,14485,0,1697404964,13074.760341709996,61.132099230002495,53525.36156784 2023-10-15,21:22:46.000,288,11014687,14525,0,1697404965,13074.820968499997,61.132099230002495,53525.43143904 2023-10-15,21:22:47.000,288,11014682,14525,0,1697404966,13074.814232190001,61.11095184000442,53525.38951632 2023-10-15,21:22:48.000,288,11014700,14885,0,1697404967,13074.820968499997,61.082755319999706,53525.38951632 2023-10-15,21:22:49.000,288,11014715,14725,0,1697404968,13074.827704809992,61.089804449999065,53525.36855496 2023-10-15,21:22:50.000,288,11014721,14605,0,1697404969,13074.901804219997,61.10390270999778,53525.34759360001 2023-10-15,21:22:51.000,288,11014734,14725,0,1697404970,13074.955694700002,61.082755319999706,53525.41047768 2023-10-15,21:22:52.000,288,11014726,14565,0,1697404971,13074.996112560002,61.10390270999778,53525.312658 2023-10-15,21:22:53.000,288,11014717,14485,0,1697404972,13075.029794109993,61.05455880000227,53525.42445192001 2023-10-15,21:22:54.000,288,11014729,14325,0,1697404973,13074.969167319992,61.02636228000483,53525.30567088001 2023-10-15,21:22:55.000,288,11014690,14565,0,1697404974,13075.090420899993,61.02636228000483,53525.37554208001 2023-10-15,21:22:56.000,288,11014697,14805,0,1697404975,13075.137575070003,61.03341141000419,53525.36156784 2023-10-15,21:22:57.000,288,11014673,14725,0,1697404976,13075.198201859988,60.99111663000076,53525.42445192001 2023-10-15,21:22:58.000,288,11014669,14605,0,1697404977,13075.245356029998,60.9840675000014,53525.403490560006 2023-10-15,21:22:59.000,288,11014665,14725,0,1697404978,13075.279037579989,60.9840675000014,53525.38951632 2023-10-15,21:23:00.000,288,11014674,14445,0,1697404979,13075.299246509989,60.92062532999989,53525.39650344001 2023-10-15,21:23:01.000,288,11014757,14525,0,1697404980,13075.312719129994,60.92062532999989,53525.403490560006 2023-10-15,21:23:02.000,288,11014702,14285,0,1697404981,13075.433972709994,60.899477940001816,53525.43842616 2023-10-15,21:23:03.000,288,11014734,14605,0,1697404982,13075.447445329999,60.899477940001816,53525.36855496 2023-10-15,21:23:04.000,288,11014686,14885,0,1697404983,13075.50133580999,60.82898664000095,53525.37554208001 2023-10-15,21:23:05.000,288,11014734,14525,0,1697404984,13075.474390569994,60.84308489999967,53525.38951632 2023-10-15,21:23:06.000,288,11014685,14485,0,1697404985,13075.54175366999,60.83603577000031,53525.36156784 2023-10-15,21:23:07.000,288,11014679,14725,0,1697404986,13075.66974356,60.864232289997744,53525.49432312001 2023-10-15,21:23:08.000,288,11014660,14685,0,1697404987,13075.716897729995,60.80783925000287,53525.452400400005 2023-10-15,21:23:09.000,288,11014760,15085,0,1697404988,13075.74384296999,60.899477940001816,53525.49432312001 2023-10-15,21:23:10.000,288,11014694,14525,0,1697404989,13075.777524519995,60.92062532999989,53525.51528448001 2023-10-15,21:23:11.000,288,11014741,14765,0,1697404990,13075.797733449996,60.93472358999861,53525.487336 2023-10-15,21:23:12.000,288,11014703,14565,0,1697404991,13075.831415,60.955870980003965,53525.48034888 2023-10-15,21:23:13.000,288,11014672,14685,0,1697404992,13075.865096549991,60.99111663000076,53525.51528448001 2023-10-15,21:23:14.000,288,11014744,14645,0,1697404993,13075.898778099996,61.01226401999884,53525.46637464 2023-10-15,21:23:15.000,288,11014691,14605,0,1697404994,13075.993086440001,61.0193131499982,53525.550220080004 2023-10-15,21:23:16.000,288,11014671,14565,0,1697404995,13076.046976919992,61.10390270999778,53525.59912992 2023-10-15,21:23:17.000,288,11014694,14525,0,1697404996,13076.107603709992,61.139148360001855,53525.56419432001 2023-10-15,21:23:18.000,288,11014652,14765,0,1697404997,13076.114340020002,61.188492270004645,53525.60611704 2023-10-15,21:23:19.000,288,11014736,14725,0,1697404998,13076.154757880002,61.23783618000016,53525.5572072 2023-10-15,21:23:20.000,288,11014684,14765,0,1697404999,13076.141285259997,61.26603270000487,53525.57816856 2023-10-15,21:23:21.000,288,11014651,14645,0,1697405000,13076.114340020002,61.33652399999846,53525.49432312001 2023-10-15,21:23:22.000,288,11014696,14525,0,1697405001,13076.181703119997,61.39291704000061,53525.63406552 2023-10-15,21:23:23.000,288,11014708,14605,0,1697405002,13076.262538839997,61.38586791000125,53525.620091280005 2023-10-15,21:23:24.000,288,11014679,14405,0,1697405003,13076.249066219993,61.44931008000276,53525.61310416001 2023-10-15,21:23:25.000,288,11014668,14645,0,1697405004,13076.276011460002,61.50570312000491,53525.550220080004 2023-10-15,21:23:26.000,288,11014690,14485,0,1697405005,13076.316429320002,61.547997900001064,53525.63406552 2023-10-15,21:23:27.000,288,11014666,14525,0,1697405006,13076.356847179988,61.55504703000042,53525.620091280005 2023-10-15,21:23:28.000,288,11014666,14845,0,1697405007,13076.289484079993,61.63258746000065,53525.571181440006 2023-10-15,21:23:29.000,288,11014668,14605,0,1697405008,13076.289484079993,61.60439094000321,53525.59912992 2023-10-15,21:23:30.000,288,11014676,14405,0,1697405009,13076.269275149993,61.62553833000129,53525.59912992 2023-10-15,21:23:31.000,288,11014700,14885,0,1697405010,13076.370319799993,61.56209615999978,53525.63406552 2023-10-15,21:23:32.000,288,11014673,14405,0,1697405011,13076.336638250003,61.56209615999978,53525.59214280001 2023-10-15,21:23:33.000,288,11014699,14725,0,1697405012,13076.397265039988,61.56209615999978,53525.66201400001 2023-10-15,21:23:34.000,288,11014674,14405,0,1697405013,13076.343374559998,61.540948770001705,53525.63406552 2023-10-15,21:23:35.000,288,11014693,14565,0,1697405014,13076.343374559998,61.498653989998274,53525.60611704 2023-10-15,21:23:36.000,288,11014709,14525,0,1697405015,13076.329901939993,61.4775066000002,53525.64105264001 2023-10-15,21:23:37.000,288,11014705,15125,0,1697405016,13076.370319799993,61.46340834000148,53525.59214280001 2023-10-15,21:23:38.000,288,11014680,14565,0,1697405017,13076.377056109988,61.42816269000468,53525.68297536001 2023-10-15,21:23:39.000,288,11014690,14725,0,1697405018,13076.377056109988,61.41406442999869,53525.59912992 2023-10-15,21:23:40.000,288,11014693,14365,0,1697405019,13076.343374559998,61.37881878000189,53525.58515568 2023-10-15,21:23:41.000,288,11014656,14685,0,1697405020,13076.424210279998,61.26603270000487,53525.6270784 2023-10-15,21:23:42.000,288,11014704,14565,0,1697405021,13076.370319799993,61.29422922000231,53525.620091280005 2023-10-15,21:23:43.000,288,11014714,14045,0,1697405022,13076.417473969988,61.2307870500008,53525.64105264001 2023-10-15,21:23:44.000,288,11014708,14325,0,1697405023,13076.383792419998,61.22373792000144,53525.56419432001 2023-10-15,21:23:45.000,288,11014654,14565,0,1697405024,13076.430946589993,61.20259053000336,53525.620091280005 2023-10-15,21:23:46.000,288,11014663,14805,0,1697405025,13076.444419209998,61.132099230002495,53525.550220080004 2023-10-15,21:23:47.000,288,11014699,14605,0,1697405026,13076.579145409989,61.139148360001855,53525.63406552 2023-10-15,21:23:48.000,288,11014697,14725,0,1697405027,13076.626299579999,61.132099230002495,53525.669001120004 2023-10-15,21:23:49.000,288,11014665,14525,0,1697405028,13076.65998112999,61.11095184000442,53525.71092384001 2023-10-15,21:23:50.000,288,11014697,14285,0,1697405029,13076.592618029994,61.089804449999065,53525.63406552 2023-10-15,21:23:51.000,288,11014756,14645,0,1697405030,13076.65998112999,61.06865706000099,53525.689962480006 2023-10-15,21:23:52.000,288,11014704,14605,0,1697405031,13076.70039898999,61.10390270999778,53525.66201400001 2023-10-15,21:23:53.000,288,11014653,14845,0,1697405032,13076.80817995,61.082755319999706,53525.6270784 2023-10-15,21:23:54.000,288,11014664,14605,0,1697405033,13076.80817995,61.089804449999065,53525.68297536001 2023-10-15,21:23:55.000,288,11014711,14565,0,1697405034,13076.956378769995,61.11095184000442,53525.620091280005 2023-10-15,21:23:56.000,288,11014667,14285,0,1697405035,13077.02374186999,61.096853579998424,53525.68297536001 2023-10-15,21:23:57.000,288,11014675,14885,0,1697405036,13077.138259139996,61.146197490001214,53525.73188520001 2023-10-15,21:23:58.000,288,11014712,14405,0,1697405037,13077.192149620001,61.146197490001214,53525.689962480006 2023-10-15,21:23:59.000,288,11014712,14565,0,1697405038,13077.252776410001,61.188492270004645,53525.73188520001 2023-10-15,21:24:00.000,288,11014662,14525,0,1697405039,13077.279721649997,61.2307870500008,53525.689962480006 2023-10-15,21:24:01.000,288,11014704,14485,0,1697405040,13077.347084749992,61.25193443999888,53525.689962480006 2023-10-15,21:24:02.000,288,11014704,14805,0,1697405041,13077.488547259993,61.29422922000231,53525.77380792 2023-10-15,21:24:03.000,288,11014716,14805,0,1697405042,13077.616537149988,61.29422922000231,53525.79476928 2023-10-15,21:24:04.000,288,11014656,14605,0,1697405043,13077.677163939989,61.3294748699991,53525.80874352001 2023-10-15,21:24:05.000,288,11014684,14685,0,1697405044,13077.757999659989,61.38586791000125,53525.77380792 2023-10-15,21:24:06.000,288,11014637,14845,0,1697405045,13077.845571689999,61.39291704000061,53525.91355032 2023-10-15,21:24:07.000,288,11014768,14365,0,1697405046,13077.865780619999,61.40701529999933,53525.82271776 2023-10-15,21:24:08.000,288,11014716,14605,0,1697405047,13077.912934789994,61.4422609500034,53525.885601840004 2023-10-15,21:24:09.000,288,11014706,14525,0,1697405048,13077.93988002999,61.47045747000084,53525.86464048 2023-10-15,21:24:10.000,288,11014713,14565,0,1697405049,13077.973561579995,61.547997900001064,53525.89957608001 2023-10-15,21:24:11.000,288,11014713,14445,0,1697405050,13078.034188369995,61.56914528999914,53526.004382880004 2023-10-15,21:24:12.000,288,11014702,14525,0,1697405051,13078.08134253999,61.63258746000065,53526.03931848 2023-10-15,21:24:13.000,288,11014662,14485,0,1697405052,13078.094815159995,61.71012789000088,53526.06027984 2023-10-15,21:24:14.000,288,11014680,14645,0,1697405053,13078.02745206,61.70307876000152,53526.01137 2023-10-15,21:24:15.000,288,11014711,14725,0,1697405054,13078.06786992,61.780619190001744,53526.025344240006 2023-10-15,21:24:16.000,288,11014654,14605,0,1697405055,13078.054397299995,61.85111049000261,53526.06726696001 2023-10-15,21:24:17.000,288,11014672,14565,0,1697405056,13078.04766099,61.900454399998125,53526.0812412 2023-10-15,21:24:18.000,288,11014684,14565,0,1697405057,13078.06786992,61.96389656999963,53526.074254080006 2023-10-15,21:24:19.000,288,11014716,14405,0,1697405058,13078.054397299995,61.999142220003705,53526.11617680001 2023-10-15,21:24:20.000,288,11014737,14325,0,1697405059,13078.02745206,62.06258438999794,53526.172073760004 2023-10-15,21:24:21.000,288,11014713,14645,0,1697405060,13078.04092467999,62.07668265000393,53526.20002224 2023-10-15,21:24:22.000,288,11014666,14645,0,1697405061,13077.98029788999,62.133075689998805,53526.2559192 2023-10-15,21:24:23.000,288,11014724,14525,0,1697405062,13077.9870342,62.1471739500048,53526.17906088 2023-10-15,21:24:24.000,288,11014686,14605,0,1697405063,13077.87925323999,62.182419600001595,53526.17906088 2023-10-15,21:24:25.000,288,11014671,14445,0,1697405064,13077.852307999994,62.189468730000954,53526.17906088 2023-10-15,21:24:26.000,288,11014680,14845,0,1697405065,13077.852307999994,62.22471437999775,53526.26290632001 2023-10-15,21:24:27.000,288,11014700,14685,0,1697405066,13077.85904430999,62.22471437999775,53526.31181616001 2023-10-15,21:24:28.000,288,11014695,14485,0,1697405067,13077.798417519989,62.21061611999903,53526.31880328 2023-10-15,21:24:29.000,288,11014667,14245,0,1697405068,13077.784944899999,62.189468730000954,53526.31880328 2023-10-15,21:24:30.000,288,11014694,14685,0,1697405069,13077.690636559993,62.21061611999903,53526.339764640004 2023-10-15,21:24:31.000,288,11014727,14725,0,1697405070,13077.656955009988,62.15422308000416,53526.3257904 2023-10-15,21:24:32.000,288,11014713,14845,0,1697405071,13077.650218699993,62.16127221000352,53526.36771312 2023-10-15,21:24:33.000,288,11014681,14645,0,1697405072,13077.582855599998,62.15422308000416,53526.3257904 2023-10-15,21:24:34.000,288,11014690,14325,0,1697405073,13077.535701430003,62.10487917000137,53526.31880328 2023-10-15,21:24:35.000,288,11014683,14685,0,1697405074,13077.542437739998,62.06258438999794,53526.30482904 2023-10-15,21:24:36.000,288,11014693,14725,0,1697405075,13077.515492500002,62.01324048000242,53526.3956616 2023-10-15,21:24:37.000,288,11014700,14405,0,1697405076,13077.495283570002,61.97799482999835,53526.40264872001 2023-10-15,21:24:38.000,288,11014719,14365,0,1697405077,13077.468338329993,61.96389656999963,53526.42361008 2023-10-15,21:24:39.000,288,11014676,14685,0,1697405078,13077.448129399992,61.92865092000284,53526.409635840006 2023-10-15,21:24:40.000,288,11014697,14605,0,1697405079,13077.360557369997,61.91455266000412,53526.34675176 2023-10-15,21:24:41.000,288,11014721,14445,0,1697405080,13077.353821060002,61.942749180001556,53526.37470024 2023-10-15,21:24:42.000,288,11014699,14285,0,1697405081,13077.414447850002,61.893405269998766,53526.40264872001 2023-10-15,21:24:43.000,288,11014693,14485,0,1697405082,13077.441393089997,61.900454399998125,53526.45155856001 2023-10-15,21:24:44.000,288,11014706,14565,0,1697405083,13077.400975229997,61.87930701000005,53526.47251992 2023-10-15,21:24:45.000,288,11014725,14285,0,1697405084,13077.374029990002,61.893405269998766,53526.40264872001 2023-10-15,21:24:46.000,288,11014715,14805,0,1697405085,13077.367293679992,61.956847440000274,53526.3956616 2023-10-15,21:24:47.000,288,11014721,14685,0,1697405086,13077.400975229997,61.96389656999963,53526.409635840006 2023-10-15,21:24:48.000,288,11014710,14605,0,1697405087,13077.434656780002,61.949798310000915,53526.38168736001 2023-10-15,21:24:49.000,288,11014698,14965,0,1697405088,13077.394238920002,61.96389656999963,53526.34675176 2023-10-15,21:24:50.000,288,11014696,14525,0,1697405089,13077.454865710002,61.992093090004346,53526.360726000006 2023-10-15,21:24:51.000,288,11014644,14525,0,1697405090,13077.528965119993,62.01324048000242,53526.43758432 2023-10-15,21:24:52.000,288,11014739,14805,0,1697405091,13077.569382979993,62.01324048000242,53526.50046840001 2023-10-15,21:24:53.000,288,11014694,14885,0,1697405092,13077.609800839993,62.02733874000114,53526.50046840001 2023-10-15,21:24:54.000,288,11014687,14445,0,1697405093,13077.576119289988,62.02733874000114,53526.45155856001 2023-10-15,21:24:55.000,288,11014792,14845,0,1697405094,13077.636746079988,62.02028961000178,53526.43059720001 2023-10-15,21:24:56.000,288,11014707,14405,0,1697405095,13077.630009769993,62.05553525999858,53526.47251992 2023-10-15,21:24:57.000,288,11014663,14765,0,1697405096,13077.663691319998,62.04848612999922,53526.47251992 2023-10-15,21:24:58.000,288,11014710,14845,0,1697405097,13077.697372869989,62.01324048000242,53526.47251992 2023-10-15,21:24:59.000,288,11014712,14605,0,1697405098,13077.771472279994,61.999142220003705,53526.50046840001 2023-10-15,21:25:00.000,288,11014673,14525,0,1697405099,13077.784944899999,61.96389656999963,53526.49348128 2023-10-15,21:25:01.000,288,11014683,14885,0,1697405100,13077.872516929994,61.92865092000284,53526.56335248 2023-10-15,21:25:02.000,288,11014708,14445,0,1697405101,13077.825362759999,61.9357000500022,53526.61226232 2023-10-15,21:25:03.000,288,11014695,14445,0,1697405102,13077.791681209994,61.92865092000284,53526.49348128 2023-10-15,21:25:04.000,288,11014736,14525,0,1697405103,13077.85904430999,61.85111049000261,53526.528416880006 2023-10-15,21:25:05.000,288,11014675,14845,0,1697405104,13077.83883537999,61.8229139699979,53526.48649416 2023-10-15,21:25:06.000,288,11014700,14405,0,1697405105,13077.892725859994,61.766520930003026,53526.528416880006 2023-10-15,21:25:07.000,288,11014732,14725,0,1697405106,13077.96008895999,61.717177020000236,53526.59130096 2023-10-15,21:25:08.000,288,11014699,14405,0,1697405107,13077.94661634,61.70307876000152,53526.626236560005 2023-10-15,21:25:09.000,288,11014719,14525,0,1697405108,13077.993770509995,61.64668571999937,53526.61226232 2023-10-15,21:25:10.000,288,11014736,14405,0,1697405109,13077.912934789994,61.62553833000129,53526.54937824001 2023-10-15,21:25:11.000,288,11014673,14965,0,1697405110,13077.9870342,61.61144007000257,53526.626236560005 2023-10-15,21:25:12.000,288,11014715,14485,0,1697405111,13077.98029788999,61.61144007000257,53526.59828808001 2023-10-15,21:25:13.000,288,11014687,14645,0,1697405112,13077.973561579995,61.5761944199985,53526.675146400004 2023-10-15,21:25:14.000,288,11014703,14645,0,1697405113,13077.912934789994,61.5761944199985,53526.61226232 2023-10-15,21:25:15.000,288,11014691,14405,0,1697405114,13077.96008895999,61.56914528999914,53526.63322368 2023-10-15,21:25:16.000,288,11014727,14765,0,1697405115,13077.9870342,61.590292680004495,53526.63322368 2023-10-15,21:25:17.000,288,11014666,14725,0,1697405116,13077.973561579995,61.56209615999978,53526.6402108 2023-10-15,21:25:18.000,288,11014692,14565,0,1697405117,13077.933143719994,61.63258746000065,53526.64719792001 2023-10-15,21:25:19.000,288,11014708,14525,0,1697405118,13077.96682527,61.63258746000065,53526.66815928001 2023-10-15,21:25:20.000,288,11014677,14245,0,1697405119,13077.885989549999,61.66078397999809,53526.577326720006 2023-10-15,21:25:21.000,288,11014698,14645,0,1697405120,13077.892725859994,61.69602963000216,53526.61226232 2023-10-15,21:25:22.000,288,11014694,14765,0,1697405121,13077.933143719994,61.731275279998954,53526.70309488 2023-10-15,21:25:23.000,288,11014769,14565,0,1697405122,13077.933143719994,61.79471745000046,53526.66815928001 2023-10-15,21:25:24.000,288,11014675,14365,0,1697405123,13077.91967109999,61.87225788000069,53526.675146400004 2023-10-15,21:25:25.000,288,11014693,14725,0,1697405124,13077.852307999994,61.92160179000348,53526.61226232 2023-10-15,21:25:26.000,288,11014693,14285,0,1697405125,13077.825362759999,61.949798310000915,53526.68912064001 2023-10-15,21:25:27.000,288,11014687,14845,0,1697405126,13077.778208589989,61.992093090004346,53526.675146400004 2023-10-15,21:25:28.000,288,11014735,14885,0,1697405127,13077.690636559993,62.06963352000457,53526.61924944001 2023-10-15,21:25:29.000,288,11014746,14445,0,1697405128,13077.596328219988,62.07668265000393,53526.58431384 2023-10-15,21:25:30.000,288,11014758,14445,0,1697405129,13077.623273459998,62.07668265000393,53526.66815928001 2023-10-15,21:25:31.000,288,11014718,14525,0,1697405130,13077.589591909993,62.16127221000352,53526.70309488 2023-10-15,21:25:32.000,288,11014723,14725,0,1697405131,13077.481810949997,62.189468730000954,53526.65418504 2023-10-15,21:25:33.000,288,11014722,14725,0,1697405132,13077.434656780002,62.19651786000031,53526.61226232 2023-10-15,21:25:34.000,288,11014732,14765,0,1697405133,13077.374029990002,62.21061611999903,53526.68912064001 2023-10-15,21:25:35.000,288,11014721,14525,0,1697405134,13077.326875819992,62.231763510004384,53526.66117216 2023-10-15,21:25:36.000,288,11014681,14725,0,1697405135,13077.225831169992,62.25996003000182,53526.59828808001 2023-10-15,21:25:37.000,288,11014681,14565,0,1697405136,13077.171940690001,62.25996003000182,53526.59130096 2023-10-15,21:25:38.000,288,11014722,14525,0,1697405137,13077.144995449991,62.2811074199999,53526.61924944001 2023-10-15,21:25:39.000,288,11014682,14405,0,1697405138,13077.1113139,62.33045133000269,53526.54937824001 2023-10-15,21:25:40.000,288,11014675,14565,0,1697405139,13077.064159729991,62.31635307000397,53526.577326720006 2023-10-15,21:25:41.000,288,11014654,14445,0,1697405140,13077.064159729991,62.302254809997976,53526.52142976001 2023-10-15,21:25:42.000,288,11014693,14565,0,1697405141,13077.017005559996,62.27405829000054,53526.59130096 2023-10-15,21:25:43.000,288,11014712,14885,0,1697405142,13077.00353293999,62.26700916000118,53526.528416880006 2023-10-15,21:25:44.000,288,11014709,14525,0,1697405143,13077.017005559996,62.2811074199999,53526.58431384 2023-10-15,21:25:45.000,288,11014689,14765,0,1697405144,13076.96985139,62.29520567999862,53526.51444264 2023-10-15,21:25:46.000,288,11014706,14805,0,1697405145,13076.96985139,62.26700916000118,53526.47251992 2023-10-15,21:25:47.000,288,11014732,14525,0,1697405146,13076.996796629996,62.25291090000246,53526.52142976001 2023-10-15,21:25:48.000,288,11014669,14325,0,1697405147,13077.01026925,62.29520567999862,53526.47251992 2023-10-15,21:25:49.000,288,11014746,14805,0,1697405148,13077.077632349996,62.238812640003744,53526.528416880006 2023-10-15,21:25:50.000,288,11014723,14645,0,1697405149,13077.02374186999,62.238812640003744,53526.49348128 2023-10-15,21:25:51.000,288,11014690,14245,0,1697405150,13077.084368659991,62.231763510004384,53526.43758432 2023-10-15,21:25:52.000,288,11014684,14365,0,1697405151,13077.09110497,62.16127221000352,53526.50046840001 2023-10-15,21:25:53.000,288,11014713,14645,0,1697405152,13077.077632349996,62.140124819998164,53526.409635840006 2023-10-15,21:25:54.000,288,11014681,14565,0,1697405153,13077.097841279996,62.08373178000329,53526.40264872001 2023-10-15,21:25:55.000,288,11014722,14605,0,1697405154,13077.205622239991,62.07668265000393,53526.48649416 2023-10-15,21:25:56.000,288,11014701,14365,0,1697405155,13077.151731760001,62.05553525999858,53526.45155856001 2023-10-15,21:25:57.000,288,11014721,14405,0,1697405156,13077.104577589991,62.006191350003064,53526.3956616 2023-10-15,21:25:58.000,288,11014708,14245,0,1697405157,13077.205622239991,61.956847440000274,53526.47251992 2023-10-15,21:25:59.000,288,11014713,14405,0,1697405158,13077.185413309991,61.92160179000348,53526.43059720001 2023-10-15,21:26:00.000,288,11014721,14485,0,1697405159,13077.178676999996,61.893405269998766,53526.38168736001 2023-10-15,21:26:01.000,288,11014741,14525,0,1697405160,13077.252776410001,61.87225788000069,53526.3956616 2023-10-15,21:26:02.000,288,11014659,14365,0,1697405161,13077.306666889992,61.81586483999854,53526.43758432 2023-10-15,21:26:03.000,288,11014687,14605,0,1697405162,13077.367293679992,61.74537353999767,53526.4655328 2023-10-15,21:26:04.000,288,11014678,14685,0,1697405163,13077.380766299997,61.71012789000088,53526.43758432 2023-10-15,21:26:05.000,288,11014723,14285,0,1697405164,13077.374029990002,61.66783311000472,53526.33277752001 2023-10-15,21:26:06.000,288,11014727,14365,0,1697405165,13077.454865710002,61.61144007000257,53526.50046840001 2023-10-15,21:26:07.000,288,11014680,14725,0,1697405166,13077.481810949997,61.5761944199985,53526.42361008 2023-10-15,21:26:08.000,288,11014704,14765,0,1697405167,13077.508756189993,61.533899640002346,53526.40264872001 2023-10-15,21:26:09.000,288,11014722,14525,0,1697405168,13077.515492500002,61.42816269000468,53526.42361008 2023-10-15,21:26:10.000,288,11014647,14765,0,1697405169,13077.549174049993,61.44931008000276,53526.37470024 2023-10-15,21:26:11.000,288,11014730,14725,0,1697405170,13077.656955009988,61.38586791000125,53526.43059720001 2023-10-15,21:26:12.000,288,11014703,14525,0,1697405171,13077.690636559993,61.3294748699991,53526.47950704001 2023-10-15,21:26:13.000,288,11014674,14445,0,1697405172,13077.603064529998,61.35062226000446,53526.38168736001 2023-10-15,21:26:14.000,288,11014720,14405,0,1697405173,13077.690636559993,61.37881878000189,53526.36771312 2023-10-15,21:26:15.000,288,11014653,14565,0,1697405174,13077.731054419994,61.322425739999744,53526.44457144 2023-10-15,21:26:16.000,288,11014719,14605,0,1697405175,13077.717581799989,61.30127835000167,53526.47950704001 2023-10-15,21:26:17.000,288,11014678,14645,0,1697405176,13077.737790729989,61.258983569998236,53526.50046840001 2023-10-15,21:26:18.000,288,11014672,14685,0,1697405177,13077.744527039999,61.315376610000385,53526.47251992 2023-10-15,21:26:19.000,288,11014698,14565,0,1697405178,13077.751263349994,61.28013096000359,53526.44457144 2023-10-15,21:26:20.000,288,11014702,14525,0,1697405179,13077.717581799989,61.30127835000167,53526.43059720001 2023-10-15,21:26:21.000,288,11014709,14525,0,1697405180,13077.744527039999,61.30127835000167,53526.49348128 2023-10-15,21:26:22.000,288,11014689,14885,0,1697405181,13077.737790729989,61.371769650002534,53526.4655328 2023-10-15,21:26:23.000,288,11014718,14725,0,1697405182,13077.724318109998,61.364720520003175,53526.49348128 2023-10-15,21:26:24.000,288,11014719,14725,0,1697405183,13077.663691319998,61.39291704000061,53526.40264872001 2023-10-15,21:26:25.000,288,11014735,14925,0,1697405184,13077.650218699993,61.39996616999997,53526.458545680005 2023-10-15,21:26:26.000,288,11014703,14805,0,1697405185,13077.690636559993,61.42816269000468,53526.535404 2023-10-15,21:26:27.000,288,11014720,14805,0,1697405186,13077.724318109998,61.38586791000125,53526.51444264 2023-10-15,21:26:28.000,288,11014775,14205,0,1697405187,13077.663691319998,61.484555729999556,53526.52142976001 2023-10-15,21:26:29.000,288,11014731,14445,0,1697405188,13077.656955009988,61.51980138000363,53526.556365360004 2023-10-15,21:26:30.000,288,11014692,14605,0,1697405189,13077.589591909993,61.55504703000042,53526.47950704001 2023-10-15,21:26:31.000,288,11014705,14165,0,1697405190,13077.596328219988,61.55504703000042,53526.48649416 2023-10-15,21:26:32.000,288,11014708,14645,0,1697405191,13077.515492500002,61.60439094000321,53526.52142976001 2023-10-15,21:26:33.000,288,11014704,14725,0,1697405192,13077.522228809998,61.61848920000193,53526.507455520004 2023-10-15,21:26:34.000,288,11014713,14605,0,1697405193,13077.522228809998,61.66078397999809,53526.48649416 2023-10-15,21:26:35.000,288,11014705,14445,0,1697405194,13077.475074640002,61.61848920000193,53526.50046840001 2023-10-15,21:26:36.000,288,11014723,14685,0,1697405195,13077.502019879998,61.62553833000129,53526.54937824001 2023-10-15,21:26:37.000,288,11014677,14445,0,1697405196,13077.522228809998,61.61848920000193,53526.56335248 2023-10-15,21:26:38.000,288,11014681,14325,0,1697405197,13077.441393089997,61.65373484999873,53526.507455520004 2023-10-15,21:26:39.000,288,11014697,14805,0,1697405198,13077.421184159997,61.66078397999809,53526.57033960001 2023-10-15,21:26:40.000,288,11014732,14525,0,1697405199,13077.374029990002,61.717177020000236,53526.4655328 2023-10-15,21:26:41.000,288,11014707,14405,0,1697405200,13077.353821060002,61.6889805000028,53526.507455520004 2023-10-15,21:26:42.000,288,11014679,14485,0,1697405201,13077.414447850002,61.731275279998954,53526.58431384 2023-10-15,21:26:43.000,288,11014709,14445,0,1697405202,13077.434656780002,61.71012789000088,53526.6052752 2023-10-15,21:26:44.000,288,11014700,14805,0,1697405203,13077.367293679992,61.724226149999595,53526.57033960001 2023-10-15,21:26:45.000,288,11014711,14365,0,1697405204,13077.374029990002,61.731275279998954,53526.50046840001 2023-10-15,21:26:46.000,288,11014664,14525,0,1697405205,13077.347084749992,61.773570060002385,53526.54239112 2023-10-15,21:26:47.000,288,11014697,14445,0,1697405206,13077.367293679992,61.75242267000431,53526.528416880006 2023-10-15,21:26:48.000,288,11014718,14365,0,1697405207,13077.313403200002,61.74537353999767,53526.507455520004 2023-10-15,21:26:49.000,288,11014700,14725,0,1697405208,13077.347084749992,61.780619190001744,53526.528416880006 2023-10-15,21:26:50.000,288,11014702,14645,0,1697405209,13077.360557369997,61.8229139699979,53526.52142976001 2023-10-15,21:26:51.000,288,11014699,14885,0,1697405210,13077.454865710002,61.780619190001744,53526.52142976001 2023-10-15,21:26:52.000,288,11014731,14445,0,1697405211,13077.461602019997,61.79471745000046,53526.6402108 2023-10-15,21:26:53.000,288,11014735,14645,0,1697405212,13077.454865710002,61.81586483999854,53526.59130096 2023-10-15,21:26:54.000,288,11014660,14605,0,1697405213,13077.448129399992,61.85815962000197,53526.556365360004 2023-10-15,21:26:55.000,288,11014736,14485,0,1697405214,13077.481810949997,61.893405269998766,53526.63322368 2023-10-15,21:26:56.000,288,11014725,14605,0,1697405215,13077.522228809998,61.87930701000005,53526.57033960001 2023-10-15,21:26:57.000,288,11014705,14685,0,1697405216,13077.515492500002,61.900454399998125,53526.59130096 2023-10-15,21:26:58.000,288,11014685,14525,0,1697405217,13077.569382979993,61.92865092000284,53526.626236560005 2023-10-15,21:26:59.000,288,11014682,14765,0,1697405218,13077.569382979993,61.92160179000348,53526.556365360004 2023-10-15,21:27:00.000,288,11014720,14645,0,1697405219,13077.596328219988,61.92160179000348,53526.59130096 2023-10-15,21:27:01.000,288,11014673,14525,0,1697405220,13077.636746079988,61.92865092000284,53526.577326720006 2023-10-15,21:27:02.000,288,11014690,14445,0,1697405221,13077.630009769993,61.942749180001556,53526.6052752 2023-10-15,21:27:03.000,288,11014683,14645,0,1697405222,13077.670427629993,61.9357000500022,53526.6052752 2023-10-15,21:27:04.000,288,11014729,14405,0,1697405223,13077.677163939989,61.98504395999771,53526.59130096 2023-10-15,21:27:05.000,288,11014687,14885,0,1697405224,13077.656955009988,61.96389656999963,53526.56335248 2023-10-15,21:27:06.000,288,11014651,14525,0,1697405225,13077.656955009988,61.999142220003705,53526.65418504 2023-10-15,21:27:07.000,288,11014680,14645,0,1697405226,13077.757999659989,61.893405269998766,53526.675146400004 2023-10-15,21:27:08.000,288,11014737,14565,0,1697405227,13077.717581799989,61.92160179000348,53526.710082 2023-10-15,21:27:09.000,288,11014644,14685,0,1697405228,13077.717581799989,61.900454399998125,53526.70309488 2023-10-15,21:27:10.000,288,11014769,14685,0,1697405229,13077.717581799989,61.92865092000284,53526.63322368 2023-10-15,21:27:11.000,288,11014721,14365,0,1697405230,13077.757999659989,61.90750353000476,53526.6402108 2023-10-15,21:27:12.000,288,11014690,14365,0,1697405231,13077.771472279994,61.893405269998766,53526.696107760006 2023-10-15,21:27:13.000,288,11014681,14645,0,1697405232,13077.811890139994,61.85815962000197,53526.68912064001 2023-10-15,21:27:14.000,288,11014666,14605,0,1697405233,13077.757999659989,61.942749180001556,53526.675146400004 2023-10-15,21:27:15.000,288,11014696,14485,0,1697405234,13077.85904430999,61.900454399998125,53526.696107760006 2023-10-15,21:27:16.000,288,11014698,14565,0,1697405235,13077.933143719994,61.90750353000476,53526.724056240004 2023-10-15,21:27:17.000,288,11014692,14045,0,1697405236,13077.933143719994,61.85815962000197,53526.82187592 2023-10-15,21:27:18.000,288,11014703,14405,0,1697405237,13077.91967109999,61.92160179000348,53526.73803048001 2023-10-15,21:27:19.000,288,11014683,14285,0,1697405238,13078.00724313,61.87930701000005,53526.77296608 2023-10-15,21:27:20.000,288,11014703,14325,0,1697405239,13077.96008895999,61.92160179000348,53526.696107760006 2023-10-15,21:27:21.000,288,11014742,14285,0,1697405240,13078.054397299995,61.85815962000197,53526.76597896001 2023-10-15,21:27:22.000,288,11014677,14605,0,1697405241,13078.12176039999,61.87225788000069,53526.80091456 2023-10-15,21:27:23.000,288,11014695,14725,0,1697405242,13078.155441949995,61.85815962000197,53526.82187592 2023-10-15,21:27:24.000,288,11014704,14285,0,1697405243,13078.20933243,61.88635613999941,53526.745017600006 2023-10-15,21:27:25.000,288,11014714,14245,0,1697405244,13078.33058601,61.8229139699979,53526.81488880001 2023-10-15,21:27:26.000,288,11014717,14685,0,1697405245,13078.377740179996,61.7876683200011,53526.83585016001 2023-10-15,21:27:27.000,288,11014702,14245,0,1697405246,13078.424894349992,61.766520930003026,53526.82886304 2023-10-15,21:27:28.000,288,11014704,14445,0,1697405247,13078.492257450001,61.759471800003666,53526.82886304 2023-10-15,21:27:29.000,288,11014770,14485,0,1697405248,13078.532675310002,61.73832440999831,53526.842837280004 2023-10-15,21:27:30.000,288,11014775,14325,0,1697405249,13078.586565789992,61.724226149999595,53526.9196956 2023-10-15,21:27:31.000,288,11014690,14325,0,1697405250,13078.667401509992,61.67488224000408,53526.9196956 2023-10-15,21:27:32.000,288,11014693,14365,0,1697405251,13078.748237229993,61.63258746000065,53526.99655392 2023-10-15,21:27:33.000,288,11014710,14365,0,1697405252,13078.775182470003,61.597341810003854,53526.99655392 2023-10-15,21:27:34.000,288,11014754,14685,0,1697405253,13078.781918779998,61.61848920000193,53526.94764408 2023-10-15,21:27:35.000,288,11014687,14525,0,1697405254,13078.876227119988,61.58324354999786,53526.97559256 2023-10-15,21:27:36.000,288,11014693,14445,0,1697405255,13078.909908669993,61.52685051000299,53527.00354104001 2023-10-15,21:27:37.000,288,11014693,14405,0,1697405256,13078.950326529994,61.50570312000491,53526.94764408 2023-10-15,21:27:38.000,288,11014684,14525,0,1697405257,13078.997480699989,61.51980138000363,53527.031489520006 2023-10-15,21:27:39.000,288,11014663,14325,0,1697405258,13079.064843799999,61.4775066000002,53527.12232208001 2023-10-15,21:27:40.000,288,11014682,14165,0,1697405259,13079.071580109994,61.4775066000002,53527.10834784 2023-10-15,21:27:41.000,288,11014686,14525,0,1697405260,13079.091789039994,61.484555729999556,53527.10136072001 2023-10-15,21:27:42.000,288,11014706,14365,0,1697405261,13079.11873427999,61.51275225000427,53527.21315464 2023-10-15,21:27:43.000,288,11014679,14405,0,1697405262,13079.15915213999,61.498653989998274,53527.1642448 2023-10-15,21:27:44.000,288,11014722,14605,0,1697405263,13079.16588845,61.51275225000427,53527.22014176001 2023-10-15,21:27:45.000,288,11014699,14445,0,1697405264,13079.16588845,61.51980138000363,53527.178219040004 2023-10-15,21:27:46.000,288,11014709,14645,0,1697405265,13079.233251549995,61.56209615999978,53527.234116 2023-10-15,21:27:47.000,288,11014704,14285,0,1697405266,13079.293878339995,61.533899640002346,53527.26206448 2023-10-15,21:27:48.000,288,11014675,14405,0,1697405267,13079.26019678999,61.590292680004495,53527.28302584 2023-10-15,21:27:49.000,288,11014751,14725,0,1697405268,13079.314087269995,61.64668571999937,53527.32494856 2023-10-15,21:27:50.000,288,11014753,14605,0,1697405269,13079.26019678999,61.68193137000344,53527.297000080005 2023-10-15,21:27:51.000,288,11014727,14605,0,1697405270,13079.32082357999,61.69602963000216,53527.33892280001 2023-10-15,21:27:52.000,288,11014682,14365,0,1697405271,13079.34103250999,61.75242267000431,53527.33892280001 2023-10-15,21:27:53.000,288,11014690,14525,0,1697405272,13079.334296199995,61.84406136000325,53527.38084552 2023-10-15,21:27:54.000,288,11014694,14365,0,1697405273,13079.30735096,61.900454399998125,53527.33892280001 2023-10-15,21:27:55.000,288,11014673,14885,0,1697405274,13079.42860454,61.893405269998766,53527.394819760004 2023-10-15,21:27:56.000,288,11014695,14285,0,1697405275,13079.42860454,61.97799482999835,53527.42975536 2023-10-15,21:27:57.000,288,11014698,14565,0,1697405276,13079.42186822999,62.02028961000178,53527.366871280006 2023-10-15,21:27:58.000,288,11014724,14525,0,1697405277,13079.415131919995,62.06963352000457,53527.35289704 2023-10-15,21:27:59.000,288,11014682,14645,0,1697405278,13079.502703949991,62.16127221000352,53527.394819760004 2023-10-15,21:28:00.000,288,11014707,14445,0,1697405279,13079.44881347,62.238812640003744,53527.31796144001 2023-10-15,21:28:01.000,288,11014736,14365,0,1697405280,13079.495967639996,62.302254809997976,53527.38084552 2023-10-15,21:28:02.000,288,11014722,14885,0,1697405281,13079.54985812,62.33045133000269,53527.47167808 2023-10-15,21:28:03.000,288,11014670,14685,0,1697405282,13079.623957529991,62.3797952399982,53527.4786652 2023-10-15,21:28:04.000,288,11014691,14645,0,1697405283,13079.610484910001,62.42913915000099,53527.464690960005 2023-10-15,21:28:05.000,288,11014751,14045,0,1697405284,13079.617221219996,62.48553219000314,53527.513600800004 2023-10-15,21:28:06.000,288,11014683,14445,0,1697405285,13079.657639079996,62.54897436000465,53527.49962656 2023-10-15,21:28:07.000,288,11014729,14365,0,1697405286,13079.610484910001,62.61241652999888,53527.40180688 2023-10-15,21:28:08.000,288,11014737,14725,0,1697405287,13079.630693840001,62.633563920004235,53527.464690960005 2023-10-15,21:28:09.000,288,11014719,14725,0,1697405288,13079.590275980001,62.68995695999911,53527.40879400001 2023-10-15,21:28:10.000,288,11014714,14525,0,1697405289,13079.556594429996,62.774546519998694,53527.464690960005 2023-10-15,21:28:11.000,288,11014650,14645,0,1697405290,13079.536385499996,62.767497389999335,53527.48565232001 2023-10-15,21:28:12.000,288,11014678,14885,0,1697405291,13079.536385499996,62.767497389999335,53527.54154928 2023-10-15,21:28:13.000,288,11014732,14365,0,1697405292,13079.516176569996,62.8379886900002,53527.48565232001 2023-10-15,21:28:14.000,288,11014756,14845,0,1697405293,13079.46228608999,62.802743040003406,53527.49263944 2023-10-15,21:28:15.000,288,11014703,14365,0,1697405294,13079.394922989995,62.85208694999892,53527.42975536 2023-10-15,21:28:16.000,288,11014747,14325,0,1697405295,13079.34776882,62.866185210004915,53527.415781120006 2023-10-15,21:28:17.000,288,11014688,14445,0,1697405296,13079.36797775,62.866185210004915,53527.52058792 2023-10-15,21:28:18.000,288,11014672,14205,0,1697405297,13079.394922989995,62.84503781999956,53527.52058792 2023-10-15,21:28:19.000,288,11014701,14245,0,1697405298,13079.28714203,62.85208694999892,53527.40879400001 2023-10-15,21:28:20.000,288,11014652,14645,0,1697405299,13079.2669331,62.84503781999956,53527.50661368001 2023-10-15,21:28:21.000,288,11014660,14445,0,1697405300,13079.293878339995,62.802743040003406,53527.48565232001 2023-10-15,21:28:22.000,288,11014712,14485,0,1697405301,13079.233251549995,62.78864478000469,53527.513600800004 2023-10-15,21:28:23.000,288,11014719,14405,0,1697405302,13079.213042619995,62.767497389999335,53527.513600800004 2023-10-15,21:28:24.000,288,11014697,14325,0,1697405303,13079.192833689995,62.753399130000616,53527.52757504001 2023-10-15,21:28:25.000,288,11014698,14445,0,1697405304,13079.085052729999,62.760448259999976,53527.38783264001 2023-10-15,21:28:26.000,288,11014673,14285,0,1697405305,13079.091789039994,62.71815348000382,53527.45071672 2023-10-15,21:28:27.000,288,11014759,14805,0,1697405306,13079.15915213999,62.70405521999783,53527.52757504001 2023-10-15,21:28:28.000,288,11014717,14325,0,1697405307,13079.13894320999,62.68995695999911,53527.49962656 2023-10-15,21:28:29.000,288,11014679,14445,0,1697405308,13079.14567952,62.67585870000039,53527.49263944 2023-10-15,21:28:30.000,288,11014705,14645,0,1697405309,13079.085052729999,62.633563920004235,53527.464690960005 2023-10-15,21:28:31.000,288,11014734,14605,0,1697405310,13079.12547059,62.626514790004876,53527.42975536 2023-10-15,21:28:32.000,288,11014745,14525,0,1697405311,13079.11873427999,62.626514790004876,53527.48565232001 2023-10-15,21:28:33.000,288,11014636,14605,0,1697405312,13079.17936106999,62.626514790004876,53527.4437296 2023-10-15,21:28:34.000,288,11014722,14165,0,1697405313,13079.132206899994,62.633563920004235,53527.43674248001 2023-10-15,21:28:35.000,288,11014746,14365,0,1697405314,13079.213042619995,62.626514790004876,53527.45770384001 2023-10-15,21:28:36.000,288,11014702,14405,0,1697405315,13079.20630631,62.61241652999888,53527.464690960005 2023-10-15,21:28:37.000,288,11014760,14525,0,1697405316,13079.28040571999,62.65471131000231,53527.4437296 2023-10-15,21:28:38.000,288,11014701,14445,0,1697405317,13079.28040571999,62.68290782999975,53527.415781120006 2023-10-15,21:28:39.000,288,11014718,14445,0,1697405318,13079.30061464999,62.71110435000446,53527.40879400001 2023-10-15,21:28:40.000,288,11014710,14645,0,1697405319,13079.354505129995,62.71815348000382,53527.3738584 2023-10-15,21:28:41.000,288,11014697,14725,0,1697405320,13079.28040571999,62.760448259999976,53527.3039872 2023-10-15,21:28:42.000,288,11014725,14125,0,1697405321,13079.38145036999,62.802743040003406,53527.366871280006 2023-10-15,21:28:43.000,288,11014697,14205,0,1697405322,13079.48249501999,62.816841300002125,53527.33193568 2023-10-15,21:28:44.000,288,11014708,14405,0,1697405323,13079.4690224,62.8379886900002,53527.33193568 2023-10-15,21:28:45.000,288,11014708,14565,0,1697405324,13079.50944026,62.88028347000363,53527.33193568 2023-10-15,21:28:46.000,288,11014685,14405,0,1697405325,13079.455549779996,62.92257824999979,53527.33892280001 2023-10-15,21:28:47.000,288,11014737,14405,0,1697405326,13079.495967639996,63.000118680000014,53527.29001296001 2023-10-15,21:28:48.000,288,11014705,14605,0,1697405327,13079.516176569996,62.97897129000194,53527.297000080005 2023-10-15,21:28:49.000,288,11014717,14565,0,1697405328,13079.475758709996,63.042413460003445,53527.26206448 2023-10-15,21:28:50.000,288,11014709,14405,0,1697405329,13079.4690224,63.09880649999832,53527.26905160001 2023-10-15,21:28:51.000,288,11014672,14485,0,1697405330,13079.502703949991,63.11290476000431,53527.297000080005 2023-10-15,21:28:52.000,288,11014700,14165,0,1697405331,13079.44881347,63.15519954000047,53527.29001296001 2023-10-15,21:28:53.000,288,11014705,14485,0,1697405332,13079.40839561,63.20454345000326,53527.24110312001 2023-10-15,21:28:54.000,288,11014711,14205,0,1697405333,13079.34103250999,63.218641710001975,53527.22014176001 2023-10-15,21:28:55.000,288,11014707,14405,0,1697405334,13079.314087269995,63.2961821400022,53527.19219328001 2023-10-15,21:28:56.000,288,11014742,14405,0,1697405335,13079.23998785999,63.267985620004765,53527.24110312001 2023-10-15,21:28:57.000,288,11014661,14525,0,1697405336,13079.15915213999,63.345526049997716,53527.26206448 2023-10-15,21:28:58.000,288,11014673,14605,0,1697405337,13079.07831641999,63.36667344000307,53527.227128880004 2023-10-15,21:28:59.000,288,11014707,14525,0,1697405338,13078.970535459994,63.41601734999858,53527.234116 2023-10-15,21:29:00.000,288,11014733,14205,0,1697405339,13078.896436049989,63.42306647999794,53527.22014176001 2023-10-15,21:29:01.000,288,11014687,14485,0,1697405340,13078.768446159993,63.47241039000073,53527.227128880004 2023-10-15,21:29:02.000,288,11014670,14485,0,1697405341,13078.647192579992,63.52175430000352,53527.227128880004 2023-10-15,21:29:03.000,288,11014723,14525,0,1697405342,13078.532675310002,63.55699995000032,53527.14328344 2023-10-15,21:29:04.000,288,11014666,14525,0,1697405343,13078.364267559991,63.61339299000247,53527.0943736 2023-10-15,21:29:05.000,288,11014705,14525,0,1697405344,13078.236277669996,63.6415895099999,53527.04546376 2023-10-15,21:29:06.000,288,11014684,14645,0,1697405345,13078.12849671,63.69798255000205,53527.15725768 2023-10-15,21:29:07.000,288,11014705,14445,0,1697405346,13078.04766099,63.669786030004616,53527.12232208001 2023-10-15,21:29:08.000,288,11014720,14685,0,1697405347,13077.933143719994,63.66273689999798,53527.10136072001 2023-10-15,21:29:09.000,288,11014672,14965,0,1697405348,13077.764735969999,63.74027732999821,53527.080399360006 2023-10-15,21:29:10.000,288,11014728,14365,0,1697405349,13077.630009769993,63.76142472000356,53527.010528160004 2023-10-15,21:29:11.000,288,11014684,14485,0,1697405350,13077.555910360003,63.78257211000164,53526.97559256 2023-10-15,21:29:12.000,288,11014705,14845,0,1697405351,13077.481810949997,63.78257211000164,53526.97559256 2023-10-15,21:29:13.000,288,11014689,14405,0,1697405352,13077.387502609992,63.78257211000164,53526.96860544 2023-10-15,21:29:14.000,288,11014694,14525,0,1697405353,13077.306666889992,63.77552298000228,53526.87777288 2023-10-15,21:29:15.000,288,11014720,14885,0,1697405354,13077.272985340001,63.789621240001,53526.94065696 2023-10-15,21:29:16.000,288,11014718,14725,0,1697405355,13077.232567480001,63.71208081000077,53526.92668272 2023-10-15,21:29:17.000,288,11014739,14685,0,1697405356,13077.171940690001,63.683884290003334,53526.87078576 2023-10-15,21:29:18.000,288,11014700,14285,0,1697405357,13077.09110497,63.627491250001185,53526.85681152001 2023-10-15,21:29:19.000,288,11014746,14285,0,1697405358,13077.064159729991,63.578147339998395,53526.80790168 2023-10-15,21:29:20.000,288,11014743,14525,0,1697405359,13076.94964246,63.52175430000352,53526.68912064001 2023-10-15,21:29:21.000,288,11014688,14645,0,1697405360,13076.92269721999,63.451263000002655,53526.745017600006 2023-10-15,21:29:22.000,288,11014707,14325,0,1697405361,13076.94964246,63.35962431000371,53526.793927440005 2023-10-15,21:29:23.000,288,11014706,14645,0,1697405362,13076.956378769995,63.31028040000092,53526.81488880001 2023-10-15,21:29:24.000,288,11014640,14725,0,1697405363,13076.92269721999,63.211592580002616,53526.76597896001 2023-10-15,21:29:25.000,288,11014669,14125,0,1697405364,13076.956378769995,63.14815041000111,53526.70309488 2023-10-15,21:29:26.000,288,11014701,14485,0,1697405365,13076.895751979995,63.09880649999832,53526.65418504 2023-10-15,21:29:27.000,288,11014650,14365,0,1697405366,13076.94290614999,63.00716780999937,53526.61226232 2023-10-15,21:29:28.000,288,11014701,14605,0,1697405367,13076.96311507999,62.9507747700045,53526.59130096 2023-10-15,21:29:29.000,288,11014700,14525,0,1697405368,13076.96311507999,62.91552912000043,53526.577326720006 2023-10-15,21:29:30.000,288,11014691,14645,0,1697405369,13077.017005559996,62.866185210004915,53526.556365360004 2023-10-15,21:29:31.000,288,11014687,14685,0,1697405370,13077.118050209996,62.802743040003406,53526.6402108 2023-10-15,21:29:32.000,288,11014693,14925,0,1697405371,13077.151731760001,62.79569391000405,53526.54937824001 2023-10-15,21:29:33.000,288,11014700,14165,0,1697405372,13077.192149620001,62.78864478000469,53526.58431384 2023-10-15,21:29:34.000,288,11014672,14205,0,1697405373,13077.246040099992,62.83093956000084,53526.47251992 2023-10-15,21:29:35.000,288,11014693,14285,0,1697405374,13077.272985340001,62.816841300002125,53526.44457144 2023-10-15,21:29:36.000,288,11014679,14485,0,1697405375,13077.360557369997,62.88028347000363,53526.507455520004 2023-10-15,21:29:37.000,288,11014705,14725,0,1697405376,13077.380766299997,62.85913607999828,53526.409635840006 2023-10-15,21:29:38.000,288,11014691,14525,0,1697405377,13077.522228809998,62.91552912000043,53526.49348128 2023-10-15,21:29:39.000,288,11014684,14685,0,1697405378,13077.589591909993,62.90143086000171,53526.43758432 2023-10-15,21:29:40.000,288,11014696,14445,0,1697405379,13077.643482389998,62.986020420001296,53526.42361008 2023-10-15,21:29:41.000,288,11014707,14605,0,1697405380,13077.744527039999,63.02831520000473,53526.535404 2023-10-15,21:29:42.000,288,11014670,14245,0,1697405381,13077.778208589989,63.0847082399996,53526.52142976001 2023-10-15,21:29:43.000,288,11014653,14565,0,1697405382,13077.83883537999,63.09880649999832,53526.47950704001 2023-10-15,21:29:44.000,288,11014725,14285,0,1697405383,13077.865780619999,63.14815041000111,53526.507455520004 2023-10-15,21:29:45.000,288,11014668,14685,0,1697405384,13077.885989549999,63.14815041000111,53526.45155856001 2023-10-15,21:29:46.000,288,11014676,14765,0,1697405385,13077.91967109999,63.211592580002616,53526.54239112 2023-10-15,21:29:47.000,288,11014724,14165,0,1697405386,13078.034188369995,63.211592580002616,53526.507455520004 2023-10-15,21:29:48.000,288,11014678,14205,0,1697405387,13077.993770509995,63.211592580002616,53526.50046840001 2023-10-15,21:29:49.000,288,11014673,14245,0,1697405388,13078.013979439995,63.218641710001975,53526.528416880006 2023-10-15,21:29:50.000,288,11014763,14525,0,1697405389,13077.953352649994,63.24683822999941,53526.48649416 2023-10-15,21:29:51.000,288,11014682,14445,0,1697405390,13078.00050681999,63.23978910000005,53526.458545680005 2023-10-15,21:29:52.000,288,11014675,14285,0,1697405391,13077.9870342,63.25388735999877,53526.49348128 2023-10-15,21:29:53.000,288,11014694,14285,0,1697405392,13077.94661634,63.26093648999813,53526.409635840006 2023-10-15,21:29:54.000,288,11014697,14645,0,1697405393,13077.90619848,63.28208388000348,53526.48649416 2023-10-15,21:29:55.000,288,11014662,14565,0,1697405394,13077.91967109999,63.24683822999941,53526.51444264 2023-10-15,21:29:56.000,288,11014665,14205,0,1697405395,13077.912934789994,63.25388735999877,53526.59130096 2023-10-15,21:29:57.000,288,11014724,14685,0,1697405396,13077.912934789994,63.23978910000005,53526.59130096 2023-10-15,21:29:58.000,288,11014706,14565,0,1697405397,13077.852307999994,63.26093648999813,53526.577326720006 2023-10-15,21:29:59.000,288,11014724,14765,0,1697405398,13077.872516929994,63.24683822999941,53526.535404 2023-10-15,21:30:00.000,288,11014666,14405,0,1697405399,13077.832099069994,63.25388735999877,53526.45155856001 2023-10-15,21:30:01.000,288,11014708,14645,0,1697405400,13077.81862644999,63.267985620004765,53526.507455520004 2023-10-15,21:30:02.000,288,11014695,14565,0,1697405401,13077.85904430999,63.275034750004124,53526.57033960001 2023-10-15,21:30:03.000,288,11014687,14485,0,1697405402,13077.90619848,63.267985620004765,53526.535404 2023-10-15,21:30:04.000,288,11014699,14525,0,1697405403,13077.90619848,63.31028040000092,53526.54937824001 2023-10-15,21:30:05.000,288,11014664,14645,0,1697405404,13077.90619848,63.31732953000028,53526.458545680005 2023-10-15,21:30:06.000,288,11014725,14925,0,1697405405,13077.94661634,63.408968219999224,53526.54239112 2023-10-15,21:30:07.000,288,11014666,14205,0,1697405406,13077.9870342,63.38077170000179,53526.507455520004 2023-10-15,21:30:08.000,288,11014667,14325,0,1697405407,13078.00724313,63.444213870003296,53526.4655328 2023-10-15,21:30:09.000,288,11014721,14485,0,1697405408,13077.993770509995,63.451263000002655,53526.409635840006 2023-10-15,21:30:10.000,288,11014724,14445,0,1697405409,13078.06786992,63.48650864999945,53526.45155856001 2023-10-15,21:30:11.000,288,11014638,14325,0,1697405410,13078.18238718999,63.49355777999881,53526.47251992 2023-10-15,21:30:12.000,288,11014669,14805,0,1697405411,13078.236277669996,63.52175430000352,53526.47950704001 2023-10-15,21:30:13.000,288,11014668,14885,0,1697405412,13078.296904459996,63.53585256000224,53526.528416880006 2023-10-15,21:30:14.000,288,11014671,14885,0,1697405413,13078.276695529996,63.578147339998395,53526.43059720001 2023-10-15,21:30:15.000,288,11014712,14725,0,1697405414,13078.397949109996,63.55699995000032,53526.44457144 2023-10-15,21:30:16.000,288,11014682,14525,0,1697405415,13078.458575899997,63.51470517000416,53526.49348128 2023-10-15,21:30:17.000,288,11014714,14565,0,1697405416,13078.505730069992,63.5429016900016,53526.48649416 2023-10-15,21:30:18.000,288,11014702,14525,0,1697405417,13078.539411619997,63.52175430000352,53526.54239112 2023-10-15,21:30:19.000,288,11014691,14205,0,1697405418,13078.600038409997,63.49355777999881,53526.54937824001 2023-10-15,21:30:20.000,288,11014687,14405,0,1697405419,13078.640456269997,63.47241039000073,53526.51444264 2023-10-15,21:30:21.000,288,11014720,14565,0,1697405420,13078.707819369993,63.42306647999794,53526.61924944001 2023-10-15,21:30:22.000,288,11014731,14605,0,1697405421,13078.721291989998,63.41601734999858,53526.59828808001 2023-10-15,21:30:23.000,288,11014718,14685,0,1697405422,13078.741500919998,63.37372257000243,53526.57033960001 2023-10-15,21:30:24.000,288,11014691,14885,0,1697405423,13078.714555680002,63.331427789999,53526.56335248 2023-10-15,21:30:25.000,288,11014782,14605,0,1697405424,13078.761709849998,63.25388735999877,53526.535404 2023-10-15,21:30:26.000,288,11014673,14365,0,1697405425,13078.842545569998,63.211592580002616,53526.63322368 2023-10-15,21:30:27.000,288,11014680,14325,0,1697405426,13078.889699739993,63.11995389000367,53526.64719792001 2023-10-15,21:30:28.000,288,11014746,14445,0,1697405427,13078.923381289998,63.042413460003445,53526.66815928001 2023-10-15,21:30:29.000,288,11014655,14365,0,1697405428,13078.916644979989,62.95782390000386,53526.66815928001 2023-10-15,21:30:30.000,288,11014755,14685,0,1697405429,13078.862754499998,62.92257824999979,53526.61226232 2023-10-15,21:30:31.000,288,11014722,14485,0,1697405430,13078.869490809993,62.85208694999892,53526.65418504 2023-10-15,21:30:32.000,288,11014710,14725,0,1697405431,13078.889699739993,62.823890430001484,53526.64719792001 2023-10-15,21:30:33.000,288,11014660,14525,0,1697405432,13078.903172359998,62.7393008700019,53526.6402108 2023-10-15,21:30:34.000,288,11014682,14685,0,1697405433,13078.889699739993,62.69700608999847,53526.556365360004 2023-10-15,21:30:35.000,288,11014670,14445,0,1697405434,13078.896436049989,62.67585870000039,53526.577326720006 2023-10-15,21:30:36.000,288,11014670,14725,0,1697405435,13078.950326529994,62.59831827000016,53526.626236560005 2023-10-15,21:30:37.000,288,11014678,14805,0,1697405436,13078.943590219998,62.57012175000273,53526.61226232 2023-10-15,21:30:38.000,288,11014687,15085,0,1697405437,13078.943590219998,62.55602349000401,53526.626236560005 2023-10-15,21:30:39.000,288,11014741,14885,0,1697405438,13078.950326529994,62.577170880002086,53526.577326720006 2023-10-15,21:30:40.000,288,11014680,14485,0,1697405439,13078.930117599994,62.59831827000016,53526.50046840001 2023-10-15,21:30:41.000,288,11014694,14285,0,1697405440,13078.936853909989,62.59831827000016,53526.535404 2023-10-15,21:30:42.000,288,11014692,14645,0,1697405441,13078.990744389994,62.640613050003594,53526.56335248 2023-10-15,21:30:43.000,288,11014710,14725,0,1697405442,13079.017689629989,62.640613050003594,53526.59130096 2023-10-15,21:30:44.000,288,11014693,14525,0,1697405443,13078.990744389994,62.70405521999783,53526.535404 2023-10-15,21:30:45.000,288,11014697,14285,0,1697405444,13078.977271769989,62.774546519998694,53526.52142976001 2023-10-15,21:30:46.000,288,11014725,14645,0,1697405445,13079.017689629989,62.823890430001484,53526.6052752 2023-10-15,21:30:47.000,288,11014656,14525,0,1697405446,13079.017689629989,62.85208694999892,53526.556365360004 2023-10-15,21:30:48.000,288,11014735,14365,0,1697405447,13079.017689629989,62.95782390000386,53526.54937824001 2023-10-15,21:30:49.000,288,11014687,14525,0,1697405448,13078.977271769989,62.97192216000258,53526.4655328 2023-10-15,21:30:50.000,288,11014689,14565,0,1697405449,13078.936853909989,63.05651172000216,53526.507455520004 2023-10-15,21:30:51.000,288,11014710,14605,0,1697405450,13079.024425939999,63.07060998000088,53526.626236560005 2023-10-15,21:30:52.000,288,11014693,14605,0,1697405451,13078.963799149999,63.162248669999826,53526.61226232 2023-10-15,21:30:53.000,288,11014724,14525,0,1697405452,13078.950326529994,63.169297799999185,53526.6052752 2023-10-15,21:30:54.000,288,11014768,14405,0,1697405453,13078.808864019993,63.23978910000005,53526.528416880006 2023-10-15,21:30:55.000,288,11014737,14525,0,1697405454,13078.842545569998,63.275034750004124,53526.577326720006 2023-10-15,21:30:56.000,288,11014669,14365,0,1697405455,13078.815600329988,63.31732953000028,53526.57033960001 2023-10-15,21:30:57.000,288,11014761,14445,0,1697405456,13078.748237229993,63.33847691999836,53526.61226232 2023-10-15,21:30:58.000,288,11014682,14965,0,1697405457,13078.694346750002,63.401919089999865,53526.65418504 2023-10-15,21:30:59.000,288,11014678,14485,0,1697405458,13078.640456269997,63.42306647999794,53526.577326720006 2023-10-15,21:31:00.000,288,11014716,14485,0,1697405459,13078.606774719992,63.41601734999858,53526.63322368 2023-10-15,21:31:01.000,288,11014692,14365,0,1697405460,13078.532675310002,63.41601734999858,53526.6052752 2023-10-15,21:31:02.000,288,11014719,14805,0,1697405461,13078.411421730001,63.43011561000458,53526.61226232 2023-10-15,21:31:03.000,288,11014678,14605,0,1697405462,13078.26995922,63.451263000002655,53526.58431384 2023-10-15,21:31:04.000,288,11014670,14685,0,1697405463,13078.175650879995,63.47241039000073,53526.54239112 2023-10-15,21:31:05.000,288,11014724,14405,0,1697405464,13078.10828778,63.42306647999794,53526.58431384 2023-10-15,21:31:06.000,288,11014686,14605,0,1697405465,13078.04766099,63.451263000002655,53526.63322368 2023-10-15,21:31:07.000,288,11014683,14925,0,1697405466,13077.90619848,63.51470517000416,53526.54937824001 2023-10-15,21:31:08.000,288,11014682,14885,0,1697405467,13077.85904430999,63.451263000002655,53526.59130096 2023-10-15,21:31:09.000,288,11014714,14285,0,1697405468,13077.791681209994,63.52175430000352,53526.6052752 2023-10-15,21:31:10.000,288,11014731,14685,0,1697405469,13077.623273459998,63.50060690999817,53526.535404 2023-10-15,21:31:11.000,288,11014726,14485,0,1697405470,13077.589591909993,63.50060690999817,53526.57033960001 2023-10-15,21:31:12.000,288,11014669,14565,0,1697405471,13077.508756189993,63.54995082000096,53526.54239112 2023-10-15,21:31:13.000,288,11014764,14405,0,1697405472,13077.414447850002,63.627491250001185,53526.50046840001 2023-10-15,21:31:14.000,288,11014711,14125,0,1697405473,13077.286457959992,63.627491250001185,53526.49348128 2023-10-15,21:31:15.000,288,11014740,14605,0,1697405474,13077.239303789996,63.6415895099999,53526.56335248 2023-10-15,21:31:16.000,288,11014745,14525,0,1697405475,13077.192149620001,63.64863863999926,53526.52142976001 2023-10-15,21:31:17.000,288,11014740,14525,0,1697405476,13077.118050209996,63.627491250001185,53526.50046840001 2023-10-15,21:31:18.000,288,11014723,14645,0,1697405477,13077.03047818,63.676835160003975,53526.50046840001 2023-10-15,21:31:19.000,288,11014722,14565,0,1697405478,13076.94290614999,63.71208081000077,53526.339764640004 2023-10-15,21:31:20.000,288,11014715,14565,0,1697405479,13076.80817995,63.71912994000013,53526.33277752001 2023-10-15,21:31:21.000,288,11014724,14565,0,1697405480,13076.78123470999,63.71912994000013,53526.458545680005 2023-10-15,21:31:22.000,288,11014722,14565,0,1697405481,13076.76776209,63.73322819999885,53526.4655328 2023-10-15,21:31:23.000,288,11014739,14325,0,1697405482,13076.713871609994,63.676835160003975,53526.37470024 2023-10-15,21:31:24.000,288,11014695,14485,0,1697405483,13076.63977219999,63.66273689999798,53526.3956616 2023-10-15,21:31:25.000,288,11014709,14565,0,1697405484,13076.585881719999,63.64863863999926,53526.26989344 2023-10-15,21:31:26.000,288,11014769,14245,0,1697405485,13076.552200169994,63.578147339998395,53526.29784192 2023-10-15,21:31:27.000,288,11014726,14605,0,1697405486,13076.518518619989,63.54995082000096,53526.30482904 2023-10-15,21:31:28.000,288,11014700,14645,0,1697405487,13076.451155519993,63.50060690999817,53526.220983600004 2023-10-15,21:31:29.000,288,11014725,14125,0,1697405488,13076.397265039988,63.49355777999881,53526.17906088 2023-10-15,21:31:30.000,288,11014708,14445,0,1697405489,13076.329901939993,63.43716474000394,53526.15809952 2023-10-15,21:31:31.000,288,11014703,14685,0,1697405490,13076.356847179988,63.37372257000243,53526.172073760004 2023-10-15,21:31:32.000,288,11014664,14365,0,1697405491,13076.356847179988,63.32437865999964,53526.21399648001 2023-10-15,21:31:33.000,288,11014659,14565,0,1697405492,13076.336638250003,63.24683822999941,53526.17906088 2023-10-15,21:31:34.000,288,11014763,14365,0,1697405493,13076.329901939993,63.225690840001334,53526.0812412 2023-10-15,21:31:35.000,288,11014716,14605,0,1697405494,13076.383792419998,63.14815041000111,53526.10220256 2023-10-15,21:31:36.000,288,11014722,14885,0,1697405495,13076.370319799993,63.14815041000111,53526.09521544001 2023-10-15,21:31:37.000,288,11014688,14765,0,1697405496,13076.363583489998,63.11290476000431,53526.20700936 2023-10-15,21:31:38.000,288,11014699,14045,0,1697405497,13076.397265039988,63.11995389000367,53526.10918968 2023-10-15,21:31:39.000,288,11014701,14245,0,1697405498,13076.410737659993,63.06356085000152,53526.09521544001 2023-10-15,21:31:40.000,288,11014690,14485,0,1697405499,13076.464628139998,63.0847082399996,53526.1511124 2023-10-15,21:31:41.000,288,11014716,14045,0,1697405500,13076.491573379993,63.05651172000216,53526.0812412 2023-10-15,21:31:42.000,288,11014726,14525,0,1697405501,13076.531991239994,63.06356085000152,53526.13015104 2023-10-15,21:31:43.000,288,11014746,14525,0,1697405502,13076.579145409989,63.09175736999896,53526.06726696001 2023-10-15,21:31:44.000,288,11014697,14645,0,1697405503,13076.606090649999,63.0847082399996,53526.074254080006 2023-10-15,21:31:45.000,288,11014674,14365,0,1697405504,13076.592618029994,63.11995389000367,53526.01137 2023-10-15,21:31:46.000,288,11014671,14565,0,1697405505,13076.633035889994,63.14110128000175,53526.01835712001 2023-10-15,21:31:47.000,288,11014670,14565,0,1697405506,13076.734080539994,63.13405215000239,53526.1511124 2023-10-15,21:31:48.000,288,11014690,14325,0,1697405507,13076.72060791999,63.225690840001334,53526.1511124 2023-10-15,21:31:49.000,288,11014699,14125,0,1697405508,13076.74081684999,63.28913301000284,53526.15809952 2023-10-15,21:31:50.000,288,11014750,14565,0,1697405509,13076.713871609994,63.275034750004124,53526.14412528001 2023-10-15,21:31:51.000,288,11014704,14925,0,1697405510,13076.74755316,63.30323127000156,53526.193035120006 2023-10-15,21:31:52.000,288,11014682,14405,0,1697405511,13076.72734423,63.345526049997716,53526.20002224 2023-10-15,21:31:53.000,288,11014707,14605,0,1697405512,13076.713871609994,63.37372257000243,53526.24893208 2023-10-15,21:31:54.000,288,11014709,14605,0,1697405513,13076.63977219999,63.394869960000506,53526.20002224 2023-10-15,21:31:55.000,288,11014691,14525,0,1697405514,13076.646508509999,63.41601734999858,53526.15809952 2023-10-15,21:31:56.000,288,11014695,14365,0,1697405515,13076.61956326999,63.41601734999858,53526.26989344 2023-10-15,21:31:57.000,288,11014679,14605,0,1697405516,13076.579145409989,63.43011561000458,53526.26290632001 2023-10-15,21:31:58.000,288,11014702,14365,0,1697405517,13076.498309689989,63.43716474000394,53526.2559192 2023-10-15,21:31:59.000,288,11014698,14405,0,1697405518,13076.444419209998,63.42306647999794,53526.241944960006 2023-10-15,21:32:00.000,288,11014680,14365,0,1697405519,13076.370319799993,63.444213870003296,53526.17906088 2023-10-15,21:32:01.000,288,11014643,14285,0,1697405520,13076.323165629998,63.46536126000137,53526.17906088 2023-10-15,21:32:02.000,288,11014703,14725,0,1697405521,13076.343374559998,63.41601734999858,53526.33277752001 2023-10-15,21:32:03.000,288,11014702,14725,0,1697405522,13076.282747769998,63.444213870003296,53526.29784192 2023-10-15,21:32:04.000,288,11014657,14485,0,1697405523,13076.181703119997,63.43716474000394,53526.28386768001 2023-10-15,21:32:05.000,288,11014665,14365,0,1697405524,13076.161494189997,63.408968219999224,53526.24893208 2023-10-15,21:32:06.000,288,11014709,14685,0,1697405525,13076.161494189997,63.42306647999794,53526.22797072 2023-10-15,21:32:07.000,288,11014706,14205,0,1697405526,13076.141285259997,63.394869960000506,53526.18604800001 2023-10-15,21:32:08.000,288,11014742,14365,0,1697405527,13076.067185849992,63.444213870003296,53526.17906088 2023-10-15,21:32:09.000,288,11014690,14165,0,1697405528,13076.006559059992,63.408968219999224,53526.17906088 2023-10-15,21:32:10.000,288,11014683,14525,0,1697405529,13076.026767989992,63.43011561000458,53526.14412528001 2023-10-15,21:32:11.000,288,11014709,14885,0,1697405530,13076.080658469997,63.43716474000394,53526.15809952 2023-10-15,21:32:12.000,288,11014685,14765,0,1697405531,13076.107603709992,63.43716474000394,53526.123163920005 2023-10-15,21:32:13.000,288,11014707,14605,0,1697405532,13076.073922160002,63.43011561000458,53526.06726696001 2023-10-15,21:32:14.000,288,11014690,14405,0,1697405533,13076.168230499992,63.458312130002014,53526.10918968 2023-10-15,21:32:15.000,288,11014713,14245,0,1697405534,13076.134548950002,63.507656040004804,53525.99040864 2023-10-15,21:32:16.000,288,11014692,14685,0,1697405535,13076.228857289992,63.52175430000352,53526.06027984 2023-10-15,21:32:17.000,288,11014687,14445,0,1697405536,13076.282747769998,63.52175430000352,53526.10220256 2023-10-15,21:32:18.000,288,11014705,14525,0,1697405537,13076.316429320002,63.55699995000032,53526.10918968 2023-10-15,21:32:19.000,288,11014640,14525,0,1697405538,13076.390528729993,63.59929473000375,53526.074254080006 2023-10-15,21:32:20.000,288,11014687,14605,0,1697405539,13076.451155519993,63.60634386000311,53526.123163920005 2023-10-15,21:32:21.000,288,11014654,14445,0,1697405540,13076.525254929998,63.669786030004616,53526.123163920005 2023-10-15,21:32:22.000,288,11014698,14605,0,1697405541,13076.558936479989,63.69798255000205,53526.06726696001 2023-10-15,21:32:23.000,288,11014723,14605,0,1697405542,13076.626299579999,63.71208081000077,53526.10220256 2023-10-15,21:32:24.000,288,11014712,14485,0,1697405543,13076.633035889994,63.76142472000356,53526.04630560001 2023-10-15,21:32:25.000,288,11014684,14525,0,1697405544,13076.713871609994,63.76142472000356,53526.10918968 2023-10-15,21:32:26.000,288,11014629,14245,0,1697405545,13076.774498399995,63.83191602000443,53526.10220256 2023-10-15,21:32:27.000,288,11014662,14325,0,1697405546,13076.80817995,63.846014280003146,53526.09521544001 2023-10-15,21:32:28.000,288,11014664,14365,0,1697405547,13076.86880674,63.846014280003146,53526.13713816 2023-10-15,21:32:29.000,288,11014787,14405,0,1697405548,13076.895751979995,63.853063410002505,53526.13015104 2023-10-15,21:32:30.000,288,11014671,14565,0,1697405549,13076.875543049995,63.87421080000058,53526.10220256 2023-10-15,21:32:31.000,288,11014675,14525,0,1697405550,13076.92269721999,63.867161670001224,53526.14412528001 2023-10-15,21:32:32.000,288,11014673,14485,0,1697405551,13076.915960909995,63.83896515000379,53526.13015104 2023-10-15,21:32:33.000,288,11014646,14605,0,1697405552,13077.017005559996,63.803719499999715,53526.22797072 2023-10-15,21:32:34.000,288,11014700,14445,0,1697405553,13077.05068711,63.76847385000292,53526.1511124 2023-10-15,21:32:35.000,288,11014682,14405,0,1697405554,13077.05068711,63.71208081000077,53526.18604800001 2023-10-15,21:32:36.000,288,11014694,14365,0,1697405555,13077.138259139996,63.69093342000269,53526.23495784001 2023-10-15,21:32:37.000,288,11014692,14725,0,1697405556,13077.138259139996,63.669786030004616,53526.20700936 2023-10-15,21:32:38.000,288,11014678,14245,0,1697405557,13077.158468069996,63.6415895099999,53526.172073760004 2023-10-15,21:32:39.000,288,11014673,14205,0,1697405558,13077.165204379991,63.59224560000439,53526.13015104 2023-10-15,21:32:40.000,288,11014694,14285,0,1697405559,13077.178676999996,63.59224560000439,53526.13015104 2023-10-15,21:32:41.000,288,11014708,14205,0,1697405560,13077.09110497,63.585196469997754,53525.97643440001 2023-10-15,21:32:42.000,288,11014702,14485,0,1697405561,13077.165204379991,63.53585256000224,53526.08822832 2023-10-15,21:32:43.000,288,11014730,14405,0,1697405562,13077.353821060002,63.42306647999794,53526.28386768001 2023-10-15,21:32:44.000,288,11014694,14285,0,1697405563,13077.414447850002,63.42306647999794,53526.24893208 2023-10-15,21:32:45.000,288,11014721,14605,0,1697405564,13077.421184159997,63.35962431000371,53526.28386768001 2023-10-15,21:32:46.000,288,11014691,14445,0,1697405565,13077.421184159997,63.408968219999224,53526.193035120006 2023-10-15,21:32:47.000,288,11014700,14605,0,1697405566,13077.502019879998,63.32437865999964,53526.220983600004 2023-10-15,21:32:48.000,288,11014701,14645,0,1697405567,13077.542437739998,63.33847691999836,53526.21399648001 2023-10-15,21:32:49.000,288,11014671,14405,0,1697405568,13077.562646669998,63.31028040000092,53526.15809952 2023-10-15,21:32:50.000,288,11014664,14565,0,1697405569,13077.636746079988,63.2961821400022,53526.15809952 2023-10-15,21:32:51.000,288,11014687,14365,0,1697405570,13077.744527039999,63.23978910000005,53526.220983600004 2023-10-15,21:32:52.000,288,11014698,14365,0,1697405571,13077.757999659989,63.24683822999941,53526.193035120006 2023-10-15,21:32:53.000,288,11014655,14565,0,1697405572,13077.805153829999,63.23978910000005,53526.17906088 2023-10-15,21:32:54.000,288,11014691,14485,0,1697405573,13077.83883537999,63.24683822999941,53526.06027984 2023-10-15,21:32:55.000,288,11014654,14205,0,1697405574,13077.872516929994,63.232739970000694,53526.123163920005 2023-10-15,21:32:56.000,288,11014701,14565,0,1697405575,13077.953352649994,63.24683822999941,53526.06027984 2023-10-15,21:32:57.000,288,11014668,14445,0,1697405576,13078.02071574999,63.23978910000005,53526.11617680001 2023-10-15,21:32:58.000,288,11014665,14085,0,1697405577,13078.04766099,63.23978910000005,53526.11617680001 2023-10-15,21:32:59.000,288,11014692,14565,0,1697405578,13078.16891457,63.218641710001975,53526.08822832 2023-10-15,21:33:00.000,288,11014722,14485,0,1697405579,13078.18238718999,63.23978910000005,53526.04630560001 2023-10-15,21:33:01.000,288,11014711,14525,0,1697405580,13078.276695529996,63.211592580002616,53526.13015104 2023-10-15,21:33:02.000,288,11014697,14405,0,1697405581,13078.33058601,63.232739970000694,53526.06726696001 2023-10-15,21:33:03.000,288,11014681,14365,0,1697405582,13078.364267559991,63.225690840001334,53526.11617680001 2023-10-15,21:33:04.000,288,11014719,14885,0,1697405583,13078.344058629991,63.232739970000694,53526.0812412 2023-10-15,21:33:05.000,288,11014736,14565,0,1697405584,13078.418158039996,63.1974943200039,53526.03233136 2023-10-15,21:33:06.000,288,11014681,14205,0,1697405585,13078.505730069992,63.225690840001334,53526.16508664001 2023-10-15,21:33:07.000,288,11014698,14525,0,1697405586,13078.532675310002,63.20454345000326,53526.14412528001 2023-10-15,21:33:08.000,288,11014700,14525,0,1697405587,13078.532675310002,63.232739970000694,53526.17906088 2023-10-15,21:33:09.000,288,11014681,14525,0,1697405588,13078.546147929992,63.232739970000694,53526.17906088 2023-10-15,21:33:10.000,288,11014758,14365,0,1697405589,13078.492257450001,63.28208388000348,53526.13015104 2023-10-15,21:33:11.000,288,11014747,14165,0,1697405590,13078.485521139992,63.24683822999941,53526.13713816 2023-10-15,21:33:12.000,288,11014701,14405,0,1697405591,13078.505730069992,63.25388735999877,53526.10220256 2023-10-15,21:33:13.000,288,11014683,14525,0,1697405592,13078.525938999992,63.275034750004124,53526.21399648001 2023-10-15,21:33:14.000,288,11014737,14325,0,1697405593,13078.424894349992,63.25388735999877,53526.22797072 2023-10-15,21:33:15.000,288,11014665,14325,0,1697405594,13078.445103279992,63.26093648999813,53526.20002224 2023-10-15,21:33:16.000,288,11014709,14445,0,1697405595,13078.445103279992,63.32437865999964,53526.241944960006 2023-10-15,21:33:17.000,288,11014695,14445,0,1697405596,13078.431630660001,63.26093648999813,53526.290854800005 2023-10-15,21:33:18.000,288,11014697,14725,0,1697405597,13078.438366969996,63.331427789999,53526.22797072 2023-10-15,21:33:19.000,288,11014705,14845,0,1697405598,13078.404685419991,63.30323127000156,53526.23495784001 2023-10-15,21:33:20.000,288,11014718,14685,0,1697405599,13078.344058629991,63.345526049997716,53526.15809952 2023-10-15,21:33:21.000,288,11014644,14565,0,1697405600,13078.404685419991,63.36667344000307,53526.18604800001 2023-10-15,21:33:22.000,288,11014693,14725,0,1697405601,13078.424894349992,63.35962431000371,53526.21399648001 2023-10-15,21:33:23.000,288,11014669,14445,0,1697405602,13078.512466380002,63.37372257000243,53526.26290632001 2023-10-15,21:33:24.000,288,11014670,14565,0,1697405603,13078.458575899997,63.408968219999224,53526.30482904 2023-10-15,21:33:25.000,288,11014691,14845,0,1697405604,13078.478784829997,63.394869960000506,53526.241944960006 2023-10-15,21:33:26.000,288,11014693,14885,0,1697405605,13078.525938999992,63.43716474000394,53526.241944960006 2023-10-15,21:33:27.000,288,11014682,14445,0,1697405606,13078.546147929992,63.43011561000458,53526.220983600004 2023-10-15,21:33:28.000,288,11014667,14405,0,1697405607,13078.620247339997,63.46536126000137,53526.27688056 2023-10-15,21:33:29.000,288,11014688,14605,0,1697405608,13078.573093170002,63.458312130002014,53526.172073760004 2023-10-15,21:33:30.000,288,11014670,14405,0,1697405609,13078.667401509992,63.49355777999881,53526.22797072 2023-10-15,21:33:31.000,288,11014668,14285,0,1697405610,13078.781918779998,63.47945952000009,53526.339764640004 2023-10-15,21:33:32.000,288,11014699,14405,0,1697405611,13078.856018189988,63.451263000002655,53526.388674480004 2023-10-15,21:33:33.000,288,11014717,14205,0,1697405612,13078.876227119988,63.46536126000137,53526.388674480004 2023-10-15,21:33:34.000,288,11014687,14565,0,1697405613,13078.842545569998,63.47241039000073,53526.30482904 2023-10-15,21:33:35.000,288,11014682,14165,0,1697405614,13078.909908669993,63.43716474000394,53526.360726000006 2023-10-15,21:33:36.000,288,11014672,14365,0,1697405615,13078.923381289998,63.394869960000506,53526.34675176 2023-10-15,21:33:37.000,288,11014697,14405,0,1697405616,13078.957062839989,63.37372257000243,53526.339764640004 2023-10-15,21:33:38.000,288,11014697,14245,0,1697405617,13079.010953319994,63.38077170000179,53526.3257904 2023-10-15,21:33:39.000,288,11014687,14565,0,1697405618,13079.044634869999,63.28208388000348,53526.36771312 2023-10-15,21:33:40.000,288,11014697,14325,0,1697405619,13079.064843799999,63.267985620004765,53526.339764640004 2023-10-15,21:33:41.000,288,11014686,14365,0,1697405620,13079.111997969994,63.20454345000326,53526.3956616 2023-10-15,21:33:42.000,288,11014741,14605,0,1697405621,13079.044634869999,63.211592580002616,53526.37470024 2023-10-15,21:33:43.000,288,11014685,14245,0,1697405622,13079.05810748999,63.14815041000111,53526.36771312 2023-10-15,21:33:44.000,288,11014729,14445,0,1697405623,13078.957062839989,63.14815041000111,53526.30482904 2023-10-15,21:33:45.000,288,11014682,14525,0,1697405624,13078.997480699989,63.11995389000367,53526.3257904 2023-10-15,21:33:46.000,288,11014693,14445,0,1697405625,13078.903172359998,63.07765911000024,53526.33277752001 2023-10-15,21:33:47.000,288,11014708,14645,0,1697405626,13078.963799149999,63.02126606999809,53526.409635840006 2023-10-15,21:33:48.000,288,11014711,14925,0,1697405627,13078.903172359998,63.000118680000014,53526.45155856001 2023-10-15,21:33:49.000,288,11014665,14245,0,1697405628,13078.842545569998,63.000118680000014,53526.37470024 2023-10-15,21:33:50.000,288,11014707,14605,0,1697405629,13078.728028299993,63.00716780999937,53526.33277752001 2023-10-15,21:33:51.000,288,11014754,14645,0,1697405630,13078.714555680002,62.97192216000258,53526.30482904 2023-10-15,21:33:52.000,288,11014718,14605,0,1697405631,13078.660665199997,62.986020420001296,53526.35373888001 2023-10-15,21:33:53.000,288,11014734,14565,0,1697405632,13078.647192579992,62.97192216000258,53526.37470024 2023-10-15,21:33:54.000,288,11014640,14885,0,1697405633,13078.559620549997,63.00716780999937,53526.37470024 2023-10-15,21:33:55.000,288,11014729,14725,0,1697405634,13078.593302100002,62.97897129000194,53526.40264872001 2023-10-15,21:33:56.000,288,11014675,14805,0,1697405635,13078.573093170002,62.96487303000322,53526.38168736001 2023-10-15,21:33:57.000,288,11014707,14605,0,1697405636,13078.539411619997,62.986020420001296,53526.4655328 2023-10-15,21:33:58.000,288,11014682,14965,0,1697405637,13078.465312209992,62.986020420001296,53526.48649416 2023-10-15,21:33:59.000,288,11014679,14565,0,1697405638,13078.445103279992,63.00716780999937,53526.507455520004 2023-10-15,21:34:00.000,288,11014698,14365,0,1697405639,13078.404685419991,63.02126606999809,53526.41662296 2023-10-15,21:34:01.000,288,11014685,14165,0,1697405640,13078.404685419991,63.000118680000014,53526.45155856001 2023-10-15,21:34:02.000,288,11014661,14365,0,1697405641,13078.445103279992,63.02831520000473,53526.51444264 2023-10-15,21:34:03.000,288,11014680,14725,0,1697405642,13078.465312209992,63.000118680000014,53526.49348128 2023-10-15,21:34:04.000,288,11014702,14405,0,1697405643,13078.451839590001,63.02831520000473,53526.458545680005 2023-10-15,21:34:05.000,288,11014703,14445,0,1697405644,13078.478784829997,63.01421693999873,53526.458545680005 2023-10-15,21:34:06.000,288,11014705,14245,0,1697405645,13078.478784829997,63.06356085000152,53526.54937824001 2023-10-15,21:34:07.000,288,11014668,14805,0,1697405646,13078.485521139992,63.07060998000088,53526.4655328 2023-10-15,21:34:08.000,288,11014700,14365,0,1697405647,13078.478784829997,63.02831520000473,53526.49348128 2023-10-15,21:34:09.000,288,11014656,14485,0,1697405648,13078.478784829997,63.05651172000216,53526.41662296 2023-10-15,21:34:10.000,288,11014685,14685,0,1697405649,13078.512466380002,63.035364330004086,53526.48649416 2023-10-15,21:34:11.000,288,11014721,14725,0,1697405650,13078.606774719992,63.042413460003445,53526.59828808001 2023-10-15,21:34:12.000,288,11014758,14525,0,1697405651,13078.579829479997,63.06356085000152,53526.626236560005 2023-10-15,21:34:13.000,288,11014725,14485,0,1697405652,13078.586565789992,63.02831520000473,53526.52142976001 2023-10-15,21:34:14.000,288,11014669,14845,0,1697405653,13078.552884240002,63.09175736999896,53526.528416880006 2023-10-15,21:34:15.000,288,11014710,14805,0,1697405654,13078.600038409997,63.042413460003445,53526.54239112 2023-10-15,21:34:16.000,288,11014695,14525,0,1697405655,13078.626983649992,63.035364330004086,53526.54937824001 2023-10-15,21:34:17.000,288,11014673,14685,0,1697405656,13078.600038409997,62.97897129000194,53526.56335248 2023-10-15,21:34:18.000,288,11014732,14725,0,1697405657,13078.640456269997,62.97897129000194,53526.59828808001 2023-10-15,21:34:19.000,288,11014707,14525,0,1697405658,13078.653928890002,62.986020420001296,53526.59130096 2023-10-15,21:34:20.000,288,11014680,14525,0,1697405659,13078.613511030002,62.96487303000322,53526.577326720006 2023-10-15,21:34:21.000,288,11014674,14165,0,1697405660,13078.687610439993,62.96487303000322,53526.65418504 2023-10-15,21:34:22.000,288,11014736,14725,0,1697405661,13078.647192579992,62.97192216000258,53526.66117216 2023-10-15,21:34:23.000,288,11014705,14365,0,1697405662,13078.640456269997,62.95782390000386,53526.63322368 2023-10-15,21:34:24.000,288,11014708,14605,0,1697405663,13078.613511030002,62.97192216000258,53526.66117216 2023-10-15,21:34:25.000,288,11014692,14325,0,1697405664,13078.579829479997,62.9507747700045,53526.59130096 2023-10-15,21:34:26.000,288,11014684,14565,0,1697405665,13078.653928890002,62.92257824999979,53526.696107760006 2023-10-15,21:34:27.000,288,11014720,14725,0,1697405666,13078.680874129997,62.92962737999915,53526.745017600006 2023-10-15,21:34:28.000,288,11014714,14685,0,1697405667,13078.694346750002,62.88733260000299,53526.81488880001 2023-10-15,21:34:29.000,288,11014703,14485,0,1697405668,13078.674137820002,62.85913607999828,53526.81488880001 2023-10-15,21:34:30.000,288,11014740,14605,0,1697405669,13078.626983649992,62.823890430001484,53526.745017600006 2023-10-15,21:34:31.000,288,11014733,14365,0,1697405670,13078.640456269997,62.84503781999956,53526.793927440005 2023-10-15,21:34:32.000,288,11014707,14445,0,1697405671,13078.647192579992,62.774546519998694,53526.76597896001 2023-10-15,21:34:33.000,288,11014675,14365,0,1697405672,13078.667401509992,62.753399130000616,53526.863798640006 2023-10-15,21:34:34.000,288,11014653,14645,0,1697405673,13078.620247339997,62.7393008700019,53526.87777288 2023-10-15,21:34:35.000,288,11014735,14925,0,1697405674,13078.687610439993,62.68995695999911,53526.87777288 2023-10-15,21:34:36.000,288,11014687,14405,0,1697405675,13078.687610439993,62.66176044000167,53526.94065696 2023-10-15,21:34:37.000,288,11014721,14205,0,1697405676,13078.694346750002,62.60536739999952,53526.93366984001 2023-10-15,21:34:38.000,288,11014765,14485,0,1697405677,13078.687610439993,62.60536739999952,53526.89873424 2023-10-15,21:34:39.000,288,11014670,14685,0,1697405678,13078.647192579992,62.591269140000804,53526.87777288 2023-10-15,21:34:40.000,288,11014690,14405,0,1697405679,13078.660665199997,62.60536739999952,53526.87078576 2023-10-15,21:34:41.000,288,11014691,14325,0,1697405680,13078.694346750002,62.591269140000804,53526.891747120004 2023-10-15,21:34:42.000,288,11014736,14565,0,1697405681,13078.728028299993,62.55602349000401,53526.94065696 2023-10-15,21:34:43.000,288,11014756,14565,0,1697405682,13078.734764610002,62.577170880002086,53526.9196956 2023-10-15,21:34:44.000,288,11014698,14525,0,1697405683,13078.748237229993,62.54897436000465,53526.90572136001 2023-10-15,21:34:45.000,288,11014700,14485,0,1697405684,13078.754973540003,62.57012175000273,53526.912708480006 2023-10-15,21:34:46.000,288,11014699,14605,0,1697405685,13078.849281879993,62.577170880002086,53526.95463120001 2023-10-15,21:34:47.000,288,11014661,14365,0,1697405686,13078.856018189988,62.61946565999824,53526.92668272 2023-10-15,21:34:48.000,288,11014685,14285,0,1697405687,13078.903172359998,62.66880957000103,53526.95463120001 2023-10-15,21:34:49.000,288,11014715,14885,0,1697405688,13078.923381289998,62.66880957000103,53526.90572136001 2023-10-15,21:34:50.000,288,11014714,14485,0,1697405689,13078.923381289998,62.67585870000039,53526.961618320005 2023-10-15,21:34:51.000,288,11014689,14685,0,1697405690,13079.051371179994,62.71110435000446,53527.06642512 2023-10-15,21:34:52.000,288,11014630,14565,0,1697405691,13079.017689629989,62.74635000000126,53527.01751528 2023-10-15,21:34:53.000,288,11014713,14685,0,1697405692,13079.071580109994,62.767497389999335,53527.01751528 2023-10-15,21:34:54.000,288,11014648,14565,0,1697405693,13079.010953319994,62.8379886900002,53526.95463120001 2023-10-15,21:34:55.000,288,11014711,14765,0,1697405694,13079.071580109994,62.8379886900002,53527.01751528 2023-10-15,21:34:56.000,288,11014721,14805,0,1697405695,13079.085052729999,62.85208694999892,53527.07341224001 2023-10-15,21:34:57.000,288,11014660,14645,0,1697405696,13079.132206899994,62.816841300002125,53527.10136072001 2023-10-15,21:34:58.000,288,11014706,14565,0,1697405697,13079.13894320999,62.90847999000107,53527.12232208001 2023-10-15,21:34:59.000,288,11014720,14485,0,1697405698,13079.15915213999,62.91552912000043,53527.06642512 2023-10-15,21:35:00.000,288,11014680,14085,0,1697405699,13079.12547059,62.91552912000043,53527.06642512 2023-10-15,21:35:01.000,288,11014656,14725,0,1697405700,13079.16588845,62.92962737999915,53527.10834784 2023-10-15,21:35:02.000,288,11014636,14445,0,1697405701,13079.12547059,62.9507747700045,53527.12232208001 2023-10-15,21:35:03.000,288,11014688,14605,0,1697405702,13079.11873427999,62.90143086000171,53527.12232208001 2023-10-15,21:35:04.000,288,11014687,14325,0,1697405703,13079.11873427999,62.9507747700045,53527.08738648 2023-10-15,21:35:05.000,288,11014704,14405,0,1697405704,13079.111997969994,62.92962737999915,53527.08738648 2023-10-15,21:35:06.000,288,11014658,14205,0,1697405705,13079.14567952,62.91552912000043,53527.14328344 2023-10-15,21:35:07.000,288,11014709,14565,0,1697405706,13079.152415829994,62.90143086000171,53527.20616752 2023-10-15,21:35:08.000,288,11014703,14205,0,1697405707,13079.132206899994,62.873234340004274,53527.24110312001 2023-10-15,21:35:09.000,288,11014671,14525,0,1697405708,13079.091789039994,62.85208694999892,53527.25507736 2023-10-15,21:35:10.000,288,11014689,14365,0,1697405709,13079.03789855999,62.823890430001484,53527.178219040004 2023-10-15,21:35:11.000,288,11014706,14525,0,1697405710,13079.051371179994,62.809792170002765,53527.21315464 2023-10-15,21:35:12.000,288,11014672,14605,0,1697405711,13079.024425939999,62.760448259999976,53527.15725768 2023-10-15,21:35:13.000,288,11014666,14565,0,1697405712,13078.977271769989,62.71110435000446,53527.13629632 2023-10-15,21:35:14.000,288,11014615,14685,0,1697405713,13078.984008079999,62.66176044000167,53527.19219328001 2023-10-15,21:35:15.000,288,11014707,14405,0,1697405714,13079.004217009999,62.61241652999888,53527.27603872 2023-10-15,21:35:16.000,288,11014674,14485,0,1697405715,13078.943590219998,62.60536739999952,53527.26905160001 2023-10-15,21:35:17.000,288,11014671,14525,0,1697405716,13078.943590219998,62.51372871000058,53527.27603872 2023-10-15,21:35:18.000,288,11014620,14685,0,1697405717,13078.903172359998,62.51372871000058,53527.24110312001 2023-10-15,21:35:19.000,288,11014650,14805,0,1697405718,13078.936853909989,62.44323740999971,53527.28302584 2023-10-15,21:35:20.000,288,11014674,14525,0,1697405719,13078.876227119988,62.4925813200025,53527.234116 2023-10-15,21:35:21.000,288,11014648,14565,0,1697405720,13078.835809259988,62.43618828000035,53527.20616752 2023-10-15,21:35:22.000,288,11014731,14365,0,1697405721,13078.876227119988,62.407991760002915,53527.345909920004 2023-10-15,21:35:23.000,288,11014663,14525,0,1697405722,13078.930117599994,62.37274610999884,53527.35988416001 2023-10-15,21:35:24.000,288,11014734,14565,0,1697405723,13078.943590219998,62.3797952399982,53527.33193568 2023-10-15,21:35:25.000,288,11014650,14805,0,1697405724,13078.950326529994,62.32340220000333,53527.28302584 2023-10-15,21:35:26.000,288,11014736,14605,0,1697405725,13078.977271769989,62.25291090000246,53527.29001296001 2023-10-15,21:35:27.000,288,11014654,14485,0,1697405726,13079.024425939999,62.2811074199999,53527.25507736 2023-10-15,21:35:28.000,288,11014700,14365,0,1697405727,13079.051371179994,62.26700916000118,53527.234116 2023-10-15,21:35:29.000,288,11014704,14645,0,1697405728,13079.051371179994,62.21766524999839,53527.19219328001 2023-10-15,21:35:30.000,288,11014676,14525,0,1697405729,13079.105261659999,62.22471437999775,53527.25507736 2023-10-15,21:35:31.000,288,11014678,14205,0,1697405730,13079.253460479995,62.175370470002235,53527.3039872 2023-10-15,21:35:32.000,288,11014668,14365,0,1697405731,13079.28040571999,62.19651786000031,53527.345909920004 2023-10-15,21:35:33.000,288,11014676,14565,0,1697405732,13079.30061464999,62.16127221000352,53527.366871280006 2023-10-15,21:35:34.000,288,11014721,14645,0,1697405733,13079.28040571999,62.21061611999903,53527.21315464 2023-10-15,21:35:35.000,288,11014706,14725,0,1697405734,13079.34776882,62.140124819998164,53527.29001296001 2023-10-15,21:35:36.000,288,11014666,14285,0,1697405735,13079.435340849996,62.118977430000086,53527.29001296001 2023-10-15,21:35:37.000,288,11014674,14445,0,1697405736,13079.4690224,62.10487917000137,53527.345909920004 2023-10-15,21:35:38.000,288,11014726,14525,0,1697405737,13079.52964919,62.1471739500048,53527.38084552 2023-10-15,21:35:39.000,288,11014669,14565,0,1697405738,13079.576803359996,62.06258438999794,53527.33193568 2023-10-15,21:35:40.000,288,11014734,14645,0,1697405739,13079.570067050001,62.10487917000137,53527.29001296001 2023-10-15,21:35:41.000,288,11014715,14405,0,1697405740,13079.637430149996,62.09078091000265,53527.394819760004 2023-10-15,21:35:42.000,288,11014669,14605,0,1697405741,13079.623957529991,62.08373178000329,53527.35988416001 2023-10-15,21:35:43.000,288,11014712,14805,0,1697405742,13079.597012289996,62.06258438999794,53527.27603872 2023-10-15,21:35:44.000,288,11014680,14285,0,1697405743,13079.610484910001,62.04143699999986,53527.29001296001 2023-10-15,21:35:45.000,288,11014662,14365,0,1697405744,13079.657639079996,62.02733874000114,53527.415781120006 2023-10-15,21:35:46.000,288,11014721,14205,0,1697405745,13079.590275980001,62.04143699999986,53527.38084552 2023-10-15,21:35:47.000,288,11014658,14605,0,1697405746,13079.583539669991,62.02028961000178,53527.415781120006 2023-10-15,21:35:48.000,288,11014685,14365,0,1697405747,13079.617221219996,62.06258438999794,53527.52058792 2023-10-15,21:35:49.000,288,11014716,14445,0,1697405748,13079.556594429996,62.05553525999858,53527.4786652 2023-10-15,21:35:50.000,288,11014768,14645,0,1697405749,13079.475758709996,62.09783004000201,53527.40180688 2023-10-15,21:35:51.000,288,11014716,14245,0,1697405750,13079.48249501999,62.06963352000457,53527.42276824 2023-10-15,21:35:52.000,288,11014705,14205,0,1697405751,13079.475758709996,62.08373178000329,53527.464690960005 2023-10-15,21:35:53.000,288,11014702,14405,0,1697405752,13079.38145036999,62.09078091000265,53527.42276824 2023-10-15,21:35:54.000,288,11014629,14285,0,1697405753,13079.354505129995,62.140124819998164,53527.42975536 2023-10-15,21:35:55.000,288,11014681,14125,0,1697405754,13079.34776882,62.09783004000201,53527.4786652 2023-10-15,21:35:56.000,288,11014711,14565,0,1697405755,13079.253460479995,62.140124819998164,53527.43674248001 2023-10-15,21:35:57.000,288,11014735,14405,0,1697405756,13079.233251549995,62.175370470002235,53527.464690960005 2023-10-15,21:35:58.000,288,11014724,14205,0,1697405757,13079.14567952,62.22471437999775,53527.42276824 2023-10-15,21:35:59.000,288,11014654,14525,0,1697405758,13079.172624759995,62.20356698999967,53527.48565232001 2023-10-15,21:36:00.000,288,11014682,14285,0,1697405759,13079.085052729999,62.22471437999775,53527.40180688 2023-10-15,21:36:01.000,288,11014719,14605,0,1697405760,13079.105261659999,62.238812640003744,53527.366871280006 2023-10-15,21:36:02.000,288,11014645,14245,0,1697405761,13079.12547059,62.2458617700031,53527.45071672 2023-10-15,21:36:03.000,288,11014702,14125,0,1697405762,13079.17936106999,62.26700916000118,53527.48565232001 2023-10-15,21:36:04.000,288,11014670,14765,0,1697405763,13079.12547059,62.231763510004384,53527.49263944 2023-10-15,21:36:05.000,288,11014689,14605,0,1697405764,13079.11873427999,62.22471437999775,53527.3738584 2023-10-15,21:36:06.000,288,11014727,14725,0,1697405765,13079.12547059,62.21061611999903,53527.47167808 2023-10-15,21:36:07.000,288,11014666,14525,0,1697405766,13079.172624759995,62.1471739500048,53527.4786652 2023-10-15,21:36:08.000,288,11014660,14525,0,1697405767,13079.132206899994,62.126026559999445,53527.48565232001 2023-10-15,21:36:09.000,288,11014691,14245,0,1697405768,13079.14567952,62.09783004000201,53527.40879400001 2023-10-15,21:36:10.000,288,11014718,14605,0,1697405769,13079.15915213999,62.04143699999986,53527.415781120006 2023-10-15,21:36:11.000,288,11014682,14485,0,1697405770,13079.253460479995,61.956847440000274,53527.513600800004 2023-10-15,21:36:12.000,288,11014736,14365,0,1697405771,13079.192833689995,61.900454399998125,53527.49962656 2023-10-15,21:36:13.000,288,11014703,14125,0,1697405772,13079.2669331,61.8229139699979,53527.49263944 2023-10-15,21:36:14.000,288,11014717,14165,0,1697405773,13079.19956999999,61.759471800003666,53527.45071672 2023-10-15,21:36:15.000,288,11014712,14365,0,1697405774,13079.24672417,61.64668571999937,53527.45770384001 2023-10-15,21:36:16.000,288,11014710,14725,0,1697405775,13079.26019678999,61.590292680004495,53527.513600800004 2023-10-15,21:36:17.000,288,11014707,14445,0,1697405776,13079.24672417,61.50570312000491,53527.49962656 2023-10-15,21:36:18.000,288,11014726,14485,0,1697405777,13079.22651524,61.4422609500034,53527.52058792 2023-10-15,21:36:19.000,288,11014723,14165,0,1697405778,13079.24672417,61.37881878000189,53527.45071672 2023-10-15,21:36:20.000,288,11014696,14765,0,1697405779,13079.213042619995,61.308327480001026,53527.45071672 2023-10-15,21:36:21.000,288,11014710,14725,0,1697405780,13079.273669409995,61.27308183000423,53527.49263944 2023-10-15,21:36:22.000,288,11014706,14565,0,1697405781,13079.253460479995,61.195541400004004,53527.48565232001 2023-10-15,21:36:23.000,288,11014687,14805,0,1697405782,13079.233251549995,61.17439400999865,53527.45770384001 2023-10-15,21:36:24.000,288,11014684,14445,0,1697405783,13079.172624759995,61.15324662000057,53527.394819760004 2023-10-15,21:36:25.000,288,11014727,14565,0,1697405784,13079.17936106999,61.11800097000378,53527.43674248001 2023-10-15,21:36:26.000,288,11014690,14565,0,1697405785,13079.19956999999,61.096853579998424,53527.52058792 2023-10-15,21:36:27.000,288,11014668,14445,0,1697405786,13079.23998785999,61.125050100003136,53527.47167808 2023-10-15,21:36:28.000,288,11014691,14525,0,1697405787,13079.26019678999,61.132099230002495,53527.464690960005 2023-10-15,21:36:29.000,288,11014677,14645,0,1697405788,13079.253460479995,61.11800097000378,53527.48565232001 2023-10-15,21:36:30.000,288,11014702,14325,0,1697405789,13079.19956999999,61.16734487999929,53527.38783264001 2023-10-15,21:36:31.000,288,11014730,14925,0,1697405790,13079.233251549995,61.188492270004645,53527.40180688 2023-10-15,21:36:32.000,288,11014682,14525,0,1697405791,13079.28714203,61.20963966000272,53527.43674248001 2023-10-15,21:36:33.000,288,11014681,14765,0,1697405792,13079.314087269995,61.2307870500008,53527.45770384001 2023-10-15,21:36:34.000,288,11014704,14485,0,1697405793,13079.334296199995,61.30127835000167,53527.464690960005 2023-10-15,21:36:35.000,288,11014668,14605,0,1697405794,13079.40839561,61.29422922000231,53527.50661368001 2023-10-15,21:36:36.000,288,11014671,14845,0,1697405795,13079.522912879991,61.3294748699991,53527.49962656 2023-10-15,21:36:37.000,288,11014701,14565,0,1697405796,13079.617221219996,61.37881878000189,53527.60443336001 2023-10-15,21:36:38.000,288,11014736,14725,0,1697405797,13079.677848009997,61.42816269000468,53527.5485364 2023-10-15,21:36:39.000,288,11014688,14365,0,1697405798,13079.731738490002,61.44931008000276,53527.52757504001 2023-10-15,21:36:40.000,288,11014700,14485,0,1697405799,13079.751947420002,61.45635921000212,53527.48565232001 2023-10-15,21:36:41.000,288,11014655,14525,0,1697405800,13079.846255759992,61.498653989998274,53527.54154928 2023-10-15,21:36:42.000,288,11014679,14525,0,1697405801,13079.954036720002,61.50570312000491,53527.632381840005 2023-10-15,21:36:43.000,288,11014720,14485,0,1697405802,13080.068553989993,61.491604859998915,53527.60443336001 2023-10-15,21:36:44.000,288,11014694,14725,0,1697405803,13080.135917089989,61.51980138000363,53527.63936896 2023-10-15,21:36:45.000,288,11014708,14565,0,1697405804,13080.216752809989,61.484555729999556,53527.65334320001 2023-10-15,21:36:46.000,288,11014723,14725,0,1697405805,13080.250434359994,61.44931008000276,53527.56949776 2023-10-15,21:36:47.000,288,11014687,14445,0,1697405806,13080.371687939994,61.42111355999805,53527.66731744 2023-10-15,21:36:48.000,288,11014688,14605,0,1697405807,13080.43905103999,61.39996616999997,53527.702253040006 2023-10-15,21:36:49.000,288,11014743,14365,0,1697405808,13080.49967782999,61.40701529999933,53527.66731744 2023-10-15,21:36:50.000,288,11014656,14325,0,1697405809,13080.513150449995,61.38586791000125,53527.66033032 2023-10-15,21:36:51.000,288,11014716,14605,0,1697405810,13080.64114033999,61.315376610000385,53527.71622728 2023-10-15,21:36:52.000,288,11014686,14525,0,1697405811,13080.66808558,61.315376610000385,53527.66731744 2023-10-15,21:36:53.000,288,11014715,14405,0,1697405812,13080.762393919991,61.25193443999888,53527.72321440001 2023-10-15,21:36:54.000,288,11014725,14725,0,1697405813,13080.7489213,61.25193443999888,53527.72321440001 2023-10-15,21:36:55.000,288,11014734,14405,0,1697405814,13080.796075469996,61.21668879000208,53527.74417576001 2023-10-15,21:36:56.000,288,11014711,14165,0,1697405815,13080.836493329996,61.195541400004004,53527.76513712 2023-10-15,21:36:57.000,288,11014677,14645,0,1697405816,13080.856702259996,61.18144313999801,53527.76513712 2023-10-15,21:36:58.000,288,11014660,14565,0,1697405817,13080.863438569992,61.17439400999865,53527.918853760006 2023-10-15,21:36:59.000,288,11014701,14205,0,1697405818,13080.883647499992,61.146197490001214,53527.848982560005 2023-10-15,21:37:00.000,288,11014671,14485,0,1697405819,13080.903856429992,61.17439400999865,53527.86295680001 2023-10-15,21:37:01.000,288,11014676,14525,0,1697405820,13080.964483219992,61.125050100003136,53527.93981512001 2023-10-15,21:37:02.000,288,11014761,14205,0,1697405821,13080.910592740001,61.125050100003136,53527.897892400004 2023-10-15,21:37:03.000,288,11014701,14605,0,1697405822,13080.823020709991,61.139148360001855,53527.78609848 2023-10-15,21:37:04.000,288,11014770,14325,0,1697405823,13080.829757020001,61.15324662000057,53527.86295680001 2023-10-15,21:37:05.000,288,11014671,14245,0,1697405824,13080.863438569992,61.146197490001214,53527.85596968 2023-10-15,21:37:06.000,288,11014714,14645,0,1697405825,13080.876911189996,61.16734487999929,53527.92584088 2023-10-15,21:37:07.000,288,11014653,14565,0,1697405826,13080.782602849991,61.16029574999993,53527.932828 2023-10-15,21:37:08.000,288,11014665,14605,0,1697405827,13080.796075469996,61.125050100003136,53528.0026992 2023-10-15,21:37:09.000,288,11014736,14245,0,1697405828,13080.802811779991,61.15324662000057,53528.00968632001 2023-10-15,21:37:10.000,288,11014749,14125,0,1697405829,13080.721976059991,61.188492270004645,53527.967763600005 2023-10-15,21:37:11.000,288,11014715,14205,0,1697405830,13080.721976059991,61.23783618000016,53527.96077648001 2023-10-15,21:37:12.000,288,11014687,14565,0,1697405831,13080.7489213,61.23783618000016,53528.03064768001 2023-10-15,21:37:13.000,288,11014665,14285,0,1697405832,13080.775866539996,61.28013096000359,53527.98173784 2023-10-15,21:37:14.000,288,11014737,14725,0,1697405833,13080.762393919991,61.308327480001026,53527.95378936 2023-10-15,21:37:15.000,288,11014690,14645,0,1697405834,13080.823020709991,61.33652399999846,53527.98872496001 2023-10-15,21:37:16.000,288,11014675,14445,0,1697405835,13080.856702259996,61.37881878000189,53527.99571208 2023-10-15,21:37:17.000,288,11014691,14165,0,1697405836,13080.843229639991,61.42816269000468,53527.967763600005 2023-10-15,21:37:18.000,288,11014721,14405,0,1697405837,13080.897120119997,61.44931008000276,53527.93981512001 2023-10-15,21:37:19.000,288,11014698,14525,0,1697405838,13080.910592740001,61.51980138000363,53527.967763600005 2023-10-15,21:37:20.000,288,11014708,14485,0,1697405839,13080.930801670002,61.5761944199985,53527.92584088 2023-10-15,21:37:21.000,288,11014690,14285,0,1697405840,13080.937537979997,61.62553833000129,53527.91186664001 2023-10-15,21:37:22.000,288,11014668,14285,0,1697405841,13081.011637390002,61.64668571999937,53527.98872496001 2023-10-15,21:37:23.000,288,11014713,14485,0,1697405842,13081.092473110002,61.6889805000028,53528.07955752001 2023-10-15,21:37:24.000,288,11014667,14565,0,1697405843,13081.139627279998,61.71012789000088,53528.065583280004 2023-10-15,21:37:25.000,288,11014710,14325,0,1697405844,13081.126154659993,61.766520930003026,53527.98872496001 2023-10-15,21:37:26.000,288,11014720,14565,0,1697405845,13081.180045139998,61.7876683200011,53528.037634800006 2023-10-15,21:37:27.000,288,11014686,14365,0,1697405846,13081.173308830002,61.85111049000261,53528.00968632001 2023-10-15,21:37:28.000,288,11014724,14365,0,1697405847,13081.180045139998,61.85111049000261,53528.02366056 2023-10-15,21:37:29.000,288,11014666,14485,0,1697405848,13081.126154659993,61.88635613999941,53528.00968632001 2023-10-15,21:37:30.000,288,11014707,14565,0,1697405849,13081.180045139998,61.86520875000133,53528.05859616001 2023-10-15,21:37:31.000,288,11014646,14525,0,1697405850,13081.193517760003,61.85815962000197,53528.09353176 2023-10-15,21:37:32.000,288,11014703,14285,0,1697405851,13081.159836209998,61.829963100004534,53528.02366056 2023-10-15,21:37:33.000,288,11014675,14445,0,1697405852,13081.132890970002,61.85815962000197,53528.0725704 2023-10-15,21:37:34.000,288,11014725,14885,0,1697405853,13081.079000489997,61.80881570999918,53527.98173784 2023-10-15,21:37:35.000,288,11014725,14165,0,1697405854,13081.018373699997,61.8229139699979,53528.016673440005 2023-10-15,21:37:36.000,288,11014723,14805,0,1697405855,13080.971219530002,61.79471745000046,53527.97475072 2023-10-15,21:37:37.000,288,11014667,14365,0,1697405856,13080.957746909997,61.759471800003666,53528.016673440005 2023-10-15,21:37:38.000,288,11014671,14645,0,1697405857,13080.897120119997,61.731275279998954,53527.99571208 2023-10-15,21:37:39.000,288,11014698,14485,0,1697405858,13080.836493329996,61.71012789000088,53528.016673440005 2023-10-15,21:37:40.000,288,11014676,14605,0,1697405859,13080.701767129991,61.64668571999937,53527.897892400004 2023-10-15,21:37:41.000,288,11014611,14365,0,1697405860,13080.742184989991,61.590292680004495,53527.99571208 2023-10-15,21:37:42.000,288,11014707,14685,0,1697405861,13080.64787665,61.58324354999786,53527.94680224 2023-10-15,21:37:43.000,288,11014702,14525,0,1697405862,13080.593986169995,61.56209615999978,53527.87693104 2023-10-15,21:37:44.000,288,11014681,14845,0,1697405863,13080.513150449995,61.547997900001064,53527.83500832 2023-10-15,21:37:45.000,288,11014699,14525,0,1697405864,13080.44578735,61.533899640002346,53527.86295680001 2023-10-15,21:37:46.000,288,11014618,14525,0,1697405865,13080.432314729995,61.45635921000212,53527.86295680001 2023-10-15,21:37:47.000,288,11014721,14405,0,1697405866,13080.45925996999,61.44931008000276,53527.98173784 2023-10-15,21:37:48.000,288,11014669,14205,0,1697405867,13080.37842424999,61.38586791000125,53527.8280212 2023-10-15,21:37:49.000,288,11014649,14525,0,1697405868,13080.3447427,61.39996616999997,53527.90487952 2023-10-15,21:37:50.000,288,11014746,14565,0,1697405869,13080.270643289994,61.371769650002534,53527.869943920006 2023-10-15,21:37:51.000,288,11014692,14565,0,1697405870,13080.236961739989,61.35062226000446,53527.81404696 2023-10-15,21:37:52.000,288,11014664,14365,0,1697405871,13080.223489119999,61.30127835000167,53527.83500832 2023-10-15,21:37:53.000,288,11014706,14365,0,1697405872,13080.236961739989,61.27308183000423,53527.85596968 2023-10-15,21:37:54.000,288,11014687,14685,0,1697405873,13080.169598639994,61.23783618000016,53527.79308560001 2023-10-15,21:37:55.000,288,11014663,14605,0,1697405874,13080.210016499994,61.22373792000144,53527.76513712 2023-10-15,21:37:56.000,288,11014675,14405,0,1697405875,13080.122444469998,61.20963966000272,53527.79308560001 2023-10-15,21:37:57.000,288,11014723,14405,0,1697405876,13080.203280189999,61.195541400004004,53527.82103408001 2023-10-15,21:37:58.000,288,11014705,14805,0,1697405877,13080.189807569994,61.15324662000057,53527.78609848 2023-10-15,21:37:59.000,288,11014670,14565,0,1697405878,13080.142653399998,61.125050100003136,53527.84199544001 2023-10-15,21:38:00.000,288,11014620,14725,0,1697405879,13080.115708159989,61.15324662000057,53527.75815 2023-10-15,21:38:01.000,288,11014682,14285,0,1697405880,13080.082026609998,61.16029574999993,53527.77212424001 2023-10-15,21:38:02.000,288,11014694,14445,0,1697405881,13080.129180779993,61.16734487999929,53527.8280212 2023-10-15,21:38:03.000,288,11014638,14685,0,1697405882,13080.068553989993,61.18144313999801,53527.75815 2023-10-15,21:38:04.000,288,11014688,14445,0,1697405883,13080.122444469998,61.188492270004645,53527.74417576001 2023-10-15,21:38:05.000,288,11014692,14805,0,1697405884,13080.169598639994,61.20963966000272,53527.80705984 2023-10-15,21:38:06.000,288,11014693,14725,0,1697405885,13080.115708159989,61.24488530999952,53527.75815 2023-10-15,21:38:07.000,288,11014713,14525,0,1697405886,13080.189807569994,61.28718009000295,53527.730201520004 2023-10-15,21:38:08.000,288,11014690,14485,0,1697405887,13080.263906979999,61.308327480001026,53527.75815 2023-10-15,21:38:09.000,288,11014656,14685,0,1697405888,13080.183071259999,61.364720520003175,53527.6882788 2023-10-15,21:38:10.000,288,11014655,14525,0,1697405889,13080.29758852999,61.364720520003175,53527.730201520004 2023-10-15,21:38:11.000,288,11014687,14805,0,1697405890,13080.36495163,61.38586791000125,53527.82103408001 2023-10-15,21:38:12.000,288,11014671,14525,0,1697405891,13080.412105799995,61.40701529999933,53527.83500832 2023-10-15,21:38:13.000,288,11014672,14525,0,1697405892,13080.44578735,61.45635921000212,53527.848982560005 2023-10-15,21:38:14.000,288,11014746,14245,0,1697405893,13080.45925996999,61.46340834000148,53527.800072720005 2023-10-15,21:38:15.000,288,11014685,14885,0,1697405894,13080.432314729995,61.42816269000468,53527.76513712 2023-10-15,21:38:16.000,288,11014627,14525,0,1697405895,13080.533359379995,61.44931008000276,53527.730201520004 2023-10-15,21:38:17.000,288,11014634,14445,0,1697405896,13080.513150449995,61.46340834000148,53527.800072720005 2023-10-15,21:38:18.000,288,11014704,14485,0,1697405897,13080.50641414,61.42816269000468,53527.78609848 2023-10-15,21:38:19.000,288,11014682,14605,0,1697405898,13080.48620521,61.42816269000468,53527.81404696 2023-10-15,21:38:20.000,288,11014661,14485,0,1697405899,13080.46599628,61.41406442999869,53527.76513712 2023-10-15,21:38:21.000,288,11014665,14485,0,1697405900,13080.44578735,61.364720520003175,53527.85596968 2023-10-15,21:38:22.000,288,11014709,14445,0,1697405901,13080.41884210999,61.322425739999744,53527.89090528001 2023-10-15,21:38:23.000,288,11014707,14765,0,1697405902,13080.29758852999,61.315376610000385,53527.78609848 2023-10-15,21:38:24.000,288,11014638,14565,0,1697405903,13080.25717066999,61.28013096000359,53527.81404696 2023-10-15,21:38:25.000,288,11014635,14605,0,1697405904,13080.169598639994,61.26603270000487,53527.75815 2023-10-15,21:38:26.000,288,11014655,14485,0,1697405905,13080.135917089989,61.21668879000208,53527.86295680001 2023-10-15,21:38:27.000,288,11014634,14565,0,1697405906,13080.102235539998,61.20259053000336,53527.82103408001 2023-10-15,21:38:28.000,288,11014667,14765,0,1697405907,13080.001190889998,61.188492270004645,53527.869943920006 2023-10-15,21:38:29.000,288,11014698,14485,0,1697405908,13079.940564099998,61.195541400004004,53527.79308560001 2023-10-15,21:38:30.000,288,11014663,14525,0,1697405909,13079.792365280002,61.23783618000016,53527.69526592001 2023-10-15,21:38:31.000,288,11014717,14565,0,1697405910,13079.725002179992,61.25193443999888,53527.72321440001 2023-10-15,21:38:32.000,288,11014733,14405,0,1697405911,13079.725002179992,61.29422922000231,53527.71622728 2023-10-15,21:38:33.000,288,11014701,14645,0,1697405912,13079.650902770001,61.371769650002534,53527.72321440001 2023-10-15,21:38:34.000,288,11014683,14645,0,1697405913,13079.583539669991,61.41406442999869,53527.702253040006 2023-10-15,21:38:35.000,288,11014651,14445,0,1697405914,13079.570067050001,61.47045747000084,53527.681291680005 2023-10-15,21:38:36.000,288,11014667,14645,0,1697405915,13079.590275980001,61.50570312000491,53527.730201520004 2023-10-15,21:38:37.000,288,11014670,14405,0,1697405916,13079.583539669991,61.55504703000042,53527.72321440001 2023-10-15,21:38:38.000,288,11014653,14565,0,1697405917,13079.603748599991,61.62553833000129,53527.70924016 2023-10-15,21:38:39.000,288,11014693,14565,0,1697405918,13079.52964919,61.63963659000001,53527.67430456001 2023-10-15,21:38:40.000,288,11014693,14325,0,1697405919,13079.502703949991,61.71012789000088,53527.64635608 2023-10-15,21:38:41.000,288,11014655,14525,0,1697405920,13079.502703949991,61.73832440999831,53527.61142048 2023-10-15,21:38:42.000,288,11014674,14725,0,1697405921,13079.563330739991,61.75242267000431,53527.6882788 2023-10-15,21:38:43.000,288,11014696,14245,0,1697405922,13079.54985812,61.780619190001744,53527.6882788 2023-10-15,21:38:44.000,288,11014684,14485,0,1697405923,13079.570067050001,61.81586483999854,53527.67430456001 2023-10-15,21:38:45.000,288,11014720,14525,0,1697405924,13079.543121809991,61.829963100004534,53527.64635608 2023-10-15,21:38:46.000,288,11014689,14885,0,1697405925,13079.556594429996,61.83701223000389,53527.66033032 2023-10-15,21:38:47.000,288,11014674,14805,0,1697405926,13079.502703949991,61.81586483999854,53527.66731744 2023-10-15,21:38:48.000,288,11014637,14565,0,1697405927,13079.4690224,61.81586483999854,53527.583472000006 2023-10-15,21:38:49.000,288,11014686,14445,0,1697405928,13079.44881347,61.79471745000046,53527.59045912 2023-10-15,21:38:50.000,288,11014675,14445,0,1697405929,13079.455549779996,61.80176657999982,53527.59744624 2023-10-15,21:38:51.000,288,11014713,14485,0,1697405930,13079.475758709996,61.68193137000344,53527.64635608 2023-10-15,21:38:52.000,288,11014711,14525,0,1697405931,13079.38145036999,61.70307876000152,53527.632381840005 2023-10-15,21:38:53.000,288,11014650,14365,0,1697405932,13079.40165929999,61.66078397999809,53527.61142048 2023-10-15,21:38:54.000,288,11014688,14485,0,1697405933,13079.334296199995,61.61144007000257,53527.61142048 2023-10-15,21:38:55.000,288,11014630,14645,0,1697405934,13079.2669331,61.61144007000257,53527.562510640004 2023-10-15,21:38:56.000,288,11014667,14445,0,1697405935,13079.233251549995,61.590292680004495,53527.534562160006 2023-10-15,21:38:57.000,288,11014668,14365,0,1697405936,13079.132206899994,61.547997900001064,53527.49263944 2023-10-15,21:38:58.000,288,11014719,14485,0,1697405937,13079.172624759995,61.540948770001705,53527.583472000006 2023-10-15,21:38:59.000,288,11014676,14365,0,1697405938,13079.132206899994,61.51980138000363,53527.6184076 2023-10-15,21:39:00.000,288,11014704,14525,0,1697405939,13079.07831641999,61.51980138000363,53527.60443336001 2023-10-15,21:39:01.000,288,11014679,14365,0,1697405940,13079.085052729999,61.44931008000276,53527.66033032 2023-10-15,21:39:02.000,288,11014609,14805,0,1697405941,13078.977271769989,61.4422609500034,53527.55552352001 2023-10-15,21:39:03.000,288,11014721,14525,0,1697405942,13078.936853909989,61.45635921000212,53527.52058792 2023-10-15,21:39:04.000,288,11014703,14205,0,1697405943,13078.842545569998,61.4422609500034,53527.48565232001 2023-10-15,21:39:05.000,288,11014698,14405,0,1697405944,13078.802127709998,61.42111355999805,53527.4786652 2023-10-15,21:39:06.000,288,11014698,14485,0,1697405945,13078.808864019993,61.39291704000061,53527.54154928 2023-10-15,21:39:07.000,288,11014705,14205,0,1697405946,13078.795391399988,61.41406442999869,53527.632381840005 2023-10-15,21:39:08.000,288,11014689,14525,0,1697405947,13078.748237229993,61.44931008000276,53527.583472000006 2023-10-15,21:39:09.000,288,11014709,14525,0,1697405948,13078.694346750002,61.4422609500034,53527.55552352001 2023-10-15,21:39:10.000,288,11014677,14605,0,1697405949,13078.586565789992,61.50570312000491,53527.50661368001 2023-10-15,21:39:11.000,288,11014652,14285,0,1697405950,13078.640456269997,61.498653989998274,53527.48565232001 2023-10-15,21:39:12.000,288,11014672,14605,0,1697405951,13078.586565789992,61.547997900001064,53527.49962656 2023-10-15,21:39:13.000,288,11014676,14405,0,1697405952,13078.606774719992,61.547997900001064,53527.464690960005 2023-10-15,21:39:14.000,288,11014714,14205,0,1697405953,13078.532675310002,61.64668571999937,53527.415781120006 2023-10-15,21:39:15.000,288,11014663,14485,0,1697405954,13078.559620549997,61.62553833000129,53527.3738584 2023-10-15,21:39:16.000,288,11014718,14685,0,1697405955,13078.613511030002,61.65373484999873,53527.35988416001 2023-10-15,21:39:17.000,288,11014652,14365,0,1697405956,13078.620247339997,61.73832440999831,53527.366871280006 2023-10-15,21:39:18.000,288,11014665,14405,0,1697405957,13078.687610439993,61.80881570999918,53527.31097432 2023-10-15,21:39:19.000,288,11014662,14325,0,1697405958,13078.653928890002,61.773570060002385,53527.20616752 2023-10-15,21:39:20.000,288,11014672,14325,0,1697405959,13078.680874129997,61.85111049000261,53527.234116 2023-10-15,21:39:21.000,288,11014727,14045,0,1697405960,13078.748237229993,61.87225788000069,53527.26206448 2023-10-15,21:39:22.000,288,11014688,14525,0,1697405961,13078.808864019993,61.90750353000476,53527.28302584 2023-10-15,21:39:23.000,288,11014674,14325,0,1697405962,13078.876227119988,61.87225788000069,53527.234116 2023-10-15,21:39:24.000,288,11014758,14245,0,1697405963,13078.889699739993,61.900454399998125,53527.26206448 2023-10-15,21:39:25.000,288,11014646,14405,0,1697405964,13078.936853909989,61.88635613999941,53527.22014176001 2023-10-15,21:39:26.000,288,11014730,14525,0,1697405965,13078.977271769989,61.85111049000261,53527.199180400006 2023-10-15,21:39:27.000,288,11014699,14045,0,1697405966,13079.044634869999,61.829963100004534,53527.20616752 2023-10-15,21:39:28.000,288,11014667,14565,0,1697405967,13079.044634869999,61.7876683200011,53527.199180400006 2023-10-15,21:39:29.000,288,11014687,14565,0,1697405968,13079.051371179994,61.79471745000046,53527.18520616 2023-10-15,21:39:30.000,288,11014680,14245,0,1697405969,13079.091789039994,61.75242267000431,53527.234116 2023-10-15,21:39:31.000,288,11014690,14405,0,1697405970,13079.14567952,61.590292680004495,53527.27603872 2023-10-15,21:39:32.000,288,11014714,14325,0,1697405971,13079.13894320999,61.56914528999914,53527.297000080005 2023-10-15,21:39:33.000,288,11014651,14645,0,1697405972,13079.111997969994,61.52685051000299,53527.21315464 2023-10-15,21:39:34.000,288,11014746,14125,0,1697405973,13079.09852534999,61.4775066000002,53527.21315464 2023-10-15,21:39:35.000,288,11014757,14445,0,1697405974,13079.111997969994,61.39291704000061,53527.22014176001 2023-10-15,21:39:36.000,288,11014680,14605,0,1697405975,13079.14567952,61.34357312999782,53527.3039872 2023-10-15,21:39:37.000,288,11014685,14445,0,1697405976,13079.132206899994,61.22373792000144,53527.26905160001 2023-10-15,21:39:38.000,288,11014701,14365,0,1697405977,13079.11873427999,61.195541400004004,53527.3039872 2023-10-15,21:39:39.000,288,11014707,14605,0,1697405978,13079.105261659999,61.11800097000378,53527.32494856 2023-10-15,21:39:40.000,288,11014683,14605,0,1697405979,13079.05810748999,61.089804449999065,53527.27603872 2023-10-15,21:39:41.000,288,11014698,14365,0,1697405980,13079.085052729999,60.9840675000014,53527.3039872 2023-10-15,21:39:42.000,288,11014744,14245,0,1697405981,13079.091789039994,61.00521488999948,53527.345909920004 2023-10-15,21:39:43.000,288,11014705,14565,0,1697405982,13079.051371179994,60.955870980003965,53527.26206448 2023-10-15,21:39:44.000,288,11014688,14405,0,1697405983,13078.977271769989,60.92062532999989,53527.178219040004 2023-10-15,21:39:45.000,288,11014666,14645,0,1697405984,13078.957062839989,60.87833055000374,53527.22014176001 2023-10-15,21:39:46.000,288,11014677,14405,0,1697405985,13078.963799149999,60.857183159998385,53527.28302584 2023-10-15,21:39:47.000,288,11014653,14565,0,1697405986,13078.970535459994,60.81488838000223,53527.40180688 2023-10-15,21:39:48.000,288,11014686,14485,0,1697405987,13078.936853909989,60.82193751000159,53527.366871280006 2023-10-15,21:39:49.000,288,11014660,14405,0,1697405988,13078.930117599994,60.81488838000223,53527.35289704 2023-10-15,21:39:50.000,288,11014731,14765,0,1697405989,13078.815600329988,60.82898664000095,53527.27603872 2023-10-15,21:39:51.000,288,11014657,14565,0,1697405990,13078.849281879993,60.83603577000031,53527.3039872 2023-10-15,21:39:52.000,288,11014711,14245,0,1697405991,13078.815600329988,60.83603577000031,53527.297000080005 2023-10-15,21:39:53.000,288,11014679,14365,0,1697405992,13078.822336639998,60.82898664000095,53527.234116 2023-10-15,21:39:54.000,288,11014661,14765,0,1697405993,13078.781918779998,60.8853796800031,53527.234116 2023-10-15,21:39:55.000,288,11014709,14605,0,1697405994,13078.781918779998,60.87833055000374,53527.1642448 2023-10-15,21:39:56.000,288,11014656,14565,0,1697405995,13078.822336639998,60.93472358999861,53527.26206448 2023-10-15,21:39:57.000,288,11014682,14445,0,1697405996,13078.856018189988,60.94177271999797,53527.234116 2023-10-15,21:39:58.000,288,11014697,14485,0,1697405997,13078.808864019993,61.00521488999948,53527.24110312001 2023-10-15,21:39:59.000,288,11014675,14285,0,1697405998,13078.842545569998,61.01226401999884,53527.15725768 2023-10-15,21:40:00.000,288,11014655,14445,0,1697405999,13078.802127709998,61.082755319999706,53527.11533496 2023-10-15,21:40:01.000,288,11014695,14605,0,1697406000,13078.835809259988,61.11095184000442,53527.10834784 2023-10-15,21:40:02.000,288,11014669,14725,0,1697406001,13078.916644979989,61.18144313999801,53527.10834784 2023-10-15,21:40:03.000,288,11014674,14405,0,1697406002,13079.004217009999,61.16734487999929,53527.11533496 2023-10-15,21:40:04.000,288,11014671,14565,0,1697406003,13079.010953319994,61.2307870500008,53527.10834784 2023-10-15,21:40:05.000,288,11014712,14405,0,1697406004,13079.044634869999,61.23783618000016,53527.11533496 2023-10-15,21:40:06.000,288,11014696,14725,0,1697406005,13079.064843799999,61.26603270000487,53527.08738648 2023-10-15,21:40:07.000,288,11014644,14045,0,1697406006,13079.12547059,61.30127835000167,53527.07341224001 2023-10-15,21:40:08.000,288,11014725,14405,0,1697406007,13079.11873427999,61.315376610000385,53527.010528160004 2023-10-15,21:40:09.000,288,11014690,14485,0,1697406008,13079.12547059,61.322425739999744,53527.010528160004 2023-10-15,21:40:10.000,288,11014698,14525,0,1697406009,13079.152415829994,61.34357312999782,53527.04546376 2023-10-15,21:40:11.000,288,11014639,14445,0,1697406010,13079.273669409995,61.364720520003175,53527.05245088001 2023-10-15,21:40:12.000,288,11014650,14365,0,1697406011,13079.24672417,61.38586791000125,53527.02450240001 2023-10-15,21:40:13.000,288,11014724,14485,0,1697406012,13079.28040571999,61.371769650002534,53526.9895668 2023-10-15,21:40:14.000,288,11014734,14605,0,1697406013,13079.23998785999,61.38586791000125,53527.010528160004 2023-10-15,21:40:15.000,288,11014705,14565,0,1697406014,13079.22651524,61.39291704000061,53526.98257968001 2023-10-15,21:40:16.000,288,11014646,14365,0,1697406015,13079.233251549995,61.37881878000189,53527.031489520006 2023-10-15,21:40:17.000,288,11014686,14565,0,1697406016,13079.233251549995,61.371769650002534,53527.00354104001 2023-10-15,21:40:18.000,288,11014686,14645,0,1697406017,13079.2669331,61.40701529999933,53527.03847664 2023-10-15,21:40:19.000,288,11014667,14485,0,1697406018,13079.253460479995,61.39291704000061,53526.96860544 2023-10-15,21:40:20.000,288,11014687,14565,0,1697406019,13079.24672417,61.38586791000125,53527.01751528 2023-10-15,21:40:21.000,288,11014684,14205,0,1697406020,13079.28714203,61.37881878000189,53527.06642512 2023-10-15,21:40:22.000,288,11014704,14605,0,1697406021,13079.24672417,61.40701529999933,53526.99655392 2023-10-15,21:40:23.000,288,11014672,14165,0,1697406022,13079.30735096,61.39291704000061,53526.99655392 2023-10-15,21:40:24.000,288,11014654,14645,0,1697406023,13079.24672417,61.364720520003175,53526.98257968001 2023-10-15,21:40:25.000,288,11014672,14885,0,1697406024,13079.28040571999,61.35062226000446,53526.94764408 2023-10-15,21:40:26.000,288,11014696,14685,0,1697406025,13079.32755989,61.357671390003816,53527.05245088001 2023-10-15,21:40:27.000,288,11014689,14725,0,1697406026,13079.34103250999,61.308327480001026,53527.05245088001 2023-10-15,21:40:28.000,288,11014669,14565,0,1697406027,13079.38145036999,61.29422922000231,53527.03847664 2023-10-15,21:40:29.000,288,11014679,14485,0,1697406028,13079.44881347,61.29422922000231,53527.031489520006 2023-10-15,21:40:30.000,288,11014747,14605,0,1697406029,13079.40839561,61.30127835000167,53526.9895668 2023-10-15,21:40:31.000,288,11014727,14325,0,1697406030,13079.50944026,61.28718009000295,53526.99655392 2023-10-15,21:40:32.000,288,11014688,14445,0,1697406031,13079.522912879991,61.30127835000167,53527.03847664 2023-10-15,21:40:33.000,288,11014662,14365,0,1697406032,13079.644166459992,61.28013096000359,53527.04546376 2023-10-15,21:40:34.000,288,11014698,14325,0,1697406033,13079.644166459992,61.30127835000167,53527.01751528 2023-10-15,21:40:35.000,288,11014686,14125,0,1697406034,13079.751947420002,61.258983569998236,53527.06642512 2023-10-15,21:40:36.000,288,11014679,14205,0,1697406035,13079.812574210002,61.23783618000016,53527.10834784 2023-10-15,21:40:37.000,288,11014699,14285,0,1697406036,13079.900146239997,61.22373792000144,53527.05245088001 2023-10-15,21:40:38.000,288,11014679,14445,0,1697406037,13079.900146239997,61.22373792000144,53527.059438000004 2023-10-15,21:40:39.000,288,11014690,14685,0,1697406038,13079.947300409993,61.188492270004645,53526.97559256 2023-10-15,21:40:40.000,288,11014682,14605,0,1697406039,13079.974245650003,61.195541400004004,53526.9895668 2023-10-15,21:40:41.000,288,11014657,14245,0,1697406040,13080.061817679998,61.188492270004645,53527.06642512 2023-10-15,21:40:42.000,288,11014666,14325,0,1697406041,13080.115708159989,61.20963966000272,53527.12232208001 2023-10-15,21:40:43.000,288,11014694,14565,0,1697406042,13080.156126019989,61.195541400004004,53527.080399360006 2023-10-15,21:40:44.000,288,11014659,14365,0,1697406043,13080.149389709994,61.18144313999801,53527.12232208001 2023-10-15,21:40:45.000,288,11014723,14565,0,1697406044,13080.230225429994,61.188492270004645,53527.129309200005 2023-10-15,21:40:46.000,288,11014689,14445,0,1697406045,13080.196543879989,61.17439400999865,53527.129309200005 2023-10-15,21:40:47.000,288,11014694,14405,0,1697406046,13080.210016499994,61.195541400004004,53527.14328344 2023-10-15,21:40:48.000,288,11014652,14565,0,1697406047,13080.250434359994,61.195541400004004,53527.10136072001 2023-10-15,21:40:49.000,288,11014670,14685,0,1697406048,13080.162862329998,61.20963966000272,53527.06642512 2023-10-15,21:40:50.000,288,11014711,14365,0,1697406049,13080.176334949989,61.258983569998236,53527.07341224001 2023-10-15,21:40:51.000,288,11014709,14565,0,1697406050,13080.263906979999,61.25193443999888,53527.08738648 2023-10-15,21:40:52.000,288,11014685,14405,0,1697406051,13080.203280189999,61.27308183000423,53527.1642448 2023-10-15,21:40:53.000,288,11014681,14165,0,1697406052,13080.230225429994,61.28718009000295,53527.14328344 2023-10-15,21:40:54.000,288,11014758,14685,0,1697406053,13080.135917089989,61.35062226000446,53527.15027056001 2023-10-15,21:40:55.000,288,11014701,14845,0,1697406054,13080.129180779993,61.35062226000446,53527.10834784 2023-10-15,21:40:56.000,288,11014668,14565,0,1697406055,13080.102235539998,61.41406442999869,53527.129309200005 2023-10-15,21:40:57.000,288,11014674,14285,0,1697406056,13080.095499229988,61.38586791000125,53527.15725768 2023-10-15,21:40:58.000,288,11014635,14525,0,1697406057,13080.156126019989,61.40701529999933,53527.199180400006 2023-10-15,21:40:59.000,288,11014713,14245,0,1697406058,13080.162862329998,61.43521182000404,53527.1642448 2023-10-15,21:41:00.000,288,11014685,14165,0,1697406059,13080.122444469998,61.41406442999869,53527.11533496 2023-10-15,21:41:01.000,288,11014672,14605,0,1697406060,13080.183071259999,61.41406442999869,53527.18520616 2023-10-15,21:41:02.000,288,11014691,14285,0,1697406061,13080.162862329998,61.42111355999805,53527.199180400006 2023-10-15,21:41:03.000,288,11014679,14245,0,1697406062,13080.162862329998,61.42816269000468,53527.1642448 2023-10-15,21:41:04.000,288,11014692,14325,0,1697406063,13080.169598639994,61.38586791000125,53527.12232208001 2023-10-15,21:41:05.000,288,11014633,14405,0,1697406064,13080.183071259999,61.37881878000189,53527.15027056001 2023-10-15,21:41:06.000,288,11014702,14205,0,1697406065,13080.270643289994,61.37881878000189,53527.21315464 2023-10-15,21:41:07.000,288,11014677,14165,0,1697406066,13080.263906979999,61.28013096000359,53527.18520616 2023-10-15,21:41:08.000,288,11014670,14405,0,1697406067,13080.27737959999,61.27308183000423,53527.21315464 2023-10-15,21:41:09.000,288,11014737,14085,0,1697406068,13080.311061149994,61.20259053000336,53527.26206448 2023-10-15,21:41:10.000,288,11014672,14565,0,1697406069,13080.223489119999,61.16734487999929,53527.21315464 2023-10-15,21:41:11.000,288,11014626,14605,0,1697406070,13080.270643289994,61.11800097000378,53527.21315464 2023-10-15,21:41:12.000,288,11014658,14525,0,1697406071,13080.25717066999,61.05455880000227,53527.22014176001 2023-10-15,21:41:13.000,288,11014679,14165,0,1697406072,13080.263906979999,60.99816576000012,53527.227128880004 2023-10-15,21:41:14.000,288,11014709,14365,0,1697406073,13080.230225429994,60.93472358999861,53527.297000080005 2023-10-15,21:41:15.000,288,11014740,14525,0,1697406074,13080.25717066999,60.913576200000534,53527.297000080005 2023-10-15,21:41:16.000,288,11014664,14405,0,1697406075,13080.236961739989,60.899477940001816,53527.3738584 2023-10-15,21:41:17.000,288,11014684,14805,0,1697406076,13080.250434359994,60.80783925000287,53527.38084552 2023-10-15,21:41:18.000,288,11014706,14205,0,1697406077,13080.176334949989,60.77964272999816,53527.366871280006 2023-10-15,21:41:19.000,288,11014667,14565,0,1697406078,13080.183071259999,60.75849534000008,53527.33193568 2023-10-15,21:41:20.000,288,11014635,14165,0,1697406079,13080.061817679998,60.75144621000072,53527.28302584 2023-10-15,21:41:21.000,288,11014655,14725,0,1697406080,13080.055081369988,60.723249690003286,53527.32494856 2023-10-15,21:41:22.000,288,11014694,14565,0,1697406081,13079.994454580003,60.75849534000008,53527.345909920004 2023-10-15,21:41:23.000,288,11014677,14205,0,1697406082,13080.068553989993,60.70210229999793,53527.38084552 2023-10-15,21:41:24.000,288,11014665,14285,0,1697406083,13080.068553989993,60.71620056000393,53527.35988416001 2023-10-15,21:41:25.000,288,11014730,14565,0,1697406084,13080.021399819998,60.71620056000393,53527.415781120006 2023-10-15,21:41:26.000,288,11014715,14205,0,1697406085,13079.967509339993,60.76554446999944,53527.33892280001 2023-10-15,21:41:27.000,288,11014639,14605,0,1697406086,13079.967509339993,60.75849534000008,53527.35289704 2023-10-15,21:41:28.000,288,11014659,14645,0,1697406087,13079.980981959998,60.83603577000031,53527.366871280006 2023-10-15,21:41:29.000,288,11014694,14365,0,1697406088,13079.947300409993,60.82898664000095,53527.366871280006 2023-10-15,21:41:30.000,288,11014761,14605,0,1697406089,13079.933827790002,60.864232289997744,53527.366871280006 2023-10-15,21:41:31.000,288,11014661,14165,0,1697406090,13080.028136129993,60.84308489999967,53527.43674248001 2023-10-15,21:41:32.000,288,11014691,14485,0,1697406091,13080.041608749998,60.89242881000246,53527.4437296 2023-10-15,21:41:33.000,288,11014701,14445,0,1697406092,13080.068553989993,60.93472358999861,53527.464690960005 2023-10-15,21:41:34.000,288,11014641,14325,0,1697406093,13080.055081369988,60.89242881000246,53527.35988416001 2023-10-15,21:41:35.000,288,11014685,14805,0,1697406094,13080.068553989993,60.94177271999797,53527.40180688 2023-10-15,21:41:36.000,288,11014685,14365,0,1697406095,13080.075290299988,60.96996924000268,53527.415781120006 2023-10-15,21:41:37.000,288,11014661,14365,0,1697406096,13080.082026609998,60.96996924000268,53527.40879400001 2023-10-15,21:41:38.000,288,11014693,14285,0,1697406097,13080.149389709994,61.01226401999884,53527.48565232001 2023-10-15,21:41:39.000,288,11014648,14605,0,1697406098,13080.169598639994,61.0193131499982,53527.47167808 2023-10-15,21:41:40.000,288,11014708,14685,0,1697406099,13080.189807569994,61.06160793000163,53527.49263944 2023-10-15,21:41:41.000,288,11014692,14725,0,1697406100,13080.263906979999,61.04750967000291,53527.45770384001 2023-10-15,21:41:42.000,288,11014666,14525,0,1697406101,13080.263906979999,61.082755319999706,53527.45071672 2023-10-15,21:41:43.000,288,11014720,14725,0,1697406102,13080.29758852999,61.10390270999778,53527.43674248001 2023-10-15,21:41:44.000,288,11014703,14645,0,1697406103,13080.216752809989,61.125050100003136,53527.42276824 2023-10-15,21:41:45.000,288,11014703,14645,0,1697406104,13080.263906979999,61.082755319999706,53527.345909920004 2023-10-15,21:41:46.000,288,11014685,14405,0,1697406105,13080.31779745999,61.10390270999778,53527.43674248001 2023-10-15,21:41:47.000,288,11014693,14445,0,1697406106,13080.37842424999,61.06865706000099,53527.47167808 2023-10-15,21:41:48.000,288,11014652,14645,0,1697406107,13080.38516056,61.06865706000099,53527.4786652 2023-10-15,21:41:49.000,288,11014691,14645,0,1697406108,13080.391896869995,61.06865706000099,53527.45770384001 2023-10-15,21:41:50.000,288,11014649,14725,0,1697406109,13080.33800638999,61.082755319999706,53527.464690960005 2023-10-15,21:41:51.000,288,11014645,14885,0,1697406110,13080.331270079994,61.0193131499982,53527.47167808 2023-10-15,21:41:52.000,288,11014676,14445,0,1697406111,13080.32453377,61.03341141000419,53527.4786652 2023-10-15,21:41:53.000,288,11014686,14325,0,1697406112,13080.33800638999,60.97701837000204,53527.49263944 2023-10-15,21:41:54.000,288,11014697,14325,0,1697406113,13080.263906979999,60.99111663000076,53527.464690960005 2023-10-15,21:41:55.000,288,11014662,14725,0,1697406114,13080.304324839999,60.92062532999989,53527.47167808 2023-10-15,21:41:56.000,288,11014643,14685,0,1697406115,13080.304324839999,60.899477940001816,53527.52757504001 2023-10-15,21:41:57.000,288,11014658,14525,0,1697406116,13080.263906979999,60.83603577000031,53527.54154928 2023-10-15,21:41:58.000,288,11014659,14605,0,1697406117,13080.162862329998,60.81488838000223,53527.534562160006 2023-10-15,21:41:59.000,288,11014698,14565,0,1697406118,13080.142653399998,60.75144621000072,53527.50661368001 2023-10-15,21:42:00.000,288,11014649,14405,0,1697406119,13080.007927199993,60.76554446999944,53527.49962656 2023-10-15,21:42:01.000,288,11014693,14285,0,1697406120,13079.980981959998,60.688004039999214,53527.4786652 2023-10-15,21:42:02.000,288,11014729,14445,0,1697406121,13079.927091479993,60.65980752000178,53527.50661368001 2023-10-15,21:42:03.000,288,11014673,14885,0,1697406122,13079.927091479993,60.59636535000027,53527.54154928 2023-10-15,21:42:04.000,288,11014687,14365,0,1697406123,13079.832783140002,60.61751273999835,53527.5485364 2023-10-15,21:42:05.000,288,11014714,14165,0,1697406124,13079.758683729997,60.57521796000219,53527.52757504001 2023-10-15,21:42:06.000,288,11014702,14365,0,1697406125,13079.671111700001,60.53292317999876,53527.59045912 2023-10-15,21:42:07.000,288,11014638,14325,0,1697406126,13079.644166459992,60.47653014000389,53527.61142048 2023-10-15,21:42:08.000,288,11014693,14605,0,1697406127,13079.583539669991,60.497677530001965,53527.57648488001 2023-10-15,21:42:09.000,288,11014680,14005,0,1697406128,13079.48249501999,60.455382749998535,53527.50661368001 2023-10-15,21:42:10.000,288,11014682,14285,0,1697406129,13079.44881347,60.48357927000325,53527.52058792 2023-10-15,21:42:11.000,288,11014719,14365,0,1697406130,13079.516176569996,60.43423536000046,53527.61142048 2023-10-15,21:42:12.000,288,11014701,14365,0,1697406131,13079.48249501999,60.448333619999175,53527.583472000006 2023-10-15,21:42:13.000,288,11014666,14685,0,1697406132,13079.502703949991,60.38489144999767,53527.5485364 2023-10-15,21:42:14.000,288,11014713,14565,0,1697406133,13079.44207715999,60.41308797000238,53527.54154928 2023-10-15,21:42:15.000,288,11014701,14365,0,1697406134,13079.50944026,60.38489144999767,53527.513600800004 2023-10-15,21:42:16.000,288,11014709,14125,0,1697406135,13079.52964919,60.3919405800043,53527.534562160006 2023-10-15,21:42:17.000,288,11014682,14285,0,1697406136,13079.576803359996,60.34964580000087,53527.52058792 2023-10-15,21:42:18.000,288,11014673,14565,0,1697406137,13079.630693840001,60.37784231999831,53527.57648488001 2023-10-15,21:42:19.000,288,11014743,14485,0,1697406138,13079.684584319992,60.36374405999959,53527.534562160006 2023-10-15,21:42:20.000,288,11014677,14565,0,1697406139,13079.725002179992,60.36374405999959,53527.48565232001 2023-10-15,21:42:21.000,288,11014682,14885,0,1697406140,13079.819310519997,60.39898971000366,53527.534562160006 2023-10-15,21:42:22.000,288,11014730,14725,0,1697406141,13079.859728379997,60.39898971000366,53527.52058792 2023-10-15,21:42:23.000,288,11014683,14445,0,1697406142,13079.906882549993,60.40603884000302,53527.513600800004 2023-10-15,21:42:24.000,288,11014670,14685,0,1697406143,13079.927091479993,60.448333619999175,53527.43674248001 2023-10-15,21:42:25.000,288,11014716,14565,0,1697406144,13079.980981959998,60.462431879997894,53527.45770384001 2023-10-15,21:42:26.000,288,11014658,14445,0,1697406145,13080.055081369988,60.48357927000325,53527.5485364 2023-10-15,21:42:27.000,288,11014679,14205,0,1697406146,13080.088762919993,60.561119700003474,53527.583472000006 2023-10-15,21:42:28.000,288,11014687,14365,0,1697406147,13080.129180779993,60.58226709000155,53527.534562160006 2023-10-15,21:42:29.000,288,11014707,14325,0,1697406148,13080.162862329998,60.58226709000155,53527.52058792 2023-10-15,21:42:30.000,288,11014738,14485,0,1697406149,13080.102235539998,60.6386601300037,53527.54154928 2023-10-15,21:42:31.000,288,11014699,14685,0,1697406150,13080.075290299988,60.65275839000242,53527.49263944 2023-10-15,21:42:32.000,288,11014699,14525,0,1697406151,13080.028136129993,60.680954909999855,53527.50661368001 2023-10-15,21:42:33.000,288,11014665,14565,0,1697406152,13080.007927199993,60.71620056000393,53527.513600800004 2023-10-15,21:42:34.000,288,11014668,14645,0,1697406153,13079.906882549993,60.77964272999816,53527.55552352001 2023-10-15,21:42:35.000,288,11014652,14685,0,1697406154,13079.906882549993,60.82193751000159,53527.583472000006 2023-10-15,21:42:36.000,288,11014683,14725,0,1697406155,13079.873201000002,60.82193751000159,53527.57648488001 2023-10-15,21:42:37.000,288,11014653,14885,0,1697406156,13079.832783140002,60.8853796800031,53527.6184076 2023-10-15,21:42:38.000,288,11014670,14325,0,1697406157,13079.704793249992,60.913576200000534,53527.562510640004 2023-10-15,21:42:39.000,288,11014672,14885,0,1697406158,13079.664375389992,60.955870980003965,53527.52058792 2023-10-15,21:42:40.000,288,11014677,14445,0,1697406159,13079.52964919,60.96996924000268,53527.49263944 2023-10-15,21:42:41.000,288,11014680,14845,0,1697406160,13079.495967639996,60.96996924000268,53527.47167808 2023-10-15,21:42:42.000,288,11014651,14565,0,1697406161,13079.48249501999,61.0193131499982,53527.56949776 2023-10-15,21:42:43.000,288,11014660,14485,0,1697406162,13079.435340849996,61.01226401999884,53527.583472000006 2023-10-15,21:42:44.000,288,11014714,14605,0,1697406163,13079.394922989995,61.03341141000419,53527.534562160006 2023-10-15,21:42:45.000,288,11014641,14725,0,1697406164,13079.293878339995,61.075706190000346,53527.52757504001 2023-10-15,21:42:46.000,288,11014673,14605,0,1697406165,13079.253460479995,61.11095184000442,53527.534562160006 2023-10-15,21:42:47.000,288,11014677,14525,0,1697406166,13079.20630631,61.04046054000355,53527.415781120006 2023-10-15,21:42:48.000,288,11014689,14445,0,1697406167,13079.22651524,61.0193131499982,53527.45770384001 2023-10-15,21:42:49.000,288,11014707,14365,0,1697406168,13079.13894320999,60.97701837000204,53527.38084552 2023-10-15,21:42:50.000,288,11014675,14725,0,1697406169,13079.085052729999,60.97701837000204,53527.4437296 2023-10-15,21:42:51.000,288,11014676,14725,0,1697406170,13079.172624759995,60.93472358999861,53527.50661368001 2023-10-15,21:42:52.000,288,11014707,14685,0,1697406171,13079.12547059,60.89242881000246,53527.49263944 2023-10-15,21:42:53.000,288,11014679,14605,0,1697406172,13079.132206899994,60.87833055000374,53527.48565232001 2023-10-15,21:42:54.000,288,11014717,14885,0,1697406173,13079.004217009999,60.8853796800031,53527.40180688 2023-10-15,21:42:55.000,288,11014665,14405,0,1697406174,13079.024425939999,60.83603577000031,53527.366871280006 2023-10-15,21:42:56.000,288,11014690,14325,0,1697406175,13079.004217009999,60.80783925000287,53527.35289704 2023-10-15,21:42:57.000,288,11014708,14085,0,1697406176,13079.010953319994,60.76554446999944,53527.35988416001 2023-10-15,21:42:58.000,288,11014644,14805,0,1697406177,13079.024425939999,60.75144621000072,53527.40180688 2023-10-15,21:42:59.000,288,11014656,14605,0,1697406178,13078.997480699989,60.737347950002004,53527.31796144001 2023-10-15,21:43:00.000,288,11014645,14405,0,1697406179,13078.970535459994,60.680954909999855,53527.26905160001 2023-10-15,21:43:01.000,288,11014657,14685,0,1697406180,13079.051371179994,60.730298820002645,53527.415781120006 2023-10-15,21:43:02.000,288,11014737,14845,0,1697406181,13078.990744389994,60.688004039999214,53527.33193568 2023-10-15,21:43:03.000,288,11014640,14285,0,1697406182,13079.031162249994,60.680954909999855,53527.29001296001 2023-10-15,21:43:04.000,288,11014660,14365,0,1697406183,13078.990744389994,60.66685665000114,53527.24110312001 2023-10-15,21:43:05.000,288,11014677,14325,0,1697406184,13078.997480699989,60.69505316999857,53527.234116 2023-10-15,21:43:06.000,288,11014693,14165,0,1697406185,13079.024425939999,60.70915143000457,53527.31097432 2023-10-15,21:43:07.000,288,11014698,14405,0,1697406186,13079.09852534999,60.69505316999857,53527.31796144001 2023-10-15,21:43:08.000,288,11014704,14485,0,1697406187,13079.105261659999,60.680954909999855,53527.31796144001 2023-10-15,21:43:09.000,288,11014695,14405,0,1697406188,13079.085052729999,60.66685665000114,53527.33892280001 2023-10-15,21:43:10.000,288,11014683,14325,0,1697406189,13079.05810748999,60.737347950002004,53527.26206448 2023-10-15,21:43:11.000,288,11014707,14525,0,1697406190,13079.091789039994,60.70915143000457,53527.27603872 2023-10-15,21:43:12.000,288,11014676,14725,0,1697406191,13079.05810748999,60.70210229999793,53527.33193568 2023-10-15,21:43:13.000,288,11014728,14525,0,1697406192,13079.044634869999,60.680954909999855,53527.234116 2023-10-15,21:43:14.000,288,11014705,14485,0,1697406193,13079.064843799999,60.673905780000496,53527.199180400006 2023-10-15,21:43:15.000,288,11014692,14405,0,1697406194,13079.051371179994,60.66685665000114,53527.26206448 2023-10-15,21:43:16.000,288,11014661,14525,0,1697406195,13079.091789039994,60.64570926000306,53527.28302584 2023-10-15,21:43:17.000,288,11014715,14405,0,1697406196,13079.13894320999,60.58931622000091,53527.28302584 2023-10-15,21:43:18.000,288,11014701,14565,0,1697406197,13079.085052729999,60.58226709000155,53527.27603872 2023-10-15,21:43:19.000,288,11014668,14605,0,1697406198,13079.03789855999,60.554070570004114,53527.1642448 2023-10-15,21:43:20.000,288,11014680,14725,0,1697406199,13079.051371179994,60.51882492000004,53527.22014176001 2023-10-15,21:43:21.000,288,11014687,14445,0,1697406200,13079.09852534999,60.511775790000684,53527.20616752 2023-10-15,21:43:22.000,288,11014667,14885,0,1697406201,13079.12547059,60.46948101000453,53527.24110312001 2023-10-15,21:43:23.000,288,11014662,14445,0,1697406202,13079.085052729999,60.455382749998535,53527.178219040004 2023-10-15,21:43:24.000,288,11014715,14725,0,1697406203,13079.15915213999,60.42013710000174,53527.32494856 2023-10-15,21:43:25.000,288,11014689,14245,0,1697406204,13079.18609738,60.40603884000302,53527.26206448 2023-10-15,21:43:26.000,288,11014649,14565,0,1697406205,13079.11873427999,60.3919405800043,53527.21315464 2023-10-15,21:43:27.000,288,11014729,14325,0,1697406206,13079.172624759995,60.38489144999767,53527.21315464 2023-10-15,21:43:28.000,288,11014676,14525,0,1697406207,13079.213042619995,60.39898971000366,53527.29001296001 2023-10-15,21:43:29.000,288,11014684,14205,0,1697406208,13079.22651524,60.42013710000174,53527.24110312001 2023-10-15,21:43:30.000,288,11014650,14405,0,1697406209,13079.21977892999,60.3919405800043,53527.248090240006 2023-10-15,21:43:31.000,288,11014681,14685,0,1697406210,13079.374714059995,60.39898971000366,53527.31796144001 2023-10-15,21:43:32.000,288,11014716,14565,0,1697406211,13079.334296199995,60.37784231999831,53527.33193568 2023-10-15,21:43:33.000,288,11014736,14285,0,1697406212,13079.374714059995,60.448333619999175,53527.297000080005 2023-10-15,21:43:34.000,288,11014695,14285,0,1697406213,13079.314087269995,60.455382749998535,53527.234116 2023-10-15,21:43:35.000,288,11014720,14485,0,1697406214,13079.40839561,60.47653014000389,53527.28302584 2023-10-15,21:43:36.000,288,11014689,14285,0,1697406215,13079.36797775,60.47653014000389,53527.29001296001 2023-10-15,21:43:37.000,288,11014690,14365,0,1697406216,13079.42186822999,60.47653014000389,53527.31796144001 2023-10-15,21:43:38.000,288,11014646,14405,0,1697406217,13079.435340849996,60.53292317999876,53527.35988416001 2023-10-15,21:43:39.000,288,11014696,14485,0,1697406218,13079.46228608999,60.53997230999812,53527.248090240006 2023-10-15,21:43:40.000,288,11014669,14445,0,1697406219,13079.435340849996,60.554070570004114,53527.27603872 2023-10-15,21:43:41.000,288,11014694,14205,0,1697406220,13079.475758709996,60.53997230999812,53527.32494856 2023-10-15,21:43:42.000,288,11014656,14165,0,1697406221,13079.455549779996,60.561119700003474,53527.32494856 2023-10-15,21:43:43.000,288,11014667,14245,0,1697406222,13079.46228608999,60.59636535000027,53527.22014176001 2023-10-15,21:43:44.000,288,11014710,14525,0,1697406223,13079.40165929999,60.63161100000434,53527.234116 2023-10-15,21:43:45.000,288,11014698,14205,0,1697406224,13079.334296199995,60.61751273999835,53527.227128880004 2023-10-15,21:43:46.000,288,11014673,14525,0,1697406225,13079.42186822999,60.65275839000242,53527.35289704 2023-10-15,21:43:47.000,288,11014689,14365,0,1697406226,13079.44207715999,60.69505316999857,53527.3738584 2023-10-15,21:43:48.000,288,11014680,13965,0,1697406227,13079.36797775,60.723249690003286,53527.35289704 2023-10-15,21:43:49.000,288,11014667,14165,0,1697406228,13079.40165929999,60.723249690003286,53527.31796144001 2023-10-15,21:43:50.000,288,11014671,14325,0,1697406229,13079.32082357999,60.76554446999944,53527.20616752 2023-10-15,21:43:51.000,288,11014700,14365,0,1697406230,13079.354505129995,60.737347950002004,53527.199180400006 2023-10-15,21:43:52.000,288,11014639,14325,0,1697406231,13079.32755989,60.7725935999988,53527.26206448 2023-10-15,21:43:53.000,288,11014726,14445,0,1697406232,13079.32082357999,60.71620056000393,53527.248090240006 2023-10-15,21:43:54.000,288,11014619,14445,0,1697406233,13079.30061464999,60.75144621000072,53527.227128880004 2023-10-15,21:43:55.000,288,11014659,14245,0,1697406234,13079.28714203,60.76554446999944,53527.26206448 2023-10-15,21:43:56.000,288,11014653,14245,0,1697406235,13079.334296199995,60.76554446999944,53527.32494856 2023-10-15,21:43:57.000,288,11014646,14085,0,1697406236,13079.32755989,60.75144621000072,53527.26206448 2023-10-15,21:43:58.000,288,11014678,14205,0,1697406237,13079.334296199995,60.75849534000008,53527.26905160001 2023-10-15,21:43:59.000,288,11014686,14205,0,1697406238,13079.314087269995,60.74439708000136,53527.227128880004 2023-10-15,21:44:00.000,288,11014644,14565,0,1697406239,13079.26019678999,60.75849534000008,53527.19219328001 2023-10-15,21:44:01.000,288,11014633,14565,0,1697406240,13079.28040571999,60.76554446999944,53527.18520616 2023-10-15,21:44:02.000,288,11014751,14405,0,1697406241,13079.34776882,60.79374099000415,53527.3738584 2023-10-15,21:44:03.000,288,11014630,14165,0,1697406242,13079.42860454,60.75849534000008,53527.33193568 2023-10-15,21:44:04.000,288,11014701,14605,0,1697406243,13079.42186822999,60.80783925000287,53527.33193568 2023-10-15,21:44:05.000,288,11014664,14605,0,1697406244,13079.42860454,60.79374099000415,53527.26905160001 2023-10-15,21:44:06.000,288,11014699,14605,0,1697406245,13079.48923133,60.83603577000031,53527.28302584 2023-10-15,21:44:07.000,288,11014661,14445,0,1697406246,13079.495967639996,60.87833055000374,53527.297000080005 2023-10-15,21:44:08.000,288,11014661,14525,0,1697406247,13079.563330739991,60.8853796800031,53527.248090240006 2023-10-15,21:44:09.000,288,11014634,14325,0,1697406248,13079.536385499996,60.93472358999861,53527.234116 2023-10-15,21:44:10.000,288,11014708,14645,0,1697406249,13079.617221219996,60.96996924000268,53527.22014176001 2023-10-15,21:44:11.000,288,11014660,14285,0,1697406250,13079.684584319992,61.00521488999948,53527.27603872 2023-10-15,21:44:12.000,288,11014656,14205,0,1697406251,13079.772156350002,61.04046054000355,53527.32494856 2023-10-15,21:44:13.000,288,11014632,14485,0,1697406252,13079.839519449997,61.06160793000163,53527.27603872 2023-10-15,21:44:14.000,288,11014671,14365,0,1697406253,13079.826046829992,61.082755319999706,53527.199180400006 2023-10-15,21:44:15.000,288,11014661,14725,0,1697406254,13079.879937309997,61.139148360001855,53527.21315464 2023-10-15,21:44:16.000,288,11014694,14525,0,1697406255,13079.994454580003,61.16734487999929,53527.25507736 2023-10-15,21:44:17.000,288,11014672,14485,0,1697406256,13080.028136129993,61.18144313999801,53527.27603872 2023-10-15,21:44:18.000,288,11014628,14245,0,1697406257,13080.122444469998,61.18144313999801,53527.3039872 2023-10-15,21:44:19.000,288,11014665,14525,0,1697406258,13080.183071259999,61.22373792000144,53527.26206448 2023-10-15,21:44:20.000,288,11014698,14205,0,1697406259,13080.210016499994,61.20963966000272,53527.22014176001 2023-10-15,21:44:21.000,288,11014690,14365,0,1697406260,13080.36495163,61.20259053000336,53527.33892280001 2023-10-15,21:44:22.000,288,11014684,14365,0,1697406261,13080.41884210999,61.20963966000272,53527.3039872 2023-10-15,21:44:23.000,288,11014693,14325,0,1697406262,13080.42557842,61.18144313999801,53527.31097432 2023-10-15,21:44:24.000,288,11014621,14725,0,1697406263,13080.45925996999,61.15324662000057,53527.21315464 2023-10-15,21:44:25.000,288,11014629,14405,0,1697406264,13080.49967782999,61.132099230002495,53527.26905160001 2023-10-15,21:44:26.000,288,11014643,14325,0,1697406265,13080.60072247999,61.089804449999065,53527.297000080005 2023-10-15,21:44:27.000,288,11014654,14205,0,1697406266,13080.64787665,61.04046054000355,53527.38783264001 2023-10-15,21:44:28.000,288,11014673,14445,0,1697406267,13080.62093140999,60.93472358999861,53527.31796144001 2023-10-15,21:44:29.000,288,11014665,14405,0,1697406268,13080.68829451,60.93472358999861,53527.40879400001 2023-10-15,21:44:30.000,288,11014673,14365,0,1697406269,13080.64787665,60.864232289997744,53527.366871280006 2023-10-15,21:44:31.000,288,11014669,14485,0,1697406270,13080.755657609996,60.81488838000223,53527.42975536 2023-10-15,21:44:32.000,288,11014671,14565,0,1697406271,13080.76913023,60.80079012000351,53527.4437296 2023-10-15,21:44:33.000,288,11014637,14205,0,1697406272,13080.755657609996,60.74439708000136,53527.48565232001 2023-10-15,21:44:34.000,288,11014655,14045,0,1697406273,13080.755657609996,60.730298820002645,53527.42276824 2023-10-15,21:44:35.000,288,11014676,14365,0,1697406274,13080.816284399996,60.66685665000114,53527.4786652 2023-10-15,21:44:36.000,288,11014664,14605,0,1697406275,13080.829757020001,60.64570926000306,53527.49962656 2023-10-15,21:44:37.000,288,11014688,14525,0,1697406276,13080.849965950001,60.65275839000242,53527.49962656 2023-10-15,21:44:38.000,288,11014738,14325,0,1697406277,13080.863438569992,60.61046360999899,53527.49962656 2023-10-15,21:44:39.000,288,11014671,14885,0,1697406278,13080.849965950001,60.59636535000027,53527.49263944 2023-10-15,21:44:40.000,288,11014697,14125,0,1697406279,13080.829757020001,60.60341447999963,53527.45770384001 2023-10-15,21:44:41.000,288,11014646,14485,0,1697406280,13080.789339160001,60.624561869997706,53527.43674248001 2023-10-15,21:44:42.000,288,11014669,14565,0,1697406281,13080.937537979997,60.6386601300037,53527.54154928 2023-10-15,21:44:43.000,288,11014639,14485,0,1697406282,13080.984692149992,60.624561869997706,53527.57648488001 2023-10-15,21:44:44.000,288,11014689,14285,0,1697406283,13080.998164769997,60.64570926000306,53527.562510640004 2023-10-15,21:44:45.000,288,11014672,14285,0,1697406284,13081.038582629997,60.69505316999857,53527.47167808 2023-10-15,21:44:46.000,288,11014705,14365,0,1697406285,13081.079000489997,60.71620056000393,53527.55552352001 2023-10-15,21:44:47.000,288,11014672,14445,0,1697406286,13081.112682040002,60.74439708000136,53527.513600800004 2023-10-15,21:44:48.000,288,11014662,14365,0,1697406287,13081.126154659993,60.76554446999944,53527.56949776 2023-10-15,21:44:49.000,288,11014629,14445,0,1697406288,13081.139627279998,60.80783925000287,53527.583472000006 2023-10-15,21:44:50.000,288,11014683,14085,0,1697406289,13081.200254069998,60.857183159998385,53527.534562160006 2023-10-15,21:44:51.000,288,11014681,14525,0,1697406290,13081.267617169993,60.906527070001175,53527.61142048 2023-10-15,21:44:52.000,288,11014681,14285,0,1697406291,13081.314771339989,60.96996924000268,53527.65334320001 2023-10-15,21:44:53.000,288,11014716,14285,0,1697406292,13081.355189199989,61.03341141000419,53527.65334320001 2023-10-15,21:44:54.000,288,11014634,14525,0,1697406293,13081.341716579998,61.089804449999065,53527.60443336001 2023-10-15,21:44:55.000,288,11014703,14045,0,1697406294,13081.402343369999,61.146197490001214,53527.67430456001 2023-10-15,21:44:56.000,288,11014656,14445,0,1697406295,13081.469706469994,61.18144313999801,53527.71622728 2023-10-15,21:44:57.000,288,11014647,14445,0,1697406296,13081.449497539994,61.2307870500008,53527.69526592001 2023-10-15,21:44:58.000,288,11014672,14525,0,1697406297,13081.57748742999,61.258983569998236,53527.78609848 2023-10-15,21:44:59.000,288,11014652,14405,0,1697406298,13081.57748742999,61.26603270000487,53527.681291680005 2023-10-15,21:45:00.000,288,11014633,14485,0,1697406299,13081.6246416,61.33652399999846,53527.72321440001 2023-10-15,21:45:01.000,288,11014686,14405,0,1697406300,13081.651586839995,61.39291704000061,53527.751162880006 2023-10-15,21:45:02.000,288,11014648,14125,0,1697406301,13081.67853207999,61.45635921000212,53527.76513712 2023-10-15,21:45:03.000,288,11014698,14485,0,1697406302,13081.67853207999,61.498653989998274,53527.79308560001 2023-10-15,21:45:04.000,288,11014658,14365,0,1697406303,13081.70547732,61.5761944199985,53527.70924016 2023-10-15,21:45:05.000,288,11014721,14525,0,1697406304,13081.712213629995,61.590292680004495,53527.74417576001 2023-10-15,21:45:06.000,288,11014636,14405,0,1697406305,13081.752631489995,61.63963659000001,53527.848982560005 2023-10-15,21:45:07.000,288,11014659,14205,0,1697406306,13081.833467209995,61.68193137000344,53527.8280212 2023-10-15,21:45:08.000,288,11014634,14365,0,1697406307,13081.833467209995,61.717177020000236,53527.84199544001 2023-10-15,21:45:09.000,288,11014641,14245,0,1697406308,13081.81999458999,61.724226149999595,53527.869943920006 2023-10-15,21:45:10.000,288,11014676,14645,0,1697406309,13081.78631304,61.79471745000046,53527.79308560001 2023-10-15,21:45:11.000,288,11014646,14325,0,1697406310,13081.79978565999,61.79471745000046,53527.86295680001 2023-10-15,21:45:12.000,288,11014669,14045,0,1697406311,13081.78631304,61.80881570999918,53527.81404696 2023-10-15,21:45:13.000,288,11014672,14605,0,1697406312,13081.75936779999,61.773570060002385,53527.81404696 2023-10-15,21:45:14.000,288,11014680,14445,0,1697406313,13081.732422559995,61.829963100004534,53527.848982560005 2023-10-15,21:45:15.000,288,11014652,14405,0,1697406314,13081.71894993999,61.759471800003666,53527.86295680001 2023-10-15,21:45:16.000,288,11014656,14365,0,1697406315,13081.69874100999,61.759471800003666,53527.92584088 2023-10-15,21:45:17.000,288,11014647,14445,0,1697406316,13081.69874100999,61.75242267000431,53527.96077648001 2023-10-15,21:45:18.000,288,11014627,14485,0,1697406317,13081.631377909995,61.731275279998954,53527.94680224 2023-10-15,21:45:19.000,288,11014650,14205,0,1697406318,13081.611168979995,61.63963659000001,53527.96077648001 2023-10-15,21:45:20.000,288,11014694,14245,0,1697406319,13081.47644277999,61.66078397999809,53527.84199544001 2023-10-15,21:45:21.000,288,11014610,14285,0,1697406320,13081.483179089999,61.58324354999786,53527.897892400004 2023-10-15,21:45:22.000,288,11014673,14365,0,1697406321,13081.469706469994,61.55504703000042,53527.91186664001 2023-10-15,21:45:23.000,288,11014695,14365,0,1697406322,13081.47644277999,61.50570312000491,53527.967763600005 2023-10-15,21:45:24.000,288,11014651,14485,0,1697406323,13081.415815989989,61.491604859998915,53527.897892400004 2023-10-15,21:45:25.000,288,11014663,14405,0,1697406324,13081.361925509998,61.42111355999805,53527.869943920006 2023-10-15,21:45:26.000,288,11014635,14445,0,1697406325,13081.334980269989,61.35062226000446,53527.85596968 2023-10-15,21:45:27.000,288,11014655,14365,0,1697406326,13081.334980269989,61.28718009000295,53527.89090528001 2023-10-15,21:45:28.000,288,11014660,14365,0,1697406327,13081.274353479988,61.27308183000423,53527.88391816 2023-10-15,21:45:29.000,288,11014619,14285,0,1697406328,13081.233935619988,61.195541400004004,53527.85596968 2023-10-15,21:45:30.000,288,11014661,14485,0,1697406329,13081.260880859998,61.16029574999993,53527.84199544001 2023-10-15,21:45:31.000,288,11014668,14365,0,1697406330,13081.321507649998,61.06865706000099,53527.869943920006 2023-10-15,21:45:32.000,288,11014640,14245,0,1697406331,13081.281089789998,61.0193131499982,53527.89090528001 2023-10-15,21:45:33.000,288,11014625,14525,0,1697406332,13081.267617169993,60.962920110003324,53527.897892400004 2023-10-15,21:45:34.000,288,11014682,14325,0,1697406333,13081.213726689988,60.99816576000012,53527.869943920006 2023-10-15,21:45:35.000,288,11014664,14245,0,1697406334,13081.240671929998,60.92062532999989,53527.8280212 2023-10-15,21:45:36.000,288,11014648,14285,0,1697406335,13081.254144549988,60.948821850004606,53527.848982560005 2023-10-15,21:45:37.000,288,11014691,14725,0,1697406336,13081.254144549988,60.899477940001816,53527.87693104 2023-10-15,21:45:38.000,288,11014700,14165,0,1697406337,13081.260880859998,60.89242881000246,53527.85596968 2023-10-15,21:45:39.000,288,11014684,14525,0,1697406338,13081.274353479988,60.84308489999967,53527.869943920006 2023-10-15,21:45:40.000,288,11014679,14645,0,1697406339,13081.308035029993,60.864232289997744,53527.84199544001 2023-10-15,21:45:41.000,288,11014653,14365,0,1697406340,13081.348452889993,60.83603577000031,53527.89090528001 2023-10-15,21:45:42.000,288,11014742,14485,0,1697406341,13081.368661819994,60.899477940001816,53527.83500832 2023-10-15,21:45:43.000,288,11014689,14485,0,1697406342,13081.402343369999,60.84308489999967,53527.848982560005 2023-10-15,21:45:44.000,288,11014645,14605,0,1697406343,13081.314771339989,60.906527070001175,53527.79308560001 2023-10-15,21:45:45.000,288,11014675,14725,0,1697406344,13081.341716579998,60.87128142000438,53527.82103408001 2023-10-15,21:45:46.000,288,11014642,14445,0,1697406345,13081.429288609994,60.92062532999989,53527.86295680001 2023-10-15,21:45:47.000,288,11014674,14725,0,1697406346,13081.429288609994,60.87833055000374,53527.98872496001 2023-10-15,21:45:48.000,288,11014688,14565,0,1697406347,13081.456233849989,60.8853796800031,53527.897892400004 2023-10-15,21:45:49.000,288,11014687,14245,0,1697406348,13081.456233849989,60.87128142000438,53527.93981512001 2023-10-15,21:45:50.000,288,11014708,14405,0,1697406349,13081.436024919989,60.92062532999989,53527.869943920006 2023-10-15,21:45:51.000,288,11014706,14285,0,1697406350,13081.483179089999,60.864232289997744,53527.85596968 2023-10-15,21:45:52.000,288,11014660,14205,0,1697406351,13081.49665170999,60.906527070001175,53527.95378936 2023-10-15,21:45:53.000,288,11014662,14525,0,1697406352,13081.51686063999,60.83603577000031,53527.97475072 2023-10-15,21:45:54.000,288,11014635,14565,0,1697406353,13081.489915399994,60.87833055000374,53527.90487952 2023-10-15,21:45:55.000,288,11014691,14445,0,1697406354,13081.53706956999,60.864232289997744,53527.92584088 2023-10-15,21:45:56.000,288,11014669,14285,0,1697406355,13081.58422374,60.87128142000438,53527.93981512001 2023-10-15,21:45:57.000,288,11014656,14725,0,1697406356,13081.611168979995,60.864232289997744,53528.03064768001 2023-10-15,21:45:58.000,288,11014699,14485,0,1697406357,13081.56401481,60.899477940001816,53527.967763600005 2023-10-15,21:45:59.000,288,11014626,14405,0,1697406358,13081.611168979995,60.864232289997744,53527.96077648001 2023-10-15,21:46:00.000,288,11014660,14365,0,1697406359,13081.59769635999,60.906527070001175,53527.91186664001 2023-10-15,21:46:01.000,288,11014671,14325,0,1697406360,13081.59769635999,60.87128142000438,53527.96077648001 2023-10-15,21:46:02.000,288,11014676,14325,0,1697406361,13081.65832314999,60.89242881000246,53528.03064768001 2023-10-15,21:46:03.000,288,11014678,14405,0,1697406362,13081.712213629995,60.906527070001175,53528.05160904 2023-10-15,21:46:04.000,288,11014668,14245,0,1697406363,13081.67853207999,60.906527070001175,53528.04462192 2023-10-15,21:46:05.000,288,11014642,14285,0,1697406364,13081.64485053,60.906527070001175,53528.037634800006 2023-10-15,21:46:06.000,288,11014668,14325,0,1697406365,13081.631377909995,60.96996924000268,53528.05859616001 2023-10-15,21:46:07.000,288,11014633,14445,0,1697406366,13081.6246416,60.962920110003324,53528.0026992 2023-10-15,21:46:08.000,288,11014704,14405,0,1697406367,13081.58422374,61.01226401999884,53528.016673440005 2023-10-15,21:46:09.000,288,11014623,14245,0,1697406368,13081.56401481,60.99111663000076,53527.99571208 2023-10-15,21:46:10.000,288,11014737,14445,0,1697406369,13081.54380588,61.05455880000227,53527.97475072 2023-10-15,21:46:11.000,288,11014695,14325,0,1697406370,13081.58422374,61.05455880000227,53528.11449312 2023-10-15,21:46:12.000,288,11014662,14365,0,1697406371,13081.550542189994,61.082755319999706,53528.12846736001 2023-10-15,21:46:13.000,288,11014668,14485,0,1697406372,13081.54380588,61.125050100003136,53528.14942872 2023-10-15,21:46:14.000,288,11014674,14205,0,1697406373,13081.436024919989,61.20259053000336,53528.086544640006 2023-10-15,21:46:15.000,288,11014648,14565,0,1697406374,13081.456233849989,61.20259053000336,53528.11449312 2023-10-15,21:46:16.000,288,11014662,14485,0,1697406375,13081.361925509998,61.23783618000016,53528.12148024 2023-10-15,21:46:17.000,288,11014711,14485,0,1697406376,13081.328243959993,61.24488530999952,53528.14942872 2023-10-15,21:46:18.000,288,11014617,14485,0,1697406377,13081.260880859998,61.29422922000231,53528.10750600001 2023-10-15,21:46:19.000,288,11014627,14325,0,1697406378,13081.200254069998,61.322425739999744,53528.09353176 2023-10-15,21:46:20.000,288,11014607,14285,0,1697406379,13081.166572519993,61.322425739999744,53528.09353176 2023-10-15,21:46:21.000,288,11014652,14565,0,1697406380,13081.126154659993,61.34357312999782,53528.15641584001 2023-10-15,21:46:22.000,288,11014683,14285,0,1697406381,13081.038582629997,61.364720520003175,53528.0725704 2023-10-15,21:46:23.000,288,11014702,14485,0,1697406382,13081.031846320002,61.37881878000189,53528.10051888 2023-10-15,21:46:24.000,288,11014647,14645,0,1697406383,13080.937537979997,61.4422609500034,53528.0026992 2023-10-15,21:46:25.000,288,11014671,14125,0,1697406384,13080.863438569992,61.42111355999805,53528.016673440005 2023-10-15,21:46:26.000,288,11014661,14565,0,1697406385,13080.802811779991,61.40701529999933,53528.09353176 2023-10-15,21:46:27.000,288,11014635,14605,0,1697406386,13080.742184989991,61.40701529999933,53528.04462192 2023-10-15,21:46:28.000,288,11014641,14245,0,1697406387,13080.66808558,61.42816269000468,53528.12148024 2023-10-15,21:46:29.000,288,11014645,14205,0,1697406388,13080.62093140999,61.43521182000404,53528.037634800006 2023-10-15,21:46:30.000,288,11014697,14405,0,1697406389,13080.52662307,61.47045747000084,53527.98872496001 2023-10-15,21:46:31.000,288,11014683,14365,0,1697406390,13080.45925996999,61.43521182000404,53527.967763600005 2023-10-15,21:46:32.000,288,11014648,14525,0,1697406391,13080.412105799995,61.44931008000276,53527.967763600005 2023-10-15,21:46:33.000,288,11014695,14365,0,1697406392,13080.284115909999,61.41406442999869,53527.95378936 2023-10-15,21:46:34.000,288,11014689,14405,0,1697406393,13080.223489119999,61.42816269000468,53527.967763600005 2023-10-15,21:46:35.000,288,11014626,14525,0,1697406394,13080.183071259999,61.364720520003175,53527.98173784 2023-10-15,21:46:36.000,288,11014647,14605,0,1697406395,13080.149389709994,61.364720520003175,53528.0026992 2023-10-15,21:46:37.000,288,11014677,14445,0,1697406396,13080.115708159989,61.29422922000231,53527.97475072 2023-10-15,21:46:38.000,288,11014691,14405,0,1697406397,13079.974245650003,61.315376610000385,53527.98173784 2023-10-15,21:46:39.000,288,11014663,14525,0,1697406398,13079.974245650003,61.28013096000359,53527.93981512001 2023-10-15,21:46:40.000,288,11014665,14605,0,1697406399,13079.873201000002,61.27308183000423,53527.88391816 2023-10-15,21:46:41.000,288,11014717,14725,0,1697406400,13079.832783140002,61.20963966000272,53527.8280212 2023-10-15,21:46:42.000,288,11014639,14605,0,1697406401,13079.852992070002,61.20259053000336,53527.91186664001 2023-10-15,21:46:43.000,288,11014718,14245,0,1697406402,13079.819310519997,61.132099230002495,53527.87693104 2023-10-15,21:46:44.000,288,11014630,14485,0,1697406403,13079.731738490002,61.10390270999778,53527.897892400004 2023-10-15,21:46:45.000,288,11014671,14485,0,1697406404,13079.671111700001,61.075706190000346,53527.751162880006 2023-10-15,21:46:46.000,288,11014674,14605,0,1697406405,13079.684584319992,61.06160793000163,53527.77212424001 2023-10-15,21:46:47.000,288,11014633,14485,0,1697406406,13079.650902770001,61.02636228000483,53527.75815 2023-10-15,21:46:48.000,288,11014653,14485,0,1697406407,13079.623957529991,60.9840675000014,53527.751162880006 2023-10-15,21:46:49.000,288,11014683,14365,0,1697406408,13079.583539669991,60.962920110003324,53527.63936896 2023-10-15,21:46:50.000,288,11014605,14525,0,1697406409,13079.576803359996,60.96996924000268,53527.63936896 2023-10-15,21:46:51.000,288,11014689,14485,0,1697406410,13079.657639079996,60.92767445999925,53527.6882788 2023-10-15,21:46:52.000,288,11014656,14165,0,1697406411,13079.664375389992,60.913576200000534,53527.632381840005 2023-10-15,21:46:53.000,288,11014679,14205,0,1697406412,13079.684584319992,60.96996924000268,53527.6882788 2023-10-15,21:46:54.000,288,11014688,14245,0,1697406413,13079.650902770001,60.93472358999861,53527.60443336001 2023-10-15,21:46:55.000,288,11014687,14125,0,1697406414,13079.664375389992,60.96996924000268,53527.60443336001 2023-10-15,21:46:56.000,288,11014674,14445,0,1697406415,13079.711529560002,60.955870980003965,53527.61142048 2023-10-15,21:46:57.000,288,11014676,14445,0,1697406416,13079.785628969992,60.9840675000014,53527.59744624 2023-10-15,21:46:58.000,288,11014705,14765,0,1697406417,13079.799101589997,60.9840675000014,53527.59045912 2023-10-15,21:46:59.000,288,11014646,14285,0,1697406418,13079.805837899992,60.99111663000076,53527.50661368001 2023-10-15,21:47:00.000,288,11014639,14485,0,1697406419,13079.826046829992,61.03341141000419,53527.4786652 2023-10-15,21:47:01.000,288,11014679,14085,0,1697406420,13079.947300409993,61.00521488999948,53527.54154928 2023-10-15,21:47:02.000,288,11014679,14285,0,1697406421,13079.906882549993,60.99816576000012,53527.52058792 2023-10-15,21:47:03.000,288,11014658,14565,0,1697406422,13079.940564099998,61.00521488999948,53527.513600800004 2023-10-15,21:47:04.000,288,11014651,14645,0,1697406423,13079.906882549993,61.00521488999948,53527.43674248001 2023-10-15,21:47:05.000,288,11014672,14125,0,1697406424,13079.960773029998,61.0193131499982,53527.42276824 2023-10-15,21:47:06.000,288,11014658,14605,0,1697406425,13080.048345059993,60.99111663000076,53527.513600800004 2023-10-15,21:47:07.000,288,11014648,14285,0,1697406426,13080.102235539998,60.96996924000268,53527.54154928 2023-10-15,21:47:08.000,288,11014689,14565,0,1697406427,13080.095499229988,60.97701837000204,53527.52058792 2023-10-15,21:47:09.000,288,11014647,14525,0,1697406428,13080.162862329998,60.97701837000204,53527.55552352001 2023-10-15,21:47:10.000,288,11014680,14565,0,1697406429,13080.102235539998,60.948821850004606,53527.45770384001 2023-10-15,21:47:11.000,288,11014700,14725,0,1697406430,13080.108971849993,60.94177271999797,53527.47167808 2023-10-15,21:47:12.000,288,11014692,14205,0,1697406431,13080.129180779993,60.906527070001175,53527.513600800004 2023-10-15,21:47:13.000,288,11014675,14565,0,1697406432,13080.115708159989,60.8853796800031,53527.513600800004 2023-10-15,21:47:14.000,288,11014668,14365,0,1697406433,13080.061817679998,60.906527070001175,53527.42276824 2023-10-15,21:47:15.000,288,11014651,14645,0,1697406434,13080.183071259999,60.864232289997744,53527.49263944 2023-10-15,21:47:16.000,288,11014657,14685,0,1697406435,13080.169598639994,60.864232289997744,53527.48565232001 2023-10-15,21:47:17.000,288,11014655,14165,0,1697406436,13080.183071259999,60.906527070001175,53527.5485364 2023-10-15,21:47:18.000,288,11014675,14285,0,1697406437,13080.169598639994,60.87128142000438,53527.534562160006 2023-10-15,21:47:19.000,288,11014634,14285,0,1697406438,13080.169598639994,60.864232289997744,53527.464690960005 2023-10-15,21:47:20.000,288,11014705,14405,0,1697406439,13080.108971849993,60.857183159998385,53527.464690960005 2023-10-15,21:47:21.000,288,11014621,14845,0,1697406440,13080.082026609998,60.87128142000438,53527.47167808 2023-10-15,21:47:22.000,288,11014655,14645,0,1697406441,13080.135917089989,60.92767445999925,53527.534562160006 2023-10-15,21:47:23.000,288,11014661,14565,0,1697406442,13080.162862329998,60.94177271999797,53527.55552352001 2023-10-15,21:47:24.000,288,11014667,14445,0,1697406443,13080.135917089989,60.92767445999925,53527.562510640004 2023-10-15,21:47:25.000,288,11014676,14485,0,1697406444,13080.075290299988,60.948821850004606,53527.464690960005 2023-10-15,21:47:26.000,288,11014611,14365,0,1697406445,13080.102235539998,60.99111663000076,53527.45770384001 2023-10-15,21:47:27.000,288,11014700,14885,0,1697406446,13080.061817679998,60.99816576000012,53527.42975536 2023-10-15,21:47:28.000,288,11014665,14485,0,1697406447,13080.048345059993,61.02636228000483,53527.47167808 2023-10-15,21:47:29.000,288,11014681,14125,0,1697406448,13079.987718269993,61.06865706000099,53527.42276824 2023-10-15,21:47:30.000,288,11014642,14565,0,1697406449,13079.967509339993,61.11095184000442,53527.415781120006 2023-10-15,21:47:31.000,288,11014694,14165,0,1697406450,13079.987718269993,61.096853579998424,53527.47167808 2023-10-15,21:47:32.000,288,11014631,14285,0,1697406451,13079.967509339993,61.139148360001855,53527.513600800004 2023-10-15,21:47:33.000,288,11014666,14285,0,1697406452,13079.994454580003,61.15324662000057,53527.4437296 2023-10-15,21:47:34.000,288,11014637,14485,0,1697406453,13079.906882549993,61.188492270004645,53527.38084552 2023-10-15,21:47:35.000,288,11014673,14525,0,1697406454,13079.954036720002,61.188492270004645,53527.42276824 2023-10-15,21:47:36.000,288,11014656,14205,0,1697406455,13080.007927199993,61.20963966000272,53527.43674248001 2023-10-15,21:47:37.000,288,11014664,14365,0,1697406456,13080.014663509988,61.21668879000208,53527.48565232001 2023-10-15,21:47:38.000,288,11014703,14525,0,1697406457,13080.034872439988,61.22373792000144,53527.45770384001 2023-10-15,21:47:39.000,288,11014652,14285,0,1697406458,13080.041608749998,61.2307870500008,53527.43674248001 2023-10-15,21:47:40.000,288,11014613,14485,0,1697406459,13080.048345059993,61.258983569998236,53527.45770384001 2023-10-15,21:47:41.000,288,11014660,14565,0,1697406460,13080.122444469998,61.258983569998236,53527.47167808 2023-10-15,21:47:42.000,288,11014615,14885,0,1697406461,13080.142653399998,61.308327480001026,53527.394819760004 2023-10-15,21:47:43.000,288,11014645,14485,0,1697406462,13080.176334949989,61.29422922000231,53527.47167808 2023-10-15,21:47:44.000,288,11014601,14205,0,1697406463,13080.176334949989,61.30127835000167,53527.35289704 2023-10-15,21:47:45.000,288,11014623,14645,0,1697406464,13080.236961739989,61.322425739999744,53527.38783264001 2023-10-15,21:47:46.000,288,11014639,14405,0,1697406465,13080.311061149994,61.29422922000231,53527.43674248001 2023-10-15,21:47:47.000,288,11014657,14125,0,1697406466,13080.37842424999,61.28718009000295,53527.464690960005 2023-10-15,21:47:48.000,288,11014650,14445,0,1697406467,13080.42557842,61.315376610000385,53527.4437296 2023-10-15,21:47:49.000,288,11014670,14685,0,1697406468,13080.452523659995,61.27308183000423,53527.43674248001 2023-10-15,21:47:50.000,288,11014668,14205,0,1697406469,13080.412105799995,61.308327480001026,53527.345909920004 2023-10-15,21:47:51.000,288,11014650,14405,0,1697406470,13080.48620521,61.28013096000359,53527.394819760004 2023-10-15,21:47:52.000,288,11014677,14365,0,1697406471,13080.553568309995,61.28718009000295,53527.464690960005 2023-10-15,21:47:53.000,288,11014669,15005,0,1697406472,13080.614195099995,61.26603270000487,53527.43674248001 2023-10-15,21:47:54.000,288,11014662,14285,0,1697406473,13080.60745879,61.258983569998236,53527.35289704 2023-10-15,21:47:55.000,288,11014637,14285,0,1697406474,13080.674821889996,61.26603270000487,53527.42975536 2023-10-15,21:47:56.000,288,11014691,14485,0,1697406475,13080.735448679996,61.25193443999888,53527.42975536 2023-10-15,21:47:57.000,288,11014600,14245,0,1697406476,13080.76913023,61.23783618000016,53527.42276824 2023-10-15,21:47:58.000,288,11014679,14325,0,1697406477,13080.7489213,61.20963966000272,53527.42975536 2023-10-15,21:47:59.000,288,11014706,14605,0,1697406478,13080.782602849991,61.20259053000336,53527.42975536 2023-10-15,21:48:00.000,288,11014638,14645,0,1697406479,13080.782602849991,61.20259053000336,53527.415781120006 2023-10-15,21:48:01.000,288,11014670,14525,0,1697406480,13080.782602849991,61.15324662000057,53527.3738584 2023-10-15,21:48:02.000,288,11014662,14685,0,1697406481,13080.782602849991,61.195541400004004,53527.42276824 2023-10-15,21:48:03.000,288,11014627,14325,0,1697406482,13080.897120119997,61.16734487999929,53527.45071672 2023-10-15,21:48:04.000,288,11014675,14165,0,1697406483,13080.876911189996,61.16734487999929,53527.42276824 2023-10-15,21:48:05.000,288,11014677,14925,0,1697406484,13080.903856429992,61.16734487999929,53527.49263944 2023-10-15,21:48:06.000,288,11014674,14205,0,1697406485,13080.883647499992,61.195541400004004,53527.48565232001 2023-10-15,21:48:07.000,288,11014653,14285,0,1697406486,13080.883647499992,61.188492270004645,53527.415781120006 2023-10-15,21:48:08.000,288,11014615,14205,0,1697406487,13080.910592740001,61.17439400999865,53527.48565232001 2023-10-15,21:48:09.000,288,11014629,14085,0,1697406488,13080.870174880001,61.146197490001214,53527.35289704 2023-10-15,21:48:10.000,288,11014708,14245,0,1697406489,13080.897120119997,61.146197490001214,53527.33892280001 2023-10-15,21:48:11.000,288,11014640,14165,0,1697406490,13080.971219530002,61.15324662000057,53527.42975536 2023-10-15,21:48:12.000,288,11014644,14165,0,1697406491,13081.004901079992,61.139148360001855,53527.45071672 2023-10-15,21:48:13.000,288,11014669,14525,0,1697406492,13080.951010600002,61.089804449999065,53527.38783264001 2023-10-15,21:48:14.000,288,11014633,14245,0,1697406493,13081.025110009992,61.11800097000378,53527.45770384001 2023-10-15,21:48:15.000,288,11014685,14725,0,1697406494,13081.025110009992,61.075706190000346,53527.40879400001 2023-10-15,21:48:16.000,288,11014669,14525,0,1697406495,13081.052055250002,61.10390270999778,53527.43674248001 2023-10-15,21:48:17.000,288,11014663,14245,0,1697406496,13081.079000489997,61.11800097000378,53527.40180688 2023-10-15,21:48:18.000,288,11014640,14445,0,1697406497,13081.105945729993,61.139148360001855,53527.47167808 2023-10-15,21:48:19.000,288,11014654,14165,0,1697406498,13081.126154659993,61.10390270999778,53527.35988416001 2023-10-15,21:48:20.000,288,11014679,14125,0,1697406499,13081.173308830002,61.132099230002495,53527.464690960005 2023-10-15,21:48:21.000,288,11014614,14365,0,1697406500,13081.247408239993,61.089804449999065,53527.48565232001 2023-10-15,21:48:22.000,288,11014663,14365,0,1697406501,13081.247408239993,61.15324662000057,53527.45770384001 2023-10-15,21:48:23.000,288,11014669,14485,0,1697406502,13081.314771339989,61.125050100003136,53527.43674248001 2023-10-15,21:48:24.000,288,11014633,14445,0,1697406503,13081.321507649998,61.146197490001214,53527.42975536 2023-10-15,21:48:25.000,288,11014649,14645,0,1697406504,13081.382134439998,61.16029574999993,53527.43674248001 2023-10-15,21:48:26.000,288,11014691,14405,0,1697406505,13081.442761229999,61.16029574999993,53527.4786652 2023-10-15,21:48:27.000,288,11014650,14205,0,1697406506,13081.55727849999,61.188492270004645,53527.54154928 2023-10-15,21:48:28.000,288,11014641,14205,0,1697406507,13081.58422374,61.195541400004004,53527.48565232001 2023-10-15,21:48:29.000,288,11014666,14805,0,1697406508,13081.64485053,61.21668879000208,53527.54154928 2023-10-15,21:48:30.000,288,11014684,14205,0,1697406509,13081.6246416,61.27308183000423,53527.415781120006 2023-10-15,21:48:31.000,288,11014704,14245,0,1697406510,13081.70547732,61.258983569998236,53527.42276824 2023-10-15,21:48:32.000,288,11014616,14245,0,1697406511,13081.76610411,61.26603270000487,53527.47167808 2023-10-15,21:48:33.000,288,11014677,14445,0,1697406512,13081.8267309,61.28013096000359,53527.50661368001 2023-10-15,21:48:34.000,288,11014667,14445,0,1697406513,13081.84693983,61.322425739999744,53527.4786652 2023-10-15,21:48:35.000,288,11014663,14245,0,1697406514,13081.921039239991,61.315376610000385,53527.49962656 2023-10-15,21:48:36.000,288,11014678,14205,0,1697406515,13082.015347579996,61.30127835000167,53527.5485364 2023-10-15,21:48:37.000,288,11014649,14285,0,1697406516,13082.096183299996,61.322425739999744,53527.52757504001 2023-10-15,21:48:38.000,288,11014681,14325,0,1697406517,13082.096183299996,61.30127835000167,53527.54154928 2023-10-15,21:48:39.000,288,11014676,14565,0,1697406518,13082.150073780002,61.3294748699991,53527.49263944 2023-10-15,21:48:40.000,288,11014700,14205,0,1697406519,13082.177019019997,61.371769650002534,53527.562510640004 2023-10-15,21:48:41.000,288,11014661,14725,0,1697406520,13082.278063669997,61.33652399999846,53527.5485364 2023-10-15,21:48:42.000,288,11014680,14405,0,1697406521,13082.345426769993,61.315376610000385,53527.6184076 2023-10-15,21:48:43.000,288,11014653,14245,0,1697406522,13082.419526179998,61.3294748699991,53527.64635608 2023-10-15,21:48:44.000,288,11014668,14165,0,1697406523,13082.426262489993,61.322425739999744,53527.66033032 2023-10-15,21:48:45.000,288,11014622,14325,0,1697406524,13082.500361899998,61.28013096000359,53527.632381840005 2023-10-15,21:48:46.000,288,11014706,14525,0,1697406525,13082.587933929994,61.28718009000295,53527.70924016 2023-10-15,21:48:47.000,288,11014686,14725,0,1697406526,13082.635088099989,61.258983569998236,53527.681291680005 2023-10-15,21:48:48.000,288,11014698,14605,0,1697406527,13082.662033339999,61.20963966000272,53527.74417576001 2023-10-15,21:48:49.000,288,11014693,14365,0,1697406528,13082.682242269999,61.195541400004004,53527.73718864 2023-10-15,21:48:50.000,288,11014669,14525,0,1697406529,13082.662033339999,61.18144313999801,53527.70924016 2023-10-15,21:48:51.000,288,11014675,14245,0,1697406530,13082.722660129999,61.18144313999801,53527.69526592001 2023-10-15,21:48:52.000,288,11014646,14485,0,1697406531,13082.742869059999,61.11095184000442,53527.75815 2023-10-15,21:48:53.000,288,11014639,14565,0,1697406532,13082.790023229994,61.089804449999065,53527.79308560001 2023-10-15,21:48:54.000,288,11014654,14405,0,1697406533,13082.830441089995,61.10390270999778,53527.88391816 2023-10-15,21:48:55.000,288,11014696,14485,0,1697406534,13082.83717739999,61.075706190000346,53527.869943920006 2023-10-15,21:48:56.000,288,11014670,14245,0,1697406535,13082.83717739999,61.06160793000163,53527.89090528001 2023-10-15,21:48:57.000,288,11014685,14205,0,1697406536,13082.86412264,61.06865706000099,53527.848982560005 2023-10-15,21:48:58.000,288,11014676,14205,0,1697406537,13082.9045405,61.05455880000227,53527.92584088 2023-10-15,21:48:59.000,288,11014667,14285,0,1697406538,13082.94495836,61.03341141000419,53527.94680224 2023-10-15,21:49:00.000,288,11014668,14285,0,1697406539,13082.931485739995,61.04046054000355,53527.92584088 2023-10-15,21:49:01.000,288,11014699,14525,0,1697406540,13082.93822204999,61.01226401999884,53527.90487952 2023-10-15,21:49:02.000,288,11014650,14725,0,1697406541,13082.96516729,61.04046054000355,53527.99571208 2023-10-15,21:49:03.000,288,11014695,14805,0,1697406542,13082.98537622,61.06160793000163,53527.96077648001 2023-10-15,21:49:04.000,288,11014679,14245,0,1697406543,13082.971903599995,61.089804449999065,53527.97475072 2023-10-15,21:49:05.000,288,11014682,14845,0,1697406544,13082.95843097999,61.089804449999065,53528.016673440005 2023-10-15,21:49:06.000,288,11014662,14445,0,1697406545,13082.98537622,61.089804449999065,53528.0026992 2023-10-15,21:49:07.000,288,11014668,14085,0,1697406546,13083.00558515,61.06160793000163,53528.03064768001 2023-10-15,21:49:08.000,288,11014682,14525,0,1697406547,13083.01905776999,61.11800097000378,53528.10750600001 2023-10-15,21:49:09.000,288,11014669,14565,0,1697406548,13083.01905776999,61.125050100003136,53528.05160904 2023-10-15,21:49:10.000,288,11014660,14605,0,1697406549,13082.95843097999,61.20259053000336,53528.03064768001 2023-10-15,21:49:11.000,288,11014684,14885,0,1697406550,13082.91801311999,61.188492270004645,53528.0026992 2023-10-15,21:49:12.000,288,11014642,14525,0,1697406551,13082.9045405,61.20259053000336,53528.02366056 2023-10-15,21:49:13.000,288,11014692,14805,0,1697406552,13082.911276809995,61.22373792000144,53528.03064768001 2023-10-15,21:49:14.000,288,11014663,14445,0,1697406553,13082.88433157,61.258983569998236,53528.016673440005 2023-10-15,21:49:15.000,288,11014692,14405,0,1697406554,13082.891067879995,61.26603270000487,53528.065583280004 2023-10-15,21:49:16.000,288,11014701,14365,0,1697406555,13082.810232159994,61.308327480001026,53528.016673440005 2023-10-15,21:49:17.000,288,11014647,14205,0,1697406556,13082.870858949995,61.3294748699991,53528.05859616001 2023-10-15,21:49:18.000,288,11014714,14605,0,1697406557,13082.870858949995,61.371769650002534,53528.09353176 2023-10-15,21:49:19.000,288,11014613,14525,0,1697406558,13082.83717739999,61.39291704000061,53528.065583280004 2023-10-15,21:49:20.000,288,11014685,14525,0,1697406559,13082.749605369994,61.37881878000189,53528.02366056 2023-10-15,21:49:21.000,288,11014707,14565,0,1697406560,13082.69571488999,61.42111355999805,53528.02366056 2023-10-15,21:49:22.000,288,11014644,14325,0,1697406561,13082.729396439994,61.42111355999805,53528.0725704 2023-10-15,21:49:23.000,288,11014643,14165,0,1697406562,13082.73613274999,61.40701529999933,53528.09353176 2023-10-15,21:49:24.000,288,11014634,14445,0,1697406563,13082.655297029989,61.39291704000061,53528.065583280004 2023-10-15,21:49:25.000,288,11014669,14325,0,1697406564,13082.608142859994,61.39996616999997,53528.016673440005 2023-10-15,21:49:26.000,288,11014688,14365,0,1697406565,13082.614879169989,61.39996616999997,53528.086544640006 2023-10-15,21:49:27.000,288,11014639,14045,0,1697406566,13082.567724999994,61.37881878000189,53528.04462192 2023-10-15,21:49:28.000,288,11014674,14565,0,1697406567,13082.594670239989,61.37881878000189,53528.1424416 2023-10-15,21:49:29.000,288,11014640,14245,0,1697406568,13082.486889279993,61.35062226000446,53527.967763600005 2023-10-15,21:49:30.000,288,11014693,14325,0,1697406569,13082.480152969998,61.315376610000385,53528.00968632001 2023-10-15,21:49:31.000,288,11014648,14245,0,1697406570,13082.534043449989,61.28013096000359,53528.086544640006 2023-10-15,21:49:32.000,288,11014663,14685,0,1697406571,13082.500361899998,61.258983569998236,53528.10051888 2023-10-15,21:49:33.000,288,11014662,14605,0,1697406572,13082.453207729988,61.188492270004645,53528.086544640006 2023-10-15,21:49:34.000,288,11014665,14405,0,1697406573,13082.379108319998,61.18144313999801,53528.02366056 2023-10-15,21:49:35.000,288,11014717,14485,0,1697406574,13082.419526179998,61.125050100003136,53528.03064768001 2023-10-15,21:49:36.000,288,11014679,14325,0,1697406575,13082.453207729988,61.082755319999706,53528.02366056 2023-10-15,21:49:37.000,288,11014653,14365,0,1697406576,13082.426262489993,61.04046054000355,53528.0026992 2023-10-15,21:49:38.000,288,11014624,14485,0,1697406577,13082.432998799988,60.99816576000012,53528.07955752001 2023-10-15,21:49:39.000,288,11014674,14725,0,1697406578,13082.459944039998,60.913576200000534,53528.04462192 2023-10-15,21:49:40.000,288,11014693,14725,0,1697406579,13082.439735109998,60.913576200000534,53528.04462192 2023-10-15,21:49:41.000,288,11014660,14085,0,1697406580,13082.500361899998,60.82898664000095,53528.12846736001 2023-10-15,21:49:42.000,288,11014686,14485,0,1697406581,13082.473416659988,60.75849534000008,53528.07955752001 2023-10-15,21:49:43.000,288,11014681,14165,0,1697406582,13082.534043449989,60.737347950002004,53528.10750600001 2023-10-15,21:49:44.000,288,11014599,14565,0,1697406583,13082.581197619998,60.69505316999857,53528.09353176 2023-10-15,21:49:45.000,288,11014636,14565,0,1697406584,13082.540779759998,60.680954909999855,53528.05160904 2023-10-15,21:49:46.000,288,11014660,14525,0,1697406585,13082.554252379989,60.64570926000306,53528.065583280004 2023-10-15,21:49:47.000,288,11014685,14165,0,1697406586,13082.608142859994,60.58226709000155,53528.065583280004 2023-10-15,21:49:48.000,288,11014670,14405,0,1697406587,13082.608142859994,60.554070570004114,53528.065583280004 2023-10-15,21:49:49.000,288,11014680,14365,0,1697406588,13082.635088099989,60.53292317999876,53528.0725704 2023-10-15,21:49:50.000,288,11014684,14285,0,1697406589,13082.608142859994,60.511775790000684,53528.086544640006 2023-10-15,21:49:51.000,288,11014635,14325,0,1697406590,13082.668769649994,60.490628400002606,53528.10051888 2023-10-15,21:49:52.000,288,11014746,14365,0,1697406591,13082.662033339999,60.462431879997894,53528.05859616001 2023-10-15,21:49:53.000,288,11014658,14725,0,1697406592,13082.67550595999,60.42013710000174,53528.016673440005 2023-10-15,21:49:54.000,288,11014654,14885,0,1697406593,13082.709187509994,60.43423536000046,53528.065583280004 2023-10-15,21:49:55.000,288,11014678,14525,0,1697406594,13082.78328692,60.4271862300011,53528.1424416 2023-10-15,21:49:56.000,288,11014708,14645,0,1697406595,13082.82370478,60.41308797000238,53528.10750600001 2023-10-15,21:49:57.000,288,11014652,14405,0,1697406596,13082.85738632999,60.4271862300011,53528.11449312 2023-10-15,21:49:58.000,288,11014667,14325,0,1697406597,13082.83717739999,60.455382749998535,53528.065583280004 2023-10-15,21:49:59.000,288,11014663,14645,0,1697406598,13082.850650019995,60.490628400002606,53528.07955752001 2023-10-15,21:50:00.000,288,11014656,14565,0,1697406599,13082.80349585,60.490628400002606,53528.02366056 2023-10-15,21:50:01.000,288,11014644,14325,0,1697406600,13082.81696846999,60.53997230999812,53528.04462192 2023-10-15,21:50:02.000,288,11014641,14605,0,1697406601,13082.911276809995,60.554070570004114,53528.12148024 2023-10-15,21:50:03.000,288,11014664,14405,0,1697406602,13082.94495836,60.57521796000219,53528.12148024 2023-10-15,21:50:04.000,288,11014646,14245,0,1697406603,13082.931485739995,60.58931622000091,53528.086544640006 2023-10-15,21:50:05.000,288,11014638,14325,0,1697406604,13082.931485739995,60.6386601300037,53528.016673440005 2023-10-15,21:50:06.000,288,11014663,14205,0,1697406605,13082.931485739995,60.688004039999214,53528.07955752001 2023-10-15,21:50:07.000,288,11014640,14165,0,1697406606,13082.95843097999,60.70210229999793,53528.05160904 2023-10-15,21:50:08.000,288,11014685,14565,0,1697406607,13082.92474943,60.75144621000072,53528.12148024 2023-10-15,21:50:09.000,288,11014670,14285,0,1697406608,13082.87759525999,60.80079012000351,53528.09353176 2023-10-15,21:50:10.000,288,11014671,14125,0,1697406609,13082.88433157,60.83603577000031,53528.10750600001 2023-10-15,21:50:11.000,288,11014700,14485,0,1697406610,13082.971903599995,60.850134029999026,53528.14942872 2023-10-15,21:50:12.000,288,11014652,14325,0,1697406611,13082.92474943,60.89242881000246,53528.2123128 2023-10-15,21:50:13.000,288,11014634,14605,0,1697406612,13082.93822204999,60.955870980003965,53528.14942872 2023-10-15,21:50:14.000,288,11014614,14405,0,1697406613,13082.91801311999,60.99816576000012,53528.14942872 2023-10-15,21:50:15.000,288,11014649,14365,0,1697406614,13082.86412264,61.0193131499982,53528.09353176 2023-10-15,21:50:16.000,288,11014656,14565,0,1697406615,13082.830441089995,61.075706190000346,53528.10051888 2023-10-15,21:50:17.000,288,11014652,14485,0,1697406616,13082.86412264,61.11095184000442,53528.17039008 2023-10-15,21:50:18.000,288,11014610,14365,0,1697406617,13082.86412264,61.16029574999993,53528.21929992 2023-10-15,21:50:19.000,288,11014635,14205,0,1697406618,13082.82370478,61.20259053000336,53528.10051888 2023-10-15,21:50:20.000,288,11014657,14285,0,1697406619,13082.77655060999,61.25193443999888,53528.19135144 2023-10-15,21:50:21.000,288,11014669,14205,0,1697406620,13082.830441089995,61.26603270000487,53528.21929992 2023-10-15,21:50:22.000,288,11014684,14245,0,1697406621,13082.76307799,61.3294748699991,53528.205325680006 2023-10-15,21:50:23.000,288,11014645,14445,0,1697406622,13082.688978579994,61.35062226000446,53528.17737720001 2023-10-15,21:50:24.000,288,11014696,14525,0,1697406623,13082.655297029989,61.34357312999782,53528.1424416 2023-10-15,21:50:25.000,288,11014651,14485,0,1697406624,13082.621615479999,61.364720520003175,53528.10750600001 2023-10-15,21:50:26.000,288,11014686,14045,0,1697406625,13082.662033339999,61.37881878000189,53528.233274160004 2023-10-15,21:50:27.000,288,11014676,14605,0,1697406626,13082.648560719994,61.35062226000446,53528.2123128 2023-10-15,21:50:28.000,288,11014705,14365,0,1697406627,13082.635088099989,61.34357312999782,53528.22628704001 2023-10-15,21:50:29.000,288,11014662,14485,0,1697406628,13082.587933929994,61.3294748699991,53528.19833856001 2023-10-15,21:50:30.000,288,11014639,14365,0,1697406629,13082.486889279993,61.315376610000385,53528.14942872 2023-10-15,21:50:31.000,288,11014672,14205,0,1697406630,13082.466680349993,61.30127835000167,53528.21929992 2023-10-15,21:50:32.000,288,11014692,14405,0,1697406631,13082.419526179998,61.2307870500008,53528.233274160004 2023-10-15,21:50:33.000,288,11014635,14325,0,1697406632,13082.392580940003,61.195541400004004,53528.205325680006 2023-10-15,21:50:34.000,288,11014647,14445,0,1697406633,13082.345426769993,61.139148360001855,53528.2123128 2023-10-15,21:50:35.000,288,11014681,14645,0,1697406634,13082.338690459997,61.125050100003136,53528.15641584001 2023-10-15,21:50:36.000,288,11014629,14325,0,1697406635,13082.311745220002,61.0193131499982,53528.24026128 2023-10-15,21:50:37.000,288,11014633,14205,0,1697406636,13082.284799979992,60.97701837000204,53528.24026128 2023-10-15,21:50:38.000,288,11014694,14405,0,1697406637,13082.237645809997,60.8853796800031,53528.184364320005 2023-10-15,21:50:39.000,288,11014621,14445,0,1697406638,13082.210700570002,60.83603577000031,53528.17737720001 2023-10-15,21:50:40.000,288,11014670,14365,0,1697406639,13082.109655920001,60.786691860004794,53528.1424416 2023-10-15,21:50:41.000,288,11014650,14405,0,1697406640,13082.055765439996,60.70210229999793,53528.05859616001 2023-10-15,21:50:42.000,288,11014639,14405,0,1697406641,13082.102919609992,60.60341447999963,53528.10750600001 2023-10-15,21:50:43.000,288,11014594,14365,0,1697406642,13082.082710679992,60.547021440004755,53528.135454480005 2023-10-15,21:50:44.000,288,11014703,14445,0,1697406643,13082.069238060001,60.46948101000453,53528.05160904 2023-10-15,21:50:45.000,288,11014660,14685,0,1697406644,13082.008611270001,60.41308797000238,53528.02366056 2023-10-15,21:50:46.000,288,11014671,14485,0,1697406645,13081.981666029991,60.33554754000215,53527.94680224 2023-10-15,21:50:47.000,288,11014653,14445,0,1697406646,13082.042292819991,60.29325275999872,53527.932828 2023-10-15,21:50:48.000,288,11014641,14765,0,1697406647,13082.022083889991,60.20161406999978,53527.967763600005 2023-10-15,21:50:49.000,288,11014689,14485,0,1697406648,13082.035556509996,60.152270160004264,53527.918853760006 2023-10-15,21:50:50.000,288,11014637,14485,0,1697406649,13082.055765439996,60.13112276999891,53527.91186664001 2023-10-15,21:50:51.000,288,11014659,14605,0,1697406650,13082.116392229997,60.053582339998684,53527.95378936 2023-10-15,21:50:52.000,288,11014592,14205,0,1697406651,13082.163546399992,60.01128756000253,53527.91186664001 2023-10-15,21:50:53.000,288,11014667,14325,0,1697406652,13082.190491640002,59.96194364999974,53527.918853760006 2023-10-15,21:50:54.000,288,11014679,14485,0,1697406653,13082.177019019997,59.94784539000102,53527.88391816 2023-10-15,21:50:55.000,288,11014693,14325,0,1697406654,13082.251118430002,59.94784539000102,53527.83500832 2023-10-15,21:50:56.000,288,11014681,14045,0,1697406655,13082.305008909992,59.919648870003584,53527.88391816 2023-10-15,21:50:57.000,288,11014627,14485,0,1697406656,13082.305008909992,59.919648870003584,53527.84199544001 2023-10-15,21:50:58.000,288,11014643,14325,0,1697406657,13082.439735109998,59.919648870003584,53527.89090528001 2023-10-15,21:50:59.000,288,11014664,14365,0,1697406658,13082.439735109998,59.97604190999846,53527.83500832 2023-10-15,21:51:00.000,288,11014678,14445,0,1697406659,13082.527307139993,59.9337471300023,53527.848982560005 2023-10-15,21:51:01.000,288,11014636,14605,0,1697406660,13082.534043449989,59.96194364999974,53527.869943920006 2023-10-15,21:51:02.000,288,11014685,14525,0,1697406661,13082.628351789994,60.00423843000317,53527.81404696 2023-10-15,21:51:03.000,288,11014637,14485,0,1697406662,13082.628351789994,60.01128756000253,53527.72321440001 2023-10-15,21:51:04.000,288,11014653,14285,0,1697406663,13082.682242269999,60.03243495000061,53527.751162880006 2023-10-15,21:51:05.000,288,11014641,14445,0,1697406664,13082.71592381999,60.039484079999966,53527.800072720005 2023-10-15,21:51:06.000,288,11014657,14365,0,1697406665,13082.76307799,60.088827990002756,53527.82103408001 2023-10-15,21:51:07.000,288,11014692,14365,0,1697406666,13082.79675953999,60.15931929000362,53527.730201520004 2023-10-15,21:51:08.000,288,11014648,14525,0,1697406667,13082.83717739999,60.20161406999978,53527.78609848 2023-10-15,21:51:09.000,288,11014641,14565,0,1697406668,13082.850650019995,60.23685972000385,53527.81404696 2023-10-15,21:51:10.000,288,11014631,14485,0,1697406669,13082.83717739999,60.33554754000215,53527.751162880006 2023-10-15,21:51:11.000,288,11014667,14245,0,1697406670,13082.850650019995,60.37079318999895,53527.74417576001 2023-10-15,21:51:12.000,288,11014632,14285,0,1697406671,13082.89780418999,60.4271862300011,53527.81404696 2023-10-15,21:51:13.000,288,11014650,14245,0,1697406672,13082.911276809995,60.462431879997894,53527.80705984 2023-10-15,21:51:14.000,288,11014662,14165,0,1697406673,13082.850650019995,60.53292317999876,53527.78609848 2023-10-15,21:51:15.000,288,11014612,14245,0,1697406674,13082.850650019995,60.61751273999835,53527.76513712 2023-10-15,21:51:16.000,288,11014668,14485,0,1697406675,13082.87759525999,60.66685665000114,53527.82103408001 2023-10-15,21:51:17.000,288,11014581,14565,0,1697406676,13082.84391371,60.737347950002004,53527.8280212 2023-10-15,21:51:18.000,288,11014679,14205,0,1697406677,13082.850650019995,60.786691860004794,53527.79308560001 2023-10-15,21:51:19.000,288,11014630,14445,0,1697406678,13082.810232159994,60.77964272999816,53527.78609848 2023-10-15,21:51:20.000,288,11014658,14765,0,1697406679,13082.75634167999,60.864232289997744,53527.77212424001 2023-10-15,21:51:21.000,288,11014629,14325,0,1697406680,13082.722660129999,60.93472358999861,53527.76513712 2023-10-15,21:51:22.000,288,11014641,14565,0,1697406681,13082.729396439994,60.955870980003965,53527.81404696 2023-10-15,21:51:23.000,288,11014691,14485,0,1697406682,13082.79675953999,60.955870980003965,53527.87693104 2023-10-15,21:51:24.000,288,11014652,14645,0,1697406683,13082.742869059999,61.04046054000355,53527.848982560005 2023-10-15,21:51:25.000,288,11014661,14725,0,1697406684,13082.648560719994,61.03341141000419,53527.85596968 2023-10-15,21:51:26.000,288,11014650,14285,0,1697406685,13082.662033339999,61.04750967000291,53527.87693104 2023-10-15,21:51:27.000,288,11014676,14405,0,1697406686,13082.635088099989,61.05455880000227,53527.86295680001 2023-10-15,21:51:28.000,288,11014660,14245,0,1697406687,13082.635088099989,61.06865706000099,53527.85596968 2023-10-15,21:51:29.000,288,11014631,15005,0,1697406688,13082.567724999994,61.075706190000346,53527.8280212 2023-10-15,21:51:30.000,288,11014678,14405,0,1697406689,13082.560988689998,61.082755319999706,53527.8280212 2023-10-15,21:51:31.000,288,11014686,14405,0,1697406690,13082.628351789994,61.04750967000291,53527.897892400004 2023-10-15,21:51:32.000,288,11014638,14525,0,1697406691,13082.581197619998,61.06865706000099,53527.90487952 2023-10-15,21:51:33.000,288,11014643,14325,0,1697406692,13082.587933929994,61.02636228000483,53527.897892400004 2023-10-15,21:51:34.000,288,11014629,14485,0,1697406693,13082.635088099989,61.04046054000355,53527.918853760006 2023-10-15,21:51:35.000,288,11014703,14525,0,1697406694,13082.574461309989,61.0193131499982,53527.85596968 2023-10-15,21:51:36.000,288,11014647,14445,0,1697406695,13082.587933929994,61.04046054000355,53527.869943920006 2023-10-15,21:51:37.000,288,11014636,14325,0,1697406696,13082.635088099989,60.93472358999861,53527.89090528001 2023-10-15,21:51:38.000,288,11014642,14205,0,1697406697,13082.67550595999,60.962920110003324,53527.89090528001 2023-10-15,21:51:39.000,288,11014654,14205,0,1697406698,13082.655297029989,60.92062532999989,53527.848982560005 2023-10-15,21:51:40.000,288,11014622,14285,0,1697406699,13082.648560719994,60.92062532999989,53527.897892400004 2023-10-15,21:51:41.000,288,11014624,14365,0,1697406700,13082.688978579994,60.857183159998385,53527.88391816 2023-10-15,21:51:42.000,288,11014666,14525,0,1697406701,13082.75634167999,60.857183159998385,53527.90487952 2023-10-15,21:51:43.000,288,11014666,14645,0,1697406702,13082.790023229994,60.786691860004794,53527.967763600005 2023-10-15,21:51:44.000,288,11014682,14325,0,1697406703,13082.79675953999,60.79374099000415,53527.96077648001 2023-10-15,21:51:45.000,288,11014625,14605,0,1697406704,13082.83717739999,60.74439708000136,53527.89090528001 2023-10-15,21:51:46.000,288,11014647,14205,0,1697406705,13082.85738632999,60.70915143000457,53527.86295680001 2023-10-15,21:51:47.000,288,11014657,14365,0,1697406706,13082.971903599995,60.66685665000114,53527.97475072 2023-10-15,21:51:48.000,288,11014657,14085,0,1697406707,13082.98537622,60.63161100000434,53528.00968632001 2023-10-15,21:51:49.000,288,11014631,14285,0,1697406708,13083.032530389995,60.561119700003474,53527.99571208 2023-10-15,21:51:50.000,288,11014653,14605,0,1697406709,13082.992112529995,60.58931622000091,53527.91186664001 2023-10-15,21:51:51.000,288,11014679,14565,0,1697406710,13083.03926669999,60.51882492000004,53527.967763600005 2023-10-15,21:51:52.000,288,11014657,14165,0,1697406711,13083.05947562999,60.51882492000004,53527.96077648001 2023-10-15,21:51:53.000,288,11014643,14325,0,1697406712,13083.09989348999,60.48357927000325,53527.95378936 2023-10-15,21:51:54.000,288,11014645,14325,0,1697406713,13083.052739319995,60.46948101000453,53527.94680224 2023-10-15,21:51:55.000,288,11014658,14605,0,1697406714,13083.153783969996,60.3919405800043,53528.037634800006 2023-10-15,21:51:56.000,288,11014704,14365,0,1697406715,13083.153783969996,60.39898971000366,53528.03064768001 2023-10-15,21:51:57.000,288,11014656,14605,0,1697406716,13083.1066298,60.35669493000023,53528.037634800006 2023-10-15,21:51:58.000,288,11014641,14205,0,1697406717,13083.14704766,60.37784231999831,53528.0026992 2023-10-15,21:51:59.000,288,11014672,14365,0,1697406718,13083.133575039996,60.321449280003435,53527.967763600005 2023-10-15,21:52:00.000,288,11014630,14285,0,1697406719,13083.093157179996,60.35669493000023,53527.93981512001 2023-10-15,21:52:01.000,288,11014656,14405,0,1697406720,13083.07968455999,60.34964580000087,53527.918853760006 2023-10-15,21:52:02.000,288,11014665,13965,0,1697406721,13083.153783969996,60.34964580000087,53527.93981512001 2023-10-15,21:52:03.000,288,11014659,14325,0,1697406722,13083.173992899996,60.33554754000215,53527.95378936 2023-10-15,21:52:04.000,288,11014670,14645,0,1697406723,13083.14704766,60.33554754000215,53527.98173784 2023-10-15,21:52:05.000,288,11014677,14685,0,1697406724,13083.12010241999,60.36374405999959,53527.897892400004 2023-10-15,21:52:06.000,288,11014687,14205,0,1697406725,13083.200938139991,60.36374405999959,53527.967763600005 2023-10-15,21:52:07.000,288,11014669,14205,0,1697406726,13083.153783969996,60.40603884000302,53527.98173784 2023-10-15,21:52:08.000,288,11014645,14725,0,1697406727,13083.14704766,60.42013710000174,53527.93981512001 2023-10-15,21:52:09.000,288,11014614,14485,0,1697406728,13083.133575039996,60.462431879997894,53527.92584088 2023-10-15,21:52:10.000,288,11014656,14365,0,1697406729,13083.12683873,60.497677530001965,53527.932828 2023-10-15,21:52:11.000,288,11014658,14125,0,1697406730,13083.194201829996,60.46948101000453,53527.95378936 2023-10-15,21:52:12.000,288,11014668,14485,0,1697406731,13083.16725659,60.547021440004755,53527.92584088 2023-10-15,21:52:13.000,288,11014690,14605,0,1697406732,13083.227883380001,60.554070570004114,53527.95378936 2023-10-15,21:52:14.000,288,11014655,14565,0,1697406733,13083.173992899996,60.65980752000178,53527.85596968 2023-10-15,21:52:15.000,288,11014699,14605,0,1697406734,13083.234619689996,60.688004039999214,53527.97475072 2023-10-15,21:52:16.000,288,11014668,14205,0,1697406735,13083.227883380001,60.76554446999944,53527.92584088 2023-10-15,21:52:17.000,288,11014668,14445,0,1697406736,13083.254828619996,60.737347950002004,53527.88391816 2023-10-15,21:52:18.000,288,11014649,14165,0,1697406737,13083.301982789992,60.80783925000287,53527.90487952 2023-10-15,21:52:19.000,288,11014666,14365,0,1697406738,13083.328928030001,60.82898664000095,53527.92584088 2023-10-15,21:52:20.000,288,11014648,14685,0,1697406739,13083.308719100001,60.82898664000095,53527.92584088 2023-10-15,21:52:21.000,288,11014589,14325,0,1697406740,13083.349136960001,60.87128142000438,53527.91186664001 2023-10-15,21:52:22.000,288,11014646,14885,0,1697406741,13083.335664339997,60.8853796800031,53527.897892400004 2023-10-15,21:52:23.000,288,11014623,14645,0,1697406742,13083.349136960001,60.82898664000095,53527.87693104 2023-10-15,21:52:24.000,288,11014623,14245,0,1697406743,13083.315455409997,60.864232289997744,53527.85596968 2023-10-15,21:52:25.000,288,11014622,14725,0,1697406744,13083.322191719992,60.83603577000031,53527.84199544001 2023-10-15,21:52:26.000,288,11014635,14205,0,1697406745,13083.389554820002,60.84308489999967,53527.96077648001 2023-10-15,21:52:27.000,288,11014660,14885,0,1697406746,13083.463654229992,60.84308489999967,53527.96077648001 2023-10-15,21:52:28.000,288,11014630,14565,0,1697406747,13083.443445299992,60.77964272999816,53527.95378936 2023-10-15,21:52:29.000,288,11014613,14285,0,1697406748,13083.477126849997,60.77964272999816,53527.93981512001 2023-10-15,21:52:30.000,288,11014677,14605,0,1697406749,13083.376082199997,60.75144621000072,53527.93981512001 2023-10-15,21:52:31.000,288,11014650,14365,0,1697406750,13083.423236369992,60.70210229999793,53527.93981512001 2023-10-15,21:52:32.000,288,11014668,14525,0,1697406751,13083.416500059997,60.75144621000072,53527.99571208 2023-10-15,21:52:33.000,288,11014646,14285,0,1697406752,13083.436708989997,60.65980752000178,53527.98872496001 2023-10-15,21:52:34.000,288,11014629,14565,0,1697406753,13083.409763750002,60.65275839000242,53527.94680224 2023-10-15,21:52:35.000,288,11014615,14605,0,1697406754,13083.456917919997,60.63161100000434,53527.99571208 2023-10-15,21:52:36.000,288,11014633,14445,0,1697406755,13083.450181610002,60.624561869997706,53528.05160904 2023-10-15,21:52:37.000,288,11014666,14805,0,1697406756,13083.456917919997,60.56816883000283,53528.03064768001 2023-10-15,21:52:38.000,288,11014651,14445,0,1697406757,13083.416500059997,60.63161100000434,53528.03064768001 2023-10-15,21:52:39.000,288,11014616,14365,0,1697406758,13083.436708989997,60.58931622000091,53528.03064768001 2023-10-15,21:52:40.000,288,11014635,14565,0,1697406759,13083.369345890002,60.60341447999963,53527.96077648001 2023-10-15,21:52:41.000,288,11014662,14365,0,1697406760,13083.328928030001,60.59636535000027,53527.92584088 2023-10-15,21:52:42.000,288,11014672,14245,0,1697406761,13083.389554820002,60.59636535000027,53528.04462192 2023-10-15,21:52:43.000,288,11014642,14565,0,1697406762,13083.477126849997,60.58931622000091,53528.04462192 2023-10-15,21:52:44.000,288,11014627,14125,0,1697406763,13083.450181610002,60.624561869997706,53527.99571208 2023-10-15,21:52:45.000,288,11014676,14485,0,1697406764,13083.429972680002,60.60341447999963,53528.02366056 2023-10-15,21:52:46.000,288,11014663,14565,0,1697406765,13083.483863159992,60.624561869997706,53528.03064768001 2023-10-15,21:52:47.000,288,11014641,14245,0,1697406766,13083.490599470002,60.65980752000178,53527.97475072 2023-10-15,21:52:48.000,288,11014606,14205,0,1697406767,13083.504072089992,60.680954909999855,53528.0026992 2023-10-15,21:52:49.000,288,11014612,14445,0,1697406768,13083.490599470002,60.65275839000242,53527.98173784 2023-10-15,21:52:50.000,288,11014606,14205,0,1697406769,13083.517544709997,60.723249690003286,53527.98173784 2023-10-15,21:52:51.000,288,11014655,14245,0,1697406770,13083.591644120002,60.673905780000496,53528.0026992 2023-10-15,21:52:52.000,288,11014644,14405,0,1697406771,13083.571435190002,60.737347950002004,53527.98872496001 2023-10-15,21:52:53.000,288,11014638,14885,0,1697406772,13083.611853050003,60.74439708000136,53528.02366056 2023-10-15,21:52:54.000,288,11014658,14325,0,1697406773,13083.531017330002,60.81488838000223,53527.96077648001 2023-10-15,21:52:55.000,288,11014680,14565,0,1697406774,13083.551226260002,60.77964272999816,53527.98173784 2023-10-15,21:52:56.000,288,11014613,14645,0,1697406775,13083.544489949993,60.79374099000415,53528.0026992 2023-10-15,21:52:57.000,288,11014672,14405,0,1697406776,13083.564698879993,60.83603577000031,53528.00968632001 2023-10-15,21:52:58.000,288,11014672,14285,0,1697406777,13083.578171499998,60.82898664000095,53528.05160904 2023-10-15,21:52:59.000,288,11014622,14645,0,1697406778,13083.551226260002,60.84308489999967,53527.96077648001 2023-10-15,21:53:00.000,288,11014656,14605,0,1697406779,13083.524281019992,60.87128142000438,53528.07955752001 2023-10-15,21:53:01.000,288,11014628,14445,0,1697406780,13083.564698879993,60.87833055000374,53528.02366056 2023-10-15,21:53:02.000,288,11014609,14205,0,1697406781,13083.497335779997,60.93472358999861,53527.98173784 2023-10-15,21:53:03.000,288,11014626,14325,0,1697406782,13083.477126849997,60.92062532999989,53527.96077648001 2023-10-15,21:53:04.000,288,11014647,14405,0,1697406783,13083.443445299992,60.913576200000534,53527.94680224 2023-10-15,21:53:05.000,288,11014642,14285,0,1697406784,13083.389554820002,60.906527070001175,53527.93981512001 2023-10-15,21:53:06.000,288,11014611,14405,0,1697406785,13083.382818509992,60.92062532999989,53528.02366056 2023-10-15,21:53:07.000,288,11014622,14645,0,1697406786,13083.382818509992,60.913576200000534,53527.99571208 2023-10-15,21:53:08.000,288,11014677,14445,0,1697406787,13083.295246479996,60.87833055000374,53527.98872496001 2023-10-15,21:53:09.000,288,11014616,14685,0,1697406788,13083.261564929991,60.87128142000438,53527.94680224 2023-10-15,21:53:10.000,288,11014673,14525,0,1697406789,13083.200938139991,60.899477940001816,53527.98872496001 2023-10-15,21:53:11.000,288,11014625,14885,0,1697406790,13083.18746552,60.864232289997744,53527.87693104 2023-10-15,21:53:12.000,288,11014666,14285,0,1697406791,13083.07968455999,60.864232289997744,53527.97475072 2023-10-15,21:53:13.000,288,11014653,14485,0,1697406792,13083.012321459995,60.84308489999967,53527.90487952 2023-10-15,21:53:14.000,288,11014653,14405,0,1697406793,13082.94495836,60.80783925000287,53527.92584088 2023-10-15,21:53:15.000,288,11014625,14365,0,1697406794,13082.95843097999,60.80783925000287,53527.96077648001 2023-10-15,21:53:16.000,288,11014607,14405,0,1697406795,13082.85738632999,60.76554446999944,53527.95378936 2023-10-15,21:53:17.000,288,11014629,14525,0,1697406796,13082.77655060999,60.723249690003286,53527.92584088 2023-10-15,21:53:18.000,288,11014678,14725,0,1697406797,13082.688978579994,60.69505316999857,53527.92584088 2023-10-15,21:53:19.000,288,11014636,14645,0,1697406798,13082.601406549999,60.70915143000457,53527.87693104 2023-10-15,21:53:20.000,288,11014659,14485,0,1697406799,13082.527307139993,60.66685665000114,53527.800072720005 2023-10-15,21:53:21.000,288,11014646,14405,0,1697406800,13082.473416659988,60.57521796000219,53527.78609848 2023-10-15,21:53:22.000,288,11014670,14365,0,1697406801,13082.412789870003,60.56816883000283,53527.869943920006 2023-10-15,21:53:23.000,288,11014668,14565,0,1697406802,13082.358899389998,60.561119700003474,53527.77212424001 2023-10-15,21:53:24.000,288,11014640,14525,0,1697406803,13082.305008909992,60.490628400002606,53527.81404696 2023-10-15,21:53:25.000,288,11014634,14205,0,1697406804,13082.271327360002,60.47653014000389,53527.80705984 2023-10-15,21:53:26.000,288,11014630,14765,0,1697406805,13082.197227949997,60.462431879997894,53527.78609848 2023-10-15,21:53:27.000,288,11014665,14365,0,1697406806,13082.163546399992,60.3919405800043,53527.77911136 2023-10-15,21:53:28.000,288,11014642,14485,0,1697406807,13082.123128539992,60.35669493000023,53527.73718864 2023-10-15,21:53:29.000,288,11014624,14685,0,1697406808,13082.055765439996,60.30735102000472,53527.69526592001 2023-10-15,21:53:30.000,288,11014647,14525,0,1697406809,13082.008611270001,60.321449280003435,53527.681291680005 2023-10-15,21:53:31.000,288,11014686,14805,0,1697406810,13082.008611270001,60.279154500000004,53527.67430456001 2023-10-15,21:53:32.000,288,11014669,14205,0,1697406811,13082.015347579996,60.222761459997855,53527.73718864 2023-10-15,21:53:33.000,288,11014629,14405,0,1697406812,13082.022083889991,60.20866319999914,53527.69526592001 2023-10-15,21:53:34.000,288,11014655,14525,0,1697406813,13081.94798448,60.222761459997855,53527.64635608 2023-10-15,21:53:35.000,288,11014653,14405,0,1697406814,13081.914302929996,60.215712329998496,53527.5485364 2023-10-15,21:53:36.000,288,11014668,14405,0,1697406815,13081.86714876,60.215712329998496,53527.49263944 2023-10-15,21:53:37.000,288,11014658,14725,0,1697406816,13081.90083030999,60.215712329998496,53527.513600800004 2023-10-15,21:53:38.000,288,11014611,14565,0,1697406817,13081.934511859996,60.19456494000042,53527.54154928 2023-10-15,21:53:39.000,288,11014653,14325,0,1697406818,13081.90756662,60.23685972000385,53527.42276824 2023-10-15,21:53:40.000,288,11014706,14525,0,1697406819,13081.894093999996,60.23685972000385,53527.513600800004 2023-10-15,21:53:41.000,288,11014653,14205,0,1697406820,13081.934511859996,60.265056240001286,53527.50661368001 2023-10-15,21:53:42.000,288,11014683,14165,0,1697406821,13081.954720789996,60.265056240001286,53527.52757504001 2023-10-15,21:53:43.000,288,11014636,14725,0,1697406822,13081.92777555,60.314400150004076,53527.464690960005 2023-10-15,21:53:44.000,288,11014588,14365,0,1697406823,13081.873885069996,60.33554754000215,53527.42276824 2023-10-15,21:53:45.000,288,11014643,14565,0,1697406824,13081.84020351999,60.35669493000023,53527.394819760004 2023-10-15,21:53:46.000,288,11014655,14085,0,1697406825,13081.88062137999,60.40603884000302,53527.464690960005 2023-10-15,21:53:47.000,288,11014670,14365,0,1697406826,13081.88062137999,60.455382749998535,53527.415781120006 2023-10-15,21:53:48.000,288,11014642,14365,0,1697406827,13081.833467209995,60.46948101000453,53527.43674248001 2023-10-15,21:53:49.000,288,11014636,14845,0,1697406828,13081.84020351999,60.5258740499994,53527.38783264001 2023-10-15,21:53:50.000,288,11014655,14645,0,1697406829,13081.75936779999,60.58931622000091,53527.31796144001 2023-10-15,21:53:51.000,288,11014603,14565,0,1697406830,13081.75936779999,60.61046360999899,53527.31796144001 2023-10-15,21:53:52.000,288,11014646,14605,0,1697406831,13081.732422559995,60.673905780000496,53527.32494856 2023-10-15,21:53:53.000,288,11014655,14525,0,1697406832,13081.68526839,60.673905780000496,53527.33193568 2023-10-15,21:53:54.000,288,11014635,14605,0,1697406833,13081.631377909995,60.723249690003286,53527.26206448 2023-10-15,21:53:55.000,288,11014648,14285,0,1697406834,13081.61790528999,60.70210229999793,53527.35988416001 2023-10-15,21:53:56.000,288,11014666,14885,0,1697406835,13081.570751119994,60.730298820002645,53527.33193568 2023-10-15,21:53:57.000,288,11014681,14525,0,1697406836,13081.56401481,60.75849534000008,53527.35289704 2023-10-15,21:53:58.000,288,11014548,14445,0,1697406837,13081.523596949999,60.80783925000287,53527.28302584 2023-10-15,21:53:59.000,288,11014677,14405,0,1697406838,13081.415815989989,60.82898664000095,53527.26206448 2023-10-15,21:54:00.000,288,11014671,14085,0,1697406839,13081.388870749994,60.857183159998385,53527.15027056001 2023-10-15,21:54:01.000,288,11014656,14365,0,1697406840,13081.355189199989,60.87128142000438,53527.20616752 2023-10-15,21:54:02.000,288,11014623,14605,0,1697406841,13081.294562409988,60.913576200000534,53527.199180400006 2023-10-15,21:54:03.000,288,11014612,14285,0,1697406842,13081.260880859998,60.962920110003324,53527.1642448 2023-10-15,21:54:04.000,288,11014628,14285,0,1697406843,13081.206990379993,60.955870980003965,53527.12232208001 2023-10-15,21:54:05.000,288,11014702,14645,0,1697406844,13081.180045139998,60.99816576000012,53527.18520616 2023-10-15,21:54:06.000,288,11014587,14365,0,1697406845,13081.126154659993,61.05455880000227,53527.14328344 2023-10-15,21:54:07.000,288,11014619,14685,0,1697406846,13081.045318939992,61.05455880000227,53527.0943736 2023-10-15,21:54:08.000,288,11014668,14325,0,1697406847,13080.971219530002,61.082755319999706,53527.11533496 2023-10-15,21:54:09.000,288,11014650,14885,0,1697406848,13080.917329049997,61.082755319999706,53527.07341224001 2023-10-15,21:54:10.000,288,11014651,14685,0,1697406849,13080.870174880001,61.10390270999778,53527.059438000004 2023-10-15,21:54:11.000,288,11014675,14605,0,1697406850,13080.849965950001,61.075706190000346,53527.08738648 2023-10-15,21:54:12.000,288,11014684,14485,0,1697406851,13080.775866539996,61.096853579998424,53526.99655392 2023-10-15,21:54:13.000,288,11014634,14645,0,1697406852,13080.721976059991,61.11800097000378,53527.031489520006 2023-10-15,21:54:14.000,288,11014634,14205,0,1697406853,13080.62093140999,61.139148360001855,53526.95463120001 2023-10-15,21:54:15.000,288,11014633,14645,0,1697406854,13080.533359379995,61.10390270999778,53526.9196956 2023-10-15,21:54:16.000,288,11014656,14165,0,1697406855,13080.492941519995,61.06865706000099,53526.95463120001 2023-10-15,21:54:17.000,288,11014633,14205,0,1697406856,13080.38516056,61.02636228000483,53526.94065696 2023-10-15,21:54:18.000,288,11014666,14485,0,1697406857,13080.33800638999,61.05455880000227,53526.94764408 2023-10-15,21:54:19.000,288,11014636,14445,0,1697406858,13080.284115909999,60.97701837000204,53526.912708480006 2023-10-15,21:54:20.000,288,11014616,14365,0,1697406859,13080.223489119999,60.9840675000014,53526.82886304 2023-10-15,21:54:21.000,288,11014650,14485,0,1697406860,13080.169598639994,60.94177271999797,53526.82886304 2023-10-15,21:54:22.000,288,11014621,14285,0,1697406861,13080.007927199993,60.899477940001816,53526.81488880001 2023-10-15,21:54:23.000,288,11014642,14365,0,1697406862,13079.913618860002,60.89242881000246,53526.82187592 2023-10-15,21:54:24.000,288,11014673,14405,0,1697406863,13079.846255759992,60.89242881000246,53526.68912064001 2023-10-15,21:54:25.000,288,11014649,14445,0,1697406864,13079.725002179992,60.80079012000351,53526.6402108 2023-10-15,21:54:26.000,288,11014648,14445,0,1697406865,13079.684584319992,60.81488838000223,53526.76597896001 2023-10-15,21:54:27.000,288,11014663,14725,0,1697406866,13079.704793249992,60.7725935999988,53526.724056240004 2023-10-15,21:54:28.000,288,11014689,14725,0,1697406867,13079.590275980001,60.80783925000287,53526.71706912001 2023-10-15,21:54:29.000,288,11014646,14525,0,1697406868,13079.543121809991,60.75144621000072,53526.70309488 2023-10-15,21:54:30.000,288,11014616,14525,0,1697406869,13079.42860454,60.7725935999988,53526.6052752 2023-10-15,21:54:31.000,288,11014646,14325,0,1697406870,13079.38145036999,60.730298820002645,53526.59130096 2023-10-15,21:54:32.000,288,11014647,14285,0,1697406871,13079.36797775,60.730298820002645,53526.6402108 2023-10-15,21:54:33.000,288,11014636,14285,0,1697406872,13079.334296199995,60.688004039999214,53526.66815928001 2023-10-15,21:54:34.000,288,11014703,14565,0,1697406873,13079.28714203,60.688004039999214,53526.57033960001 2023-10-15,21:54:35.000,288,11014691,14405,0,1697406874,13079.28040571999,60.69505316999857,53526.577326720006 2023-10-15,21:54:36.000,288,11014699,14565,0,1697406875,13079.24672417,60.65980752000178,53526.6402108 2023-10-15,21:54:37.000,288,11014673,14645,0,1697406876,13079.213042619995,60.70210229999793,53526.58431384 2023-10-15,21:54:38.000,288,11014617,14245,0,1697406877,13079.18609738,60.680954909999855,53526.577326720006 2023-10-15,21:54:39.000,288,11014697,14885,0,1697406878,13079.192833689995,60.69505316999857,53526.556365360004 2023-10-15,21:54:40.000,288,11014671,14565,0,1697406879,13079.105261659999,60.71620056000393,53526.49348128 2023-10-15,21:54:41.000,288,11014656,14285,0,1697406880,13079.15915213999,60.66685665000114,53526.48649416 2023-10-15,21:54:42.000,288,11014683,14365,0,1697406881,13079.15915213999,60.70210229999793,53526.48649416 2023-10-15,21:54:43.000,288,11014700,14165,0,1697406882,13079.18609738,60.65275839000242,53526.535404 2023-10-15,21:54:44.000,288,11014697,14885,0,1697406883,13079.18609738,60.688004039999214,53526.50046840001 2023-10-15,21:54:45.000,288,11014597,14525,0,1697406884,13079.091789039994,60.70210229999793,53526.48649416 2023-10-15,21:54:46.000,288,11014695,14725,0,1697406885,13079.111997969994,60.688004039999214,53526.49348128 2023-10-15,21:54:47.000,288,11014688,14805,0,1697406886,13079.132206899994,60.70210229999793,53526.4655328 2023-10-15,21:54:48.000,288,11014676,14645,0,1697406887,13079.09852534999,60.71620056000393,53526.4655328 2023-10-15,21:54:49.000,288,11014605,14605,0,1697406888,13079.07831641999,60.737347950002004,53526.41662296 2023-10-15,21:54:50.000,288,11014672,14685,0,1697406889,13079.05810748999,60.7725935999988,53526.3257904 2023-10-15,21:54:51.000,288,11014625,14405,0,1697406890,13079.132206899994,60.76554446999944,53526.3956616 2023-10-15,21:54:52.000,288,11014657,14245,0,1697406891,13079.111997969994,60.786691860004794,53526.409635840006 2023-10-15,21:54:53.000,288,11014621,14565,0,1697406892,13079.13894320999,60.786691860004794,53526.33277752001 2023-10-15,21:54:54.000,288,11014659,14765,0,1697406893,13079.105261659999,60.864232289997744,53526.27688056 2023-10-15,21:54:55.000,288,11014644,14645,0,1697406894,13079.13894320999,60.87833055000374,53526.26290632001 2023-10-15,21:54:56.000,288,11014683,14365,0,1697406895,13079.14567952,60.92767445999925,53526.27688056 2023-10-15,21:54:57.000,288,11014649,14485,0,1697406896,13079.192833689995,60.93472358999861,53526.29784192 2023-10-15,21:54:58.000,288,11014658,14485,0,1697406897,13079.19956999999,60.99111663000076,53526.28386768001 2023-10-15,21:54:59.000,288,11014638,14565,0,1697406898,13079.23998785999,61.00521488999948,53526.20002224 2023-10-15,21:55:00.000,288,11014629,14325,0,1697406899,13079.24672417,61.03341141000419,53526.220983600004 2023-10-15,21:55:01.000,288,11014632,14685,0,1697406900,13079.314087269995,61.089804449999065,53526.22797072 2023-10-15,21:55:02.000,288,11014645,14565,0,1697406901,13079.314087269995,61.15324662000057,53526.172073760004 2023-10-15,21:55:03.000,288,11014631,14445,0,1697406902,13079.36124143999,61.16029574999993,53526.17906088 2023-10-15,21:55:04.000,288,11014665,14525,0,1697406903,13079.32082357999,61.22373792000144,53526.13713816 2023-10-15,21:55:05.000,288,11014616,14045,0,1697406904,13079.36124143999,61.258983569998236,53526.13015104 2023-10-15,21:55:06.000,288,11014634,14365,0,1697406905,13079.44207715999,61.315376610000385,53526.22797072 2023-10-15,21:55:07.000,288,11014626,14405,0,1697406906,13079.50944026,61.28013096000359,53526.17906088 2023-10-15,21:55:08.000,288,11014648,14685,0,1697406907,13079.50944026,61.308327480001026,53526.27688056 2023-10-15,21:55:09.000,288,11014644,14485,0,1697406908,13079.556594429996,61.371769650002534,53526.22797072 2023-10-15,21:55:10.000,288,11014684,14405,0,1697406909,13079.502703949991,61.39291704000061,53526.17906088 2023-10-15,21:55:11.000,288,11014690,14605,0,1697406910,13079.563330739991,61.40701529999933,53526.1511124 2023-10-15,21:55:12.000,288,11014673,14565,0,1697406911,13079.610484910001,61.39996616999997,53526.20002224 2023-10-15,21:55:13.000,288,11014610,14725,0,1697406912,13079.644166459992,61.39996616999997,53526.21399648001 2023-10-15,21:55:14.000,288,11014602,14285,0,1697406913,13079.704793249992,61.39996616999997,53526.20002224 2023-10-15,21:55:15.000,288,11014621,14205,0,1697406914,13079.711529560002,61.42816269000468,53526.20002224 2023-10-15,21:55:16.000,288,11014645,14685,0,1697406915,13079.731738490002,61.40701529999933,53526.220983600004 2023-10-15,21:55:17.000,288,11014628,14405,0,1697406916,13079.832783140002,61.37881878000189,53526.22797072 2023-10-15,21:55:18.000,288,11014665,14605,0,1697406917,13079.826046829992,61.371769650002534,53526.24893208 2023-10-15,21:55:19.000,288,11014689,14565,0,1697406918,13079.913618860002,61.34357312999782,53526.241944960006 2023-10-15,21:55:20.000,288,11014616,14445,0,1697406919,13079.900146239997,61.30127835000167,53526.15809952 2023-10-15,21:55:21.000,288,11014620,14445,0,1697406920,13079.954036720002,61.29422922000231,53526.09521544001 2023-10-15,21:55:22.000,288,11014661,14605,0,1697406921,13080.102235539998,61.25193443999888,53526.26290632001 2023-10-15,21:55:23.000,288,11014656,14485,0,1697406922,13080.196543879989,61.20259053000336,53526.220983600004 2023-10-15,21:55:24.000,288,11014665,14325,0,1697406923,13080.243698049999,61.188492270004645,53526.220983600004 2023-10-15,21:55:25.000,288,11014705,14485,0,1697406924,13080.331270079994,61.139148360001855,53526.193035120006 2023-10-15,21:55:26.000,288,11014646,14565,0,1697406925,13080.452523659995,61.10390270999778,53526.1511124 2023-10-15,21:55:27.000,288,11014648,14285,0,1697406926,13080.50641414,61.096853579998424,53526.10918968 2023-10-15,21:55:28.000,288,11014653,14485,0,1697406927,13080.58051354999,61.075706190000346,53526.11617680001 2023-10-15,21:55:29.000,288,11014670,14485,0,1697406928,13080.614195099995,61.04750967000291,53526.04630560001 2023-10-15,21:55:30.000,288,11014650,14405,0,1697406929,13080.68155819999,61.03341141000419,53526.06027984 2023-10-15,21:55:31.000,288,11014654,14445,0,1697406930,13080.76913023,61.03341141000419,53526.1511124 2023-10-15,21:55:32.000,288,11014613,14645,0,1697406931,13080.823020709991,61.06160793000163,53526.14412528001 2023-10-15,21:55:33.000,288,11014645,14365,0,1697406932,13080.755657609996,61.06865706000099,53526.11617680001 2023-10-15,21:55:34.000,288,11014652,14885,0,1697406933,13080.755657609996,61.096853579998424,53526.14412528001 2023-10-15,21:55:35.000,288,11014673,14525,0,1697406934,13080.782602849991,61.089804449999065,53526.0812412 2023-10-15,21:55:36.000,288,11014675,14565,0,1697406935,13080.802811779991,61.11095184000442,53526.172073760004 2023-10-15,21:55:37.000,288,11014671,14565,0,1697406936,13080.843229639991,61.075706190000346,53526.13713816 2023-10-15,21:55:38.000,288,11014628,14525,0,1697406937,13080.856702259996,61.10390270999778,53526.20002224 2023-10-15,21:55:39.000,288,11014634,14525,0,1697406938,13080.856702259996,61.11095184000442,53526.18604800001 2023-10-15,21:55:40.000,288,11014659,14325,0,1697406939,13080.863438569992,61.10390270999778,53526.20700936 2023-10-15,21:55:41.000,288,11014656,14365,0,1697406940,13080.903856429992,61.05455880000227,53526.26290632001 2023-10-15,21:55:42.000,288,11014671,14645,0,1697406941,13080.890383810001,61.06865706000099,53526.20700936 2023-10-15,21:55:43.000,288,11014646,14565,0,1697406942,13080.903856429992,61.05455880000227,53526.23495784001 2023-10-15,21:55:44.000,288,11014628,14525,0,1697406943,13080.876911189996,61.02636228000483,53526.193035120006 2023-10-15,21:55:45.000,288,11014642,14325,0,1697406944,13080.903856429992,61.00521488999948,53526.20700936 2023-10-15,21:55:46.000,288,11014633,14565,0,1697406945,13080.910592740001,60.99816576000012,53526.21399648001 2023-10-15,21:55:47.000,288,11014633,14445,0,1697406946,13080.964483219992,60.955870980003965,53526.2559192 2023-10-15,21:55:48.000,288,11014662,14365,0,1697406947,13080.903856429992,60.9840675000014,53526.15809952 2023-10-15,21:55:49.000,288,11014641,14365,0,1697406948,13081.004901079992,60.93472358999861,53526.29784192 2023-10-15,21:55:50.000,288,11014680,14525,0,1697406949,13081.004901079992,60.93472358999861,53526.26989344 2023-10-15,21:55:51.000,288,11014636,14525,0,1697406950,13080.977955839997,60.94177271999797,53526.20002224 2023-10-15,21:55:52.000,288,11014651,14605,0,1697406951,13080.991428460002,60.92767445999925,53526.22797072 2023-10-15,21:55:53.000,288,11014642,14605,0,1697406952,13081.045318939992,60.92062532999989,53526.26989344 2023-10-15,21:55:54.000,288,11014664,14245,0,1697406953,13081.092473110002,60.92062532999989,53526.290854800005 2023-10-15,21:55:55.000,288,11014602,14645,0,1697406954,13081.186781449993,60.92767445999925,53526.172073760004 2023-10-15,21:55:56.000,288,11014619,14325,0,1697406955,13081.166572519993,60.8853796800031,53526.31880328 2023-10-15,21:55:57.000,288,11014672,14405,0,1697406956,13081.220462999998,60.899477940001816,53526.31181616001 2023-10-15,21:55:58.000,288,11014667,14405,0,1697406957,13081.247408239993,60.8853796800031,53526.31880328 2023-10-15,21:55:59.000,288,11014639,14405,0,1697406958,13081.314771339989,60.89242881000246,53526.26989344 2023-10-15,21:56:00.000,288,11014600,14365,0,1697406959,13081.321507649998,60.87128142000438,53526.3257904 2023-10-15,21:56:01.000,288,11014643,14405,0,1697406960,13081.348452889993,60.87128142000438,53526.24893208 2023-10-15,21:56:02.000,288,11014639,14525,0,1697406961,13081.449497539994,60.850134029999026,53526.3257904 2023-10-15,21:56:03.000,288,11014618,14325,0,1697406962,13081.510124329994,60.850134029999026,53526.34675176 2023-10-15,21:56:04.000,288,11014658,14645,0,1697406963,13081.510124329994,60.857183159998385,53526.37470024 2023-10-15,21:56:05.000,288,11014669,14245,0,1697406964,13081.523596949999,60.87833055000374,53526.339764640004 2023-10-15,21:56:06.000,288,11014685,14325,0,1697406965,13081.55727849999,60.864232289997744,53526.37470024 2023-10-15,21:56:07.000,288,11014635,14325,0,1697406966,13081.59769635999,60.87128142000438,53526.34675176 2023-10-15,21:56:08.000,288,11014637,14485,0,1697406967,13081.651586839995,60.87128142000438,53526.40264872001 2023-10-15,21:56:09.000,288,11014693,14245,0,1697406968,13081.64485053,60.899477940001816,53526.35373888001 2023-10-15,21:56:10.000,288,11014648,14565,0,1697406969,13081.692004699995,60.913576200000534,53526.43059720001 2023-10-15,21:56:11.000,288,11014658,14325,0,1697406970,13081.752631489995,60.906527070001175,53526.535404 2023-10-15,21:56:12.000,288,11014654,14325,0,1697406971,13081.73915886999,60.92062532999989,53526.458545680005 2023-10-15,21:56:13.000,288,11014642,14365,0,1697406972,13081.70547732,60.948821850004606,53526.37470024 2023-10-15,21:56:14.000,288,11014649,14445,0,1697406973,13081.833467209995,60.97701837000204,53526.47251992 2023-10-15,21:56:15.000,288,11014640,14365,0,1697406974,13081.92777555,60.94177271999797,53526.54937824001 2023-10-15,21:56:16.000,288,11014623,14565,0,1697406975,13082.001874959991,61.01226401999884,53526.56335248 2023-10-15,21:56:17.000,288,11014659,14245,0,1697406976,13081.98840234,61.04750967000291,53526.47251992 2023-10-15,21:56:18.000,288,11014684,14525,0,1697406977,13082.082710679992,61.06865706000099,53526.57033960001 2023-10-15,21:56:19.000,288,11014650,14365,0,1697406978,13082.150073780002,61.125050100003136,53526.52142976001 2023-10-15,21:56:20.000,288,11014662,14485,0,1697406979,13082.150073780002,61.139148360001855,53526.57033960001 2023-10-15,21:56:21.000,288,11014672,14365,0,1697406980,13082.257854739997,61.16029574999993,53526.63322368 2023-10-15,21:56:22.000,288,11014702,14365,0,1697406981,13082.278063669997,61.18144313999801,53526.63322368 2023-10-15,21:56:23.000,288,11014629,14325,0,1697406982,13082.318481529997,61.258983569998236,53526.58431384 2023-10-15,21:56:24.000,288,11014628,14645,0,1697406983,13082.298272599997,61.27308183000423,53526.51444264 2023-10-15,21:56:25.000,288,11014619,14605,0,1697406984,13082.311745220002,61.28718009000295,53526.535404 2023-10-15,21:56:26.000,288,11014630,14405,0,1697406985,13082.365635699993,61.322425739999744,53526.626236560005 2023-10-15,21:56:27.000,288,11014662,14565,0,1697406986,13082.412789870003,61.364720520003175,53526.58431384 2023-10-15,21:56:28.000,288,11014668,14445,0,1697406987,13082.426262489993,61.40701529999933,53526.63322368 2023-10-15,21:56:29.000,288,11014651,14725,0,1697406988,13082.446471419993,61.41406442999869,53526.58431384 2023-10-15,21:56:30.000,288,11014693,14485,0,1697406989,13082.372372010002,61.45635921000212,53526.54239112 2023-10-15,21:56:31.000,288,11014645,14485,0,1697406990,13082.392580940003,61.484555729999556,53526.556365360004 2023-10-15,21:56:32.000,288,11014668,14405,0,1697406991,13082.412789870003,61.498653989998274,53526.63322368 2023-10-15,21:56:33.000,288,11014695,14245,0,1697406992,13082.426262489993,61.50570312000491,53526.63322368 2023-10-15,21:56:34.000,288,11014667,14525,0,1697406993,13082.406053559993,61.58324354999786,53526.57033960001 2023-10-15,21:56:35.000,288,11014660,14725,0,1697406994,13082.439735109998,61.597341810003854,53526.65418504 2023-10-15,21:56:36.000,288,11014635,14445,0,1697406995,13082.459944039998,61.60439094000321,53526.75200472 2023-10-15,21:56:37.000,288,11014640,14645,0,1697406996,13082.432998799988,61.6889805000028,53526.81488880001 2023-10-15,21:56:38.000,288,11014651,14325,0,1697406997,13082.379108319998,61.6889805000028,53526.7799532 2023-10-15,21:56:39.000,288,11014681,14285,0,1697406998,13082.358899389998,61.773570060002385,53526.78694032001 2023-10-15,21:56:40.000,288,11014622,14325,0,1697406999,13082.284799979992,61.81586483999854,53526.710082 2023-10-15,21:56:41.000,288,11014700,14445,0,1697407000,13082.264591049992,61.80881570999918,53526.724056240004 2023-10-15,21:56:42.000,288,11014669,14565,0,1697407001,13082.325217839993,61.87930701000005,53526.82187592 2023-10-15,21:56:43.000,288,11014650,14765,0,1697407002,13082.318481529997,61.86520875000133,53526.793927440005 2023-10-15,21:56:44.000,288,11014665,14525,0,1697407003,13082.264591049992,61.893405269998766,53526.82886304 2023-10-15,21:56:45.000,288,11014640,14125,0,1697407004,13082.278063669997,61.87225788000069,53526.7799532 2023-10-15,21:56:46.000,288,11014635,14645,0,1697407005,13082.143337469992,61.92865092000284,53526.724056240004 2023-10-15,21:56:47.000,288,11014650,14445,0,1697407006,13082.096183299996,61.92160179000348,53526.73803048001 2023-10-15,21:56:48.000,288,11014634,14565,0,1697407007,13082.062501749991,61.956847440000274,53526.73803048001 2023-10-15,21:56:49.000,288,11014668,14045,0,1697407008,13081.974929719996,61.96389656999963,53526.70309488 2023-10-15,21:56:50.000,288,11014670,14525,0,1697407009,13081.934511859996,61.98504395999771,53526.77296608 2023-10-15,21:56:51.000,288,11014659,14605,0,1697407010,13081.961457099991,61.942749180001556,53526.842837280004 2023-10-15,21:56:52.000,288,11014661,14405,0,1697407011,13081.88735769,61.92160179000348,53526.80091456 2023-10-15,21:56:53.000,288,11014663,14565,0,1697407012,13081.86714876,61.90750353000476,53526.82886304 2023-10-15,21:56:54.000,288,11014670,14565,0,1697407013,13081.732422559995,61.87930701000005,53526.75200472 2023-10-15,21:56:55.000,288,11014632,14525,0,1697407014,13081.712213629995,61.83701223000389,53526.73104336 2023-10-15,21:56:56.000,288,11014656,14245,0,1697407015,13081.63811421999,61.80881570999918,53526.75200472 2023-10-15,21:56:57.000,288,11014631,14485,0,1697407016,13081.58422374,61.759471800003666,53526.73104336 2023-10-15,21:56:58.000,288,11014698,14245,0,1697407017,13081.570751119994,61.67488224000408,53526.80790168 2023-10-15,21:56:59.000,288,11014650,14365,0,1697407018,13081.503388019999,61.5761944199985,53526.81488880001 2023-10-15,21:57:00.000,288,11014627,14445,0,1697407019,13081.483179089999,61.547997900001064,53526.75200472 2023-10-15,21:57:01.000,288,11014663,14165,0,1697407020,13081.49665170999,61.4775066000002,53526.80091456 2023-10-15,21:57:02.000,288,11014662,14405,0,1697407021,13081.462970159999,61.39291704000061,53526.75200472 2023-10-15,21:57:03.000,288,11014616,14605,0,1697407022,13081.442761229999,61.29422922000231,53526.68912064001 2023-10-15,21:57:04.000,288,11014654,14245,0,1697407023,13081.402343369999,61.23783618000016,53526.675146400004 2023-10-15,21:57:05.000,288,11014638,14205,0,1697407024,13081.388870749994,61.146197490001214,53526.66117216 2023-10-15,21:57:06.000,288,11014643,14405,0,1697407025,13081.483179089999,61.04046054000355,53526.71706912001 2023-10-15,21:57:07.000,288,11014636,14445,0,1697407026,13081.550542189994,60.94177271999797,53526.73104336 2023-10-15,21:57:08.000,288,11014692,14405,0,1697407027,13081.550542189994,60.87128142000438,53526.7799532 2023-10-15,21:57:09.000,288,11014661,14565,0,1697407028,13081.611168979995,60.81488838000223,53526.71706912001 2023-10-15,21:57:10.000,288,11014664,14365,0,1697407029,13081.6246416,60.77964272999816,53526.70309488 2023-10-15,21:57:11.000,288,11014666,14565,0,1697407030,13081.590960049994,60.74439708000136,53526.6052752 2023-10-15,21:57:12.000,288,11014633,14245,0,1697407031,13081.692004699995,60.70210229999793,53526.61226232 2023-10-15,21:57:13.000,288,11014659,14045,0,1697407032,13081.72568625,60.680954909999855,53526.64719792001 2023-10-15,21:57:14.000,288,11014634,14565,0,1697407033,13081.793049349995,60.66685665000114,53526.626236560005 2023-10-15,21:57:15.000,288,11014658,14285,0,1697407034,13081.75936779999,60.65275839000242,53526.65418504 2023-10-15,21:57:16.000,288,11014678,14565,0,1697407035,13081.79978565999,60.64570926000306,53526.66815928001 2023-10-15,21:57:17.000,288,11014694,14285,0,1697407036,13081.84693983,60.61751273999835,53526.710082 2023-10-15,21:57:18.000,288,11014695,14285,0,1697407037,13081.813258279995,60.624561869997706,53526.724056240004 2023-10-15,21:57:19.000,288,11014651,14565,0,1697407038,13081.84693983,60.624561869997706,53526.68213352 2023-10-15,21:57:20.000,288,11014662,14725,0,1697407039,13081.8267309,60.64570926000306,53526.68912064001 2023-10-15,21:57:21.000,288,11014649,14285,0,1697407040,13081.81999458999,60.680954909999855,53526.65418504 2023-10-15,21:57:22.000,288,11014675,14565,0,1697407041,13081.921039239991,60.71620056000393,53526.70309488 2023-10-15,21:57:23.000,288,11014627,14445,0,1697407042,13081.934511859996,60.70915143000457,53526.75200472 2023-10-15,21:57:24.000,288,11014645,14405,0,1697407043,13081.92777555,60.723249690003286,53526.71706912001 2023-10-15,21:57:25.000,288,11014676,14485,0,1697407044,13081.873885069996,60.7725935999988,53526.71706912001 2023-10-15,21:57:26.000,288,11014655,14285,0,1697407045,13081.921039239991,60.80079012000351,53526.75899184 2023-10-15,21:57:27.000,288,11014672,14405,0,1697407046,13081.90083030999,60.80783925000287,53526.75200472 2023-10-15,21:57:28.000,288,11014662,14525,0,1697407047,13081.921039239991,60.82898664000095,53526.73803048001 2023-10-15,21:57:29.000,288,11014678,14405,0,1697407048,13081.873885069996,60.8853796800031,53526.71706912001 2023-10-15,21:57:30.000,288,11014665,14405,0,1697407049,13081.873885069996,60.89242881000246,53526.745017600006 2023-10-15,21:57:31.000,288,11014646,14445,0,1697407050,13081.981666029991,60.92062532999989,53526.745017600006 2023-10-15,21:57:32.000,288,11014664,14485,0,1697407051,13081.96819341,60.92062532999989,53526.75200472 2023-10-15,21:57:33.000,288,11014623,14525,0,1697407052,13082.001874959991,60.955870980003965,53526.80091456 2023-10-15,21:57:34.000,288,11014698,14605,0,1697407053,13081.921039239991,60.962920110003324,53526.70309488 2023-10-15,21:57:35.000,288,11014644,14485,0,1697407054,13082.001874959991,60.9840675000014,53526.68213352 2023-10-15,21:57:36.000,288,11014683,14485,0,1697407055,13082.008611270001,61.0193131499982,53526.696107760006 2023-10-15,21:57:37.000,288,11014624,14485,0,1697407056,13082.042292819991,61.04046054000355,53526.745017600006 2023-10-15,21:57:38.000,288,11014633,14365,0,1697407057,13082.035556509996,61.06160793000163,53526.68912064001 2023-10-15,21:57:39.000,288,11014679,14565,0,1697407058,13082.015347579996,61.11095184000442,53526.724056240004 2023-10-15,21:57:40.000,288,11014701,14565,0,1697407059,13082.008611270001,61.15324662000057,53526.68912064001 2023-10-15,21:57:41.000,288,11014701,14565,0,1697407060,13082.042292819991,61.16029574999993,53526.73104336 2023-10-15,21:57:42.000,288,11014620,14205,0,1697407061,13082.015347579996,61.20963966000272,53526.724056240004 2023-10-15,21:57:43.000,288,11014623,14445,0,1697407062,13082.028820200001,61.17439400999865,53526.68213352 2023-10-15,21:57:44.000,288,11014654,14405,0,1697407063,13081.98840234,61.25193443999888,53526.6052752 2023-10-15,21:57:45.000,288,11014656,14285,0,1697407064,13082.008611270001,61.27308183000423,53526.66117216 2023-10-15,21:57:46.000,288,11014667,13885,0,1697407065,13082.022083889991,61.322425739999744,53526.675146400004 2023-10-15,21:57:47.000,288,11014690,14525,0,1697407066,13082.049029130001,61.28718009000295,53526.73104336 2023-10-15,21:57:48.000,288,11014593,14245,0,1697407067,13082.022083889991,61.3294748699991,53526.75200472 2023-10-15,21:57:49.000,288,11014614,14565,0,1697407068,13082.022083889991,61.357671390003816,53526.75899184 2023-10-15,21:57:50.000,288,11014657,14765,0,1697407069,13081.894093999996,61.38586791000125,53526.63322368 2023-10-15,21:57:51.000,288,11014643,14405,0,1697407070,13081.90083030999,61.364720520003175,53526.710082 2023-10-15,21:57:52.000,288,11014649,14645,0,1697407071,13081.873885069996,61.39996616999997,53526.68912064001 2023-10-15,21:57:53.000,288,11014626,14245,0,1697407072,13081.853676139996,61.42816269000468,53526.75899184 2023-10-15,21:57:54.000,288,11014616,14845,0,1697407073,13081.752631489995,61.491604859998915,53526.73803048001 2023-10-15,21:57:55.000,288,11014688,14525,0,1697407074,13081.72568625,61.47045747000084,53526.710082 2023-10-15,21:57:56.000,288,11014674,14645,0,1697407075,13081.73915886999,61.51275225000427,53526.7799532 2023-10-15,21:57:57.000,288,11014669,14405,0,1697407076,13081.671795769995,61.50570312000491,53526.73104336 2023-10-15,21:57:58.000,288,11014647,14805,0,1697407077,13081.61790528999,61.56914528999914,53526.68213352 2023-10-15,21:57:59.000,288,11014647,14605,0,1697407078,13081.57748742999,61.52685051000299,53526.675146400004 2023-10-15,21:58:00.000,288,11014662,14645,0,1697407079,13081.503388019999,61.5761944199985,53526.626236560005 2023-10-15,21:58:01.000,288,11014603,14325,0,1697407080,13081.449497539994,61.58324354999786,53526.61226232 2023-10-15,21:58:02.000,288,11014695,14205,0,1697407081,13081.395607059989,61.61848920000193,53526.66117216 2023-10-15,21:58:03.000,288,11014654,14325,0,1697407082,13081.388870749994,61.56209615999978,53526.71706912001 2023-10-15,21:58:04.000,288,11014651,14405,0,1697407083,13081.361925509998,61.5761944199985,53526.73104336 2023-10-15,21:58:05.000,288,11014663,14485,0,1697407084,13081.308035029993,61.51980138000363,53526.66117216 2023-10-15,21:58:06.000,288,11014632,14325,0,1697407085,13081.314771339989,61.533899640002346,53526.745017600006 2023-10-15,21:58:07.000,288,11014687,14125,0,1697407086,13081.348452889993,61.43521182000404,53526.68213352 2023-10-15,21:58:08.000,288,11014685,14365,0,1697407087,13081.328243959993,61.42816269000468,53526.68213352 2023-10-15,21:58:09.000,288,11014639,14565,0,1697407088,13081.267617169993,61.3294748699991,53526.66815928001 2023-10-15,21:58:10.000,288,11014663,14525,0,1697407089,13081.294562409988,61.258983569998236,53526.65418504 2023-10-15,21:58:11.000,288,11014691,14445,0,1697407090,13081.361925509998,61.139148360001855,53526.70309488 2023-10-15,21:58:12.000,288,11014665,14245,0,1697407091,13081.348452889993,61.075706190000346,53526.710082 2023-10-15,21:58:13.000,288,11014629,14445,0,1697407092,13081.388870749994,60.94177271999797,53526.724056240004 2023-10-15,21:58:14.000,288,11014664,14165,0,1697407093,13081.348452889993,60.89242881000246,53526.68912064001 2023-10-15,21:58:15.000,288,11014660,14285,0,1697407094,13081.409079679994,60.79374099000415,53526.75899184 2023-10-15,21:58:16.000,288,11014665,14405,0,1697407095,13081.483179089999,60.70210229999793,53526.66117216 2023-10-15,21:58:17.000,288,11014668,14285,0,1697407096,13081.483179089999,60.59636535000027,53526.61924944001 2023-10-15,21:58:18.000,288,11014645,14565,0,1697407097,13081.590960049994,60.561119700003474,53526.6402108 2023-10-15,21:58:19.000,288,11014655,14405,0,1697407098,13081.651586839995,60.490628400002606,53526.63322368 2023-10-15,21:58:20.000,288,11014649,14725,0,1697407099,13081.65832314999,60.4271862300011,53526.59130096 2023-10-15,21:58:21.000,288,11014651,14405,0,1697407100,13081.71894993999,60.38489144999767,53526.535404 2023-10-15,21:58:22.000,288,11014696,14045,0,1697407101,13081.78631304,60.34964580000087,53526.61226232 2023-10-15,21:58:23.000,288,11014627,14325,0,1697407102,13081.86714876,60.28620362999936,53526.577326720006 2023-10-15,21:58:24.000,288,11014687,14365,0,1697407103,13081.88062137999,60.25095798000257,53526.56335248 2023-10-15,21:58:25.000,288,11014610,14565,0,1697407104,13081.934511859996,60.18751581000106,53526.556365360004 2023-10-15,21:58:26.000,288,11014639,14445,0,1697407105,13081.995138649996,60.20866319999914,53526.59130096 2023-10-15,21:58:27.000,288,11014662,14525,0,1697407106,13082.109655920001,60.152270160004264,53526.6402108 2023-10-15,21:58:28.000,288,11014610,14765,0,1697407107,13082.170282710002,60.13112276999891,53526.65418504 2023-10-15,21:58:29.000,288,11014636,14605,0,1697407108,13082.163546399992,60.13112276999891,53526.6052752 2023-10-15,21:58:30.000,288,11014684,14045,0,1697407109,13082.183755329992,60.15931929000362,53526.56335248 2023-10-15,21:58:31.000,288,11014660,14405,0,1697407110,13082.257854739997,60.13817189999827,53526.59130096 2023-10-15,21:58:32.000,288,11014604,14485,0,1697407111,13082.325217839993,60.16636842000298,53526.6402108 2023-10-15,21:58:33.000,288,11014608,14325,0,1697407112,13082.372372010002,60.145221030004905,53526.66815928001 2023-10-15,21:58:34.000,288,11014668,14245,0,1697407113,13082.358899389998,60.19456494000042,53526.66117216 2023-10-15,21:58:35.000,288,11014661,14525,0,1697407114,13082.432998799988,60.1804666800017,53526.724056240004 2023-10-15,21:58:36.000,288,11014659,14725,0,1697407115,13082.500361899998,60.222761459997855,53526.80790168 2023-10-15,21:58:37.000,288,11014688,14685,0,1697407116,13082.534043449989,60.20866319999914,53526.8498244 2023-10-15,21:58:38.000,288,11014699,14885,0,1697407117,13082.547516069993,60.25095798000257,53526.80091456 2023-10-15,21:58:39.000,288,11014649,14485,0,1697407118,13082.628351789994,60.265056240001286,53526.88476000001 2023-10-15,21:58:40.000,288,11014676,14485,0,1697407119,13082.554252379989,60.30735102000472,53526.81488880001 2023-10-15,21:58:41.000,288,11014675,14485,0,1697407120,13082.594670239989,60.314400150004076,53526.87078576 2023-10-15,21:58:42.000,288,11014649,14405,0,1697407121,13082.67550595999,60.36374405999959,53526.97559256 2023-10-15,21:58:43.000,288,11014646,14445,0,1697407122,13082.749605369994,60.37784231999831,53526.94764408 2023-10-15,21:58:44.000,288,11014627,14165,0,1697407123,13082.688978579994,60.37784231999831,53526.97559256 2023-10-15,21:58:45.000,288,11014690,14565,0,1697407124,13082.71592381999,60.37079318999895,53526.94764408 2023-10-15,21:58:46.000,288,11014656,14805,0,1697407125,13082.749605369994,60.37079318999895,53527.010528160004 2023-10-15,21:58:47.000,288,11014657,14365,0,1697407126,13082.81696846999,60.38489144999767,53526.99655392 2023-10-15,21:58:48.000,288,11014587,14165,0,1697407127,13082.81696846999,60.43423536000046,53527.010528160004 2023-10-15,21:58:49.000,288,11014656,14205,0,1697407128,13082.810232159994,60.441284489999816,53526.96860544 2023-10-15,21:58:50.000,288,11014671,14365,0,1697407129,13082.84391371,60.455382749998535,53527.031489520006 2023-10-15,21:58:51.000,288,11014668,14565,0,1697407130,13082.87759525999,60.39898971000366,53527.02450240001 2023-10-15,21:58:52.000,288,11014660,14525,0,1697407131,13082.9045405,60.39898971000366,53527.06642512 2023-10-15,21:58:53.000,288,11014639,14445,0,1697407132,13082.96516729,60.40603884000302,53527.031489520006 2023-10-15,21:58:54.000,288,11014647,14645,0,1697407133,13082.931485739995,60.441284489999816,53527.12232208001 2023-10-15,21:58:55.000,288,11014688,14605,0,1697407134,13082.911276809995,60.455382749998535,53527.010528160004 2023-10-15,21:58:56.000,288,11014661,14365,0,1697407135,13082.9045405,60.46948101000453,53527.031489520006 2023-10-15,21:58:57.000,288,11014603,14445,0,1697407136,13082.91801311999,60.46948101000453,53527.10136072001 2023-10-15,21:58:58.000,288,11014645,14405,0,1697407137,13082.9045405,60.46948101000453,53527.15027056001 2023-10-15,21:58:59.000,288,11014679,14245,0,1697407138,13082.91801311999,60.511775790000684,53527.14328344 2023-10-15,21:59:00.000,288,11014665,14525,0,1697407139,13082.911276809995,60.490628400002606,53527.17123192001 2023-10-15,21:59:01.000,288,11014681,14725,0,1697407140,13082.951694669995,60.448333619999175,53527.199180400006 2023-10-15,21:59:02.000,288,11014681,14845,0,1697407141,13082.9045405,60.497677530001965,53527.1642448 2023-10-15,21:59:03.000,288,11014686,14365,0,1697407142,13082.93822204999,60.48357927000325,53527.13629632 2023-10-15,21:59:04.000,288,11014656,14485,0,1697407143,13082.86412264,60.5258740499994,53527.0943736 2023-10-15,21:59:05.000,288,11014621,14405,0,1697407144,13082.870858949995,60.504726660001324,53527.07341224001 2023-10-15,21:59:06.000,288,11014610,14645,0,1697407145,13082.85738632999,60.547021440004755,53527.15725768 2023-10-15,21:59:07.000,288,11014621,14525,0,1697407146,13082.89780418999,60.53292317999876,53527.199180400006 2023-10-15,21:59:08.000,288,11014682,14445,0,1697407147,13082.87759525999,60.547021440004755,53527.227128880004 2023-10-15,21:59:09.000,288,11014678,14365,0,1697407148,13082.850650019995,60.53292317999876,53527.19219328001 2023-10-15,21:59:10.000,288,11014683,14685,0,1697407149,13082.80349585,60.547021440004755,53527.129309200005 2023-10-15,21:59:11.000,288,11014673,14965,0,1697407150,13082.82370478,60.53292317999876,53527.13629632 2023-10-15,21:59:12.000,288,11014627,14365,0,1697407151,13082.82370478,60.53292317999876,53527.17123192001 2023-10-15,21:59:13.000,288,11014667,14205,0,1697407152,13082.830441089995,60.53292317999876,53527.13629632 2023-10-15,21:59:14.000,288,11014620,14565,0,1697407153,13082.83717739999,60.51882492000004,53527.17123192001 2023-10-15,21:59:15.000,288,11014657,14525,0,1697407154,13082.850650019995,60.497677530001965,53527.199180400006 2023-10-15,21:59:16.000,288,11014577,14245,0,1697407155,13082.83717739999,60.47653014000389,53527.234116 2023-10-15,21:59:17.000,288,11014690,14245,0,1697407156,13082.911276809995,60.441284489999816,53527.26206448 2023-10-15,21:59:18.000,288,11014627,14805,0,1697407157,13082.91801311999,60.441284489999816,53527.1642448 2023-10-15,21:59:19.000,288,11014665,14565,0,1697407158,13082.97863990999,60.41308797000238,53527.19219328001 2023-10-15,21:59:20.000,288,11014628,14525,0,1697407159,13082.931485739995,60.38489144999767,53527.17123192001 2023-10-15,21:59:21.000,288,11014619,14685,0,1697407160,13082.96516729,60.34964580000087,53527.1642448 2023-10-15,21:59:22.000,288,11014622,14525,0,1697407161,13083.052739319995,60.314400150004076,53527.29001296001 2023-10-15,21:59:23.000,288,11014690,14445,0,1697407162,13083.12010241999,60.25095798000257,53527.28302584 2023-10-15,21:59:24.000,288,11014658,14405,0,1697407163,13083.140311349991,60.20161406999978,53527.28302584 2023-10-15,21:59:25.000,288,11014667,14285,0,1697407164,13083.14704766,60.20161406999978,53527.25507736 2023-10-15,21:59:26.000,288,11014671,14325,0,1697407165,13083.227883380001,60.15931929000362,53527.31796144001 2023-10-15,21:59:27.000,288,11014645,14445,0,1697407166,13083.241355999991,60.088827990002756,53527.28302584 2023-10-15,21:59:28.000,288,11014602,14365,0,1697407167,13083.261564929991,60.039484079999966,53527.297000080005 2023-10-15,21:59:29.000,288,11014644,14565,0,1697407168,13083.254828619996,60.053582339998684,53527.248090240006 2023-10-15,21:59:30.000,288,11014642,14365,0,1697407169,13083.275037549996,60.01833669000189,53527.28302584 2023-10-15,21:59:31.000,288,11014633,14565,0,1697407170,13083.416500059997,59.99014017000445,53527.38783264001 2023-10-15,21:59:32.000,288,11014658,14605,0,1697407171,13083.409763750002,59.94079626000166,53527.38084552 2023-10-15,21:59:33.000,288,11014638,14325,0,1697407172,13083.497335779997,59.905550610004866,53527.35988416001 2023-10-15,21:59:34.000,288,11014570,14525,0,1697407173,13083.490599470002,59.89850147999823,53527.32494856 2023-10-15,21:59:35.000,288,11014664,14565,0,1697407174,13083.537753639997,59.870304960000794,53527.31097432 2023-10-15,21:59:36.000,288,11014645,14405,0,1697407175,13083.611853050003,59.856206700002076,53527.366871280006 2023-10-15,21:59:37.000,288,11014663,14445,0,1697407176,13083.659007219998,59.870304960000794,53527.35289704 2023-10-15,21:59:38.000,288,11014662,14485,0,1697407177,13083.652270909988,59.863255830001435,53527.29001296001 2023-10-15,21:59:39.000,288,11014641,14445,0,1697407178,13083.699425079998,59.820961049998004,53527.33892280001 2023-10-15,21:59:40.000,288,11014658,14525,0,1697407179,13083.773524489989,59.79981365999993,53527.33892280001 2023-10-15,21:59:41.000,288,11014647,14165,0,1697407180,13083.854360209989,59.813911919998645,53527.35988416001 2023-10-15,21:59:42.000,288,11014684,14205,0,1697407181,13083.874569139989,59.77161714000249,53527.3738584 2023-10-15,21:59:43.000,288,11014620,14045,0,1697407182,13083.901514379999,59.75751888000377,53527.345909920004 2023-10-15,21:59:44.000,288,11014655,14205,0,1697407183,13083.91498699999,59.72932235999906,53527.35988416001 2023-10-15,21:59:45.000,288,11014656,14445,0,1697407184,13083.928459619994,59.73637148999842,53527.366871280006 2023-10-15,21:59:46.000,288,11014670,14525,0,1697407185,13084.02276796,59.66588019000483,53527.45071672 2023-10-15,21:59:47.000,288,11014649,14365,0,1697407186,13084.10360368,59.67292932000419,53527.513600800004 2023-10-15,21:59:48.000,288,11014659,14365,0,1697407187,13084.110339989995,59.65178192999883,53527.513600800004 2023-10-15,21:59:49.000,288,11014640,14205,0,1697407188,13084.130548919995,59.60948715000268,53527.54154928 2023-10-15,21:59:50.000,288,11014696,14565,0,1697407189,13084.16423047,59.60243802000332,53527.54154928 2023-10-15,21:59:51.000,288,11014630,14205,0,1697407190,13084.19791201999,59.59538889000396,53527.50661368001 2023-10-15,21:59:52.000,288,11014642,13885,0,1697407191,13084.24506619,59.56014323999989,53527.49962656 2023-10-15,21:59:53.000,288,11014663,14365,0,1697407192,13084.30569298,59.57424149999861,53527.562510640004 2023-10-15,21:59:54.000,288,11014660,14685,0,1697407193,13084.29895666999,59.581290629997966,53527.534562160006 2023-10-15,21:59:55.000,288,11014664,14205,0,1697407194,13084.34611084,59.55309411000053,53527.632381840005 2023-10-15,21:59:56.000,288,11014603,14165,0,1697407195,13084.413473939996,59.53899585000181,53527.70924016 2023-10-15,21:59:57.000,288,11014639,14605,0,1697407196,13084.447155490001,59.53194672000245,53527.730201520004 2023-10-15,21:59:58.000,288,11014705,14285,0,1697407197,13084.453891799996,59.50375019999774,53527.702253040006 2023-10-15,21:59:59.000,288,11014690,14245,0,1697407198,13084.467364420001,59.50375019999774,53527.75815 2023-10-15,22:00:00.000,288,11014653,14285,0,1697407199,13084.501045969992,59.53194672000245,53527.702253040006 2023-10-15,22:00:01.000,288,11014617,14205,0,1697407200,13084.521254899992,59.49670106999838,53527.64635608 2023-10-15,22:00:02.000,288,11014649,14405,0,1697407201,13084.595354309997,59.53194672000245,53527.82103408001 2023-10-15,22:00:03.000,288,11014626,14405,0,1697407202,13084.635772169997,59.510799330004374,53527.83500832 2023-10-15,22:00:04.000,288,11014674,14485,0,1697407203,13084.655981099997,59.517848460003734,53527.85596968 2023-10-15,22:00:05.000,288,11014682,14245,0,1697407204,13084.689662650002,59.56719236999925,53527.80705984 2023-10-15,22:00:06.000,288,11014689,13885,0,1697407205,13084.743553129993,59.54604498000117,53527.86295680001 2023-10-15,22:00:07.000,288,11014645,14605,0,1697407206,13084.770498370002,59.56014323999989,53527.84199544001 2023-10-15,22:00:08.000,288,11014621,14205,0,1697407207,13084.804179919993,59.59538889000396,53527.79308560001 2023-10-15,22:00:09.000,288,11014603,14245,0,1697407208,13084.750289440002,59.54604498000117,53527.8280212 2023-10-15,22:00:10.000,288,11014638,14405,0,1697407209,13084.797443609998,59.61653628000204,53527.83500832 2023-10-15,22:00:11.000,288,11014649,14125,0,1697407210,13084.905224569993,59.581290629997966,53527.93981512001 2023-10-15,22:00:12.000,288,11014638,14125,0,1697407211,13084.918697189998,59.59538889000396,53527.90487952 2023-10-15,22:00:13.000,288,11014687,13965,0,1697407212,13084.925433499993,59.581290629997966,53527.967763600005 2023-10-15,22:00:14.000,288,11014651,14205,0,1697407213,13084.932169809988,59.630634540000756,53527.90487952 2023-10-15,22:00:15.000,288,11014658,14405,0,1697407214,13084.925433499993,59.679978450003546,53527.897892400004 2023-10-15,22:00:16.000,288,11014668,14325,0,1697407215,13084.965851359993,59.6235854100014,53527.90487952 2023-10-15,22:00:17.000,288,11014644,14285,0,1697407216,13084.999532909998,59.61653628000204,53527.86295680001 2023-10-15,22:00:18.000,288,11014639,14325,0,1697407217,13085.087104939994,59.61653628000204,53527.98872496001 2023-10-15,22:00:19.000,288,11014668,14285,0,1697407218,13085.13425910999,59.60948715000268,53527.98173784 2023-10-15,22:00:20.000,288,11014602,14285,0,1697407219,13085.147731729994,59.60948715000268,53527.98173784 2023-10-15,22:00:21.000,288,11014664,14365,0,1697407220,13085.20162221,59.59538889000396,53528.05160904 2023-10-15,22:00:22.000,288,11014648,14165,0,1697407221,13085.23530375999,59.5883397600046,53528.065583280004 2023-10-15,22:00:23.000,288,11014660,14245,0,1697407222,13085.27572161999,59.581290629997966,53528.0725704 2023-10-15,22:00:24.000,288,11014627,14125,0,1697407223,13085.268985309995,59.59538889000396,53528.0026992 2023-10-15,22:00:25.000,288,11014641,14285,0,1697407224,13085.31613947999,59.56014323999989,53528.10750600001 2023-10-15,22:00:26.000,288,11014642,14165,0,1697407225,13085.34308472,59.56014323999989,53528.0725704 2023-10-15,22:00:27.000,288,11014696,14405,0,1697407226,13085.370029959995,59.56719236999925,53528.0725704 2023-10-15,22:00:28.000,288,11014653,14005,0,1697407227,13085.43739305999,59.53899585000181,53528.19833856001 2023-10-15,22:00:29.000,288,11014613,14205,0,1697407228,13085.450865679995,59.49670106999838,53528.17039008 2023-10-15,22:00:30.000,288,11014663,14205,0,1697407229,13085.4643383,59.49670106999838,53528.14942872 2023-10-15,22:00:31.000,288,11014673,14285,0,1697407230,13085.42392044,59.454406290002225,53528.1424416 2023-10-15,22:00:32.000,288,11014663,14485,0,1697407231,13085.4643383,59.447357160002866,53528.12148024 2023-10-15,22:00:33.000,288,11014658,14285,0,1697407232,13085.471074609995,59.398013250000076,53528.12148024 2023-10-15,22:00:34.000,288,11014635,14165,0,1697407233,13085.51822877999,59.39096412000072,53528.21929992 2023-10-15,22:00:35.000,288,11014668,14165,0,1697407234,13085.592328189996,59.376865860002,53528.26122264 2023-10-15,22:00:36.000,288,11014625,14205,0,1697407235,13085.639482359991,59.36276760000328,53528.24724840001 2023-10-15,22:00:37.000,288,11014624,14205,0,1697407236,13085.646218670001,59.36981673000264,53528.19135144 2023-10-15,22:00:38.000,288,11014655,13885,0,1697407237,13085.693372839996,59.32047281999985,53528.254235520006 2023-10-15,22:00:39.000,288,11014648,14245,0,1697407238,13085.713581769996,59.285227170003054,53528.26122264 2023-10-15,22:00:40.000,288,11014640,14245,0,1697407239,13085.727054390001,59.29227630000241,53528.21929992 2023-10-15,22:00:41.000,288,11014653,14285,0,1697407240,13085.787681180002,59.25703064999834,53528.2123128 2023-10-15,22:00:42.000,288,11014661,14085,0,1697407241,13085.828099040002,59.24998151999898,53528.27519688001 2023-10-15,22:00:43.000,288,11014621,14205,0,1697407242,13085.902198449992,59.235883260000264,53528.33808096 2023-10-15,22:00:44.000,288,11014640,14045,0,1697407243,13085.949352620002,59.1653919599994,53528.303145360005 2023-10-15,22:00:45.000,288,11014619,14165,0,1697407244,13085.935879999997,59.179490219998115,53528.282184 2023-10-15,22:00:46.000,288,11014702,14165,0,1697407245,13085.996506789998,59.12309718000324,53528.31013248 2023-10-15,22:00:47.000,288,11014633,14165,0,1697407246,13085.983034169993,59.10194978999789,53528.34506808001 2023-10-15,22:00:48.000,288,11014669,14285,0,1697407247,13086.036924649998,59.08080239999981,53528.352055200005 2023-10-15,22:00:49.000,288,11014634,14325,0,1697407248,13086.097551439998,59.045556750003016,53528.39397792001 2023-10-15,22:00:50.000,288,11014649,14165,0,1697407249,13086.070606199988,59.045556750003016,53528.3171196 2023-10-15,22:00:51.000,288,11014678,14325,0,1697407250,13086.137969299998,59.02440935999766,53528.44987488 2023-10-15,22:00:52.000,288,11014670,14245,0,1697407251,13086.198596089998,58.98211458000151,53528.421926400006 2023-10-15,22:00:53.000,288,11014569,14205,0,1697407252,13086.239013949998,58.93981979999808,53528.37301656001 2023-10-15,22:00:54.000,288,11014620,14125,0,1697407253,13086.225541329994,58.93981979999808,53528.456862 2023-10-15,22:00:55.000,288,11014609,14125,0,1697407254,13086.245750259994,58.94686893000471,53528.400965040004 2023-10-15,22:00:56.000,288,11014620,14245,0,1697407255,13086.265959189994,58.92572153999936,53528.38000368 2023-10-15,22:00:57.000,288,11014651,14085,0,1697407256,13086.306377049994,58.89047589000256,53528.44987488 2023-10-15,22:00:58.000,288,11014625,14125,0,1697407257,13086.326585979994,58.90457415000128,53528.46384912001 2023-10-15,22:00:59.000,288,11014648,14245,0,1697407258,13086.35353121999,58.89047589000256,53528.47782336 2023-10-15,22:01:00.000,288,11014630,14245,0,1697407259,13086.43436693999,58.90457415000128,53528.51275896001 2023-10-15,22:01:01.000,288,11014584,14085,0,1697407260,13086.44110325,58.834082850000414,53528.55468168 2023-10-15,22:01:02.000,288,11014659,14085,0,1697407261,13086.427630629994,58.89752502000192,53528.58263016001 2023-10-15,22:01:03.000,288,11014640,14245,0,1697407262,13086.48152111,58.827033720001054,53528.58263016001 2023-10-15,22:01:04.000,288,11014633,14285,0,1697407263,13086.37374014999,58.869328500004485,53528.44987488 2023-10-15,22:01:05.000,288,11014629,13885,0,1697407264,13086.39394907999,58.834082850000414,53528.49179760001 2023-10-15,22:01:06.000,288,11014666,14165,0,1697407265,13086.45457586999,58.834082850000414,53528.568655920004 2023-10-15,22:01:07.000,288,11014678,13885,0,1697407266,13086.50173004,58.834082850000414,53528.63154000001 2023-10-15,22:01:08.000,288,11014639,14325,0,1697407267,13086.508466349995,58.85523023999849,53528.687436960005 2023-10-15,22:01:09.000,288,11014598,14405,0,1697407268,13086.52193897,58.819984590001695,53528.65948848001 2023-10-15,22:01:10.000,288,11014614,14605,0,1697407269,13086.43436693999,58.84113197999977,53528.61057864001 2023-10-15,22:01:11.000,288,11014657,13885,0,1697407270,13086.45457586999,58.84113197999977,53528.63154000001 2023-10-15,22:01:12.000,288,11014667,13965,0,1697407271,13086.447839559994,58.86227936999785,53528.61057864001 2023-10-15,22:01:13.000,288,11014631,14165,0,1697407272,13086.45457586999,58.869328500004485,53528.65250136 2023-10-15,22:01:14.000,288,11014632,14325,0,1697407273,13086.44110325,58.86227936999785,53528.61756576 2023-10-15,22:01:15.000,288,11014632,14125,0,1697407274,13086.45457586999,58.84818110999913,53528.62455288 2023-10-15,22:01:16.000,288,11014651,14245,0,1697407275,13086.47478479999,58.876377630003844,53528.63154000001 2023-10-15,22:01:17.000,288,11014611,13965,0,1697407276,13086.45457586999,58.84818110999913,53528.64551424 2023-10-15,22:01:18.000,288,11014671,14165,0,1697407277,13086.407421699994,58.86227936999785,53528.72237256 2023-10-15,22:01:19.000,288,11014670,14045,0,1697407278,13086.41415800999,58.876377630003844,53528.687436960005 2023-10-15,22:01:20.000,288,11014641,14085,0,1697407279,13086.407421699994,58.876377630003844,53528.63154000001 2023-10-15,22:01:21.000,288,11014648,14565,0,1697407280,13086.367003839994,58.84818110999913,53528.61756576 2023-10-15,22:01:22.000,288,11014618,14205,0,1697407281,13086.39394907999,58.84113197999977,53528.75032104001 2023-10-15,22:01:23.000,288,11014611,14205,0,1697407282,13086.43436693999,58.84113197999977,53528.72237256 2023-10-15,22:01:24.000,288,11014671,14165,0,1697407283,13086.380476459999,58.85523023999849,53528.72935968001 2023-10-15,22:01:25.000,288,11014641,13925,0,1697407284,13086.367003839994,58.85523023999849,53528.65250136 2023-10-15,22:01:26.000,288,11014680,14245,0,1697407285,13086.39394907999,58.84113197999977,53528.736346800004 2023-10-15,22:01:27.000,288,11014627,14045,0,1697407286,13086.380476459999,58.819984590001695,53528.72237256 2023-10-15,22:01:28.000,288,11014632,13925,0,1697407287,13086.41415800999,58.79883720000362,53528.736346800004 2023-10-15,22:01:29.000,288,11014660,14205,0,1697407288,13086.360267529999,58.85523023999849,53528.62455288 2023-10-15,22:01:30.000,288,11014651,14045,0,1697407289,13086.346794909994,58.79178807000426,53528.68044984001 2023-10-15,22:01:31.000,288,11014661,14125,0,1697407290,13086.360267529999,58.763591549999546,53528.687436960005 2023-10-15,22:01:32.000,288,11014645,14125,0,1697407291,13086.39394907999,58.74949329000083,53528.72237256 2023-10-15,22:01:33.000,288,11014655,14245,0,1697407292,13086.387212769994,58.72834590000275,53528.74333392 2023-10-15,22:01:34.000,288,11014682,14525,0,1697407293,13086.33332228999,58.75654242000019,53528.687436960005 2023-10-15,22:01:35.000,288,11014626,14005,0,1697407294,13086.380476459999,58.71424764000403,53528.70141120001 2023-10-15,22:01:36.000,288,11014667,14045,0,1697407295,13086.367003839994,58.74949329000083,53528.67346272 2023-10-15,22:01:37.000,288,11014667,13925,0,1697407296,13086.33332228999,58.69310024999868,53528.638527120005 2023-10-15,22:01:38.000,288,11014622,14165,0,1697407297,13086.360267529999,58.73539503000211,53528.7712824 2023-10-15,22:01:39.000,288,11014616,14525,0,1697407298,13086.33332228999,58.67900198999996,53528.72935968001 2023-10-15,22:01:40.000,288,11014652,14325,0,1697407299,13086.33332228999,58.70719851000467,53528.64551424 2023-10-15,22:01:41.000,288,11014670,14165,0,1697407300,13086.33332228999,58.636707210003806,53528.687436960005 2023-10-15,22:01:42.000,288,11014658,13965,0,1697407301,13086.319849669999,58.67900198999996,53528.687436960005 2023-10-15,22:01:43.000,288,11014625,14245,0,1697407302,13086.360267529999,58.65785460000188,53528.5966044 2023-10-15,22:01:44.000,288,11014588,14245,0,1697407303,13086.292904429989,58.650805470002524,53528.60359152 2023-10-15,22:01:45.000,288,11014664,13965,0,1697407304,13086.340058599999,58.60851068999909,53528.58263016001 2023-10-15,22:01:46.000,288,11014681,13885,0,1697407305,13086.35353121999,58.61555981999845,53528.69442408 2023-10-15,22:01:47.000,288,11014623,14205,0,1697407306,13086.35353121999,58.62260894999781,53528.71538544 2023-10-15,22:01:48.000,288,11014640,13965,0,1697407307,13086.313113359989,58.587363300001016,53528.68044984001 2023-10-15,22:01:49.000,288,11014596,13885,0,1697407308,13086.286168119994,58.56621591000294,53528.71538544 2023-10-15,22:01:50.000,288,11014647,14125,0,1697407309,13086.205332399993,58.62260894999781,53528.61057864001 2023-10-15,22:01:51.000,288,11014631,14125,0,1697407310,13086.239013949998,58.601461559999734,53528.63154000001 2023-10-15,22:01:52.000,288,11014632,13885,0,1697407311,13086.218805019998,58.60851068999909,53528.64551424 2023-10-15,22:01:53.000,288,11014682,13965,0,1697407312,13086.198596089998,58.594412430000375,53528.64551424 2023-10-15,22:01:54.000,288,11014637,14085,0,1697407313,13086.164914539993,58.62260894999781,53528.63154000001 2023-10-15,22:01:55.000,288,11014608,14005,0,1697407314,13086.164914539993,58.5732650400023,53528.54769456 2023-10-15,22:01:56.000,288,11014650,13925,0,1697407315,13086.218805019998,58.587363300001016,53528.54769456 2023-10-15,22:01:57.000,288,11014563,14205,0,1697407316,13086.198596089998,58.56621591000294,53528.61756576 2023-10-15,22:01:58.000,288,11014652,14485,0,1697407317,13086.178387159998,58.5732650400023,53528.61756576 2023-10-15,22:01:59.000,288,11014666,14165,0,1697407318,13086.178387159998,58.56621591000294,53528.638527120005 2023-10-15,22:02:00.000,288,11014666,13925,0,1697407319,13086.111024059988,58.61555981999845,53528.55468168 2023-10-15,22:02:01.000,288,11014628,13925,0,1697407320,13086.084078819993,58.56621591000294,53528.49878472 2023-10-15,22:02:02.000,288,11014640,14245,0,1697407321,13086.158178229998,58.56621591000294,53528.60359152 2023-10-15,22:02:03.000,288,11014620,14045,0,1697407322,13086.137969299998,58.58031417000166,53528.65948848001 2023-10-15,22:02:04.000,288,11014633,14125,0,1697407323,13086.117760369998,58.58031417000166,53528.61057864001 2023-10-15,22:02:05.000,288,11014641,13845,0,1697407324,13086.057133579998,58.55211765000422,53528.55468168 2023-10-15,22:02:06.000,288,11014667,13965,0,1697407325,13086.043660959993,58.54506852000486,53528.519746080005 2023-10-15,22:02:07.000,288,11014649,14125,0,1697407326,13086.050397270003,58.51687200000015,53528.519746080005 2023-10-15,22:02:08.000,288,11014599,14045,0,1697407327,13086.050397270003,58.52392112999951,53528.54769456 2023-10-15,22:02:09.000,288,11014662,14045,0,1697407328,13085.969561550002,58.50982287000079,53528.53372032001 2023-10-15,22:02:10.000,288,11014659,14165,0,1697407329,13085.996506789998,58.50277374000143,53528.56166880001 2023-10-15,22:02:11.000,288,11014647,13885,0,1697407330,13086.057133579998,58.43228244000056,53528.58263016001 2023-10-15,22:02:12.000,288,11014619,13925,0,1697407331,13086.023452029993,58.43933156999992,53528.56166880001 2023-10-15,22:02:13.000,288,11014647,14005,0,1697407332,13086.003243099993,58.418184180001845,53528.60359152 2023-10-15,22:02:14.000,288,11014641,14245,0,1697407333,13085.902198449992,58.375889399998414,53528.47782336 2023-10-15,22:02:15.000,288,11014681,14485,0,1697407334,13085.922407379992,58.404085920003126,53528.53372032001 2023-10-15,22:02:16.000,288,11014642,14005,0,1697407335,13085.949352620002,58.375889399998414,53528.519746080005 2023-10-15,22:02:17.000,288,11014669,14405,0,1697407336,13085.962825239993,58.361791139999696,53528.53372032001 2023-10-15,22:02:18.000,288,11014594,14125,0,1697407337,13085.949352620002,58.35474201000034,53528.519746080005 2023-10-15,22:02:19.000,288,11014687,14205,0,1697407338,13085.929143690002,58.361791139999696,53528.49179760001 2023-10-15,22:02:20.000,288,11014696,13965,0,1697407339,13085.915671069997,58.375889399998414,53528.470836240005 2023-10-15,22:02:21.000,288,11014650,13885,0,1697407340,13085.929143690002,58.375889399998414,53528.51275896001 2023-10-15,22:02:22.000,288,11014641,14245,0,1697407341,13085.881989519992,58.38293852999777,53528.51275896001 2023-10-15,22:02:23.000,288,11014597,14045,0,1697407342,13085.915671069997,58.404085920003126,53528.48481048 2023-10-15,22:02:24.000,288,11014639,13805,0,1697407343,13085.908934760002,58.404085920003126,53528.49878472 2023-10-15,22:02:25.000,288,11014627,14005,0,1697407344,13085.861780589992,58.425233310001204,53528.352055200005 2023-10-15,22:02:26.000,288,11014672,13965,0,1697407345,13085.908934760002,58.460478959998,53528.44987488 2023-10-15,22:02:27.000,288,11014632,13845,0,1697407346,13085.855044279997,58.43933156999992,53528.41493928001 2023-10-15,22:02:28.000,288,11014615,14205,0,1697407347,13085.895462139997,58.460478959998,53528.56166880001 2023-10-15,22:02:29.000,288,11014646,14445,0,1697407348,13085.888725830002,58.460478959998,53528.56166880001 2023-10-15,22:02:30.000,288,11014653,13965,0,1697407349,13085.807890110002,58.48162635000335,53528.46384912001 2023-10-15,22:02:31.000,288,11014685,13685,0,1697407350,13085.821362729992,58.52392112999951,53528.43590064 2023-10-15,22:02:32.000,288,11014635,14365,0,1697407351,13085.814626419997,58.50982287000079,53528.421926400006 2023-10-15,22:02:33.000,288,11014660,14285,0,1697407352,13085.868516900002,58.50982287000079,53528.470836240005 2023-10-15,22:02:34.000,288,11014631,14085,0,1697407353,13085.814626419997,58.50982287000079,53528.40795216 2023-10-15,22:02:35.000,288,11014647,13925,0,1697407354,13085.848307970002,58.52392112999951,53528.46384912001 2023-10-15,22:02:36.000,288,11014598,13885,0,1697407355,13085.841571659992,58.50982287000079,53528.456862 2023-10-15,22:02:37.000,288,11014650,13925,0,1697407356,13085.868516900002,58.50982287000079,53528.49878472 2023-10-15,22:02:38.000,288,11014653,14045,0,1697407357,13085.848307970002,58.48162635000335,53528.42891352 2023-10-15,22:02:39.000,288,11014672,13725,0,1697407358,13085.821362729992,58.538019389998226,53528.44987488 2023-10-15,22:02:40.000,288,11014672,13845,0,1697407359,13085.747263320001,58.50277374000143,53528.3869908 2023-10-15,22:02:41.000,288,11014636,14085,0,1697407360,13085.767472250001,58.54506852000486,53528.35904232 2023-10-15,22:02:42.000,288,11014665,14245,0,1697407361,13085.787681180002,58.48867548000271,53528.43590064 2023-10-15,22:02:43.000,288,11014662,14325,0,1697407362,13085.794417489997,58.50982287000079,53528.44288776001 2023-10-15,22:02:44.000,288,11014637,14005,0,1697407363,13085.801153799992,58.50982287000079,53528.470836240005 2023-10-15,22:02:45.000,288,11014659,14125,0,1697407364,13085.760735939992,58.51687200000015,53528.44987488 2023-10-15,22:02:46.000,288,11014684,14125,0,1697407365,13085.700109149991,58.55916678000358,53528.3869908 2023-10-15,22:02:47.000,288,11014636,14005,0,1697407366,13085.693372839996,58.53097025999887,53528.33808096 2023-10-15,22:02:48.000,288,11014640,14085,0,1697407367,13085.673163909996,58.55211765000422,53528.3869908 2023-10-15,22:02:49.000,288,11014643,14005,0,1697407368,13085.632746049996,58.587363300001016,53528.303145360005 2023-10-15,22:02:50.000,288,11014644,14165,0,1697407369,13085.599064499991,58.62965808000445,53528.36602944001 2023-10-15,22:02:51.000,288,11014638,14045,0,1697407370,13085.632746049996,58.61555981999845,53528.3869908 2023-10-15,22:02:52.000,288,11014643,14045,0,1697407371,13085.619273429991,58.61555981999845,53528.3869908 2023-10-15,22:02:53.000,288,11014669,13765,0,1697407372,13085.578855569991,58.6719528600006,53528.34506808001 2023-10-15,22:02:54.000,288,11014627,13925,0,1697407373,13085.54517402,58.65785460000188,53528.39397792001 2023-10-15,22:02:55.000,288,11014673,14285,0,1697407374,13085.551910329996,58.67900198999996,53528.303145360005 2023-10-15,22:02:56.000,288,11014633,13845,0,1697407375,13085.58559188,58.69310024999868,53528.3171196 2023-10-15,22:02:57.000,288,11014639,14165,0,1697407376,13085.54517402,58.74244416000147,53528.3171196 2023-10-15,22:02:58.000,288,11014653,14165,0,1697407377,13085.551910329996,58.70719851000467,53528.33109384 2023-10-15,22:02:59.000,288,11014653,14205,0,1697407378,13085.53843770999,58.72834590000275,53528.32410672001 2023-10-15,22:03:00.000,288,11014676,13965,0,1697407379,13085.49801984999,58.71424764000403,53528.36602944001 2023-10-15,22:03:01.000,288,11014633,14125,0,1697407380,13085.511492469996,58.72129677000339,53528.37301656001 2023-10-15,22:03:02.000,288,11014668,13765,0,1697407381,13085.531701399996,58.763591549999546,53528.35904232 2023-10-15,22:03:03.000,288,11014658,14005,0,1697407382,13085.48454723,58.777689809998265,53528.254235520006 2023-10-15,22:03:04.000,288,11014633,14125,0,1697407383,13085.491283539995,58.777689809998265,53528.24026128 2023-10-15,22:03:05.000,288,11014667,13885,0,1697407384,13085.43739305999,58.79883720000362,53528.233274160004 2023-10-15,22:03:06.000,288,11014618,13805,0,1697407385,13085.511492469996,58.7847389400049,53528.33808096 2023-10-15,22:03:07.000,288,11014650,14405,0,1697407386,13085.551910329996,58.79178807000426,53528.352055200005 2023-10-15,22:03:08.000,288,11014651,14285,0,1697407387,13085.53843770999,58.75654242000019,53528.36602944001 2023-10-15,22:03:09.000,288,11014615,13925,0,1697407388,13085.48454723,58.777689809998265,53528.28917112 2023-10-15,22:03:10.000,288,11014653,14125,0,1697407389,13085.48454723,58.75654242000019,53528.26820976 2023-10-15,22:03:11.000,288,11014694,14405,0,1697407390,13085.491283539995,58.80588633000298,53528.21929992 2023-10-15,22:03:12.000,288,11014628,14165,0,1697407391,13085.471074609995,58.79178807000426,53528.19135144 2023-10-15,22:03:13.000,288,11014682,13885,0,1697407392,13085.49801984999,58.7847389400049,53528.19833856001 2023-10-15,22:03:14.000,288,11014613,14325,0,1697407393,13085.48454723,58.7847389400049,53528.15641584001 2023-10-15,22:03:15.000,288,11014617,14165,0,1697407394,13085.49801984999,58.812935460002336,53528.17737720001 2023-10-15,22:03:16.000,288,11014666,14085,0,1697407395,13085.53843770999,58.79883720000362,53528.29615824001 2023-10-15,22:03:17.000,288,11014656,13805,0,1697407396,13085.52496509,58.84113197999977,53528.282184 2023-10-15,22:03:18.000,288,11014669,13965,0,1697407397,13085.50475616,58.827033720001054,53528.27519688001 2023-10-15,22:03:19.000,288,11014680,13805,0,1697407398,13085.47781091999,58.812935460002336,53528.233274160004 2023-10-15,22:03:20.000,288,11014616,13965,0,1697407399,13085.450865679995,58.834082850000414,53528.135454480005 2023-10-15,22:03:21.000,288,11014660,14205,0,1697407400,13085.45760198999,58.869328500004485,53528.17039008 2023-10-15,22:03:22.000,288,11014628,14085,0,1697407401,13085.48454723,58.85523023999849,53528.24724840001 2023-10-15,22:03:23.000,288,11014634,13925,0,1697407402,13085.48454723,58.86227936999785,53528.28917112 2023-10-15,22:03:24.000,288,11014632,13805,0,1697407403,13085.491283539995,58.876377630003844,53528.17039008 2023-10-15,22:03:25.000,288,11014653,13965,0,1697407404,13085.471074609995,58.85523023999849,53528.19135144 2023-10-15,22:03:26.000,288,11014649,13725,0,1697407405,13085.44412937,58.86227936999785,53528.205325680006 2023-10-15,22:03:27.000,288,11014643,13885,0,1697407406,13085.430656749995,58.86227936999785,53528.184364320005 2023-10-15,22:03:28.000,288,11014618,13965,0,1697407407,13085.390238889995,58.90457415000128,53528.16340296 2023-10-15,22:03:29.000,288,11014642,14045,0,1697407408,13085.35655733999,58.8834267600032,53528.135454480005 2023-10-15,22:03:30.000,288,11014658,13925,0,1697407409,13085.36329365,58.89752502000192,53528.14942872 2023-10-15,22:03:31.000,288,11014622,13885,0,1697407410,13085.40371151,58.91162328000064,53528.19135144 2023-10-15,22:03:32.000,288,11014653,14045,0,1697407411,13085.35655733999,58.89752502000192,53528.15641584001 2023-10-15,22:03:33.000,288,11014629,13885,0,1697407412,13085.390238889995,58.93981979999808,53528.16340296 2023-10-15,22:03:34.000,288,11014651,14005,0,1697407413,13085.31613947999,58.94686893000471,53528.10750600001 2023-10-15,22:03:35.000,288,11014664,14205,0,1697407414,13085.30266686,58.92572153999936,53528.135454480005 2023-10-15,22:03:36.000,288,11014677,14045,0,1697407415,13085.31613947999,58.91867241,53528.10051888 2023-10-15,22:03:37.000,288,11014659,14005,0,1697407416,13085.268985309995,58.97506545000215,53528.12846736001 2023-10-15,22:03:38.000,288,11014642,14365,0,1697407417,13085.31613947999,58.93277066999872,53528.1424416 2023-10-15,22:03:39.000,288,11014651,14405,0,1697407418,13085.289194239995,58.94686893000471,53528.12148024 2023-10-15,22:03:40.000,288,11014652,13885,0,1697407419,13085.262249,58.94686893000471,53528.086544640006 2023-10-15,22:03:41.000,288,11014596,13805,0,1697407420,13085.329612099995,59.0173602299983,53528.10051888 2023-10-15,22:03:42.000,288,11014644,14005,0,1697407421,13085.30266686,58.996212840000226,53528.065583280004 2023-10-15,22:03:43.000,288,11014686,14365,0,1697407422,13085.289194239995,59.045556750003016,53528.037634800006 2023-10-15,22:03:44.000,288,11014649,13765,0,1697407423,13085.309403169995,59.08785152999917,53528.00968632001 2023-10-15,22:03:45.000,288,11014651,14085,0,1697407424,13085.329612099995,59.08080239999981,53528.02366056 2023-10-15,22:03:46.000,288,11014646,13805,0,1697407425,13085.35655733999,59.06670414000109,53528.12148024 2023-10-15,22:03:47.000,288,11014618,13965,0,1697407426,13085.39697519999,59.06670414000109,53528.11449312 2023-10-15,22:03:48.000,288,11014616,14165,0,1697407427,13085.35655733999,59.108998920004524,53527.98872496001 2023-10-15,22:03:49.000,288,11014613,13965,0,1697407428,13085.35655733999,59.108998920004524,53528.0026992 2023-10-15,22:03:50.000,288,11014609,13805,0,1697407429,13085.32287579,59.13719544000196,53527.88391816 2023-10-15,22:03:51.000,288,11014619,14045,0,1697407430,13085.36329365,59.1653919599994,53527.93981512001 2023-10-15,22:03:52.000,288,11014653,14165,0,1697407431,13085.30266686,59.15129370000068,53527.918853760006 2023-10-15,22:03:53.000,288,11014620,14045,0,1697407432,13085.29593054999,59.12309718000324,53527.967763600005 2023-10-15,22:03:54.000,288,11014686,14005,0,1697407433,13085.262249,59.179490219998115,53527.85596968 2023-10-15,22:03:55.000,288,11014628,14045,0,1697407434,13085.262249,59.15834283000004,53527.88391816 2023-10-15,22:03:56.000,288,11014656,14125,0,1697407435,13085.268985309995,59.172441089998756,53527.92584088 2023-10-15,22:03:57.000,288,11014672,14165,0,1697407436,13085.21509482999,59.18653935000475,53527.91186664001 2023-10-15,22:03:58.000,288,11014597,14405,0,1697407437,13085.18141328,59.24998151999898,53527.86295680001 2023-10-15,22:03:59.000,288,11014643,14165,0,1697407438,13085.161204349999,59.21473587000219,53527.84199544001 2023-10-15,22:04:00.000,288,11014666,14085,0,1697407439,13085.046687079994,59.24293238999962,53527.751162880006 2023-10-15,22:04:01.000,288,11014644,13925,0,1697407440,13085.033214459989,59.20063761000347,53527.77212424001 2023-10-15,22:04:02.000,288,11014621,14005,0,1697407441,13085.107313869994,59.24998151999898,53527.83500832 2023-10-15,22:04:03.000,288,11014651,13965,0,1697407442,13085.073632319989,59.25703064999834,53527.81404696 2023-10-15,22:04:04.000,288,11014617,13645,0,1697407443,13085.033214459989,59.25703064999834,53527.800072720005 2023-10-15,22:04:05.000,288,11014664,13725,0,1697407444,13084.965851359993,59.271128910004336,53527.76513712 2023-10-15,22:04:06.000,288,11014651,14045,0,1697407445,13085.013005529989,59.30637456000113,53527.800072720005 2023-10-15,22:04:07.000,288,11014637,13885,0,1697407446,13084.925433499993,59.278178040003695,53527.78609848 2023-10-15,22:04:08.000,288,11014669,13725,0,1697407447,13084.891751949988,59.285227170003054,53527.67430456001 2023-10-15,22:04:09.000,288,11014651,14165,0,1697407448,13084.858070399998,59.285227170003054,53527.6184076 2023-10-15,22:04:10.000,288,11014611,14085,0,1697407449,13084.911960879988,59.285227170003054,53527.681291680005 2023-10-15,22:04:11.000,288,11014675,14285,0,1697407450,13084.938906119998,59.278178040003695,53527.69526592001 2023-10-15,22:04:12.000,288,11014627,13885,0,1697407451,13084.871543019988,59.30637456000113,53527.69526592001 2023-10-15,22:04:13.000,288,11014626,13925,0,1697407452,13084.898488259998,59.31342369000049,53527.702253040006 2023-10-15,22:04:14.000,288,11014615,13485,0,1697407453,13084.851334090003,59.32047281999985,53527.67430456001 2023-10-15,22:04:15.000,288,11014682,14005,0,1697407454,13084.817652539998,59.34162020999793,53527.583472000006 2023-10-15,22:04:16.000,288,11014625,14165,0,1697407455,13084.790707300002,59.34162020999793,53527.59744624 2023-10-15,22:04:17.000,288,11014633,13965,0,1697407456,13084.817652539998,59.278178040003695,53527.66731744 2023-10-15,22:04:18.000,288,11014684,13885,0,1697407457,13084.824388849993,59.29932543000177,53527.66731744 2023-10-15,22:04:19.000,288,11014659,14245,0,1697407458,13084.810916230002,59.271128910004336,53527.62539472001 2023-10-15,22:04:20.000,288,11014641,14005,0,1697407459,13084.824388849993,59.271128910004336,53527.59744624 2023-10-15,22:04:21.000,288,11014642,14045,0,1697407460,13084.851334090003,59.271128910004336,53527.67430456001 2023-10-15,22:04:22.000,288,11014624,13805,0,1697407461,13084.804179919993,59.25703064999834,53527.57648488001 2023-10-15,22:04:23.000,288,11014608,13925,0,1697407462,13084.797443609998,59.235883260000264,53527.57648488001 2023-10-15,22:04:24.000,288,11014652,13845,0,1697407463,13084.750289440002,59.24998151999898,53527.534562160006 2023-10-15,22:04:25.000,288,11014634,14045,0,1697407464,13084.696398959997,59.228834130000905,53527.54154928 2023-10-15,22:04:26.000,288,11014650,14045,0,1697407465,13084.750289440002,59.25703064999834,53527.62539472001 2023-10-15,22:04:27.000,288,11014683,13725,0,1697407466,13084.804179919993,59.228834130000905,53527.63936896 2023-10-15,22:04:28.000,288,11014631,14085,0,1697407467,13084.763762059993,59.235883260000264,53527.562510640004 2023-10-15,22:04:29.000,288,11014635,14005,0,1697407468,13084.743553129993,59.21473587000219,53527.59744624 2023-10-15,22:04:30.000,288,11014678,13925,0,1697407469,13084.676190029997,59.24293238999962,53527.464690960005 2023-10-15,22:04:31.000,288,11014649,13965,0,1697407470,13084.689662650002,59.20063761000347,53527.5485364 2023-10-15,22:04:32.000,288,11014641,13925,0,1697407471,13084.703135269992,59.228834130000905,53527.562510640004 2023-10-15,22:04:33.000,288,11014648,14045,0,1697407472,13084.588618000002,59.18653935000475,53527.45770384001 2023-10-15,22:04:34.000,288,11014550,13805,0,1697407473,13084.655981099997,59.235883260000264,53527.49263944 2023-10-15,22:04:35.000,288,11014678,14045,0,1697407474,13084.689662650002,59.19358848000411,53527.513600800004 2023-10-15,22:04:36.000,288,11014635,14045,0,1697407475,13084.682926339992,59.20063761000347,53527.55552352001 2023-10-15,22:04:37.000,288,11014639,14245,0,1697407476,13084.716607889997,59.19358848000411,53527.56949776 2023-10-15,22:04:38.000,288,11014653,14325,0,1697407477,13084.655981099997,59.179490219998115,53527.52058792 2023-10-15,22:04:39.000,288,11014620,14085,0,1697407478,13084.662717409992,59.179490219998115,53527.52757504001 2023-10-15,22:04:40.000,288,11014676,13885,0,1697407479,13084.595354309997,59.221785000001546,53527.415781120006 2023-10-15,22:04:41.000,288,11014655,14085,0,1697407480,13084.588618000002,59.20063761000347,53527.45071672 2023-10-15,22:04:42.000,288,11014645,14325,0,1697407481,13084.642508479992,59.228834130000905,53527.49962656 2023-10-15,22:04:43.000,288,11014640,13645,0,1697407482,13084.635772169997,59.20063761000347,53527.50661368001 2023-10-15,22:04:44.000,288,11014624,13885,0,1697407483,13084.608826930002,59.19358848000411,53527.45770384001 2023-10-15,22:04:45.000,288,11014629,14205,0,1697407484,13084.629035860002,59.1653919599994,53527.534562160006 2023-10-15,22:04:46.000,288,11014644,13965,0,1697407485,13084.554936449997,59.21473587000219,53527.45071672 2023-10-15,22:04:47.000,288,11014656,14045,0,1697407486,13084.541463829992,59.19358848000411,53527.464690960005 2023-10-15,22:04:48.000,288,11014621,14005,0,1697407487,13084.568409070002,59.18653935000475,53527.52757504001 2023-10-15,22:04:49.000,288,11014643,13925,0,1697407488,13084.474100729996,59.1653919599994,53527.40879400001 2023-10-15,22:04:50.000,288,11014652,13685,0,1697407489,13084.548200140001,59.19358848000411,53527.43674248001 2023-10-15,22:04:51.000,288,11014644,14085,0,1697407490,13084.602090619992,59.1653919599994,53527.55552352001 2023-10-15,22:04:52.000,288,11014580,13845,0,1697407491,13084.581881689992,59.1653919599994,53527.48565232001 2023-10-15,22:04:53.000,288,11014633,13765,0,1697407492,13084.588618000002,59.172441089998756,53527.45770384001 2023-10-15,22:04:54.000,288,11014699,14045,0,1697407493,13084.514518589996,59.1653919599994,53527.4437296 2023-10-15,22:04:55.000,288,11014666,13885,0,1697407494,13084.494309659996,59.15834283000004,53527.4786652 2023-10-15,22:04:56.000,288,11014635,13845,0,1697407495,13084.521254899992,59.1653919599994,53527.47167808 2023-10-15,22:04:57.000,288,11014657,14005,0,1697407496,13084.507782280001,59.13719544000196,53527.47167808 2023-10-15,22:04:58.000,288,11014611,14125,0,1697407497,13084.534727519997,59.18653935000475,53527.45770384001 2023-10-15,22:04:59.000,288,11014648,13725,0,1697407498,13084.534727519997,59.15129370000068,53527.4437296 2023-10-15,22:05:00.000,288,11014633,14045,0,1697407499,13084.501045969992,59.15129370000068,53527.42276824 2023-10-15,22:05:01.000,288,11014624,14085,0,1697407500,13084.541463829992,59.13719544000196,53527.49263944 2023-10-15,22:05:02.000,288,11014658,13645,0,1697407501,13084.494309659996,59.1653919599994,53527.464690960005 2023-10-15,22:05:03.000,288,11014624,13845,0,1697407502,13084.527991210001,59.19358848000411,53527.464690960005 2023-10-15,22:05:04.000,288,11014622,13845,0,1697407503,13084.467364420001,59.1653919599994,53527.40180688 2023-10-15,22:05:05.000,288,11014629,13845,0,1697407504,13084.474100729996,59.179490219998115,53527.47167808 2023-10-15,22:05:06.000,288,11014656,14045,0,1697407505,13084.487573350001,59.19358848000411,53527.49263944 2023-10-15,22:05:07.000,288,11014588,14045,0,1697407506,13084.487573350001,59.1653919599994,53527.49962656 2023-10-15,22:05:08.000,288,11014577,14045,0,1697407507,13084.487573350001,59.20768674000283,53527.513600800004 2023-10-15,22:05:09.000,288,11014630,14245,0,1697407508,13084.447155490001,59.20768674000283,53527.45071672 2023-10-15,22:05:10.000,288,11014630,14005,0,1697407509,13084.393265009996,59.221785000001546,53527.43674248001 2023-10-15,22:05:11.000,288,11014644,13965,0,1697407510,13084.426946560001,59.21473587000219,53527.47167808 2023-10-15,22:05:12.000,288,11014603,14285,0,1697407511,13084.420210249991,59.228834130000905,53527.49962656 2023-10-15,22:05:13.000,288,11014622,13965,0,1697407512,13084.40673763,59.24998151999898,53527.562510640004 2023-10-15,22:05:14.000,288,11014664,14205,0,1697407513,13084.36631977,59.24293238999962,53527.42276824 2023-10-15,22:05:15.000,288,11014611,13885,0,1697407514,13084.400001319991,59.24293238999962,53527.49263944 2023-10-15,22:05:16.000,288,11014619,13965,0,1697407515,13084.413473939996,59.235883260000264,53527.54154928 2023-10-15,22:05:17.000,288,11014612,13845,0,1697407516,13084.40673763,59.24998151999898,53527.52058792 2023-10-15,22:05:18.000,288,11014665,14165,0,1697407517,13084.379792389991,59.29227630000241,53527.534562160006 2023-10-15,22:05:19.000,288,11014651,14165,0,1697407518,13084.352847149996,59.2640797799977,53527.4786652 2023-10-15,22:05:20.000,288,11014667,14245,0,1697407519,13084.29895666999,59.278178040003695,53527.43674248001 2023-10-15,22:05:21.000,288,11014620,13805,0,1697407520,13084.31916559999,59.278178040003695,53527.394819760004 2023-10-15,22:05:22.000,288,11014659,13685,0,1697407521,13084.359583459991,59.285227170003054,53527.49962656 2023-10-15,22:05:23.000,288,11014651,13725,0,1697407522,13084.352847149996,59.278178040003695,53527.52757504001 2023-10-15,22:05:24.000,288,11014655,13965,0,1697407523,13084.26527512,59.31342369000049,53527.40879400001 2023-10-15,22:05:25.000,288,11014592,13885,0,1697407524,13084.29895666999,59.32047281999985,53527.47167808 2023-10-15,22:05:26.000,288,11014635,13725,0,1697407525,13084.29895666999,59.29932543000177,53527.4786652 2023-10-15,22:05:27.000,288,11014661,13725,0,1697407526,13084.312429289996,59.285227170003054,53527.42276824 2023-10-15,22:05:28.000,288,11014655,13765,0,1697407527,13084.27874773999,59.30637456000113,53527.464690960005 2023-10-15,22:05:29.000,288,11014642,13925,0,1697407528,13084.231593569995,59.32752194999921,53527.38084552 2023-10-15,22:05:30.000,288,11014668,13805,0,1697407529,13084.22485726,59.34162020999793,53527.42975536 2023-10-15,22:05:31.000,288,11014633,13925,0,1697407530,13084.231593569995,59.29932543000177,53527.40180688 2023-10-15,22:05:32.000,288,11014680,14085,0,1697407531,13084.292220359996,59.34162020999793,53527.48565232001 2023-10-15,22:05:33.000,288,11014645,14085,0,1697407532,13084.24506619,59.33457107999857,53527.43674248001 2023-10-15,22:05:34.000,288,11014598,13925,0,1697407533,13084.231593569995,59.32752194999921,53527.45071672 2023-10-15,22:05:35.000,288,11014675,13885,0,1697407534,13084.1844394,59.34162020999793,53527.40180688 2023-10-15,22:05:36.000,288,11014627,14005,0,1697407535,13084.130548919995,59.32752194999921,53527.415781120006 2023-10-15,22:05:37.000,288,11014637,13565,0,1697407536,13084.16423047,59.29932543000177,53527.464690960005 2023-10-15,22:05:38.000,288,11014645,13965,0,1697407537,13084.170966779995,59.29227630000241,53527.45071672 2023-10-15,22:05:39.000,288,11014612,14045,0,1697407538,13084.11707629999,59.29227630000241,53527.3738584 2023-10-15,22:05:40.000,288,11014618,14045,0,1697407539,13084.10360368,59.32047281999985,53527.4437296 2023-10-15,22:05:41.000,288,11014644,13805,0,1697407540,13084.15749415999,59.29932543000177,53527.40879400001 2023-10-15,22:05:42.000,288,11014634,13925,0,1697407541,13084.12381261,59.29932543000177,53527.40180688 2023-10-15,22:05:43.000,288,11014619,14085,0,1697407542,13084.069922129995,59.29932543000177,53527.40180688 2023-10-15,22:05:44.000,288,11014650,13765,0,1697407543,13084.00255903,59.31342369000049,53527.3039872 2023-10-15,22:05:45.000,288,11014657,14045,0,1697407544,13084.00255903,59.30637456000113,53527.33892280001 2023-10-15,22:05:46.000,288,11014588,13725,0,1697407545,13084.009295339994,59.32752194999921,53527.345909920004 2023-10-15,22:05:47.000,288,11014626,13565,0,1697407546,13084.029504269995,59.25703064999834,53527.345909920004 2023-10-15,22:05:48.000,288,11014651,14005,0,1697407547,13084.00255903,59.221785000001546,53527.28302584 2023-10-15,22:05:49.000,288,11014632,13885,0,1697407548,13083.99582271999,59.24998151999898,53527.29001296001 2023-10-15,22:05:50.000,288,11014663,14005,0,1697407549,13083.901514379999,59.2640797799977,53527.21315464 2023-10-15,22:05:51.000,288,11014627,13685,0,1697407550,13083.901514379999,59.25703064999834,53527.21315464 2023-10-15,22:05:52.000,288,11014631,13925,0,1697407551,13083.874569139989,59.24293238999962,53527.178219040004 2023-10-15,22:05:53.000,288,11014629,13645,0,1697407552,13083.888041759994,59.24998151999898,53527.199180400006 2023-10-15,22:05:54.000,288,11014620,13925,0,1697407553,13083.874569139989,59.25703064999834,53527.18520616 2023-10-15,22:05:55.000,288,11014627,13685,0,1697407554,13083.847623899994,59.235883260000264,53527.1642448 2023-10-15,22:05:56.000,288,11014640,13885,0,1697407555,13083.881305449999,59.18653935000475,53527.25507736 2023-10-15,22:05:57.000,288,11014604,13685,0,1697407556,13083.867832829994,59.221785000001546,53527.178219040004 2023-10-15,22:05:58.000,288,11014645,14565,0,1697407557,13083.840887589999,59.235883260000264,53527.234116 2023-10-15,22:05:59.000,288,11014650,14125,0,1697407558,13083.820678659999,59.235883260000264,53527.14328344 2023-10-15,22:06:00.000,288,11014670,13925,0,1697407559,13083.793733419989,59.235883260000264,53527.15725768 2023-10-15,22:06:01.000,288,11014598,14405,0,1697407560,13083.786997109994,59.21473587000219,53527.080399360006 2023-10-15,22:06:02.000,288,11014717,13925,0,1697407561,13083.813942349989,59.21473587000219,53527.178219040004 2023-10-15,22:06:03.000,288,11014631,13885,0,1697407562,13083.854360209989,59.228834130000905,53527.19219328001 2023-10-15,22:06:04.000,288,11014635,13885,0,1697407563,13083.834151279989,59.24293238999962,53527.21315464 2023-10-15,22:06:05.000,288,11014655,13565,0,1697407564,13083.820678659999,59.235883260000264,53527.10834784 2023-10-15,22:06:06.000,288,11014596,14005,0,1697407565,13083.827414969994,59.235883260000264,53527.11533496 2023-10-15,22:06:07.000,288,11014621,13925,0,1697407566,13083.813942349989,59.24293238999962,53527.08738648 2023-10-15,22:06:08.000,288,11014644,14085,0,1697407567,13083.813942349989,59.25703064999834,53527.15725768 2023-10-15,22:06:09.000,288,11014659,14005,0,1697407568,13083.746579249993,59.29227630000241,53527.07341224001 2023-10-15,22:06:10.000,288,11014648,13925,0,1697407569,13083.773524489989,59.31342369000049,53527.129309200005 2023-10-15,22:06:11.000,288,11014648,14245,0,1697407570,13083.820678659999,59.31342369000049,53527.14328344 2023-10-15,22:06:12.000,288,11014587,14045,0,1697407571,13083.813942349989,59.31342369000049,53527.129309200005 2023-10-15,22:06:13.000,288,11014656,13965,0,1697407572,13083.820678659999,59.36981673000264,53527.129309200005 2023-10-15,22:06:14.000,288,11014693,13765,0,1697407573,13083.793733419989,59.38391499000136,53527.06642512 2023-10-15,22:06:15.000,288,11014654,13885,0,1697407574,13083.773524489989,59.36276760000328,53527.010528160004 2023-10-15,22:06:16.000,288,11014624,13885,0,1697407575,13083.800469729998,59.38391499000136,53527.03847664 2023-10-15,22:06:17.000,288,11014629,14085,0,1697407576,13083.753315559989,59.398013250000076,53526.961618320005 2023-10-15,22:06:18.000,288,11014651,14085,0,1697407577,13083.780260799998,59.398013250000076,53527.02450240001 2023-10-15,22:06:19.000,288,11014617,14005,0,1697407578,13083.753315559989,59.419160639998154,53526.98257968001 2023-10-15,22:06:20.000,288,11014621,14205,0,1697407579,13083.753315559989,59.412111509998795,53527.02450240001 2023-10-15,22:06:21.000,288,11014635,14245,0,1697407580,13083.766788179993,59.398013250000076,53527.01751528 2023-10-15,22:06:22.000,288,11014612,14005,0,1697407581,13083.739842939998,59.39096412000072,53527.05245088001 2023-10-15,22:06:23.000,288,11014631,14205,0,1697407582,13083.746579249993,59.44030803000351,53526.98257968001 2023-10-15,22:06:24.000,288,11014634,13885,0,1697407583,13083.692688769988,59.454406290002225,53526.94764408 2023-10-15,22:06:25.000,288,11014627,13685,0,1697407584,13083.679216149998,59.48260280999966,53526.94065696 2023-10-15,22:06:26.000,288,11014622,13885,0,1697407585,13083.733106629988,59.454406290002225,53527.01751528 2023-10-15,22:06:27.000,288,11014617,13565,0,1697407586,13083.692688769988,59.447357160002866,53527.031489520006 2023-10-15,22:06:28.000,288,11014620,14085,0,1697407587,13083.679216149998,59.461455420001585,53526.99655392 2023-10-15,22:06:29.000,288,11014673,13925,0,1697407588,13083.652270909988,59.454406290002225,53526.97559256 2023-10-15,22:06:30.000,288,11014659,13725,0,1697407589,13083.584907809993,59.468504550000944,53526.9196956 2023-10-15,22:06:31.000,288,11014671,13925,0,1697407590,13083.578171499998,59.447357160002866,53526.87777288 2023-10-15,22:06:32.000,288,11014632,14085,0,1697407591,13083.598380429998,59.4755536800003,53526.93366984001 2023-10-15,22:06:33.000,288,11014657,13805,0,1697407592,13083.544489949993,59.454406290002225,53526.912708480006 2023-10-15,22:06:34.000,288,11014646,13805,0,1697407593,13083.557962569997,59.4755536800003,53526.89873424 2023-10-15,22:06:35.000,288,11014640,13845,0,1697407594,13083.504072089992,59.43325890000415,53526.82187592 2023-10-15,22:06:36.000,288,11014629,13885,0,1697407595,13083.477126849997,59.43325890000415,53526.87078576 2023-10-15,22:06:37.000,288,11014597,13925,0,1697407596,13083.497335779997,59.461455420001585,53526.90572136001 2023-10-15,22:06:38.000,288,11014635,14325,0,1697407597,13083.443445299992,59.447357160002866,53526.9196956 2023-10-15,22:06:39.000,288,11014614,13685,0,1697407598,13083.436708989997,59.419160639998154,53526.87777288 2023-10-15,22:06:40.000,288,11014642,13645,0,1697407599,13083.342400649992,59.43325890000415,53526.80091456 2023-10-15,22:06:41.000,288,11014661,14005,0,1697407600,13083.342400649992,59.419160639998154,53526.76597896001 2023-10-15,22:06:42.000,288,11014627,13925,0,1697407601,13083.423236369992,59.42620977000479,53526.87777288 2023-10-15,22:06:43.000,288,11014670,13765,0,1697407602,13083.396291129997,59.447357160002866,53526.83585016001 2023-10-15,22:06:44.000,288,11014629,14005,0,1697407603,13083.389554820002,59.42620977000479,53526.81488880001 2023-10-15,22:06:45.000,288,11014637,13765,0,1697407604,13083.288510170001,59.43325890000415,53526.78694032001 2023-10-15,22:06:46.000,288,11014650,14045,0,1697407605,13083.335664339997,59.447357160002866,53526.80790168 2023-10-15,22:06:47.000,288,11014603,13965,0,1697407606,13083.275037549996,59.447357160002866,53526.80091456 2023-10-15,22:06:48.000,288,11014642,13725,0,1697407607,13083.268301240001,59.454406290002225,53526.77296608 2023-10-15,22:06:49.000,288,11014677,13725,0,1697407608,13083.227883380001,59.454406290002225,53526.66117216 2023-10-15,22:06:50.000,288,11014607,14165,0,1697407609,13083.221147069991,59.454406290002225,53526.73104336 2023-10-15,22:06:51.000,288,11014649,13765,0,1697407610,13083.261564929991,59.419160639998154,53526.81488880001 2023-10-15,22:06:52.000,288,11014641,14045,0,1697407611,13083.261564929991,59.412111509998795,53526.81488880001 2023-10-15,22:06:53.000,288,11014661,13965,0,1697407612,13083.214410759996,59.42620977000479,53526.82187592 2023-10-15,22:06:54.000,288,11014661,13765,0,1697407613,13083.18746552,59.43325890000415,53526.68213352 2023-10-15,22:06:55.000,288,11014673,14165,0,1697407614,13083.194201829996,59.412111509998795,53526.71706912001 2023-10-15,22:06:56.000,288,11014639,13965,0,1697407615,13083.200938139991,59.447357160002866,53526.710082 2023-10-15,22:06:57.000,288,11014610,14005,0,1697407616,13083.16725659,59.447357160002866,53526.73803048001 2023-10-15,22:06:58.000,288,11014656,13845,0,1697407617,13083.180729209991,59.44030803000351,53526.77296608 2023-10-15,22:06:59.000,288,11014620,13885,0,1697407618,13083.140311349991,59.419160639998154,53526.75200472 2023-10-15,22:07:00.000,288,11014597,13565,0,1697407619,13083.12683873,59.39096412000072,53526.793927440005 2023-10-15,22:07:01.000,288,11014634,13925,0,1697407620,13083.194201829996,59.412111509998795,53526.80790168 2023-10-15,22:07:02.000,288,11014647,13845,0,1697407621,13083.18746552,59.398013250000076,53526.81488880001 2023-10-15,22:07:03.000,288,11014646,13925,0,1697407622,13083.16725659,59.398013250000076,53526.724056240004 2023-10-15,22:07:04.000,288,11014653,14205,0,1697407623,13083.140311349991,59.461455420001585,53526.61226232 2023-10-15,22:07:05.000,288,11014617,13885,0,1697407624,13083.133575039996,59.43325890000415,53526.66815928001 2023-10-15,22:07:06.000,288,11014587,13685,0,1697407625,13083.194201829996,59.447357160002866,53526.68912064001 2023-10-15,22:07:07.000,288,11014638,13965,0,1697407626,13083.221147069991,59.412111509998795,53526.724056240004 2023-10-15,22:07:08.000,288,11014641,13565,0,1697407627,13083.214410759996,59.44030803000351,53526.70309488 2023-10-15,22:07:09.000,288,11014627,13965,0,1697407628,13083.227883380001,59.447357160002866,53526.724056240004 2023-10-15,22:07:10.000,288,11014610,13845,0,1697407629,13083.18746552,59.461455420001585,53526.61924944001 2023-10-15,22:07:11.000,288,11014637,13605,0,1697407630,13083.248092310001,59.419160639998154,53526.675146400004 2023-10-15,22:07:12.000,288,11014597,13725,0,1697407631,13083.227883380001,59.447357160002866,53526.66815928001 2023-10-15,22:07:13.000,288,11014616,13845,0,1697407632,13083.248092310001,59.454406290002225,53526.6402108 2023-10-15,22:07:14.000,288,11014664,13885,0,1697407633,13083.173992899996,59.48260280999966,53526.65418504 2023-10-15,22:07:15.000,288,11014623,13565,0,1697407634,13083.281773859992,59.454406290002225,53526.68912064001 2023-10-15,22:07:16.000,288,11014637,13765,0,1697407635,13083.268301240001,59.461455420001585,53526.68912064001 2023-10-15,22:07:17.000,288,11014611,13565,0,1697407636,13083.308719100001,59.468504550000944,53526.710082 2023-10-15,22:07:18.000,288,11014673,14525,0,1697407637,13083.261564929991,59.49670106999838,53526.675146400004 2023-10-15,22:07:19.000,288,11014575,13965,0,1697407638,13083.315455409997,59.48965193999902,53526.626236560005 2023-10-15,22:07:20.000,288,11014599,13805,0,1697407639,13083.241355999991,59.4755536800003,53526.56335248 2023-10-15,22:07:21.000,288,11014627,13885,0,1697407640,13083.227883380001,59.517848460003734,53526.56335248 2023-10-15,22:07:22.000,288,11014610,13685,0,1697407641,13083.322191719992,59.510799330004374,53526.66815928001 2023-10-15,22:07:23.000,288,11014657,13725,0,1697407642,13083.376082199997,59.517848460003734,53526.61924944001 2023-10-15,22:07:24.000,288,11014645,13765,0,1697407643,13083.342400649992,59.56014323999989,53526.64719792001 2023-10-15,22:07:25.000,288,11014604,13565,0,1697407644,13083.301982789992,59.54604498000117,53526.6052752 2023-10-15,22:07:26.000,288,11014620,14045,0,1697407645,13083.322191719992,59.57424149999861,53526.65418504 2023-10-15,22:07:27.000,288,11014628,13965,0,1697407646,13083.369345890002,59.53899585000181,53526.65418504 2023-10-15,22:07:28.000,288,11014639,13685,0,1697407647,13083.349136960001,59.60243802000332,53526.577326720006 2023-10-15,22:07:29.000,288,11014622,13885,0,1697407648,13083.301982789992,59.60243802000332,53526.6052752 2023-10-15,22:07:30.000,288,11014646,13885,0,1697407649,13083.322191719992,59.60948715000268,53526.61226232 2023-10-15,22:07:31.000,288,11014676,14005,0,1697407650,13083.416500059997,59.60243802000332,53526.73803048001 2023-10-15,22:07:32.000,288,11014619,13885,0,1697407651,13083.362609579992,59.60243802000332,53526.70309488 2023-10-15,22:07:33.000,288,11014643,13685,0,1697407652,13083.389554820002,59.637683670000115,53526.724056240004 2023-10-15,22:07:34.000,288,11014651,13965,0,1697407653,13083.301982789992,59.694076710002264,53526.6402108 2023-10-15,22:07:35.000,288,11014630,14365,0,1697407654,13083.328928030001,59.630634540000756,53526.66117216 2023-10-15,22:07:36.000,288,11014623,13805,0,1697407655,13083.328928030001,59.65178192999883,53526.710082 2023-10-15,22:07:37.000,288,11014582,14085,0,1697407656,13083.349136960001,59.687027580002905,53526.66815928001 2023-10-15,22:07:38.000,288,11014579,13805,0,1697407657,13083.315455409997,59.694076710002264,53526.73104336 2023-10-15,22:07:39.000,288,11014626,13965,0,1697407658,13083.301982789992,59.687027580002905,53526.745017600006 2023-10-15,22:07:40.000,288,11014635,14045,0,1697407659,13083.308719100001,59.70112584000162,53526.66117216 2023-10-15,22:07:41.000,288,11014638,13965,0,1697407660,13083.295246479996,59.679978450003546,53526.724056240004 2023-10-15,22:07:42.000,288,11014609,13725,0,1697407661,13083.254828619996,59.694076710002264,53526.71706912001 2023-10-15,22:07:43.000,288,11014597,13725,0,1697407662,13083.254828619996,59.65883105999819,53526.64719792001 2023-10-15,22:07:44.000,288,11014629,13925,0,1697407663,13083.221147069991,59.7222732299997,53526.626236560005 2023-10-15,22:07:45.000,288,11014602,13765,0,1697407664,13083.227883380001,59.679978450003546,53526.68213352 2023-10-15,22:07:46.000,288,11014582,14365,0,1697407665,13083.241355999991,59.694076710002264,53526.68912064001 2023-10-15,22:07:47.000,288,11014579,13765,0,1697407666,13083.281773859992,59.66588019000483,53526.710082 2023-10-15,22:07:48.000,288,11014634,13685,0,1697407667,13083.221147069991,59.65883105999819,53526.65418504 2023-10-15,22:07:49.000,288,11014589,14205,0,1697407668,13083.261564929991,59.65883105999819,53526.71706912001 2023-10-15,22:07:50.000,288,11014591,13845,0,1697407669,13083.173992899996,59.67292932000419,53526.66117216 2023-10-15,22:07:51.000,288,11014650,13965,0,1697407670,13083.221147069991,59.65178192999883,53526.63322368 2023-10-15,22:07:52.000,288,11014576,14205,0,1697407671,13083.194201829996,59.65178192999883,53526.626236560005 2023-10-15,22:07:53.000,288,11014592,13765,0,1697407672,13083.248092310001,59.61653628000204,53526.66117216 2023-10-15,22:07:54.000,288,11014645,13805,0,1697407673,13083.214410759996,59.630634540000756,53526.65418504 2023-10-15,22:07:55.000,288,11014604,13885,0,1697407674,13083.227883380001,59.60243802000332,53526.710082 2023-10-15,22:07:56.000,288,11014620,13965,0,1697407675,13083.234619689996,59.61653628000204,53526.724056240004 2023-10-15,22:07:57.000,288,11014617,14085,0,1697407676,13083.200938139991,59.60948715000268,53526.70309488 2023-10-15,22:07:58.000,288,11014651,14085,0,1697407677,13083.207674450001,59.60948715000268,53526.65418504 2023-10-15,22:07:59.000,288,11014609,13925,0,1697407678,13083.153783969996,59.61653628000204,53526.577326720006 2023-10-15,22:08:00.000,288,11014643,13725,0,1697407679,13083.153783969996,59.59538889000396,53526.57033960001 2023-10-15,22:08:01.000,288,11014606,13925,0,1697407680,13083.140311349991,59.60948715000268,53526.54239112 2023-10-15,22:08:02.000,288,11014581,13725,0,1697407681,13083.227883380001,59.5883397600046,53526.626236560005 2023-10-15,22:08:03.000,288,11014612,14045,0,1697407682,13083.241355999991,59.55309411000053,53526.675146400004 2023-10-15,22:08:04.000,288,11014623,13845,0,1697407683,13083.227883380001,59.54604498000117,53526.66815928001 2023-10-15,22:08:05.000,288,11014635,14045,0,1697407684,13083.241355999991,59.53899585000181,53526.73803048001 2023-10-15,22:08:06.000,288,11014671,14085,0,1697407685,13083.214410759996,59.56719236999925,53526.66815928001 2023-10-15,22:08:07.000,288,11014614,13565,0,1697407686,13083.234619689996,59.56014323999989,53526.66815928001 2023-10-15,22:08:08.000,288,11014614,14045,0,1697407687,13083.248092310001,59.56719236999925,53526.64719792001 2023-10-15,22:08:09.000,288,11014643,14245,0,1697407688,13083.200938139991,59.56014323999989,53526.65418504 2023-10-15,22:08:10.000,288,11014594,13925,0,1697407689,13083.221147069991,59.56719236999925,53526.64719792001 2023-10-15,22:08:11.000,288,11014630,14085,0,1697407690,13083.342400649992,59.55309411000053,53526.76597896001 2023-10-15,22:08:12.000,288,11014606,14005,0,1697407691,13083.322191719992,59.55309411000053,53526.75200472 2023-10-15,22:08:13.000,288,11014629,13805,0,1697407692,13083.322191719992,59.55309411000053,53526.75200472 2023-10-15,22:08:14.000,288,11014682,13885,0,1697407693,13083.281773859992,59.53899585000181,53526.66117216 2023-10-15,22:08:15.000,288,11014638,13765,0,1697407694,13083.275037549996,59.54604498000117,53526.65418504 2023-10-15,22:08:16.000,288,11014642,13765,0,1697407695,13083.281773859992,59.56719236999925,53526.73104336 2023-10-15,22:08:17.000,288,11014640,13685,0,1697407696,13083.261564929991,59.57424149999861,53526.64719792001 2023-10-15,22:08:18.000,288,11014672,14085,0,1697407697,13083.322191719992,59.5883397600046,53526.71706912001 2023-10-15,22:08:19.000,288,11014636,14045,0,1697407698,13083.328928030001,59.581290629997966,53526.70309488 2023-10-15,22:08:20.000,288,11014596,13845,0,1697407699,13083.328928030001,59.5883397600046,53526.710082 2023-10-15,22:08:21.000,288,11014661,14005,0,1697407700,13083.389554820002,59.55309411000053,53526.7799532 2023-10-15,22:08:22.000,288,11014616,13965,0,1697407701,13083.369345890002,59.56014323999989,53526.78694032001 2023-10-15,22:08:23.000,288,11014640,13885,0,1697407702,13083.362609579992,59.55309411000053,53526.78694032001 2023-10-15,22:08:24.000,288,11014675,14045,0,1697407703,13083.322191719992,59.56014323999989,53526.65418504 2023-10-15,22:08:25.000,288,11014627,13805,0,1697407704,13083.342400649992,59.56014323999989,53526.68213352 2023-10-15,22:08:26.000,288,11014652,13765,0,1697407705,13083.376082199997,59.56014323999989,53526.75899184 2023-10-15,22:08:27.000,288,11014635,13725,0,1697407706,13083.423236369992,59.56014323999989,53526.7799532 2023-10-15,22:08:28.000,288,11014669,13765,0,1697407707,13083.450181610002,59.5883397600046,53526.82886304 2023-10-15,22:08:29.000,288,11014634,13925,0,1697407708,13083.443445299992,59.60948715000268,53526.82187592 2023-10-15,22:08:30.000,288,11014667,14005,0,1697407709,13083.416500059997,59.57424149999861,53526.73104336 2023-10-15,22:08:31.000,288,11014629,13805,0,1697407710,13083.450181610002,59.60243802000332,53526.76597896001 2023-10-15,22:08:32.000,288,11014626,13765,0,1697407711,13083.497335779997,59.581290629997966,53526.80091456 2023-10-15,22:08:33.000,288,11014629,13805,0,1697407712,13083.504072089992,59.581290629997966,53526.80091456 2023-10-15,22:08:34.000,288,11014603,13845,0,1697407713,13083.517544709997,59.61653628000204,53526.78694032001 2023-10-15,22:08:35.000,288,11014624,13725,0,1697407714,13083.557962569997,59.5883397600046,53526.81488880001 2023-10-15,22:08:36.000,288,11014655,14165,0,1697407715,13083.551226260002,59.57424149999861,53526.82187592 2023-10-15,22:08:37.000,288,11014582,13965,0,1697407716,13083.611853050003,59.53899585000181,53526.87078576 2023-10-15,22:08:38.000,288,11014634,13805,0,1697407717,13083.578171499998,59.54604498000117,53526.87078576 2023-10-15,22:08:39.000,288,11014639,13885,0,1697407718,13083.584907809993,59.581290629997966,53526.88476000001 2023-10-15,22:08:40.000,288,11014621,13885,0,1697407719,13083.551226260002,59.54604498000117,53526.842837280004 2023-10-15,22:08:41.000,288,11014646,14005,0,1697407720,13083.598380429998,59.56014323999989,53526.83585016001 2023-10-15,22:08:42.000,288,11014624,14045,0,1697407721,13083.625325669993,59.55309411000053,53526.87777288 2023-10-15,22:08:43.000,288,11014572,13805,0,1697407722,13083.672479839988,59.54604498000117,53526.96860544 2023-10-15,22:08:44.000,288,11014644,13765,0,1697407723,13083.625325669993,59.53194672000245,53526.9196956 2023-10-15,22:08:45.000,288,11014605,13805,0,1697407724,13083.659007219998,59.53899585000181,53526.85681152001 2023-10-15,22:08:46.000,288,11014648,13765,0,1697407725,13083.679216149998,59.55309411000053,53526.90572136001 2023-10-15,22:08:47.000,288,11014629,13685,0,1697407726,13083.659007219998,59.53899585000181,53526.912708480006 2023-10-15,22:08:48.000,288,11014629,13765,0,1697407727,13083.632061980003,59.52489759000309,53526.87777288 2023-10-15,22:08:49.000,288,11014647,13965,0,1697407728,13083.611853050003,59.52489759000309,53526.89873424 2023-10-15,22:08:50.000,288,11014618,13885,0,1697407729,13083.632061980003,59.510799330004374,53526.87777288 2023-10-15,22:08:51.000,288,11014620,13805,0,1697407730,13083.726370319993,59.53194672000245,53526.9895668 2023-10-15,22:08:52.000,288,11014633,13525,0,1697407731,13083.712897699988,59.510799330004374,53527.010528160004 2023-10-15,22:08:53.000,288,11014606,13685,0,1697407732,13083.699425079998,59.48965193999902,53526.9895668 2023-10-15,22:08:54.000,288,11014655,13925,0,1697407733,13083.638798289998,59.53899585000181,53526.912708480006 2023-10-15,22:08:55.000,288,11014609,13565,0,1697407734,13083.692688769988,59.49670106999838,53526.97559256 2023-10-15,22:08:56.000,288,11014610,14245,0,1697407735,13083.726370319993,59.48260280999966,53526.97559256 2023-10-15,22:08:57.000,288,11014594,14085,0,1697407736,13083.760051869998,59.49670106999838,53526.96860544 2023-10-15,22:08:58.000,288,11014597,14005,0,1697407737,13083.760051869998,59.48965193999902,53526.98257968001 2023-10-15,22:08:59.000,288,11014679,13885,0,1697407738,13083.766788179993,59.48965193999902,53526.9895668 2023-10-15,22:09:00.000,288,11014625,13725,0,1697407739,13083.773524489989,59.48260280999966,53527.010528160004 2023-10-15,22:09:01.000,288,11014575,13645,0,1697407740,13083.807206039994,59.461455420001585,53527.06642512 2023-10-15,22:09:02.000,288,11014696,14165,0,1697407741,13083.834151279989,59.461455420001585,53527.0943736 2023-10-15,22:09:03.000,288,11014676,13885,0,1697407742,13083.793733419989,59.48260280999966,53526.99655392 2023-10-15,22:09:04.000,288,11014625,13685,0,1697407743,13083.793733419989,59.461455420001585,53526.94065696 2023-10-15,22:09:05.000,288,11014656,13885,0,1697407744,13083.807206039994,59.468504550000944,53526.99655392 2023-10-15,22:09:06.000,288,11014638,13965,0,1697407745,13083.780260799998,59.468504550000944,53527.04546376 2023-10-15,22:09:07.000,288,11014653,13565,0,1697407746,13083.874569139989,59.405062379999436,53527.08738648 2023-10-15,22:09:08.000,288,11014639,13605,0,1697407747,13083.89477806999,59.412111509998795,53527.0943736 2023-10-15,22:09:09.000,288,11014614,14245,0,1697407748,13083.91498699999,59.43325890000415,53527.08738648 2023-10-15,22:09:10.000,288,11014616,13605,0,1697407749,13083.827414969994,59.42620977000479,53527.031489520006 2023-10-15,22:09:11.000,288,11014606,14365,0,1697407750,13083.901514379999,59.468504550000944,53527.03847664 2023-10-15,22:09:12.000,288,11014653,14005,0,1697407751,13083.89477806999,59.42620977000479,53527.03847664 2023-10-15,22:09:13.000,288,11014636,13885,0,1697407752,13083.901514379999,59.447357160002866,53527.0943736 2023-10-15,22:09:14.000,288,11014635,13805,0,1697407753,13083.867832829994,59.461455420001585,53527.01751528 2023-10-15,22:09:15.000,288,11014665,13605,0,1697407754,13083.968877479994,59.468504550000944,53527.0943736 2023-10-15,22:09:16.000,288,11014591,13645,0,1697407755,13083.99582271999,59.44030803000351,53527.14328344 2023-10-15,22:09:17.000,288,11014615,13605,0,1697407756,13083.962141169999,59.461455420001585,53527.1642448 2023-10-15,22:09:18.000,288,11014672,13965,0,1697407757,13084.02276796,59.461455420001585,53527.14328344 2023-10-15,22:09:19.000,288,11014636,13725,0,1697407758,13083.989086409994,59.4755536800003,53527.06642512 2023-10-15,22:09:20.000,288,11014641,13845,0,1697407759,13083.948668549994,59.461455420001585,53527.080399360006 2023-10-15,22:09:21.000,288,11014656,14085,0,1697407760,13083.97561378999,59.468504550000944,53527.07341224001 2023-10-15,22:09:22.000,288,11014602,13965,0,1697407761,13084.04297689,59.447357160002866,53527.14328344 2023-10-15,22:09:23.000,288,11014605,14165,0,1697407762,13084.06318582,59.44030803000351,53527.17123192001 2023-10-15,22:09:24.000,288,11014621,13685,0,1697407763,13084.05644950999,59.447357160002866,53527.14328344 2023-10-15,22:09:25.000,288,11014627,13325,0,1697407764,13084.029504269995,59.412111509998795,53527.10136072001 2023-10-15,22:09:26.000,288,11014636,14085,0,1697407765,13084.04297689,59.44030803000351,53527.15725768 2023-10-15,22:09:27.000,288,11014584,13485,0,1697407766,13084.06318582,59.468504550000944,53527.15027056001 2023-10-15,22:09:28.000,288,11014593,14085,0,1697407767,13084.05644950999,59.454406290002225,53527.15027056001 2023-10-15,22:09:29.000,288,11014617,14005,0,1697407768,13084.029504269995,59.468504550000944,53527.03847664 2023-10-15,22:09:30.000,288,11014629,13925,0,1697407769,13084.03624057999,59.454406290002225,53527.10834784 2023-10-15,22:09:31.000,288,11014645,13885,0,1697407770,13084.130548919995,59.412111509998795,53527.199180400006 2023-10-15,22:09:32.000,288,11014613,13885,0,1697407771,13084.11707629999,59.44030803000351,53527.1642448 2023-10-15,22:09:33.000,288,11014674,13965,0,1697407772,13084.170966779995,59.44030803000351,53527.20616752 2023-10-15,22:09:34.000,288,11014676,13925,0,1697407773,13084.09686736999,59.48260280999966,53527.15725768 2023-10-15,22:09:35.000,288,11014639,13885,0,1697407774,13084.13728522999,59.454406290002225,53527.1642448 2023-10-15,22:09:36.000,288,11014617,14165,0,1697407775,13084.170966779995,59.4755536800003,53527.17123192001 2023-10-15,22:09:37.000,288,11014634,13645,0,1697407776,13084.15749415999,59.48965193999902,53527.17123192001 2023-10-15,22:09:38.000,288,11014647,13805,0,1697407777,13084.191175709995,59.48260280999966,53527.21315464 2023-10-15,22:09:39.000,288,11014619,13725,0,1697407778,13084.15749415999,59.510799330004374,53527.18520616 2023-10-15,22:09:40.000,288,11014633,14005,0,1697407779,13084.191175709995,59.48965193999902,53527.21315464 2023-10-15,22:09:41.000,288,11014641,13685,0,1697407780,13084.22485726,59.53194672000245,53527.20616752 2023-10-15,22:09:42.000,288,11014638,13645,0,1697407781,13084.231593569995,59.510799330004374,53527.20616752 2023-10-15,22:09:43.000,288,11014654,13925,0,1697407782,13084.23832987999,59.53194672000245,53527.22014176001 2023-10-15,22:09:44.000,288,11014656,13885,0,1697407783,13084.211384639995,59.53194672000245,53527.14328344 2023-10-15,22:09:45.000,288,11014655,13765,0,1697407784,13084.20464833,59.57424149999861,53527.15725768 2023-10-15,22:09:46.000,288,11014632,13885,0,1697407785,13084.31916559999,59.57424149999861,53527.21315464 2023-10-15,22:09:47.000,288,11014642,13885,0,1697407786,13084.352847149996,59.581290629997966,53527.21315464 2023-10-15,22:09:48.000,288,11014607,14045,0,1697407787,13084.359583459991,59.56014323999989,53527.234116 2023-10-15,22:09:49.000,288,11014608,13565,0,1697407788,13084.373056079996,59.5883397600046,53527.178219040004 2023-10-15,22:09:50.000,288,11014669,13885,0,1697407789,13084.34611084,59.56719236999925,53527.17123192001 2023-10-15,22:09:51.000,288,11014638,13725,0,1697407790,13084.352847149996,59.55309411000053,53527.15725768 2023-10-15,22:09:52.000,288,11014592,13845,0,1697407791,13084.36631977,59.56719236999925,53527.18520616 2023-10-15,22:09:53.000,288,11014596,14085,0,1697407792,13084.352847149996,59.54604498000117,53527.20616752 2023-10-15,22:09:54.000,288,11014644,13885,0,1697407793,13084.33937452999,59.53899585000181,53527.19219328001 2023-10-15,22:09:55.000,288,11014600,13765,0,1697407794,13084.359583459991,59.54604498000117,53527.14328344 2023-10-15,22:09:56.000,288,11014629,13925,0,1697407795,13084.413473939996,59.510799330004374,53527.21315464 2023-10-15,22:09:57.000,288,11014640,13925,0,1697407796,13084.379792389991,59.52489759000309,53527.20616752 2023-10-15,22:09:58.000,288,11014687,13805,0,1697407797,13084.3865287,59.53194672000245,53527.20616752 2023-10-15,22:09:59.000,288,11014633,13645,0,1697407798,13084.379792389991,59.50375019999774,53527.178219040004 2023-10-15,22:10:00.000,288,11014620,13965,0,1697407799,13084.352847149996,59.517848460003734,53527.15725768 2023-10-15,22:10:01.000,288,11014654,13965,0,1697407800,13084.359583459991,59.50375019999774,53527.14328344 2023-10-15,22:10:02.000,288,11014648,13965,0,1697407801,13084.40673763,59.517848460003734,53527.26905160001 2023-10-15,22:10:03.000,288,11014597,13845,0,1697407802,13084.453891799996,59.53899585000181,53527.29001296001 2023-10-15,22:10:04.000,288,11014658,13925,0,1697407803,13084.447155490001,59.517848460003734,53527.26206448 2023-10-15,22:10:05.000,288,11014625,14005,0,1697407804,13084.433682869996,59.52489759000309,53527.199180400006 2023-10-15,22:10:06.000,288,11014639,13965,0,1697407805,13084.460628109991,59.52489759000309,53527.26206448 2023-10-15,22:10:07.000,288,11014646,13605,0,1697407806,13084.453891799996,59.55309411000053,53527.28302584 2023-10-15,22:10:08.000,288,11014623,13685,0,1697407807,13084.447155490001,59.56014323999989,53527.26206448 2023-10-15,22:10:09.000,288,11014613,14165,0,1697407808,13084.426946560001,59.56014323999989,53527.17123192001 2023-10-15,22:10:10.000,288,11014622,13845,0,1697407809,13084.460628109991,59.56719236999925,53527.24110312001 2023-10-15,22:10:11.000,288,11014648,13845,0,1697407810,13084.501045969992,59.48965193999902,53527.31796144001 2023-10-15,22:10:12.000,288,11014652,13925,0,1697407811,13084.534727519997,59.54604498000117,53527.33193568 2023-10-15,22:10:13.000,288,11014672,13885,0,1697407812,13084.554936449997,59.52489759000309,53527.32494856 2023-10-15,22:10:14.000,288,11014668,13845,0,1697407813,13084.480837039991,59.53899585000181,53527.26905160001 2023-10-15,22:10:15.000,288,11014602,14005,0,1697407814,13084.501045969992,59.517848460003734,53527.24110312001 2023-10-15,22:10:16.000,288,11014683,13805,0,1697407815,13084.534727519997,59.53899585000181,53527.20616752 2023-10-15,22:10:17.000,288,11014599,13725,0,1697407816,13084.527991210001,59.49670106999838,53527.25507736 2023-10-15,22:10:18.000,288,11014643,14125,0,1697407817,13084.554936449997,59.48965193999902,53527.26206448 2023-10-15,22:10:19.000,288,11014649,13965,0,1697407818,13084.541463829992,59.4755536800003,53527.234116 2023-10-15,22:10:20.000,288,11014638,13765,0,1697407819,13084.561672759992,59.468504550000944,53527.25507736 2023-10-15,22:10:21.000,288,11014658,13605,0,1697407820,13084.575145379997,59.42620977000479,53527.27603872 2023-10-15,22:10:22.000,288,11014615,13925,0,1697407821,13084.554936449997,59.42620977000479,53527.24110312001 2023-10-15,22:10:23.000,288,11014632,14085,0,1697407822,13084.575145379997,59.405062379999436,53527.27603872 2023-10-15,22:10:24.000,288,11014641,13965,0,1697407823,13084.507782280001,59.412111509998795,53527.19219328001 2023-10-15,22:10:25.000,288,11014614,13805,0,1697407824,13084.460628109991,59.36276760000328,53527.18520616 2023-10-15,22:10:26.000,288,11014602,13885,0,1697407825,13084.514518589996,59.398013250000076,53527.234116 2023-10-15,22:10:27.000,288,11014616,14005,0,1697407826,13084.494309659996,59.36981673000264,53527.297000080005 2023-10-15,22:10:28.000,288,11014638,13605,0,1697407827,13084.548200140001,59.36981673000264,53527.28302584 2023-10-15,22:10:29.000,288,11014610,13805,0,1697407828,13084.507782280001,59.36981673000264,53527.33892280001 2023-10-15,22:10:30.000,288,11014587,13805,0,1697407829,13084.440419179991,59.412111509998795,53527.227128880004 2023-10-15,22:10:31.000,288,11014610,13925,0,1697407830,13084.467364420001,59.36981673000264,53527.20616752 2023-10-15,22:10:32.000,288,11014641,13885,0,1697407831,13084.460628109991,59.39096412000072,53527.25507736 2023-10-15,22:10:33.000,288,11014625,13925,0,1697407832,13084.420210249991,59.34162020999793,53527.27603872 2023-10-15,22:10:34.000,288,11014649,13845,0,1697407833,13084.426946560001,59.38391499000136,53527.21315464 2023-10-15,22:10:35.000,288,11014622,13725,0,1697407834,13084.480837039991,59.35571847000392,53527.366871280006 2023-10-15,22:10:36.000,288,11014688,13845,0,1697407835,13084.480837039991,59.398013250000076,53527.297000080005 2023-10-15,22:10:37.000,288,11014701,13765,0,1697407836,13084.453891799996,59.38391499000136,53527.38084552 2023-10-15,22:10:38.000,288,11014620,14245,0,1697407837,13084.433682869996,59.405062379999436,53527.28302584 2023-10-15,22:10:39.000,288,11014645,13765,0,1697407838,13084.447155490001,59.39096412000072,53527.29001296001 2023-10-15,22:10:40.000,288,11014589,13645,0,1697407839,13084.393265009996,59.43325890000415,53527.234116 2023-10-15,22:10:41.000,288,11014618,13885,0,1697407840,13084.34611084,59.412111509998795,53527.26206448 2023-10-15,22:10:42.000,288,11014640,14005,0,1697407841,13084.393265009996,59.44030803000351,53527.33193568 2023-10-15,22:10:43.000,288,11014626,13965,0,1697407842,13084.440419179991,59.398013250000076,53527.394819760004 2023-10-15,22:10:44.000,288,11014603,13565,0,1697407843,13084.426946560001,59.42620977000479,53527.31796144001 2023-10-15,22:10:45.000,288,11014647,13685,0,1697407844,13084.3865287,59.405062379999436,53527.345909920004 2023-10-15,22:10:46.000,288,11014601,13925,0,1697407845,13084.40673763,59.447357160002866,53527.38783264001 2023-10-15,22:10:47.000,288,11014662,13805,0,1697407846,13084.40673763,59.42620977000479,53527.32494856 2023-10-15,22:10:48.000,288,11014620,13765,0,1697407847,13084.36631977,59.43325890000415,53527.345909920004 2023-10-15,22:10:49.000,288,11014640,13725,0,1697407848,13084.332638219996,59.42620977000479,53527.26905160001 2023-10-15,22:10:50.000,288,11014642,14085,0,1697407849,13084.312429289996,59.48965193999902,53527.33892280001 2023-10-15,22:10:51.000,288,11014609,13805,0,1697407850,13084.34611084,59.447357160002866,53527.38783264001 2023-10-15,22:10:52.000,288,11014641,14005,0,1697407851,13084.332638219996,59.43325890000415,53527.394819760004 2023-10-15,22:10:53.000,288,11014635,13885,0,1697407852,13084.312429289996,59.412111509998795,53527.42975536 2023-10-15,22:10:54.000,288,11014603,13885,0,1697407853,13084.28548405,59.461455420001585,53527.33892280001 2023-10-15,22:10:55.000,288,11014678,13565,0,1697407854,13084.30569298,59.43325890000415,53527.33193568 2023-10-15,22:10:56.000,288,11014610,13925,0,1697407855,13084.312429289996,59.43325890000415,53527.32494856 2023-10-15,22:10:57.000,288,11014617,13765,0,1697407856,13084.30569298,59.405062379999436,53527.3738584 2023-10-15,22:10:58.000,288,11014622,13765,0,1697407857,13084.312429289996,59.398013250000076,53527.35289704 2023-10-15,22:10:59.000,288,11014620,14045,0,1697407858,13084.26527512,59.419160639998154,53527.345909920004 2023-10-15,22:11:00.000,288,11014638,14085,0,1697407859,13084.27874773999,59.44030803000351,53527.33892280001 2023-10-15,22:11:01.000,288,11014613,13805,0,1697407860,13084.272011429995,59.398013250000076,53527.32494856 2023-10-15,22:11:02.000,288,11014629,13925,0,1697407861,13084.32590191,59.419160639998154,53527.394819760004 2023-10-15,22:11:03.000,288,11014640,13845,0,1697407862,13084.33937452999,59.405062379999436,53527.3738584 2023-10-15,22:11:04.000,288,11014639,13925,0,1697407863,13084.272011429995,59.398013250000076,53527.33892280001 2023-10-15,22:11:05.000,288,11014639,13965,0,1697407864,13084.24506619,59.376865860002,53527.31796144001 2023-10-15,22:11:06.000,288,11014602,13805,0,1697407865,13084.251802499995,59.39096412000072,53527.35988416001 2023-10-15,22:11:07.000,288,11014612,14125,0,1697407866,13084.32590191,59.36981673000264,53527.40180688 2023-10-15,22:11:08.000,288,11014620,14165,0,1697407867,13084.292220359996,59.38391499000136,53527.43674248001 2023-10-15,22:11:09.000,288,11014635,13805,0,1697407868,13084.32590191,59.35571847000392,53527.4437296 2023-10-15,22:11:10.000,288,11014658,13765,0,1697407869,13084.24506619,59.39096412000072,53527.35289704 2023-10-15,22:11:11.000,288,11014636,14325,0,1697407870,13084.251802499995,59.36276760000328,53527.38783264001 2023-10-15,22:11:12.000,288,11014605,14005,0,1697407871,13084.272011429995,59.36981673000264,53527.35289704 2023-10-15,22:11:13.000,288,11014683,13845,0,1697407872,13084.292220359996,59.32752194999921,53527.35988416001 2023-10-15,22:11:14.000,288,11014613,13885,0,1697407873,13084.231593569995,59.32752194999921,53527.38084552 2023-10-15,22:11:15.000,288,11014606,14005,0,1697407874,13084.28548405,59.34866934000456,53527.38783264001 2023-10-15,22:11:16.000,288,11014606,13925,0,1697407875,13084.31916559999,59.29227630000241,53527.40879400001 2023-10-15,22:11:17.000,288,11014609,14085,0,1697407876,13084.33937452999,59.30637456000113,53527.4437296 2023-10-15,22:11:18.000,288,11014632,14165,0,1697407877,13084.33937452999,59.33457107999857,53527.45770384001 2023-10-15,22:11:19.000,288,11014620,14205,0,1697407878,13084.34611084,59.32047281999985,53527.45770384001 2023-10-15,22:11:20.000,288,11014625,13925,0,1697407879,13084.23832987999,59.34866934000456,53527.32494856 2023-10-15,22:11:21.000,288,11014647,13765,0,1697407880,13084.27874773999,59.32047281999985,53527.366871280006 2023-10-15,22:11:22.000,288,11014598,13965,0,1697407881,13084.352847149996,59.34162020999793,53527.47167808 2023-10-15,22:11:23.000,288,11014635,13565,0,1697407882,13084.426946560001,59.30637456000113,53527.4786652 2023-10-15,22:11:24.000,288,11014647,14085,0,1697407883,13084.379792389991,59.31342369000049,53527.49962656 2023-10-15,22:11:25.000,288,11014612,14005,0,1697407884,13084.3865287,59.32752194999921,53527.464690960005 2023-10-15,22:11:26.000,288,11014667,13605,0,1697407885,13084.440419179991,59.33457107999857,53527.513600800004 2023-10-15,22:11:27.000,288,11014616,14045,0,1697407886,13084.413473939996,59.31342369000049,53527.42276824 2023-10-15,22:11:28.000,288,11014633,13725,0,1697407887,13084.420210249991,59.30637456000113,53527.4437296 2023-10-15,22:11:29.000,288,11014655,13725,0,1697407888,13084.400001319991,59.32047281999985,53527.40879400001 2023-10-15,22:11:30.000,288,11014605,13725,0,1697407889,13084.3865287,59.32752194999921,53527.40180688 2023-10-15,22:11:31.000,288,11014619,13605,0,1697407890,13084.487573350001,59.30637456000113,53527.42276824 2023-10-15,22:11:32.000,288,11014612,13725,0,1697407891,13084.467364420001,59.30637456000113,53527.48565232001 2023-10-15,22:11:33.000,288,11014643,14165,0,1697407892,13084.534727519997,59.25703064999834,53527.464690960005 2023-10-15,22:11:34.000,288,11014598,13885,0,1697407893,13084.467364420001,59.30637456000113,53527.38783264001 2023-10-15,22:11:35.000,288,11014653,13805,0,1697407894,13084.467364420001,59.2640797799977,53527.415781120006 2023-10-15,22:11:36.000,288,11014626,14005,0,1697407895,13084.501045969992,59.2640797799977,53527.45770384001 2023-10-15,22:11:37.000,288,11014622,13685,0,1697407896,13084.480837039991,59.24293238999962,53527.40879400001 2023-10-15,22:11:38.000,288,11014634,14245,0,1697407897,13084.501045969992,59.24998151999898,53527.464690960005 2023-10-15,22:11:39.000,288,11014647,13805,0,1697407898,13084.487573350001,59.235883260000264,53527.42276824 2023-10-15,22:11:40.000,288,11014628,13565,0,1697407899,13084.447155490001,59.228834130000905,53527.45770384001 2023-10-15,22:11:41.000,288,11014626,13805,0,1697407900,13084.548200140001,59.21473587000219,53527.47167808 2023-10-15,22:11:42.000,288,11014675,14285,0,1697407901,13084.501045969992,59.235883260000264,53527.43674248001 2023-10-15,22:11:43.000,288,11014625,13765,0,1697407902,13084.527991210001,59.20063761000347,53527.48565232001 2023-10-15,22:11:44.000,288,11014650,13725,0,1697407903,13084.460628109991,59.21473587000219,53527.42276824 2023-10-15,22:11:45.000,288,11014602,13805,0,1697407904,13084.487573350001,59.19358848000411,53527.42975536 2023-10-15,22:11:46.000,288,11014653,13685,0,1697407905,13084.521254899992,59.20063761000347,53527.50661368001 2023-10-15,22:11:47.000,288,11014603,13885,0,1697407906,13084.554936449997,59.19358848000411,53527.4437296 2023-10-15,22:11:48.000,288,11014653,13925,0,1697407907,13084.541463829992,59.221785000001546,53527.49263944 2023-10-15,22:11:49.000,288,11014653,13925,0,1697407908,13084.575145379997,59.179490219998115,53527.52058792 2023-10-15,22:11:50.000,288,11014670,13645,0,1697407909,13084.467364420001,59.21473587000219,53527.38783264001 2023-10-15,22:11:51.000,288,11014615,14045,0,1697407910,13084.487573350001,59.18653935000475,53527.42276824 2023-10-15,22:11:52.000,288,11014676,13925,0,1697407911,13084.501045969992,59.18653935000475,53527.49263944 2023-10-15,22:11:53.000,288,11014623,13485,0,1697407912,13084.548200140001,59.21473587000219,53527.49263944 2023-10-15,22:11:54.000,288,11014665,13725,0,1697407913,13084.568409070002,59.235883260000264,53527.464690960005 2023-10-15,22:11:55.000,288,11014618,13765,0,1697407914,13084.615563239997,59.20063761000347,53527.52058792 2023-10-15,22:11:56.000,288,11014609,13445,0,1697407915,13084.561672759992,59.221785000001546,53527.4437296 2023-10-15,22:11:57.000,288,11014651,14125,0,1697407916,13084.615563239997,59.19358848000411,53527.54154928 2023-10-15,22:11:58.000,288,11014625,13845,0,1697407917,13084.622299549992,59.179490219998115,53527.534562160006 2023-10-15,22:11:59.000,288,11014623,13565,0,1697407918,13084.615563239997,59.19358848000411,53527.48565232001 2023-10-15,22:12:00.000,288,11014633,13405,0,1697407919,13084.588618000002,59.19358848000411,53527.45770384001 2023-10-15,22:12:01.000,288,11014605,13645,0,1697407920,13084.615563239997,59.19358848000411,53527.464690960005 2023-10-15,22:12:02.000,288,11014617,14085,0,1697407921,13084.662717409992,59.15834283000004,53527.50661368001 2023-10-15,22:12:03.000,288,11014658,14085,0,1697407922,13084.716607889997,59.179490219998115,53527.534562160006 2023-10-15,22:12:04.000,288,11014592,13925,0,1697407923,13084.736816819997,59.1653919599994,53527.513600800004 2023-10-15,22:12:05.000,288,11014641,13565,0,1697407924,13084.696398959997,59.15834283000004,53527.49962656 2023-10-15,22:12:06.000,288,11014660,13685,0,1697407925,13084.750289440002,59.15834283000004,53527.56949776 2023-10-15,22:12:07.000,288,11014609,13405,0,1697407926,13084.797443609998,59.13719544000196,53527.54154928 2023-10-15,22:12:08.000,288,11014588,13725,0,1697407927,13084.790707300002,59.15834283000004,53527.4786652 2023-10-15,22:12:09.000,288,11014609,13845,0,1697407928,13084.763762059993,59.15834283000004,53527.49263944 2023-10-15,22:12:10.000,288,11014630,13965,0,1697407929,13084.777234679997,59.14424457000132,53527.50661368001 2023-10-15,22:12:11.000,288,11014657,13765,0,1697407930,13084.858070399998,59.1653919599994,53527.55552352001 2023-10-15,22:12:12.000,288,11014628,13885,0,1697407931,13084.864806709993,59.14424457000132,53527.562510640004 2023-10-15,22:12:13.000,288,11014610,14205,0,1697407932,13084.878279329998,59.14424457000132,53527.583472000006 2023-10-15,22:12:14.000,288,11014601,13685,0,1697407933,13084.851334090003,59.18653935000475,53527.45770384001 2023-10-15,22:12:15.000,288,11014649,13685,0,1697407934,13084.858070399998,59.172441089998756,53527.50661368001 2023-10-15,22:12:16.000,288,11014638,13645,0,1697407935,13084.864806709993,59.179490219998115,53527.59045912 2023-10-15,22:12:17.000,288,11014601,13765,0,1697407936,13084.878279329998,59.179490219998115,53527.562510640004 2023-10-15,22:12:18.000,288,11014613,13645,0,1697407937,13084.891751949988,59.15834283000004,53527.583472000006 2023-10-15,22:12:19.000,288,11014604,13885,0,1697407938,13084.911960879988,59.14424457000132,53527.54154928 2023-10-15,22:12:20.000,288,11014618,13845,0,1697407939,13084.918697189998,59.18653935000475,53527.62539472001 2023-10-15,22:12:21.000,288,11014650,13925,0,1697407940,13085.006269219994,59.179490219998115,53527.61142048 2023-10-15,22:12:22.000,288,11014648,14085,0,1697407941,13084.972587669989,59.15834283000004,53527.59744624 2023-10-15,22:12:23.000,288,11014606,13725,0,1697407942,13084.986060289993,59.19358848000411,53527.59744624 2023-10-15,22:12:24.000,288,11014653,13845,0,1697407943,13084.965851359993,59.179490219998115,53527.513600800004 2023-10-15,22:12:25.000,288,11014573,13925,0,1697407944,13084.945642429993,59.15834283000004,53527.56949776 2023-10-15,22:12:26.000,288,11014609,13965,0,1697407945,13085.006269219994,59.14424457000132,53527.65334320001 2023-10-15,22:12:27.000,288,11014656,13925,0,1697407946,13085.039950769999,59.14424457000132,53527.63936896 2023-10-15,22:12:28.000,288,11014629,13525,0,1697407947,13085.053423389989,59.10194978999789,53527.583472000006 2023-10-15,22:12:29.000,288,11014619,14045,0,1697407948,13085.073632319989,59.10194978999789,53527.6184076 2023-10-15,22:12:30.000,288,11014600,14085,0,1697407949,13085.039950769999,59.1301463100026,53527.50661368001 2023-10-15,22:12:31.000,288,11014614,13685,0,1697407950,13085.060159699999,59.12309718000324,53527.52058792 2023-10-15,22:12:32.000,288,11014603,13565,0,1697407951,13085.100577559999,59.1301463100026,53527.59045912 2023-10-15,22:12:33.000,288,11014607,14165,0,1697407952,13085.107313869994,59.11604805000388,53527.56949776 2023-10-15,22:12:34.000,288,11014666,13925,0,1697407953,13085.100577559999,59.14424457000132,53527.59744624 2023-10-15,22:12:35.000,288,11014626,13765,0,1697407954,13085.15446803999,59.14424457000132,53527.583472000006 2023-10-15,22:12:36.000,288,11014650,13805,0,1697407955,13085.167940659994,59.09490065999853,53527.64635608 2023-10-15,22:12:37.000,288,11014640,14005,0,1697407956,13085.22183114,59.14424457000132,53527.6882788 2023-10-15,22:12:38.000,288,11014656,13645,0,1697407957,13085.22183114,59.13719544000196,53527.66033032 2023-10-15,22:12:39.000,288,11014599,13845,0,1697407958,13085.21509482999,59.13719544000196,53527.632381840005 2023-10-15,22:12:40.000,288,11014667,13645,0,1697407959,13085.18141328,59.179490219998115,53527.534562160006 2023-10-15,22:12:41.000,288,11014595,13845,0,1697407960,13085.167940659994,59.172441089998756,53527.54154928 2023-10-15,22:12:42.000,288,11014628,13965,0,1697407961,13085.262249,59.179490219998115,53527.6184076 2023-10-15,22:12:43.000,288,11014616,13605,0,1697407962,13085.27572161999,59.1653919599994,53527.632381840005 2023-10-15,22:12:44.000,288,11014625,13565,0,1697407963,13085.28245793,59.179490219998115,53527.6184076 2023-10-15,22:12:45.000,288,11014624,13565,0,1697407964,13085.24204007,59.20768674000283,53527.59045912 2023-10-15,22:12:46.000,288,11014629,13645,0,1697407965,13085.29593054999,59.20063761000347,53527.66731744 2023-10-15,22:12:47.000,288,11014644,13725,0,1697407966,13085.329612099995,59.179490219998115,53527.60443336001 2023-10-15,22:12:48.000,288,11014604,13885,0,1697407967,13085.309403169995,59.20768674000283,53527.681291680005 2023-10-15,22:12:49.000,288,11014651,13845,0,1697407968,13085.27572161999,59.20768674000283,53527.6184076 2023-10-15,22:12:50.000,288,11014615,13885,0,1697407969,13085.289194239995,59.24998151999898,53527.63936896 2023-10-15,22:12:51.000,288,11014606,13725,0,1697407970,13085.370029959995,59.21473587000219,53527.702253040006 2023-10-15,22:12:52.000,288,11014604,14005,0,1697407971,13085.39697519999,59.221785000001546,53527.64635608 2023-10-15,22:12:53.000,288,11014621,14045,0,1697407972,13085.38350258,59.25703064999834,53527.702253040006 2023-10-15,22:12:54.000,288,11014603,13885,0,1697407973,13085.31613947999,59.235883260000264,53527.583472000006 2023-10-15,22:12:55.000,288,11014637,13805,0,1697407974,13085.31613947999,59.20768674000283,53527.632381840005 2023-10-15,22:12:56.000,288,11014646,13725,0,1697407975,13085.309403169995,59.20768674000283,53527.64635608 2023-10-15,22:12:57.000,288,11014622,13725,0,1697407976,13085.33634840999,59.179490219998115,53527.69526592001 2023-10-15,22:12:58.000,288,11014619,13885,0,1697407977,13085.37676626999,59.20063761000347,53527.67430456001 2023-10-15,22:12:59.000,288,11014631,13805,0,1697407978,13085.39697519999,59.179490219998115,53527.681291680005 2023-10-15,22:13:00.000,288,11014631,13925,0,1697407979,13085.370029959995,59.19358848000411,53527.702253040006 2023-10-15,22:13:01.000,288,11014660,13885,0,1697407980,13085.43739305999,59.18653935000475,53527.77212424001 2023-10-15,22:13:02.000,288,11014608,13645,0,1697407981,13085.39697519999,59.20768674000283,53527.75815 2023-10-15,22:13:03.000,288,11014652,13725,0,1697407982,13085.410447819995,59.15834283000004,53527.702253040006 2023-10-15,22:13:04.000,288,11014643,14045,0,1697407983,13085.349821029995,59.172441089998756,53527.65334320001 2023-10-15,22:13:05.000,288,11014593,13965,0,1697407984,13085.37676626999,59.1301463100026,53527.6882788 2023-10-15,22:13:06.000,288,11014613,13725,0,1697407985,13085.37676626999,59.1653919599994,53527.75815 2023-10-15,22:13:07.000,288,11014634,13765,0,1697407986,13085.410447819995,59.12309718000324,53527.751162880006 2023-10-15,22:13:08.000,288,11014605,13565,0,1697407987,13085.41718412999,59.12309718000324,53527.730201520004 2023-10-15,22:13:09.000,288,11014598,13765,0,1697407988,13085.410447819995,59.1653919599994,53527.77911136 2023-10-15,22:13:10.000,288,11014626,13765,0,1697407989,13085.349821029995,59.13719544000196,53527.702253040006 2023-10-15,22:13:11.000,288,11014625,13885,0,1697407990,13085.40371151,59.1301463100026,53527.71622728 2023-10-15,22:13:12.000,288,11014653,14205,0,1697407991,13085.37676626999,59.12309718000324,53527.702253040006 2023-10-15,22:13:13.000,288,11014628,13965,0,1697407992,13085.34308472,59.1301463100026,53527.66033032 2023-10-15,22:13:14.000,288,11014594,13645,0,1697407993,13085.32287579,59.15129370000068,53527.63936896 2023-10-15,22:13:15.000,288,11014600,13765,0,1697407994,13085.35655733999,59.15129370000068,53527.65334320001 2023-10-15,22:13:16.000,288,11014610,13845,0,1697407995,13085.39697519999,59.172441089998756,53527.66033032 2023-10-15,22:13:17.000,288,11014620,14005,0,1697407996,13085.41718412999,59.13719544000196,53527.73718864 2023-10-15,22:13:18.000,288,11014598,13725,0,1697407997,13085.390238889995,59.14424457000132,53527.6882788 2023-10-15,22:13:19.000,288,11014610,13765,0,1697407998,13085.42392044,59.18653935000475,53527.63936896 2023-10-15,22:13:20.000,288,11014627,13605,0,1697407999,13085.36329365,59.1653919599994,53527.62539472001 2023-10-15,22:13:21.000,288,11014637,13925,0,1697408000,13085.38350258,59.15834283000004,53527.63936896 2023-10-15,22:13:22.000,288,11014655,13885,0,1697408001,13085.42392044,59.18653935000475,53527.6882788 2023-10-15,22:13:23.000,288,11014658,13925,0,1697408002,13085.450865679995,59.14424457000132,53527.71622728 2023-10-15,22:13:24.000,288,11014635,13925,0,1697408003,13085.41718412999,59.20768674000283,53527.69526592001 2023-10-15,22:13:25.000,288,11014631,14165,0,1697408004,13085.390238889995,59.15129370000068,53527.67430456001 2023-10-15,22:13:26.000,288,11014634,13805,0,1697408005,13085.430656749995,59.18653935000475,53527.681291680005 2023-10-15,22:13:27.000,288,11014630,13885,0,1697408006,13085.44412937,59.13719544000196,53527.65334320001 2023-10-15,22:13:28.000,288,11014632,13965,0,1697408007,13085.430656749995,59.172441089998756,53527.69526592001 2023-10-15,22:13:29.000,288,11014611,13925,0,1697408008,13085.38350258,59.15834283000004,53527.63936896 2023-10-15,22:13:30.000,288,11014567,13845,0,1697408009,13085.37676626999,59.1653919599994,53527.67430456001 2023-10-15,22:13:31.000,288,11014636,14005,0,1697408010,13085.44412937,59.1301463100026,53527.69526592001 2023-10-15,22:13:32.000,288,11014617,13885,0,1697408011,13085.45760198999,59.13719544000196,53527.730201520004 2023-10-15,22:13:33.000,288,11014601,13845,0,1697408012,13085.430656749995,59.11604805000388,53527.78609848 2023-10-15,22:13:34.000,288,11014626,13965,0,1697408013,13085.410447819995,59.1653919599994,53527.751162880006 2023-10-15,22:13:35.000,288,11014613,13885,0,1697408014,13085.349821029995,59.1301463100026,53527.65334320001 2023-10-15,22:13:36.000,288,11014634,13405,0,1697408015,13085.370029959995,59.15834283000004,53527.66731744 2023-10-15,22:13:37.000,288,11014611,13925,0,1697408016,13085.37676626999,59.11604805000388,53527.69526592001 2023-10-15,22:13:38.000,288,11014606,13565,0,1697408017,13085.410447819995,59.14424457000132,53527.72321440001 2023-10-15,22:13:39.000,288,11014602,13845,0,1697408018,13085.40371151,59.13719544000196,53527.65334320001 2023-10-15,22:13:40.000,288,11014620,13805,0,1697408019,13085.42392044,59.15834283000004,53527.66033032 2023-10-15,22:13:41.000,288,11014647,13925,0,1697408020,13085.4643383,59.13719544000196,53527.702253040006 2023-10-15,22:13:42.000,288,11014655,13925,0,1697408021,13085.44412937,59.14424457000132,53527.66731744 2023-10-15,22:13:43.000,288,11014580,13845,0,1697408022,13085.45760198999,59.08785152999917,53527.632381840005 2023-10-15,22:13:44.000,288,11014614,13765,0,1697408023,13085.39697519999,59.09490065999853,53527.6184076 2023-10-15,22:13:45.000,288,11014589,13725,0,1697408024,13085.390238889995,59.08080239999981,53527.57648488001 2023-10-15,22:13:46.000,288,11014612,13765,0,1697408025,13085.41718412999,59.08080239999981,53527.66033032 2023-10-15,22:13:47.000,288,11014608,13645,0,1697408026,13085.471074609995,59.09490065999853,53527.71622728 2023-10-15,22:13:48.000,288,11014643,14125,0,1697408027,13085.48454723,59.11604805000388,53527.74417576001 2023-10-15,22:13:49.000,288,11014625,13725,0,1697408028,13085.511492469996,59.08785152999917,53527.71622728 2023-10-15,22:13:50.000,288,11014576,13725,0,1697408029,13085.4643383,59.12309718000324,53527.70924016 2023-10-15,22:13:51.000,288,11014623,14165,0,1697408030,13085.40371151,59.08080239999981,53527.67430456001 2023-10-15,22:13:52.000,288,11014593,13845,0,1697408031,13085.44412937,59.052605880002375,53527.70924016 2023-10-15,22:13:53.000,288,11014580,13765,0,1697408032,13085.471074609995,59.059655010001734,53527.71622728 2023-10-15,22:13:54.000,288,11014603,13685,0,1697408033,13085.42392044,59.1301463100026,53527.702253040006 2023-10-15,22:13:55.000,288,11014592,13685,0,1697408034,13085.430656749995,59.08785152999917,53527.6882788 2023-10-15,22:13:56.000,288,11014623,13765,0,1697408035,13085.450865679995,59.12309718000324,53527.77212424001 2023-10-15,22:13:57.000,288,11014621,13685,0,1697408036,13085.44412937,59.09490065999853,53527.77212424001 2023-10-15,22:13:58.000,288,11014628,14045,0,1697408037,13085.4643383,59.172441089998756,53527.78609848 2023-10-15,22:13:59.000,288,11014614,13765,0,1697408038,13085.45760198999,59.14424457000132,53527.77212424001 2023-10-15,22:14:00.000,288,11014613,13565,0,1697408039,13085.370029959995,59.15129370000068,53527.73718864 2023-10-15,22:14:01.000,288,11014594,13765,0,1697408040,13085.38350258,59.15129370000068,53527.72321440001 2023-10-15,22:14:02.000,288,11014612,13725,0,1697408041,13085.410447819995,59.172441089998756,53527.869943920006 2023-10-15,22:14:03.000,288,11014608,13885,0,1697408042,13085.430656749995,59.14424457000132,53527.86295680001 2023-10-15,22:14:04.000,288,11014613,13725,0,1697408043,13085.410447819995,59.1653919599994,53527.83500832 2023-10-15,22:14:05.000,288,11014656,13805,0,1697408044,13085.370029959995,59.172441089998756,53527.77911136 2023-10-15,22:14:06.000,288,11014634,14245,0,1697408045,13085.37676626999,59.221785000001546,53527.78609848 2023-10-15,22:14:07.000,288,11014595,13685,0,1697408046,13085.35655733999,59.179490219998115,53527.730201520004 2023-10-15,22:14:08.000,288,11014608,13765,0,1697408047,13085.329612099995,59.1653919599994,53527.76513712 2023-10-15,22:14:09.000,288,11014610,13845,0,1697408048,13085.27572161999,59.15129370000068,53527.70924016 2023-10-15,22:14:10.000,288,11014654,13765,0,1697408049,13085.268985309995,59.20768674000283,53527.702253040006 2023-10-15,22:14:11.000,288,11014617,13565,0,1697408050,13085.309403169995,59.14424457000132,53527.751162880006 2023-10-15,22:14:12.000,288,11014631,13765,0,1697408051,13085.289194239995,59.19358848000411,53527.69526592001 2023-10-15,22:14:13.000,288,11014634,14045,0,1697408052,13085.28245793,59.18653935000475,53527.702253040006 2023-10-15,22:14:14.000,288,11014620,14045,0,1697408053,13085.248776379995,59.179490219998115,53527.730201520004 2023-10-15,22:14:15.000,288,11014596,13925,0,1697408054,13085.248776379995,59.21473587000219,53527.66033032 2023-10-15,22:14:16.000,288,11014634,13725,0,1697408055,13085.161204349999,59.221785000001546,53527.6184076 2023-10-15,22:14:17.000,288,11014626,13885,0,1697408056,13085.19488589999,59.20063761000347,53527.61142048 2023-10-15,22:14:18.000,288,11014602,13525,0,1697408057,13085.19488589999,59.19358848000411,53527.632381840005 2023-10-15,22:14:19.000,288,11014598,13805,0,1697408058,13085.13425910999,59.15834283000004,53527.55552352001 2023-10-15,22:14:20.000,288,11014587,13765,0,1697408059,13085.208358519994,59.19358848000411,53527.66731744 2023-10-15,22:14:21.000,288,11014614,13725,0,1697408060,13085.208358519994,59.20768674000283,53527.59744624 2023-10-15,22:14:22.000,288,11014633,13805,0,1697408061,13085.188149589994,59.228834130000905,53527.60443336001 2023-10-15,22:14:23.000,288,11014628,13965,0,1697408062,13085.11405017999,59.20063761000347,53527.50661368001 2023-10-15,22:14:24.000,288,11014601,13925,0,1697408063,13085.093841249989,59.20768674000283,53527.45770384001 2023-10-15,22:14:25.000,288,11014620,14045,0,1697408064,13085.140995419999,59.20063761000347,53527.47167808 2023-10-15,22:14:26.000,288,11014634,13885,0,1697408065,13085.161204349999,59.221785000001546,53527.52058792 2023-10-15,22:14:27.000,288,11014686,13765,0,1697408066,13085.13425910999,59.20768674000283,53527.43674248001 2023-10-15,22:14:28.000,288,11014611,13485,0,1697408067,13085.15446803999,59.221785000001546,53527.49263944 2023-10-15,22:14:29.000,288,11014589,13565,0,1697408068,13085.188149589994,59.24293238999962,53527.4437296 2023-10-15,22:14:30.000,288,11014658,13365,0,1697408069,13085.100577559999,59.24998151999898,53527.366871280006 2023-10-15,22:14:31.000,288,11014613,13925,0,1697408070,13085.147731729994,59.24998151999898,53527.32494856 2023-10-15,22:14:32.000,288,11014616,13605,0,1697408071,13085.15446803999,59.271128910004336,53527.26206448 2023-10-15,22:14:33.000,288,11014661,13645,0,1697408072,13085.17467696999,59.221785000001546,53527.199180400006 2023-10-15,22:14:34.000,288,11014609,13885,0,1697408073,13085.18141328,59.24293238999962,53527.12232208001 2023-10-15,22:14:35.000,288,11014637,13965,0,1697408074,13085.20162221,59.33457107999857,53527.00354104001 2023-10-15,22:14:36.000,288,11014611,13725,0,1697408075,13085.15446803999,59.34162020999793,53526.90572136001 2023-10-15,22:14:37.000,288,11014604,13925,0,1697408076,13085.23530375999,59.39096412000072,53526.724056240004 2023-10-15,22:14:38.000,288,11014648,13765,0,1697408077,13085.18141328,59.36981673000264,53526.3956616 2023-10-15,22:14:39.000,288,11014605,13805,0,1697408078,13085.20162221,59.405062379999436,53526.01137 2023-10-15,22:14:40.000,288,11014642,13765,0,1697408079,13085.18141328,59.39096412000072,53525.34759360001 2023-10-15,22:14:41.000,288,11014597,13645,0,1697408080,13085.17467696999,59.35571847000392,53524.50913920001 2023-10-15,22:14:42.000,288,11014601,13605,0,1697408081,13085.20162221,59.33457107999857,53523.4960068 2023-10-15,22:14:43.000,288,11014617,13845,0,1697408082,13085.262249,59.285227170003054,53522.05666008 2023-10-15,22:14:44.000,288,11014589,13805,0,1697408083,13085.073632319989,59.08080239999981,53520.253983120005 2023-10-15,22:14:45.000,288,11014626,13725,0,1697408084,13084.723344199992,58.777689809998265,53518.360473600005 2023-10-15,22:14:46.000,288,11014632,14045,0,1697408085,13084.568409070002,58.39703679000377,53516.55779664001 2023-10-15,22:14:47.000,288,11014633,13765,0,1697408086,13084.01603164999,58.15736637000373,53515.27915368 2023-10-15,22:14:48.000,288,11014610,13725,0,1697408087,13083.625325669993,58.178513760001806,53515.20229536 2023-10-15,22:14:49.000,288,11014672,13725,0,1697408088,13083.396291129997,58.2137594099986,53516.22241488001 2023-10-15,22:14:50.000,288,11014636,13925,0,1697408089,13083.362609579992,58.50277374000143,53517.80150400001 2023-10-15,22:14:51.000,288,11014627,13725,0,1697408090,13083.813942349989,58.876377630003844,53519.93956272001 2023-10-15,22:14:52.000,288,11014613,13565,0,1697408091,13084.029504269995,59.010311099998944,53521.7492268 2023-10-15,22:14:53.000,288,11014619,13645,0,1697408092,13084.29895666999,59.1653919599994,53523.153637920004 2023-10-15,22:14:54.000,288,11014655,13605,0,1697408093,13084.595354309997,59.172441089998756,53524.22266728001 2023-10-15,22:14:55.000,288,11014622,13525,0,1697408094,13084.810916230002,59.19358848000411,53525.15894136001 2023-10-15,22:14:56.000,288,11014621,13925,0,1697408095,13084.965851359993,59.18653935000475,53525.787782160005 2023-10-15,22:14:57.000,288,11014655,13805,0,1697408096,13085.093841249989,59.108998920004524,53526.20002224 2023-10-15,22:14:58.000,288,11014650,13805,0,1697408097,13085.161204349999,59.13719544000196,53526.68213352 2023-10-15,22:14:59.000,288,11014654,14085,0,1697408098,13085.21509482999,59.1301463100026,53526.87078576 2023-10-15,22:15:00.000,288,11014639,13725,0,1697408099,13085.23530375999,59.08785152999917,53527.080399360006 2023-10-15,22:15:01.000,288,11014603,13245,0,1697408100,13085.35655733999,59.059655010001734,53527.20616752 2023-10-15,22:15:02.000,288,11014636,13565,0,1697408101,13085.32287579,59.06670414000109,53527.3738584 2023-10-15,22:15:03.000,288,11014621,13885,0,1697408102,13085.35655733999,59.045556750003016,53527.38783264001 2023-10-15,22:15:04.000,288,11014646,13565,0,1697408103,13085.38350258,59.0173602299983,53527.45071672 2023-10-15,22:15:05.000,288,11014640,13565,0,1697408104,13085.37676626999,59.02440935999766,53527.56949776 2023-10-15,22:15:06.000,288,11014617,13965,0,1697408105,13085.40371151,59.02440935999766,53527.70924016 2023-10-15,22:15:07.000,288,11014621,13885,0,1697408106,13085.45760198999,59.02440935999766,53527.751162880006 2023-10-15,22:15:08.000,288,11014645,13605,0,1697408107,13085.49801984999,59.0173602299983,53527.82103408001 2023-10-15,22:15:09.000,288,11014599,13645,0,1697408108,13085.511492469996,59.045556750003016,53527.85596968 2023-10-15,22:15:10.000,288,11014691,13605,0,1697408109,13085.4643383,59.0173602299983,53527.76513712 2023-10-15,22:15:11.000,288,11014625,13885,0,1697408110,13085.471074609995,59.0314584900043,53527.79308560001 2023-10-15,22:15:12.000,288,11014623,14005,0,1697408111,13085.491283539995,59.045556750003016,53527.83500832 2023-10-15,22:15:13.000,288,11014652,14005,0,1697408112,13085.471074609995,59.0314584900043,53527.8280212 2023-10-15,22:15:14.000,288,11014629,13885,0,1697408113,13085.47781091999,59.03850762000366,53527.80705984 2023-10-15,22:15:15.000,288,11014610,13605,0,1697408114,13085.48454723,59.0314584900043,53527.848982560005 2023-10-15,22:15:16.000,288,11014620,14125,0,1697408115,13085.52496509,59.0314584900043,53527.88391816 2023-10-15,22:15:17.000,288,11014584,13805,0,1697408116,13085.551910329996,59.045556750003016,53527.91186664001 2023-10-15,22:15:18.000,288,11014645,13965,0,1697408117,13085.551910329996,59.045556750003016,53527.97475072 2023-10-15,22:15:19.000,288,11014621,13685,0,1697408118,13085.51822877999,59.045556750003016,53527.92584088 2023-10-15,22:15:20.000,288,11014627,14125,0,1697408119,13085.4643383,59.08080239999981,53527.88391816 2023-10-15,22:15:21.000,288,11014667,13685,0,1697408120,13085.41718412999,59.08080239999981,53527.869943920006 2023-10-15,22:15:22.000,288,11014616,13805,0,1697408121,13085.50475616,59.059655010001734,53527.96077648001 2023-10-15,22:15:23.000,288,11014617,13885,0,1697408122,13085.491283539995,59.08785152999917,53527.90487952 2023-10-15,22:15:24.000,288,11014621,13885,0,1697408123,13085.511492469996,59.059655010001734,53527.932828 2023-10-15,22:15:25.000,288,11014665,13845,0,1697408124,13085.4643383,59.08785152999917,53527.918853760006 2023-10-15,22:15:26.000,288,11014650,13765,0,1697408125,13085.51822877999,59.06670414000109,53527.967763600005 2023-10-15,22:15:27.000,288,11014632,13965,0,1697408126,13085.50475616,59.08080239999981,53527.932828 2023-10-15,22:15:28.000,288,11014628,13805,0,1697408127,13085.48454723,59.08080239999981,53527.918853760006 2023-10-15,22:15:29.000,288,11014641,13845,0,1697408128,13085.450865679995,59.10194978999789,53527.87693104 2023-10-15,22:15:30.000,288,11014628,14045,0,1697408129,13085.44412937,59.06670414000109,53527.918853760006 2023-10-15,22:15:31.000,288,11014639,14165,0,1697408130,13085.49801984999,59.07375327000045,53527.98872496001 2023-10-15,22:15:32.000,288,11014596,13925,0,1697408131,13085.48454723,59.059655010001734,53527.932828 2023-10-15,22:15:33.000,288,11014611,13565,0,1697408132,13085.471074609995,59.07375327000045,53527.897892400004 2023-10-15,22:15:34.000,288,11014642,13725,0,1697408133,13085.42392044,59.08785152999917,53527.82103408001 2023-10-15,22:15:35.000,288,11014654,13605,0,1697408134,13085.45760198999,59.052605880002375,53527.85596968 2023-10-15,22:15:36.000,288,11014624,13765,0,1697408135,13085.531701399996,59.06670414000109,53527.91186664001 2023-10-15,22:15:37.000,288,11014639,13845,0,1697408136,13085.511492469996,59.08785152999917,53527.92584088 2023-10-15,22:15:38.000,288,11014597,14205,0,1697408137,13085.52496509,59.07375327000045,53527.897892400004 2023-10-15,22:15:39.000,288,11014655,13525,0,1697408138,13085.47781091999,59.09490065999853,53527.89090528001 2023-10-15,22:15:40.000,288,11014645,14005,0,1697408139,13085.48454723,59.08080239999981,53527.848982560005 2023-10-15,22:15:41.000,288,11014631,13965,0,1697408140,13085.51822877999,59.10194978999789,53527.869943920006 2023-10-15,22:15:42.000,288,11014589,13885,0,1697408141,13085.531701399996,59.08785152999917,53527.83500832 2023-10-15,22:15:43.000,288,11014614,13725,0,1697408142,13085.491283539995,59.11604805000388,53527.77212424001 2023-10-15,22:15:44.000,288,11014662,13605,0,1697408143,13085.450865679995,59.11604805000388,53527.70924016 2023-10-15,22:15:45.000,288,11014610,13725,0,1697408144,13085.4643383,59.13719544000196,53527.66731744 2023-10-15,22:15:46.000,288,11014598,13765,0,1697408145,13085.572119259996,59.13719544000196,53527.702253040006 2023-10-15,22:15:47.000,288,11014597,13925,0,1697408146,13085.619273429991,59.1653919599994,53527.6882788 2023-10-15,22:15:48.000,288,11014647,13845,0,1697408147,13085.646218670001,59.1301463100026,53527.65334320001 2023-10-15,22:15:49.000,288,11014597,13885,0,1697408148,13085.646218670001,59.179490219998115,53527.66731744 2023-10-15,22:15:50.000,288,11014629,13565,0,1697408149,13085.612537119996,59.20063761000347,53527.56949776 2023-10-15,22:15:51.000,288,11014661,13765,0,1697408150,13085.652954979996,59.19358848000411,53527.56949776 2023-10-15,22:15:52.000,288,11014633,13725,0,1697408151,13085.666427600001,59.24293238999962,53527.54154928 2023-10-15,22:15:53.000,288,11014622,13725,0,1697408152,13085.673163909996,59.20063761000347,53527.534562160006 2023-10-15,22:15:54.000,288,11014596,13885,0,1697408153,13085.693372839996,59.18653935000475,53527.513600800004 2023-10-15,22:15:55.000,288,11014610,13685,0,1697408154,13085.753999629997,59.172441089998756,53527.52058792 2023-10-15,22:15:56.000,288,11014618,13885,0,1697408155,13085.841571659992,59.1301463100026,53527.55552352001 2023-10-15,22:15:57.000,288,11014604,13765,0,1697408156,13085.861780589992,59.15129370000068,53527.60443336001 2023-10-15,22:15:58.000,288,11014645,13925,0,1697408157,13085.834835349997,59.13719544000196,53527.57648488001 2023-10-15,22:15:59.000,288,11014590,13685,0,1697408158,13085.848307970002,59.14424457000132,53527.59744624 2023-10-15,22:16:00.000,288,11014641,14005,0,1697408159,13085.841571659992,59.15129370000068,53527.562510640004 2023-10-15,22:16:01.000,288,11014632,13525,0,1697408160,13085.787681180002,59.1301463100026,53527.5485364 2023-10-15,22:16:02.000,288,11014617,13925,0,1697408161,13085.855044279997,59.13719544000196,53527.59744624 2023-10-15,22:16:03.000,288,11014642,13605,0,1697408162,13085.956088929997,59.108998920004524,53527.72321440001 2023-10-15,22:16:04.000,288,11014641,13965,0,1697408163,13085.962825239993,59.09490065999853,53527.72321440001 2023-10-15,22:16:05.000,288,11014613,13845,0,1697408164,13085.969561550002,59.09490065999853,53527.74417576001 2023-10-15,22:16:06.000,288,11014627,13925,0,1697408165,13085.915671069997,59.08785152999917,53527.72321440001 2023-10-15,22:16:07.000,288,11014630,13685,0,1697408166,13085.929143690002,59.07375327000045,53527.751162880006 2023-10-15,22:16:08.000,288,11014601,13645,0,1697408167,13085.949352620002,59.06670414000109,53527.77911136 2023-10-15,22:16:09.000,288,11014633,13765,0,1697408168,13085.942616309992,59.08080239999981,53527.751162880006 2023-10-15,22:16:10.000,288,11014630,13565,0,1697408169,13085.969561550002,59.06670414000109,53527.8280212 2023-10-15,22:16:11.000,288,11014632,13645,0,1697408170,13086.036924649998,59.07375327000045,53527.897892400004 2023-10-15,22:16:12.000,288,11014608,13885,0,1697408171,13086.057133579998,59.059655010001734,53527.88391816 2023-10-15,22:16:13.000,288,11014610,13845,0,1697408172,13086.063869889993,59.059655010001734,53527.89090528001 2023-10-15,22:16:14.000,288,11014639,13565,0,1697408173,13086.003243099993,59.09490065999853,53527.76513712 2023-10-15,22:16:15.000,288,11014616,13685,0,1697408174,13086.077342509998,59.059655010001734,53527.84199544001 2023-10-15,22:16:16.000,288,11014586,14165,0,1697408175,13086.070606199988,59.08080239999981,53527.80705984 2023-10-15,22:16:17.000,288,11014642,13885,0,1697408176,13086.057133579998,59.08080239999981,53527.869943920006 2023-10-15,22:16:18.000,288,11014679,13925,0,1697408177,13086.117760369998,59.09490065999853,53527.86295680001 2023-10-15,22:16:19.000,288,11014615,13845,0,1697408178,13086.124496679993,59.09490065999853,53527.96077648001 2023-10-15,22:16:20.000,288,11014662,13885,0,1697408179,13086.097551439998,59.08785152999917,53527.93981512001 2023-10-15,22:16:21.000,288,11014598,13325,0,1697408180,13086.090815129988,59.08080239999981,53528.016673440005 2023-10-15,22:16:22.000,288,11014589,13565,0,1697408181,13086.117760369998,59.108998920004524,53527.98872496001 2023-10-15,22:16:23.000,288,11014633,13725,0,1697408182,13086.124496679993,59.07375327000045,53527.98173784 2023-10-15,22:16:24.000,288,11014625,13685,0,1697408183,13086.077342509998,59.108998920004524,53527.92584088 2023-10-15,22:16:25.000,288,11014645,13685,0,1697408184,13086.063869889993,59.06670414000109,53527.94680224 2023-10-15,22:16:26.000,288,11014638,14085,0,1697408185,13086.137969299998,59.10194978999789,53527.98173784 2023-10-15,22:16:27.000,288,11014604,13565,0,1697408186,13086.144705609993,59.06670414000109,53527.932828 2023-10-15,22:16:28.000,288,11014648,13925,0,1697408187,13086.218805019998,59.10194978999789,53527.94680224 2023-10-15,22:16:29.000,288,11014626,14165,0,1697408188,13086.218805019998,59.09490065999853,53527.918853760006 2023-10-15,22:16:30.000,288,11014652,13725,0,1697408189,13086.164914539993,59.08080239999981,53527.800072720005 2023-10-15,22:16:31.000,288,11014627,13805,0,1697408190,13086.232277639989,59.07375327000045,53527.88391816 2023-10-15,22:16:32.000,288,11014673,14085,0,1697408191,13086.198596089998,59.07375327000045,53527.88391816 2023-10-15,22:16:33.000,288,11014629,13645,0,1697408192,13086.225541329994,59.03850762000366,53527.81404696 2023-10-15,22:16:34.000,288,11014569,13925,0,1697408193,13086.292904429989,59.07375327000045,53527.751162880006 2023-10-15,22:16:35.000,288,11014622,13925,0,1697408194,13086.232277639989,59.059655010001734,53527.73718864 2023-10-15,22:16:36.000,288,11014654,13765,0,1697408195,13086.225541329994,59.10194978999789,53527.70924016 2023-10-15,22:16:37.000,288,11014667,14045,0,1697408196,13086.232277639989,59.108998920004524,53527.65334320001 2023-10-15,22:16:38.000,288,11014627,14045,0,1697408197,13086.252486569989,59.13719544000196,53527.69526592001 2023-10-15,22:16:39.000,288,11014641,13925,0,1697408198,13086.225541329994,59.10194978999789,53527.64635608 2023-10-15,22:16:40.000,288,11014652,13805,0,1697408199,13086.164914539993,59.11604805000388,53527.62539472001 2023-10-15,22:16:41.000,288,11014587,14085,0,1697408200,13086.185123469993,59.1301463100026,53527.64635608 2023-10-15,22:16:42.000,288,11014629,13725,0,1697408201,13086.212068709989,59.1653919599994,53527.702253040006 2023-10-15,22:16:43.000,288,11014611,13605,0,1697408202,13086.218805019998,59.108998920004524,53527.77911136 2023-10-15,22:16:44.000,288,11014618,13845,0,1697408203,13086.158178229998,59.172441089998756,53527.77212424001 2023-10-15,22:16:45.000,288,11014662,13645,0,1697408204,13086.117760369998,59.14424457000132,53527.71622728 2023-10-15,22:16:46.000,288,11014644,13645,0,1697408205,13086.131232989988,59.15129370000068,53527.800072720005 2023-10-15,22:16:47.000,288,11014639,13765,0,1697408206,13086.084078819993,59.12309718000324,53527.81404696 2023-10-15,22:16:48.000,288,11014634,14125,0,1697408207,13086.090815129988,59.15834283000004,53527.869943920006 2023-10-15,22:16:49.000,288,11014591,13685,0,1697408208,13086.050397270003,59.10194978999789,53527.897892400004 2023-10-15,22:16:50.000,288,11014630,13485,0,1697408209,13086.043660959993,59.1301463100026,53527.91186664001 2023-10-15,22:16:51.000,288,11014621,13725,0,1697408210,13086.090815129988,59.09490065999853,53528.00968632001 2023-10-15,22:16:52.000,288,11014629,13845,0,1697408211,13086.084078819993,59.059655010001734,53528.00968632001 2023-10-15,22:16:53.000,288,11014595,13925,0,1697408212,13086.077342509998,59.02440935999766,53528.02366056 2023-10-15,22:16:54.000,288,11014637,13725,0,1697408213,13086.009979410002,59.052605880002375,53527.98872496001 2023-10-15,22:16:55.000,288,11014657,13725,0,1697408214,13085.996506789998,58.98211458000151,53528.016673440005 2023-10-15,22:16:56.000,288,11014617,13965,0,1697408215,13086.030188340002,59.0173602299983,53527.99571208 2023-10-15,22:16:57.000,288,11014641,14205,0,1697408216,13086.036924649998,58.96801632000279,53528.0725704 2023-10-15,22:16:58.000,288,11014607,13805,0,1697408217,13086.009979410002,58.95391806000407,53528.11449312 2023-10-15,22:16:59.000,288,11014643,14005,0,1697408218,13086.043660959993,58.98211458000151,53528.135454480005 2023-10-15,22:17:00.000,288,11014608,13725,0,1697408219,13086.057133579998,58.95391806000407,53528.086544640006 2023-10-15,22:17:01.000,288,11014673,13725,0,1697408220,13086.111024059988,58.92572153999936,53528.19135144 2023-10-15,22:17:02.000,288,11014620,13525,0,1697408221,13086.097551439998,58.98916371000087,53528.15641584001 2023-10-15,22:17:03.000,288,11014650,14005,0,1697408222,13086.077342509998,58.93277066999872,53528.09353176 2023-10-15,22:17:04.000,288,11014581,13565,0,1697408223,13086.057133579998,58.95391806000407,53528.11449312 2023-10-15,22:17:05.000,288,11014655,13965,0,1697408224,13086.097551439998,58.91162328000064,53528.10051888 2023-10-15,22:17:06.000,288,11014632,13565,0,1697408225,13086.151441919988,58.96096719000343,53528.22628704001 2023-10-15,22:17:07.000,288,11014632,14045,0,1697408226,13086.212068709989,58.93981979999808,53528.2123128 2023-10-15,22:17:08.000,288,11014657,13405,0,1697408227,13086.205332399993,58.93981979999808,53528.24026128 2023-10-15,22:17:09.000,288,11014611,13925,0,1697408228,13086.185123469993,58.95391806000407,53528.233274160004 2023-10-15,22:17:10.000,288,11014688,13485,0,1697408229,13086.151441919988,58.97506545000215,53528.16340296 2023-10-15,22:17:11.000,288,11014635,13965,0,1697408230,13086.164914539993,58.92572153999936,53528.19833856001 2023-10-15,22:17:12.000,288,11014604,13885,0,1697408231,13086.198596089998,58.96096719000343,53528.254235520006 2023-10-15,22:17:13.000,288,11014618,13685,0,1697408232,13086.218805019998,58.93277066999872,53528.24026128 2023-10-15,22:17:14.000,288,11014614,13885,0,1697408233,13086.191859779989,58.96801632000279,53528.205325680006 2023-10-15,22:17:15.000,288,11014609,13965,0,1697408234,13086.259222879999,58.96096719000343,53528.24026128 2023-10-15,22:17:16.000,288,11014633,13925,0,1697408235,13086.279431809999,58.96801632000279,53528.26122264 2023-10-15,22:17:17.000,288,11014598,13645,0,1697408236,13086.286168119994,58.95391806000407,53528.31013248 2023-10-15,22:17:18.000,288,11014662,13765,0,1697408237,13086.279431809999,58.96096719000343,53528.27519688001 2023-10-15,22:17:19.000,288,11014631,13885,0,1697408238,13086.218805019998,58.94686893000471,53528.17737720001 2023-10-15,22:17:20.000,288,11014620,14125,0,1697408239,13086.198596089998,58.96801632000279,53528.135454480005 2023-10-15,22:17:21.000,288,11014672,13805,0,1697408240,13086.252486569989,58.94686893000471,53528.233274160004 2023-10-15,22:17:22.000,288,11014643,13845,0,1697408241,13086.279431809999,58.96096719000343,53528.19135144 2023-10-15,22:17:23.000,288,11014635,14005,0,1697408242,13086.272695499989,58.95391806000407,53528.17039008 2023-10-15,22:17:24.000,288,11014669,13845,0,1697408243,13086.259222879999,58.95391806000407,53528.1424416 2023-10-15,22:17:25.000,288,11014631,13925,0,1697408244,13086.313113359989,58.92572153999936,53528.233274160004 2023-10-15,22:17:26.000,288,11014631,13725,0,1697408245,13086.279431809999,58.94686893000471,53528.135454480005 2023-10-15,22:17:27.000,288,11014630,13845,0,1697408246,13086.286168119994,58.94686893000471,53528.11449312 2023-10-15,22:17:28.000,288,11014621,13765,0,1697408247,13086.326585979994,58.96801632000279,53528.10051888 2023-10-15,22:17:29.000,288,11014643,13925,0,1697408248,13086.272695499989,58.98211458000151,53528.03064768001 2023-10-15,22:17:30.000,288,11014649,13845,0,1697408249,13086.292904429989,58.996212840000226,53528.05160904 2023-10-15,22:17:31.000,288,11014616,13805,0,1697408250,13086.35353121999,58.96096719000343,53527.99571208 2023-10-15,22:17:32.000,288,11014634,14165,0,1697408251,13086.340058599999,59.003261969999585,53527.97475072 2023-10-15,22:17:33.000,288,11014597,13565,0,1697408252,13086.37374014999,58.96096719000343,53527.97475072 2023-10-15,22:17:34.000,288,11014601,13565,0,1697408253,13086.286168119994,59.0314584900043,53527.78609848 2023-10-15,22:17:35.000,288,11014649,13565,0,1697408254,13086.340058599999,59.003261969999585,53527.72321440001 2023-10-15,22:17:36.000,288,11014652,13765,0,1697408255,13086.33332228999,59.0314584900043,53527.6184076 2023-10-15,22:17:37.000,288,11014607,13685,0,1697408256,13086.259222879999,59.059655010001734,53527.394819760004 2023-10-15,22:17:38.000,288,11014613,13605,0,1697408257,13086.286168119994,59.08080239999981,53527.297000080005 2023-10-15,22:17:39.000,288,11014650,13765,0,1697408258,13086.245750259994,59.045556750003016,53527.00354104001 2023-10-15,22:17:40.000,288,11014650,14005,0,1697408259,13086.164914539993,59.10194978999789,53526.58431384 2023-10-15,22:17:41.000,288,11014604,14285,0,1697408260,13086.164914539993,59.12309718000324,53526.123163920005 2023-10-15,22:17:42.000,288,11014631,13885,0,1697408261,13086.084078819993,59.18653935000475,53525.37554208001 2023-10-15,22:17:43.000,288,11014594,13925,0,1697408262,13085.956088929997,59.278178040003695,53524.31349984 2023-10-15,22:17:44.000,288,11014617,13645,0,1697408263,13085.62600974,59.461455420001585,53522.75537208 2023-10-15,22:17:45.000,288,11014591,13805,0,1697408264,13085.33634840999,59.687027580002905,53520.8409012 2023-10-15,22:17:46.000,288,11014626,13685,0,1697408265,13084.757025749997,60.046533209999325,53517.88534944 2023-10-15,22:17:47.000,288,11014634,13685,0,1697408266,13083.504072089992,60.561119700003474,53514.5175576 2023-10-15,22:17:48.000,288,11014655,14005,0,1697408267,13082.426262489993,60.83603577000031,53510.982074880005 2023-10-15,22:17:49.000,288,11014583,13725,0,1697408268,13080.883647499992,60.8853796800031,53508.55055712 2023-10-15,22:17:50.000,288,11014616,13885,0,1697408269,13080.40536949,60.053582339998684,53507.73306408 2023-10-15,22:17:51.000,288,11014608,13965,0,1697408270,13080.39863317999,59.48965193999902,53509.6964448 2023-10-15,22:17:52.000,288,11014597,13725,0,1697408271,13080.870174880001,58.80588633000298,53512.491292800005 2023-10-15,22:17:53.000,288,11014629,13765,0,1697408272,13082.136601159997,58.17146463000245,53515.73331648 2023-10-15,22:17:54.000,288,11014632,13725,0,1697408273,13083.153783969996,58.1150715900003,53518.83559776001 2023-10-15,22:17:55.000,288,11014630,13845,0,1697408274,13083.881305449999,58.009334640002635,53521.211218560005 2023-10-15,22:17:56.000,288,11014599,13765,0,1697408275,13084.669453720002,58.234906800003955,53522.88114024001 2023-10-15,22:17:57.000,288,11014658,13725,0,1697408276,13085.080368629999,58.43228244000056,53524.17375744001 2023-10-15,22:17:58.000,288,11014649,14165,0,1697408277,13085.410447819995,58.5732650400023,53525.05413456 2023-10-15,22:17:59.000,288,11014634,13645,0,1697408278,13085.639482359991,58.812935460002336,53525.77380792 2023-10-15,22:18:00.000,288,11014625,13925,0,1697408279,13085.733790699996,58.97506545000215,53526.241944960006 2023-10-15,22:18:01.000,288,11014631,13925,0,1697408280,13085.861780589992,59.09490065999853,53526.66815928001 2023-10-15,22:18:02.000,288,11014598,13725,0,1697408281,13085.935879999997,59.20768674000283,53526.9895668 2023-10-15,22:18:03.000,288,11014596,13525,0,1697408282,13085.969561550002,59.228834130000905,53527.08738648 2023-10-15,22:18:04.000,288,11014639,14205,0,1697408283,13086.036924649998,59.32047281999985,53527.31097432 2023-10-15,22:18:05.000,288,11014618,13645,0,1697408284,13086.009979410002,59.32752194999921,53527.38783264001 2023-10-15,22:18:06.000,288,11014638,13845,0,1697408285,13086.050397270003,59.31342369000049,53527.513600800004 2023-10-15,22:18:07.000,288,11014603,13765,0,1697408286,13086.050397270003,59.32752194999921,53527.59045912 2023-10-15,22:18:08.000,288,11014641,13885,0,1697408287,13086.043660959993,59.36276760000328,53527.63936896 2023-10-15,22:18:09.000,288,11014625,13925,0,1697408288,13086.036924649998,59.376865860002,53527.62539472001 2023-10-15,22:18:10.000,288,11014641,13925,0,1697408289,13086.050397270003,59.44030803000351,53527.6882788 2023-10-15,22:18:11.000,288,11014659,13725,0,1697408290,13086.111024059988,59.39096412000072,53527.81404696 2023-10-15,22:18:12.000,288,11014631,13685,0,1697408291,13086.084078819993,59.36981673000264,53527.77911136 2023-10-15,22:18:13.000,288,11014642,13765,0,1697408292,13086.131232989988,59.39096412000072,53527.80705984 2023-10-15,22:18:14.000,288,11014640,14045,0,1697408293,13086.030188340002,59.36276760000328,53527.78609848 2023-10-15,22:18:15.000,288,11014661,13845,0,1697408294,13086.070606199988,59.36981673000264,53527.77212424001 2023-10-15,22:18:16.000,288,11014646,13925,0,1697408295,13086.090815129988,59.36276760000328,53527.8280212 2023-10-15,22:18:17.000,288,11014640,13765,0,1697408296,13086.090815129988,59.34162020999793,53527.84199544001 2023-10-15,22:18:18.000,288,11014650,13725,0,1697408297,13086.063869889993,59.31342369000049,53527.848982560005 2023-10-15,22:18:19.000,288,11014630,13765,0,1697408298,13086.084078819993,59.34162020999793,53527.78609848 2023-10-15,22:18:20.000,288,11014635,13565,0,1697408299,13086.070606199988,59.32047281999985,53527.87693104 2023-10-15,22:18:21.000,288,11014585,13805,0,1697408300,13086.111024059988,59.30637456000113,53527.85596968 2023-10-15,22:18:22.000,288,11014627,13645,0,1697408301,13086.090815129988,59.278178040003695,53527.88391816 2023-10-15,22:18:23.000,288,11014632,13845,0,1697408302,13086.084078819993,59.29227630000241,53527.87693104 2023-10-15,22:18:24.000,288,11014599,13885,0,1697408303,13086.050397270003,59.29932543000177,53527.81404696 2023-10-15,22:18:25.000,288,11014616,13725,0,1697408304,13086.043660959993,59.271128910004336,53527.83500832 2023-10-15,22:18:26.000,288,11014625,13725,0,1697408305,13086.057133579998,59.278178040003695,53527.85596968 2023-10-15,22:18:27.000,288,11014664,13645,0,1697408306,13086.111024059988,59.25703064999834,53527.92584088 2023-10-15,22:18:28.000,288,11014613,13645,0,1697408307,13086.104287749993,59.221785000001546,53527.95378936 2023-10-15,22:18:29.000,288,11014651,14005,0,1697408308,13086.124496679993,59.228834130000905,53527.967763600005 2023-10-15,22:18:30.000,288,11014610,13885,0,1697408309,13086.084078819993,59.25703064999834,53527.91186664001 2023-10-15,22:18:31.000,288,11014630,13725,0,1697408310,13086.104287749993,59.25703064999834,53527.95378936 2023-10-15,22:18:32.000,288,11014606,13605,0,1697408311,13086.144705609993,59.24293238999962,53527.97475072 2023-10-15,22:18:33.000,288,11014645,13805,0,1697408312,13086.104287749993,59.25703064999834,53527.96077648001 2023-10-15,22:18:34.000,288,11014626,13885,0,1697408313,13086.131232989988,59.2640797799977,53527.99571208 2023-10-15,22:18:35.000,288,11014621,13805,0,1697408314,13086.144705609993,59.24998151999898,53527.95378936 2023-10-15,22:18:36.000,288,11014600,13845,0,1697408315,13086.164914539993,59.25703064999834,53527.95378936 2023-10-15,22:18:37.000,288,11014648,13565,0,1697408316,13086.198596089998,59.25703064999834,53528.03064768001 2023-10-15,22:18:38.000,288,11014659,13685,0,1697408317,13086.212068709989,59.21473587000219,53528.00968632001 2023-10-15,22:18:39.000,288,11014638,13925,0,1697408318,13086.191859779989,59.228834130000905,53527.967763600005 2023-10-15,22:18:40.000,288,11014633,13565,0,1697408319,13086.131232989988,59.271128910004336,53527.97475072 2023-10-15,22:18:41.000,288,11014630,13685,0,1697408320,13086.178387159998,59.228834130000905,53527.96077648001 2023-10-15,22:18:42.000,288,11014633,13645,0,1697408321,13086.232277639989,59.285227170003054,53528.04462192 2023-10-15,22:18:43.000,288,11014654,13725,0,1697408322,13086.265959189994,59.235883260000264,53528.03064768001 2023-10-15,22:18:44.000,288,11014656,14085,0,1697408323,13086.265959189994,59.25703064999834,53528.05859616001 2023-10-15,22:18:45.000,288,11014644,13965,0,1697408324,13086.205332399993,59.278178040003695,53527.932828 2023-10-15,22:18:46.000,288,11014655,13685,0,1697408325,13086.259222879999,59.278178040003695,53527.98173784 2023-10-15,22:18:47.000,288,11014623,14125,0,1697408326,13086.279431809999,59.271128910004336,53527.96077648001 2023-10-15,22:18:48.000,288,11014608,13845,0,1697408327,13086.225541329994,59.24998151999898,53527.967763600005 2023-10-15,22:18:49.000,288,11014645,13965,0,1697408328,13086.171650849989,59.271128910004336,53527.93981512001 2023-10-15,22:18:50.000,288,11014596,13885,0,1697408329,13086.218805019998,59.285227170003054,53527.96077648001 2023-10-15,22:18:51.000,288,11014638,13685,0,1697408330,13086.232277639989,59.29227630000241,53528.05859616001 2023-10-15,22:18:52.000,288,11014671,13925,0,1697408331,13086.279431809999,59.29227630000241,53528.07955752001 2023-10-15,22:18:53.000,288,11014602,14245,0,1697408332,13086.265959189994,59.228834130000905,53528.05859616001 2023-10-15,22:18:54.000,288,11014567,13965,0,1697408333,13086.212068709989,59.25703064999834,53527.99571208 2023-10-15,22:18:55.000,288,11014635,14405,0,1697408334,13086.232277639989,59.21473587000219,53527.967763600005 2023-10-15,22:18:56.000,288,11014633,13565,0,1697408335,13086.239013949998,59.228834130000905,53528.02366056 2023-10-15,22:18:57.000,288,11014588,13965,0,1697408336,13086.239013949998,59.235883260000264,53528.04462192 2023-10-15,22:18:58.000,288,11014606,13525,0,1697408337,13086.265959189994,59.19358848000411,53528.037634800006 2023-10-15,22:18:59.000,288,11014620,13805,0,1697408338,13086.225541329994,59.20768674000283,53527.98173784 2023-10-15,22:19:00.000,288,11014577,13525,0,1697408339,13086.245750259994,59.19358848000411,53527.96077648001 2023-10-15,22:19:01.000,288,11014656,13645,0,1697408340,13086.225541329994,59.179490219998115,53528.00968632001 2023-10-15,22:19:02.000,288,11014640,13685,0,1697408341,13086.239013949998,59.179490219998115,53527.98173784 2023-10-15,22:19:03.000,288,11014586,13645,0,1697408342,13086.205332399993,59.1653919599994,53527.98872496001 2023-10-15,22:19:04.000,288,11014670,13565,0,1697408343,13086.158178229998,59.179490219998115,53527.95378936 2023-10-15,22:19:05.000,288,11014610,13885,0,1697408344,13086.164914539993,59.15129370000068,53527.918853760006 2023-10-15,22:19:06.000,288,11014645,13685,0,1697408345,13086.198596089998,59.19358848000411,53527.95378936 2023-10-15,22:19:07.000,288,11014672,14005,0,1697408346,13086.225541329994,59.172441089998756,53528.04462192 2023-10-15,22:19:08.000,288,11014592,13805,0,1697408347,13086.239013949998,59.20768674000283,53528.03064768001 2023-10-15,22:19:09.000,288,11014614,13565,0,1697408348,13086.245750259994,59.18653935000475,53528.016673440005 2023-10-15,22:19:10.000,288,11014595,13485,0,1697408349,13086.225541329994,59.172441089998756,53527.87693104 2023-10-15,22:19:11.000,288,11014606,14285,0,1697408350,13086.212068709989,59.18653935000475,53528.0026992 2023-10-15,22:19:12.000,288,11014605,13965,0,1697408351,13086.218805019998,59.228834130000905,53527.967763600005 2023-10-15,22:19:13.000,288,11014635,13885,0,1697408352,13086.212068709989,59.1653919599994,53528.03064768001 2023-10-15,22:19:14.000,288,11014626,13445,0,1697408353,13086.178387159998,59.228834130000905,53527.98173784 2023-10-15,22:19:15.000,288,11014598,13925,0,1697408354,13086.245750259994,59.19358848000411,53528.0026992 2023-10-15,22:19:16.000,288,11014629,13525,0,1697408355,13086.259222879999,59.228834130000905,53528.0026992 2023-10-15,22:19:17.000,288,11014654,13925,0,1697408356,13086.279431809999,59.221785000001546,53528.00968632001 2023-10-15,22:19:18.000,288,11014581,13965,0,1697408357,13086.232277639989,59.221785000001546,53527.932828 2023-10-15,22:19:19.000,288,11014687,13845,0,1697408358,13086.185123469993,59.20768674000283,53527.90487952 2023-10-15,22:19:20.000,288,11014618,13885,0,1697408359,13086.239013949998,59.2640797799977,53527.88391816 2023-10-15,22:19:21.000,288,11014639,13845,0,1697408360,13086.232277639989,59.20063761000347,53528.016673440005 2023-10-15,22:19:22.000,288,11014631,14045,0,1697408361,13086.218805019998,59.19358848000411,53527.918853760006 2023-10-15,22:19:23.000,288,11014631,13925,0,1697408362,13086.212068709989,59.20063761000347,53527.97475072 2023-10-15,22:19:24.000,288,11014597,13925,0,1697408363,13086.245750259994,59.18653935000475,53528.02366056 2023-10-15,22:19:25.000,288,11014617,13925,0,1697408364,13086.225541329994,59.20063761000347,53528.05160904 2023-10-15,22:19:26.000,288,11014629,13805,0,1697408365,13086.212068709989,59.21473587000219,53528.04462192 2023-10-15,22:19:27.000,288,11014637,13685,0,1697408366,13086.185123469993,59.179490219998115,53527.91186664001 2023-10-15,22:19:28.000,288,11014597,14125,0,1697408367,13086.137969299998,59.20768674000283,53527.897892400004 2023-10-15,22:19:29.000,288,11014617,13565,0,1697408368,13086.218805019998,59.15129370000068,53528.03064768001 2023-10-15,22:19:30.000,288,11014628,14005,0,1697408369,13086.259222879999,59.15834283000004,53528.065583280004 2023-10-15,22:19:31.000,288,11014654,13845,0,1697408370,13086.218805019998,59.15129370000068,53528.03064768001 2023-10-15,22:19:32.000,288,11014595,13885,0,1697408371,13086.205332399993,59.13719544000196,53528.00968632001 2023-10-15,22:19:33.000,288,11014613,13725,0,1697408372,13086.279431809999,59.13719544000196,53528.0725704 2023-10-15,22:19:34.000,288,11014556,13765,0,1697408373,13086.265959189994,59.13719544000196,53528.0026992 2023-10-15,22:19:35.000,288,11014630,13685,0,1697408374,13086.286168119994,59.10194978999789,53528.0026992 2023-10-15,22:19:36.000,288,11014607,14165,0,1697408375,13086.259222879999,59.1301463100026,53527.932828 2023-10-15,22:19:37.000,288,11014644,13645,0,1697408376,13086.265959189994,59.08785152999917,53527.918853760006 2023-10-15,22:19:38.000,288,11014656,13565,0,1697408377,13086.306377049994,59.108998920004524,53528.02366056 2023-10-15,22:19:39.000,288,11014630,14085,0,1697408378,13086.313113359989,59.08785152999917,53527.96077648001 2023-10-15,22:19:40.000,288,11014631,13645,0,1697408379,13086.299640739999,59.09490065999853,53527.97475072 2023-10-15,22:19:41.000,288,11014623,13645,0,1697408380,13086.33332228999,59.08785152999917,53528.016673440005 2023-10-15,22:19:42.000,288,11014586,14165,0,1697408381,13086.367003839994,59.06670414000109,53527.98173784 2023-10-15,22:19:43.000,288,11014659,13925,0,1697408382,13086.387212769994,59.059655010001734,53527.97475072 2023-10-15,22:19:44.000,288,11014626,13685,0,1697408383,13086.340058599999,59.059655010001734,53527.88391816 2023-10-15,22:19:45.000,288,11014604,13925,0,1697408384,13086.299640739999,59.08080239999981,53527.81404696 2023-10-15,22:19:46.000,288,11014580,13565,0,1697408385,13086.239013949998,59.06670414000109,53527.751162880006 2023-10-15,22:19:47.000,288,11014612,13925,0,1697408386,13086.41415800999,59.003261969999585,53527.95378936 2023-10-15,22:19:48.000,288,11014607,13765,0,1697408387,13086.42089432,59.010311099998944,53527.932828 2023-10-15,22:19:49.000,288,11014619,13965,0,1697408388,13086.46131218,58.996212840000226,53527.90487952 2023-10-15,22:19:50.000,288,11014637,13565,0,1697408389,13086.427630629994,59.0173602299983,53527.848982560005 2023-10-15,22:19:51.000,288,11014630,13525,0,1697408390,13086.447839559994,58.98211458000151,53527.8280212 2023-10-15,22:19:52.000,288,11014646,13805,0,1697408391,13086.447839559994,58.95391806000407,53527.80705984 2023-10-15,22:19:53.000,288,11014612,13725,0,1697408392,13086.45457586999,58.96096719000343,53527.77911136 2023-10-15,22:19:54.000,288,11014646,13605,0,1697408393,13086.45457586999,58.98211458000151,53527.79308560001 2023-10-15,22:19:55.000,288,11014562,13525,0,1697408394,13086.488257419995,58.96801632000279,53527.76513712 2023-10-15,22:19:56.000,288,11014596,13565,0,1697408395,13086.528675279995,58.97506545000215,53527.8280212 2023-10-15,22:19:57.000,288,11014618,13925,0,1697408396,13086.51520265999,58.96096719000343,53527.800072720005 2023-10-15,22:19:58.000,288,11014641,13885,0,1697408397,13086.51520265999,58.94686893000471,53527.75815 2023-10-15,22:19:59.000,288,11014614,13805,0,1697408398,13086.50173004,58.91867241,53527.730201520004 2023-10-15,22:20:00.000,288,11014634,13765,0,1697408399,13086.468048489995,58.92572153999936,53527.66731744 2023-10-15,22:20:01.000,288,11014639,13805,0,1697408400,13086.49499372999,58.95391806000407,53527.64635608 2023-10-15,22:20:02.000,288,11014635,13885,0,1697408401,13086.508466349995,58.93277066999872,53527.681291680005 2023-10-15,22:20:03.000,288,11014612,13845,0,1697408402,13086.60277469,58.93981979999808,53527.75815 2023-10-15,22:20:04.000,288,11014631,13885,0,1697408403,13086.589302069995,58.93277066999872,53527.72321440001 2023-10-15,22:20:05.000,288,11014667,13885,0,1697408404,13086.609510999995,58.91867241,53527.73718864 2023-10-15,22:20:06.000,288,11014603,13845,0,1697408405,13086.50173004,58.94686893000471,53527.64635608 2023-10-15,22:20:07.000,288,11014640,14085,0,1697408406,13086.5421479,58.91162328000064,53527.583472000006 2023-10-15,22:20:08.000,288,11014594,14045,0,1697408407,13086.61624730999,58.95391806000407,53527.6184076 2023-10-15,22:20:09.000,288,11014632,13565,0,1697408408,13086.5421479,58.96801632000279,53527.48565232001 2023-10-15,22:20:10.000,288,11014652,13605,0,1697408409,13086.61624730999,59.0314584900043,53527.50661368001 2023-10-15,22:20:11.000,288,11014620,13685,0,1697408410,13086.69708302999,58.92572153999936,53527.4786652 2023-10-15,22:20:12.000,288,11014617,13445,0,1697408411,13086.63645623999,58.95391806000407,53527.4437296 2023-10-15,22:20:13.000,288,11014614,13765,0,1697408412,13086.65666516999,58.98211458000151,53527.29001296001 2023-10-15,22:20:14.000,288,11014613,13445,0,1697408413,13086.56235683,58.98916371000087,53527.05245088001 2023-10-15,22:20:15.000,288,11014601,13845,0,1697408414,13086.61624730999,58.96801632000279,53526.891747120004 2023-10-15,22:20:16.000,288,11014601,13565,0,1697408415,13086.59603837999,58.98211458000151,53526.6052752 2023-10-15,22:20:17.000,288,11014628,13565,0,1697408416,13086.59603837999,58.96801632000279,53526.23495784001 2023-10-15,22:20:18.000,288,11014629,13845,0,1697408417,13086.569093139995,58.92572153999936,53525.74585944 2023-10-15,22:20:19.000,288,11014636,14005,0,1697408418,13086.49499372999,58.91162328000064,53524.963302 2023-10-15,22:20:20.000,288,11014617,13765,0,1697408419,13086.44110325,58.876377630003844,53524.208693040004 2023-10-15,22:20:21.000,288,11014626,14045,0,1697408420,13086.360267529999,58.8834267600032,53522.97895992001 2023-10-15,22:20:22.000,288,11014643,13765,0,1697408421,13086.124496679993,58.67900198999996,53521.274102639996 2023-10-15,22:20:23.000,288,11014640,14045,0,1697408422,13085.828099040002,58.460478959998,53519.150018160006 2023-10-15,22:20:24.000,288,11014655,13885,0,1697408423,13085.248776379995,58.15736637000373,53516.82330720001 2023-10-15,22:20:25.000,288,11014602,13685,0,1697408424,13084.730080510002,58.0798259400035,53514.83197800001 2023-10-15,22:20:26.000,288,11014613,13965,0,1697408425,13084.352847149996,58.129169849999016,53514.42672504001 2023-10-15,22:20:27.000,288,11014662,13765,0,1697408426,13084.453891799996,58.28425070999947,53515.411908960006 2023-10-15,22:20:28.000,288,11014644,13685,0,1697408427,13084.682926339992,58.474577220003994,53517.626826 2023-10-15,22:20:29.000,288,11014621,14045,0,1697408428,13085.019741839998,58.7847389400049,53520.06533088 2023-10-15,22:20:30.000,288,11014641,13925,0,1697408429,13085.39697519999,58.86227936999785,53522.09159568001 2023-10-15,22:20:31.000,288,11014656,13845,0,1697408430,13085.747263320001,58.95391806000407,53523.71959464001 2023-10-15,22:20:32.000,288,11014613,13885,0,1697408431,13086.043660959993,59.059655010001734,53524.88644368 2023-10-15,22:20:33.000,288,11014600,13845,0,1697408432,13086.245750259994,59.0173602299983,53525.717910960004 2023-10-15,22:20:34.000,288,11014617,13965,0,1697408433,13086.360267529999,58.94686893000471,53526.31880328 2023-10-15,22:20:35.000,288,11014570,13845,0,1697408434,13086.468048489995,58.90457415000128,53526.80091456 2023-10-15,22:20:36.000,288,11014616,13805,0,1697408435,13086.589302069995,58.8834267600032,53527.14328344 2023-10-15,22:20:37.000,288,11014601,13805,0,1697408436,13086.629719929995,58.869328500004485,53527.345909920004 2023-10-15,22:20:38.000,288,11014635,13765,0,1697408437,13086.65666516999,58.84113197999977,53527.5485364 2023-10-15,22:20:39.000,288,11014649,13725,0,1697408438,13086.670137789995,58.84818110999913,53527.65334320001 2023-10-15,22:20:40.000,288,11014613,13885,0,1697408439,13086.71729195999,58.834082850000414,53527.751162880006 2023-10-15,22:20:41.000,288,11014607,13805,0,1697408440,13086.70381934,58.834082850000414,53527.751162880006 2023-10-15,22:20:42.000,288,11014625,13925,0,1697408441,13086.710555649996,58.812935460002336,53527.88391816 2023-10-15,22:20:43.000,288,11014635,13405,0,1697408442,13086.78465506,58.777689809998265,53527.94680224 2023-10-15,22:20:44.000,288,11014650,13805,0,1697408443,13086.798127679991,58.770640679998905,53527.98872496001 2023-10-15,22:20:45.000,288,11014606,13605,0,1697408444,13086.80486399,58.79883720000362,53528.03064768001 2023-10-15,22:20:46.000,288,11014640,13925,0,1697408445,13086.73750088999,58.80588633000298,53528.02366056 2023-10-15,22:20:47.000,288,11014675,13965,0,1697408446,13086.811600299996,58.777689809998265,53528.04462192 2023-10-15,22:20:48.000,288,11014667,13805,0,1697408447,13086.798127679991,58.763591549999546,53528.0725704 2023-10-15,22:20:49.000,288,11014634,14285,0,1697408448,13086.7442372,58.763591549999546,53528.05160904 2023-10-15,22:20:50.000,288,11014630,13845,0,1697408449,13086.798127679991,58.74949329000083,53528.05859616001 2023-10-15,22:20:51.000,288,11014672,13925,0,1697408450,13086.865490780001,58.70014937999804,53528.1424416 2023-10-15,22:20:52.000,288,11014637,13845,0,1697408451,13086.852018159996,58.72834590000275,53528.086544640006 2023-10-15,22:20:53.000,288,11014640,13845,0,1697408452,13086.878963399991,58.72129677000339,53528.15641584001 2023-10-15,22:20:54.000,288,11014627,13885,0,1697408453,13086.80486399,58.73539503000211,53528.10750600001 2023-10-15,22:20:55.000,288,11014675,13645,0,1697408454,13086.818336609991,58.71424764000403,53528.086544640006 2023-10-15,22:20:56.000,288,11014617,13885,0,1697408455,13086.831809229996,58.69310024999868,53528.17039008 2023-10-15,22:20:57.000,288,11014596,13565,0,1697408456,13086.852018159996,58.68605111999932,53528.16340296 2023-10-15,22:20:58.000,288,11014646,14085,0,1697408457,13086.872227089996,58.6719528600006,53528.2123128 2023-10-15,22:20:59.000,288,11014632,13485,0,1697408458,13086.82507292,58.70719851000467,53528.17039008 2023-10-15,22:21:00.000,288,11014657,13765,0,1697408459,13086.82507292,58.70719851000467,53528.19135144 2023-10-15,22:21:01.000,288,11014585,13565,0,1697408460,13086.78465506,58.70719851000467,53528.10051888 2023-10-15,22:21:02.000,288,11014636,13925,0,1697408461,13086.872227089996,58.650805470002524,53528.205325680006 2023-10-15,22:21:03.000,288,11014665,13805,0,1697408462,13086.811600299996,58.636707210003806,53528.17039008 2023-10-15,22:21:04.000,288,11014643,13565,0,1697408463,13086.82507292,58.61555981999845,53528.15641584001 2023-10-15,22:21:05.000,288,11014646,13605,0,1697408464,13086.838545539991,58.61555981999845,53528.12148024 2023-10-15,22:21:06.000,288,11014592,13605,0,1697408465,13086.811600299996,58.643756340003165,53528.184364320005 2023-10-15,22:21:07.000,288,11014623,13645,0,1697408466,13086.852018159996,58.5732650400023,53528.205325680006 2023-10-15,22:21:08.000,288,11014652,14085,0,1697408467,13086.852018159996,58.54506852000486,53528.15641584001 2023-10-15,22:21:09.000,288,11014658,14005,0,1697408468,13086.865490780001,58.54506852000486,53528.184364320005 2023-10-15,22:21:10.000,288,11014682,13965,0,1697408469,13086.80486399,58.55211765000422,53528.14942872 2023-10-15,22:21:11.000,288,11014617,13645,0,1697408470,13086.838545539991,58.55916678000358,53528.10051888 2023-10-15,22:21:12.000,288,11014664,14245,0,1697408471,13086.852018159996,58.54506852000486,53528.2123128 2023-10-15,22:21:13.000,288,11014664,13845,0,1697408472,13086.912644949996,58.53097025999887,53528.22628704001 2023-10-15,22:21:14.000,288,11014626,13965,0,1697408473,13086.899172329991,58.55211765000422,53528.17039008 2023-10-15,22:21:15.000,288,11014633,14085,0,1697408474,13086.939590189992,58.54506852000486,53528.14942872 2023-10-15,22:21:16.000,288,11014630,13645,0,1697408475,13086.966535430001,58.50982287000079,53528.21929992 2023-10-15,22:21:17.000,288,11014609,13925,0,1697408476,13087.000216979992,58.50277374000143,53528.26122264 2023-10-15,22:21:18.000,288,11014662,13725,0,1697408477,13086.959799119992,58.48162635000335,53528.21929992 2023-10-15,22:21:19.000,288,11014638,13525,0,1697408478,13086.980008049992,58.48867548000271,53528.26820976 2023-10-15,22:21:20.000,288,11014606,13845,0,1697408479,13086.939590189992,58.467528090004635,53528.17737720001 2023-10-15,22:21:21.000,288,11014632,13925,0,1697408480,13086.932853879996,58.43228244000056,53528.17737720001 2023-10-15,22:21:22.000,288,11014604,13565,0,1697408481,13086.993480669997,58.411135050002486,53528.254235520006 2023-10-15,22:21:23.000,288,11014607,13925,0,1697408482,13086.980008049992,58.418184180001845,53528.19833856001 2023-10-15,22:21:24.000,288,11014626,13685,0,1697408483,13086.953062809996,58.467528090004635,53528.16340296 2023-10-15,22:21:25.000,288,11014632,13565,0,1697408484,13086.980008049992,58.44638069999928,53528.22628704001 2023-10-15,22:21:26.000,288,11014632,13805,0,1697408485,13087.020425909992,58.404085920003126,53528.26122264 2023-10-15,22:21:27.000,288,11014654,13605,0,1697408486,13087.040634839992,58.39703679000377,53528.26820976 2023-10-15,22:21:28.000,288,11014635,13725,0,1697408487,13087.033898529997,58.43933156999992,53528.27519688001 2023-10-15,22:21:29.000,288,11014663,13805,0,1697408488,13086.986744360001,58.425233310001204,53528.254235520006 2023-10-15,22:21:30.000,288,11014687,13845,0,1697408489,13087.060843769992,58.411135050002486,53528.352055200005 2023-10-15,22:21:31.000,288,11014644,14005,0,1697408490,13087.081052699992,58.411135050002486,53528.36602944001 2023-10-15,22:21:32.000,288,11014613,13925,0,1697408491,13087.040634839992,58.43228244000056,53528.33109384 2023-10-15,22:21:33.000,288,11014622,13805,0,1697408492,13087.033898529997,58.404085920003126,53528.34506808001 2023-10-15,22:21:34.000,288,11014647,14005,0,1697408493,13087.054107459997,58.411135050002486,53528.36602944001 2023-10-15,22:21:35.000,288,11014632,13765,0,1697408494,13086.993480669997,58.404085920003126,53528.3869908 2023-10-15,22:21:36.000,288,11014602,13725,0,1697408495,13087.013689599997,58.418184180001845,53528.29615824001 2023-10-15,22:21:37.000,288,11014619,13965,0,1697408496,13086.973271739997,58.411135050002486,53528.29615824001 2023-10-15,22:21:38.000,288,11014625,13405,0,1697408497,13087.054107459997,58.43933156999992,53528.33808096 2023-10-15,22:21:39.000,288,11014611,13565,0,1697408498,13086.986744360001,58.418184180001845,53528.34506808001 2023-10-15,22:21:40.000,288,11014653,13845,0,1697408499,13086.993480669997,58.418184180001845,53528.37301656001 2023-10-15,22:21:41.000,288,11014675,13725,0,1697408500,13087.067580080002,58.375889399998414,53528.3869908 2023-10-15,22:21:42.000,288,11014625,14045,0,1697408501,13087.033898529997,58.39703679000377,53528.39397792001 2023-10-15,22:21:43.000,288,11014643,13525,0,1697408502,13087.020425909992,58.38293852999777,53528.44987488 2023-10-15,22:21:44.000,288,11014650,13605,0,1697408503,13087.020425909992,58.361791139999696,53528.33808096 2023-10-15,22:21:45.000,288,11014634,13885,0,1697408504,13086.939590189992,58.361791139999696,53528.3869908 2023-10-15,22:21:46.000,288,11014627,13565,0,1697408505,13087.013689599997,58.404085920003126,53528.400965040004 2023-10-15,22:21:47.000,288,11014638,13645,0,1697408506,13087.047371150002,58.361791139999696,53528.44987488 2023-10-15,22:21:48.000,288,11014650,13685,0,1697408507,13087.000216979992,58.368840269999055,53528.44987488 2023-10-15,22:21:49.000,288,11014624,13565,0,1697408508,13087.040634839992,58.38293852999777,53528.44288776001 2023-10-15,22:21:50.000,288,11014664,13805,0,1697408509,13087.027162220002,58.39703679000377,53528.39397792001 2023-10-15,22:21:51.000,288,11014609,13965,0,1697408510,13087.027162220002,58.38998766000441,53528.400965040004 2023-10-15,22:21:52.000,288,11014593,13605,0,1697408511,13087.033898529997,58.375889399998414,53528.470836240005 2023-10-15,22:21:53.000,288,11014599,13845,0,1697408512,13087.060843769992,58.34769288000098,53528.48481048 2023-10-15,22:21:54.000,288,11014688,13925,0,1697408513,13087.040634839992,58.38293852999777,53528.42891352 2023-10-15,22:21:55.000,288,11014645,13805,0,1697408514,13087.074316389997,58.34064375000162,53528.43590064 2023-10-15,22:21:56.000,288,11014631,13845,0,1697408515,13087.074316389997,58.3265454900029,53528.49179760001 2023-10-15,22:21:57.000,288,11014575,13405,0,1697408516,13087.114734249997,58.34769288000098,53528.51275896001 2023-10-15,22:21:58.000,288,11014620,13925,0,1697408517,13087.094525319997,58.34064375000162,53528.46384912001 2023-10-15,22:21:59.000,288,11014618,13645,0,1697408518,13087.101261629992,58.34769288000098,53528.470836240005 2023-10-15,22:22:00.000,288,11014577,13445,0,1697408519,13087.033898529997,58.38293852999777,53528.44987488 2023-10-15,22:22:01.000,288,11014600,13765,0,1697408520,13087.074316389997,58.34769288000098,53528.44288776001 2023-10-15,22:22:02.000,288,11014631,13925,0,1697408521,13087.155152109997,58.38293852999777,53528.54070744001 2023-10-15,22:22:03.000,288,11014615,13725,0,1697408522,13087.182097349993,58.39703679000377,53528.519746080005 2023-10-15,22:22:04.000,288,11014623,13605,0,1697408523,13087.242724139993,58.375889399998414,53528.519746080005 2023-10-15,22:22:05.000,288,11014620,13605,0,1697408524,13087.155152109997,58.375889399998414,53528.470836240005 2023-10-15,22:22:06.000,288,11014569,13565,0,1697408525,13087.209042590002,58.39703679000377,53528.48481048 2023-10-15,22:22:07.000,288,11014563,13725,0,1697408526,13087.182097349993,58.38293852999777,53528.51275896001 2023-10-15,22:22:08.000,288,11014663,14045,0,1697408527,13087.222515209993,58.38998766000441,53528.50577184 2023-10-15,22:22:09.000,288,11014608,13725,0,1697408528,13087.188833660002,58.38998766000441,53528.53372032001 2023-10-15,22:22:10.000,288,11014635,13685,0,1697408529,13087.222515209993,58.404085920003126,53528.46384912001 2023-10-15,22:22:11.000,288,11014611,13725,0,1697408530,13087.289878309988,58.38293852999777,53528.5966044 2023-10-15,22:22:12.000,288,11014626,13805,0,1697408531,13087.310087239988,58.38998766000441,53528.58263016001 2023-10-15,22:22:13.000,288,11014622,14165,0,1697408532,13087.343768789993,58.368840269999055,53528.61756576 2023-10-15,22:22:14.000,288,11014614,14005,0,1697408533,13087.289878309988,58.361791139999696,53528.5267332 2023-10-15,22:22:15.000,288,11014670,13725,0,1697408534,13087.316823549998,58.34769288000098,53528.5966044 2023-10-15,22:22:16.000,288,11014638,13925,0,1697408535,13087.330296169988,58.375889399998414,53528.57564304 2023-10-15,22:22:17.000,288,11014625,13845,0,1697408536,13087.370714029988,58.3265454900029,53528.61057864001 2023-10-15,22:22:18.000,288,11014622,14125,0,1697408537,13087.370714029988,58.361791139999696,53528.60359152 2023-10-15,22:22:19.000,288,11014596,13925,0,1697408538,13087.337032479998,58.34064375000162,53528.60359152 2023-10-15,22:22:20.000,288,11014625,13925,0,1697408539,13087.350505099988,58.33359462000226,53528.58263016001 2023-10-15,22:22:21.000,288,11014656,14005,0,1697408540,13087.397659269998,58.31244723000418,53528.68044984001 2023-10-15,22:22:22.000,288,11014655,13805,0,1697408541,13087.417868199998,58.34769288000098,53528.54769456 2023-10-15,22:22:23.000,288,11014649,13885,0,1697408542,13087.431340819989,58.31949636000354,53528.55468168 2023-10-15,22:22:24.000,288,11014634,13765,0,1697408543,13087.370714029988,58.33359462000226,53528.48481048 2023-10-15,22:22:25.000,288,11014627,14125,0,1697408544,13087.370714029988,58.27720158000011,53528.55468168 2023-10-15,22:22:26.000,288,11014665,13845,0,1697408545,13087.431340819989,58.30539810000482,53528.63154000001 2023-10-15,22:22:27.000,288,11014643,13765,0,1697408546,13087.465022369994,58.28425070999947,53528.61057864001 2023-10-15,22:22:28.000,288,11014615,13845,0,1697408547,13087.491967609989,58.29129983999883,53528.60359152 2023-10-15,22:22:29.000,288,11014634,13805,0,1697408548,13087.512176539989,58.30539810000482,53528.64551424 2023-10-15,22:22:30.000,288,11014645,13925,0,1697408549,13087.451549749989,58.29834896999819,53528.54070744001 2023-10-15,22:22:31.000,288,11014596,14085,0,1697408550,13087.451549749989,58.29834896999819,53528.568655920004 2023-10-15,22:22:32.000,288,11014639,14245,0,1697408551,13087.458286059998,58.30539810000482,53528.5966044 2023-10-15,22:22:33.000,288,11014627,13885,0,1697408552,13087.478494989999,58.27015245000075,53528.58263016001 2023-10-15,22:22:34.000,288,11014666,13685,0,1697408553,13087.491967609989,58.27015245000075,53528.54070744001 2023-10-15,22:22:35.000,288,11014634,14045,0,1697408554,13087.525649159994,58.241955930003314,53528.55468168 2023-10-15,22:22:36.000,288,11014573,13805,0,1697408555,13087.559330709999,58.227857670004596,53528.54769456 2023-10-15,22:22:37.000,288,11014620,14285,0,1697408556,13087.55259439999,58.24900506000267,53528.568655920004 2023-10-15,22:22:38.000,288,11014649,13605,0,1697408557,13087.57280332999,58.29129983999883,53528.54070744001 2023-10-15,22:22:39.000,288,11014652,13845,0,1697408558,13087.545858089994,58.27015245000075,53528.46384912001 2023-10-15,22:22:40.000,288,11014655,13685,0,1697408559,13087.57280332999,58.27720158000011,53528.42891352 2023-10-15,22:22:41.000,288,11014607,13965,0,1697408560,13087.559330709999,58.27720158000011,53528.470836240005 2023-10-15,22:22:42.000,288,11014650,13685,0,1697408561,13087.63343011999,58.27015245000075,53528.456862 2023-10-15,22:22:43.000,288,11014633,13725,0,1697408562,13087.73447476999,58.27015245000075,53528.51275896001 2023-10-15,22:22:44.000,288,11014604,13725,0,1697408563,13087.76142001,58.25605419000203,53528.47782336 2023-10-15,22:22:45.000,288,11014625,13725,0,1697408564,13087.73447476999,58.241955930003314,53528.41493928001 2023-10-15,22:22:46.000,288,11014638,14085,0,1697408565,13087.71426583999,58.30539810000482,53528.33109384 2023-10-15,22:22:47.000,288,11014603,13405,0,1697408566,13087.73447476999,58.27015245000075,53528.233274160004 2023-10-15,22:22:48.000,288,11014607,13725,0,1697408567,13087.76142001,58.28425070999947,53528.19833856001 2023-10-15,22:22:49.000,288,11014681,13885,0,1697408568,13087.72100215,58.27720158000011,53528.00968632001 2023-10-15,22:22:50.000,288,11014615,14165,0,1697408569,13087.747947389995,58.34064375000162,53527.87693104 2023-10-15,22:22:51.000,288,11014657,13565,0,1697408570,13087.8220468,58.31244723000418,53527.73718864 2023-10-15,22:22:52.000,288,11014588,13725,0,1697408571,13087.8220468,58.3265454900029,53527.42276824 2023-10-15,22:22:53.000,288,11014582,13925,0,1697408572,13087.81531048999,58.34769288000098,53527.059438000004 2023-10-15,22:22:54.000,288,11014601,13645,0,1697408573,13087.72100215,58.418184180001845,53526.36771312 2023-10-15,22:22:55.000,288,11014594,13645,0,1697408574,13087.68058429,58.43228244000056,53525.58515568 2023-10-15,22:22:56.000,288,11014589,13565,0,1697408575,13087.586275949994,58.55211765000422,53524.45324224 2023-10-15,22:22:57.000,288,11014632,13845,0,1697408576,13087.337032479998,58.67900198999996,53522.7274236 2023-10-15,22:22:58.000,288,11014630,13805,0,1697408577,13086.953062809996,58.98916371000087,53520.31686720001 2023-10-15,22:22:59.000,288,11014628,13925,0,1697408578,13086.124496679993,59.29227630000241,53516.96304960001 2023-10-15,22:23:00.000,288,11014663,14245,0,1697408579,13085.060159699999,59.644732799999474,53513.58827064001 2023-10-15,22:23:01.000,288,11014628,14205,0,1697408580,13084.17770308999,59.630634540000756,53511.11483016 2023-10-15,22:23:02.000,288,11014646,13765,0,1697408581,13083.524281019992,59.38391499000136,53510.70957720001 2023-10-15,22:23:03.000,288,11014626,14085,0,1697408582,13083.03926669999,58.65785460000188,53511.87642624 2023-10-15,22:23:04.000,288,11014595,13765,0,1697408583,13083.578171499998,58.065727680004784,53514.76210680001 2023-10-15,22:23:05.000,288,11014636,13685,0,1697408584,13084.379792389991,57.56523944999935,53517.7665684 2023-10-15,22:23:06.000,288,11014637,13845,0,1697408585,13085.390238889995,57.43835511000361,53520.323854320006 2023-10-15,22:23:07.000,288,11014612,13725,0,1697408586,13086.164914539993,57.367863810002746,53522.482874400004 2023-10-15,22:23:08.000,288,11014623,13925,0,1697408587,13086.71729195999,57.48064988999977,53524.04798928 2023-10-15,22:23:09.000,288,11014618,13885,0,1697408588,13087.168624730002,57.69212379000237,53525.235799680006 2023-10-15,22:23:10.000,288,11014624,13605,0,1697408589,13087.485231299994,57.92474508000305,53526.08822832 2023-10-15,22:23:11.000,288,11014643,13685,0,1697408590,13087.687320599995,58.07277681000414,53526.66117216 2023-10-15,22:23:12.000,288,11014640,13845,0,1697408591,13087.828783109995,58.29834896999819,53527.11533496 2023-10-15,22:23:13.000,288,11014628,13805,0,1697408592,13087.93656406999,58.22080853999796,53527.45071672 2023-10-15,22:23:14.000,288,11014644,13925,0,1697408593,13087.98371824,58.361791139999696,53527.5485364 2023-10-15,22:23:15.000,288,11014658,13765,0,1697408594,13088.051081339996,58.38293852999777,53527.76513712 2023-10-15,22:23:16.000,288,11014673,14085,0,1697408595,13088.111708129996,58.43933156999992,53527.90487952 2023-10-15,22:23:17.000,288,11014610,14165,0,1697408596,13088.145389680001,58.460478959998,53528.037634800006 2023-10-15,22:23:18.000,288,11014647,13845,0,1697408597,13088.138653369992,58.460478959998,53528.037634800006 2023-10-15,22:23:19.000,288,11014592,13965,0,1697408598,13088.125180750001,58.48162635000335,53528.10750600001 2023-10-15,22:23:20.000,288,11014602,13885,0,1697408599,13088.104971820001,58.50982287000079,53528.14942872 2023-10-15,22:23:21.000,288,11014623,14205,0,1697408600,13088.152125989996,58.52392112999951,53528.184364320005 2023-10-15,22:23:22.000,288,11014625,13605,0,1697408601,13088.206016470001,58.55916678000358,53528.28917112 2023-10-15,22:23:23.000,288,11014625,13525,0,1697408602,13088.232961709997,58.538019389998226,53528.33808096 2023-10-15,22:23:24.000,288,11014601,13565,0,1697408603,13088.172334919997,58.55211765000422,53528.26820976 2023-10-15,22:23:25.000,288,11014656,14245,0,1697408604,13088.179071229992,58.58031417000166,53528.24026128 2023-10-15,22:23:26.000,288,11014691,13765,0,1697408605,13088.206016470001,58.60851068999909,53528.33109384 2023-10-15,22:23:27.000,288,11014654,14045,0,1697408606,13088.259906949992,58.58031417000166,53528.3171196 2023-10-15,22:23:28.000,288,11014587,13965,0,1697408607,13088.158862299992,58.5732650400023,53528.29615824001 2023-10-15,22:23:29.000,288,11014645,13565,0,1697408608,13088.131917059996,58.5732650400023,53528.34506808001 2023-10-15,22:23:30.000,288,11014619,13765,0,1697408609,13088.131917059996,58.5732650400023,53528.35904232 2023-10-15,22:23:31.000,288,11014630,14085,0,1697408610,13088.226225400002,58.54506852000486,53528.3869908 2023-10-15,22:23:32.000,288,11014649,13685,0,1697408611,13088.192543849997,58.538019389998226,53528.40795216 2023-10-15,22:23:33.000,288,11014615,13845,0,1697408612,13088.192543849997,58.52392112999951,53528.43590064 2023-10-15,22:23:34.000,288,11014605,13645,0,1697408613,13088.118444439991,58.56621591000294,53528.36602944001 2023-10-15,22:23:35.000,288,11014626,13925,0,1697408614,13088.125180750001,58.53097025999887,53528.400965040004 2023-10-15,22:23:36.000,288,11014651,13725,0,1697408615,13088.118444439991,58.52392112999951,53528.42891352 2023-10-15,22:23:37.000,288,11014620,14165,0,1697408616,13088.118444439991,58.53097025999887,53528.44987488 2023-10-15,22:23:38.000,288,11014622,14085,0,1697408617,13088.111708129996,58.50277374000143,53528.50577184 2023-10-15,22:23:39.000,288,11014604,13885,0,1697408618,13088.017399789991,58.53097025999887,53528.46384912001 2023-10-15,22:23:40.000,288,11014638,14085,0,1697408619,13088.051081339996,58.53097025999887,53528.456862 2023-10-15,22:23:41.000,288,11014605,13765,0,1697408620,13088.084762890001,58.53097025999887,53528.55468168 2023-10-15,22:23:42.000,288,11014648,13645,0,1697408621,13088.057817649991,58.54506852000486,53528.56166880001 2023-10-15,22:23:43.000,288,11014622,13885,0,1697408622,13088.057817649991,58.52392112999951,53528.50577184 2023-10-15,22:23:44.000,288,11014645,14005,0,1697408623,13087.997190859991,58.538019389998226,53528.46384912001 2023-10-15,22:23:45.000,288,11014655,13965,0,1697408624,13087.990454549996,58.52392112999951,53528.54769456 2023-10-15,22:23:46.000,288,11014597,14245,0,1697408625,13087.98371824,58.55211765000422,53528.54769456 2023-10-15,22:23:47.000,288,11014581,13805,0,1697408626,13088.037608719991,58.53097025999887,53528.60359152 2023-10-15,22:23:48.000,288,11014640,13685,0,1697408627,13088.04434503,58.50982287000079,53528.54769456 2023-10-15,22:23:49.000,288,11014633,13885,0,1697408628,13088.037608719991,58.538019389998226,53528.56166880001 2023-10-15,22:23:50.000,288,11014616,13765,0,1697408629,13087.970245619996,58.58031417000166,53528.54070744001 2023-10-15,22:23:51.000,288,11014635,14045,0,1697408630,13087.98371824,58.54506852000486,53528.50577184 2023-10-15,22:23:52.000,288,11014644,13925,0,1697408631,13088.017399789991,58.54506852000486,53528.568655920004 2023-10-15,22:23:53.000,288,11014644,13765,0,1697408632,13087.990454549996,58.55211765000422,53528.589617280006 2023-10-15,22:23:54.000,288,11014630,13485,0,1697408633,13087.98371824,58.5732650400023,53528.62455288 2023-10-15,22:23:55.000,288,11014595,13765,0,1697408634,13087.98371824,58.587363300001016,53528.61756576 2023-10-15,22:23:56.000,288,11014643,13485,0,1697408635,13088.010663479996,58.594412430000375,53528.65250136 2023-10-15,22:23:57.000,288,11014653,13845,0,1697408636,13088.0241361,58.5732650400023,53528.687436960005 2023-10-15,22:23:58.000,288,11014645,13925,0,1697408637,13088.010663479996,58.594412430000375,53528.638527120005 2023-10-15,22:23:59.000,288,11014622,14005,0,1697408638,13087.98371824,58.60851068999909,53528.60359152 2023-10-15,22:24:00.000,288,11014652,14045,0,1697408639,13087.96350931,58.62965808000445,53528.5966044 2023-10-15,22:24:01.000,288,11014624,13925,0,1697408640,13087.93656406999,58.62260894999781,53528.5966044 2023-10-15,22:24:02.000,288,11014646,13925,0,1697408641,13087.93656406999,58.6719528600006,53528.64551424 2023-10-15,22:24:03.000,288,11014566,13765,0,1697408642,13087.97698192999,58.66490373000124,53528.72237256 2023-10-15,22:24:04.000,288,11014628,13645,0,1697408643,13087.93656406999,58.643756340003165,53528.61057864001 2023-10-15,22:24:05.000,288,11014639,13925,0,1697408644,13087.889409899995,58.650805470002524,53528.62455288 2023-10-15,22:24:06.000,288,11014620,13805,0,1697408645,13087.92309145,58.650805470002524,53528.65948848001 2023-10-15,22:24:07.000,288,11014597,13965,0,1697408646,13087.93656406999,58.601461559999734,53528.589617280006 2023-10-15,22:24:08.000,288,11014566,13565,0,1697408647,13087.90288252,58.636707210003806,53528.61057864001 2023-10-15,22:24:09.000,288,11014624,13965,0,1697408648,13087.81531048999,58.643756340003165,53528.43590064 2023-10-15,22:24:10.000,288,11014612,13965,0,1697408649,13087.828783109995,58.643756340003165,53528.43590064 2023-10-15,22:24:11.000,288,11014585,14125,0,1697408650,13087.90288252,58.650805470002524,53528.44288776001 2023-10-15,22:24:12.000,288,11014605,13685,0,1697408651,13087.88267359,58.66490373000124,53528.51275896001 2023-10-15,22:24:13.000,288,11014634,13725,0,1697408652,13087.84225573,58.65785460000188,53528.44987488 2023-10-15,22:24:14.000,288,11014600,13965,0,1697408653,13087.79510155999,58.65785460000188,53528.32410672001 2023-10-15,22:24:15.000,288,11014657,13645,0,1697408654,13087.78162894,58.65785460000188,53528.3171196 2023-10-15,22:24:16.000,288,11014620,14125,0,1697408655,13087.78162894,58.643756340003165,53528.34506808001 2023-10-15,22:24:17.000,288,11014615,14085,0,1697408656,13087.747947389995,58.62965808000445,53528.27519688001 2023-10-15,22:24:18.000,288,11014630,14045,0,1697408657,13087.72100215,58.65785460000188,53528.3171196 2023-10-15,22:24:19.000,288,11014566,13925,0,1697408658,13087.70079322,58.650805470002524,53528.27519688001 2023-10-15,22:24:20.000,288,11014604,13845,0,1697408659,13087.667111669994,58.60851068999909,53528.26122264 2023-10-15,22:24:21.000,288,11014607,13845,0,1697408660,13087.707529529995,58.594412430000375,53528.28917112 2023-10-15,22:24:22.000,288,11014690,14005,0,1697408661,13087.687320599995,58.594412430000375,53528.3171196 2023-10-15,22:24:23.000,288,11014595,14085,0,1697408662,13087.66037536,58.587363300001016,53528.19833856001 2023-10-15,22:24:24.000,288,11014657,14045,0,1697408663,13087.6199575,58.601461559999734,53528.17039008 2023-10-15,22:24:25.000,288,11014599,13565,0,1697408664,13087.606484879994,58.60851068999909,53528.10051888 2023-10-15,22:24:26.000,288,11014654,13765,0,1697408665,13087.626693809994,58.62260894999781,53528.205325680006 2023-10-15,22:24:27.000,288,11014628,13885,0,1697408666,13087.65363904999,58.60851068999909,53528.19135144 2023-10-15,22:24:28.000,288,11014611,14005,0,1697408667,13087.65363904999,58.60851068999909,53528.12846736001 2023-10-15,22:24:29.000,288,11014612,14205,0,1697408668,13087.66037536,58.587363300001016,53528.135454480005 2023-10-15,22:24:30.000,288,11014715,13645,0,1697408669,13087.579539639999,58.56621591000294,53528.04462192 2023-10-15,22:24:31.000,288,11014640,13605,0,1697408670,13087.579539639999,58.56621591000294,53528.037634800006 2023-10-15,22:24:32.000,288,11014600,13725,0,1697408671,13087.646902739994,58.55916678000358,53528.12846736001 2023-10-15,22:24:33.000,288,11014649,13765,0,1697408672,13087.64016643,58.52392112999951,53528.05160904 2023-10-15,22:24:34.000,288,11014596,13765,0,1697408673,13087.586275949994,58.55916678000358,53528.037634800006 2023-10-15,22:24:35.000,288,11014588,13765,0,1697408674,13087.64016643,58.52392112999951,53528.10750600001 2023-10-15,22:24:36.000,288,11014576,13845,0,1697408675,13087.61322118999,58.51687200000015,53528.11449312 2023-10-15,22:24:37.000,288,11014653,13725,0,1697408676,13087.667111669994,58.51687200000015,53528.086544640006 2023-10-15,22:24:38.000,288,11014647,13885,0,1697408677,13087.626693809994,58.52392112999951,53528.12846736001 2023-10-15,22:24:39.000,288,11014644,13805,0,1697408678,13087.64016643,58.49572461000207,53528.03064768001 2023-10-15,22:24:40.000,288,11014644,13925,0,1697408679,13087.559330709999,58.538019389998226,53527.98872496001 2023-10-15,22:24:41.000,288,11014622,13845,0,1697408680,13087.55259439999,58.53097025999887,53527.99571208 2023-10-15,22:24:42.000,288,11014612,13805,0,1697408681,13087.6199575,58.50982287000079,53528.05160904 2023-10-15,22:24:43.000,288,11014649,13725,0,1697408682,13087.65363904999,58.53097025999887,53528.02366056 2023-10-15,22:24:44.000,288,11014607,14005,0,1697408683,13087.599748569999,58.50277374000143,53528.07955752001 2023-10-15,22:24:45.000,288,11014636,13765,0,1697408684,13087.599748569999,58.55211765000422,53527.95378936 2023-10-15,22:24:46.000,288,11014619,14085,0,1697408685,13087.566067019994,58.48162635000335,53527.94680224 2023-10-15,22:24:47.000,288,11014645,13965,0,1697408686,13087.539121779999,58.52392112999951,53527.8280212 2023-10-15,22:24:48.000,288,11014609,13765,0,1697408687,13087.53238546999,58.49572461000207,53527.751162880006 2023-10-15,22:24:49.000,288,11014628,14045,0,1697408688,13087.458286059998,58.49572461000207,53527.64635608 2023-10-15,22:24:50.000,288,11014602,13965,0,1697408689,13087.444813439994,58.43933156999992,53527.66033032 2023-10-15,22:24:51.000,288,11014656,14045,0,1697408690,13087.397659269998,58.375889399998414,53527.70924016 2023-10-15,22:24:52.000,288,11014619,14405,0,1697408691,13087.431340819989,58.28425070999947,53527.77212424001 2023-10-15,22:24:53.000,288,11014631,13925,0,1697408692,13087.471758679989,58.22080853999796,53527.85596968 2023-10-15,22:24:54.000,288,11014598,14045,0,1697408693,13087.465022369994,58.234906800003955,53527.918853760006 2023-10-15,22:24:55.000,288,11014661,14205,0,1697408694,13087.525649159994,58.24900506000267,53527.98872496001 2023-10-15,22:24:56.000,288,11014627,14085,0,1697408695,13087.586275949994,58.26310332000139,53528.11449312 2023-10-15,22:24:57.000,288,11014643,14005,0,1697408696,13087.586275949994,58.28425070999947,53528.17039008 2023-10-15,22:24:58.000,288,11014625,13965,0,1697408697,13087.6199575,58.34064375000162,53528.233274160004 2023-10-15,22:24:59.000,288,11014612,13925,0,1697408698,13087.626693809994,58.34064375000162,53528.29615824001 2023-10-15,22:25:00.000,288,11014620,13885,0,1697408699,13087.646902739994,58.34064375000162,53528.303145360005 2023-10-15,22:25:01.000,288,11014591,13805,0,1697408700,13087.70079322,58.368840269999055,53528.41493928001 2023-10-15,22:25:02.000,288,11014628,13925,0,1697408701,13087.72100215,58.35474201000034,53528.44288776001 2023-10-15,22:25:03.000,288,11014632,14045,0,1697408702,13087.707529529995,58.368840269999055,53528.40795216 2023-10-15,22:25:04.000,288,11014620,14205,0,1697408703,13087.667111669994,58.39703679000377,53528.3869908 2023-10-15,22:25:05.000,288,11014652,14085,0,1697408704,13087.71426583999,58.39703679000377,53528.41493928001 2023-10-15,22:25:06.000,288,11014598,14245,0,1697408705,13087.768156319995,58.43228244000056,53528.47782336 2023-10-15,22:25:07.000,288,11014580,14565,0,1697408706,13087.84225573,58.418184180001845,53528.400965040004 2023-10-15,22:25:08.000,288,11014587,13925,0,1697408707,13087.848992039995,58.418184180001845,53528.46384912001 2023-10-15,22:25:09.000,288,11014646,13845,0,1697408708,13087.84225573,58.411135050002486,53528.44987488 2023-10-15,22:25:10.000,288,11014650,14085,0,1697408709,13087.77489262999,58.411135050002486,53528.33109384 2023-10-15,22:25:11.000,288,11014636,14125,0,1697408710,13087.828783109995,58.43933156999992,53528.36602944001 2023-10-15,22:25:12.000,288,11014656,13805,0,1697408711,13087.808574179995,58.411135050002486,53528.38000368 2023-10-15,22:25:13.000,288,11014668,13965,0,1697408712,13087.828783109995,58.38293852999777,53528.36602944001 2023-10-15,22:25:14.000,288,11014626,14165,0,1697408713,13087.8220468,58.425233310001204,53528.36602944001 2023-10-15,22:25:15.000,288,11014657,13885,0,1697408714,13087.84225573,58.404085920003126,53528.33808096 2023-10-15,22:25:16.000,288,11014614,13925,0,1697408715,13087.889409899995,58.361791139999696,53528.49878472 2023-10-15,22:25:17.000,288,11014661,14165,0,1697408716,13087.85572834999,58.39703679000377,53528.519746080005 2023-10-15,22:25:18.000,288,11014673,14005,0,1697408717,13087.848992039995,58.375889399998414,53528.53372032001 2023-10-15,22:25:19.000,288,11014637,13725,0,1697408718,13087.85572834999,58.39703679000377,53528.54769456 2023-10-15,22:25:20.000,288,11014617,13725,0,1697408719,13087.81531048999,58.368840269999055,53528.44288776001 2023-10-15,22:25:21.000,288,11014652,13925,0,1697408720,13087.8220468,58.375889399998414,53528.48481048 2023-10-15,22:25:22.000,288,11014636,13725,0,1697408721,13087.79510155999,58.361791139999696,53528.50577184 2023-10-15,22:25:23.000,288,11014619,13965,0,1697408722,13087.87593727999,58.38293852999777,53528.53372032001 2023-10-15,22:25:24.000,288,11014635,13725,0,1697408723,13087.889409899995,58.38293852999777,53528.519746080005 2023-10-15,22:25:25.000,288,11014614,14085,0,1697408724,13087.869200969995,58.38293852999777,53528.49179760001 2023-10-15,22:25:26.000,288,11014639,13765,0,1697408725,13087.81531048999,58.375889399998414,53528.421926400006 2023-10-15,22:25:27.000,288,11014654,14005,0,1697408726,13087.81531048999,58.361791139999696,53528.44288776001 2023-10-15,22:25:28.000,288,11014625,13685,0,1697408727,13087.84225573,58.33359462000226,53528.51275896001 2023-10-15,22:25:29.000,288,11014605,13485,0,1697408728,13087.79510155999,58.34769288000098,53528.456862 2023-10-15,22:25:30.000,288,11014604,13805,0,1697408729,13087.788365249995,58.33359462000226,53528.48481048 2023-10-15,22:25:31.000,288,11014625,14165,0,1697408730,13087.85572834999,58.31949636000354,53528.5267332 2023-10-15,22:25:32.000,288,11014582,13885,0,1697408731,13087.86246466,58.34769288000098,53528.54769456 2023-10-15,22:25:33.000,288,11014653,14045,0,1697408732,13087.86246466,58.31949636000354,53528.56166880001 2023-10-15,22:25:34.000,288,11014620,13605,0,1697408733,13087.788365249995,58.34769288000098,53528.50577184 2023-10-15,22:25:35.000,288,11014607,14005,0,1697408734,13087.828783109995,58.3265454900029,53528.519746080005 2023-10-15,22:25:36.000,288,11014601,13885,0,1697408735,13087.81531048999,58.31949636000354,53528.54070744001 2023-10-15,22:25:37.000,288,11014616,13725,0,1697408736,13087.8220468,58.29834896999819,53528.54769456 2023-10-15,22:25:38.000,288,11014596,14005,0,1697408737,13087.8220468,58.34064375000162,53528.55468168 2023-10-15,22:25:39.000,288,11014653,13765,0,1697408738,13087.80183787,58.3265454900029,53528.519746080005 2023-10-15,22:25:40.000,288,11014634,13805,0,1697408739,13087.79510155999,58.27720158000011,53528.5267332 2023-10-15,22:25:41.000,288,11014621,13965,0,1697408740,13087.86246466,58.27720158000011,53528.5267332 2023-10-15,22:25:42.000,288,11014656,14005,0,1697408741,13087.78162894,58.29834896999819,53528.519746080005 2023-10-15,22:25:43.000,288,11014595,13765,0,1697408742,13087.768156319995,58.27015245000075,53528.44987488 2023-10-15,22:25:44.000,288,11014639,13885,0,1697408743,13087.78162894,58.28425070999947,53528.470836240005 2023-10-15,22:25:45.000,288,11014590,13965,0,1697408744,13087.788365249995,58.24900506000267,53528.49179760001 2023-10-15,22:25:46.000,288,11014610,13925,0,1697408745,13087.78162894,58.234906800003955,53528.5267332 2023-10-15,22:25:47.000,288,11014613,14125,0,1697408746,13087.85572834999,58.22080853999796,53528.54070744001 2023-10-15,22:25:48.000,288,11014597,14165,0,1697408747,13087.808574179995,58.227857670004596,53528.50577184 2023-10-15,22:25:49.000,288,11014654,14125,0,1697408748,13087.83551941999,58.24900506000267,53528.53372032001 2023-10-15,22:25:50.000,288,11014644,14125,0,1697408749,13087.707529529995,58.24900506000267,53528.43590064 2023-10-15,22:25:51.000,288,11014655,13725,0,1697408750,13087.79510155999,58.234906800003955,53528.55468168 2023-10-15,22:25:52.000,288,11014640,13885,0,1697408751,13087.768156319995,58.25605419000203,53528.456862 2023-10-15,22:25:53.000,288,11014621,13965,0,1697408752,13087.77489262999,58.24900506000267,53528.44288776001 2023-10-15,22:25:54.000,288,11014608,13725,0,1697408753,13087.72100215,58.28425070999947,53528.48481048 2023-10-15,22:25:55.000,288,11014618,13925,0,1697408754,13087.79510155999,58.241955930003314,53528.48481048 2023-10-15,22:25:56.000,288,11014628,14325,0,1697408755,13087.81531048999,58.27720158000011,53528.519746080005 2023-10-15,22:25:57.000,288,11014618,14005,0,1697408756,13087.828783109995,58.234906800003955,53528.54070744001 2023-10-15,22:25:58.000,288,11014617,14245,0,1697408757,13087.8220468,58.241955930003314,53528.49878472 2023-10-15,22:25:59.000,288,11014632,13845,0,1697408758,13087.788365249995,58.27720158000011,53528.51275896001 2023-10-15,22:26:00.000,288,11014627,13885,0,1697408759,13087.77489262999,58.29834896999819,53528.400965040004 2023-10-15,22:26:01.000,288,11014623,14125,0,1697408760,13087.77489262999,58.31244723000418,53528.3869908 2023-10-15,22:26:02.000,288,11014596,13885,0,1697408761,13087.80183787,58.29129983999883,53528.50577184 2023-10-15,22:26:03.000,288,11014637,13885,0,1697408762,13087.808574179995,58.26310332000139,53528.44987488 2023-10-15,22:26:04.000,288,11014610,13925,0,1697408763,13087.76142001,58.27720158000011,53528.43590064 2023-10-15,22:26:05.000,288,11014602,13845,0,1697408764,13087.747947389995,58.25605419000203,53528.44987488 2023-10-15,22:26:06.000,288,11014694,14085,0,1697408765,13087.77489262999,58.25605419000203,53528.46384912001 2023-10-15,22:26:07.000,288,11014639,13685,0,1697408766,13087.77489262999,58.27015245000075,53528.470836240005 2023-10-15,22:26:08.000,288,11014593,13765,0,1697408767,13087.74121108,58.227857670004596,53528.3869908 2023-10-15,22:26:09.000,288,11014643,13925,0,1697408768,13087.727738459995,58.27015245000075,53528.31013248 2023-10-15,22:26:10.000,288,11014625,13925,0,1697408769,13087.71426583999,58.26310332000139,53528.3869908 2023-10-15,22:26:11.000,288,11014629,14085,0,1697408770,13087.808574179995,58.241955930003314,53528.36602944001 2023-10-15,22:26:12.000,288,11014608,13605,0,1697408771,13087.76142001,58.27015245000075,53528.34506808001 2023-10-15,22:26:13.000,288,11014635,13885,0,1697408772,13087.76142001,58.27015245000075,53528.282184 2023-10-15,22:26:14.000,288,11014629,14085,0,1697408773,13087.66037536,58.29129983999883,53528.14942872 2023-10-15,22:26:15.000,288,11014659,14245,0,1697408774,13087.68058429,58.26310332000139,53528.135454480005 2023-10-15,22:26:16.000,288,11014625,13925,0,1697408775,13087.667111669994,58.27720158000011,53528.065583280004 2023-10-15,22:26:17.000,288,11014627,13765,0,1697408776,13087.626693809994,58.26310332000139,53528.04462192 2023-10-15,22:26:18.000,288,11014619,13965,0,1697408777,13087.646902739994,58.29129983999883,53527.95378936 2023-10-15,22:26:19.000,288,11014646,14085,0,1697408778,13087.64016643,58.29834896999819,53527.800072720005 2023-10-15,22:26:20.000,288,11014608,13805,0,1697408779,13087.566067019994,58.33359462000226,53527.77212424001 2023-10-15,22:26:21.000,288,11014609,13845,0,1697408780,13087.64016643,58.34769288000098,53527.76513712 2023-10-15,22:26:22.000,288,11014635,13965,0,1697408781,13087.59301225999,58.418184180001845,53527.76513712 2023-10-15,22:26:23.000,288,11014641,14085,0,1697408782,13087.61322118999,58.39703679000377,53527.77911136 2023-10-15,22:26:24.000,288,11014571,13725,0,1697408783,13087.59301225999,58.38998766000441,53527.751162880006 2023-10-15,22:26:25.000,288,11014654,13725,0,1697408784,13087.57280332999,58.35474201000034,53527.869943920006 2023-10-15,22:26:26.000,288,11014626,13925,0,1697408785,13087.606484879994,58.38293852999777,53527.918853760006 2023-10-15,22:26:27.000,288,11014631,13925,0,1697408786,13087.606484879994,58.38998766000441,53527.932828 2023-10-15,22:26:28.000,288,11014659,13885,0,1697408787,13087.67384797999,58.38293852999777,53528.00968632001 2023-10-15,22:26:29.000,288,11014621,14205,0,1697408788,13087.63343011999,58.34064375000162,53528.05160904 2023-10-15,22:26:30.000,288,11014598,13885,0,1697408789,13087.545858089994,58.35474201000034,53527.96077648001 2023-10-15,22:26:31.000,288,11014577,13885,0,1697408790,13087.53238546999,58.361791139999696,53527.91186664001 2023-10-15,22:26:32.000,288,11014605,13725,0,1697408791,13087.559330709999,58.361791139999696,53528.03064768001 2023-10-15,22:26:33.000,288,11014637,13885,0,1697408792,13087.566067019994,58.31244723000418,53528.086544640006 2023-10-15,22:26:34.000,288,11014589,13685,0,1697408793,13087.545858089994,58.31949636000354,53528.037634800006 2023-10-15,22:26:35.000,288,11014647,14045,0,1697408794,13087.626693809994,58.29834896999819,53528.135454480005 2023-10-15,22:26:36.000,288,11014634,14045,0,1697408795,13087.6199575,58.30539810000482,53528.17737720001 2023-10-15,22:26:37.000,288,11014658,14085,0,1697408796,13087.6199575,58.31244723000418,53528.14942872 2023-10-15,22:26:38.000,288,11014635,14045,0,1697408797,13087.55259439999,58.29129983999883,53528.1424416 2023-10-15,22:26:39.000,288,11014644,14285,0,1697408798,13087.525649159994,58.29129983999883,53528.10051888 2023-10-15,22:26:40.000,288,11014622,13845,0,1697408799,13087.478494989999,58.28425070999947,53528.12148024 2023-10-15,22:26:41.000,288,11014628,13845,0,1697408800,13087.53238546999,58.27720158000011,53528.205325680006 2023-10-15,22:26:42.000,288,11014607,13605,0,1697408801,13087.53238546999,58.27720158000011,53528.2123128 2023-10-15,22:26:43.000,288,11014643,14125,0,1697408802,13087.498703919999,58.25605419000203,53528.184364320005 2023-10-15,22:26:44.000,288,11014615,13805,0,1697408803,13087.498703919999,58.241955930003314,53528.24724840001 2023-10-15,22:26:45.000,288,11014604,13925,0,1697408804,13087.545858089994,58.24900506000267,53528.27519688001 2023-10-15,22:26:46.000,288,11014610,13965,0,1697408805,13087.478494989999,58.25605419000203,53528.26122264 2023-10-15,22:26:47.000,288,11014627,14005,0,1697408806,13087.451549749989,58.27015245000075,53528.24026128 2023-10-15,22:26:48.000,288,11014629,13925,0,1697408807,13087.485231299994,58.28425070999947,53528.26820976 2023-10-15,22:26:49.000,288,11014612,14045,0,1697408808,13087.438077129998,58.27720158000011,53528.17737720001 2023-10-15,22:26:50.000,288,11014619,13885,0,1697408809,13087.417868199998,58.29129983999883,53528.24026128 2023-10-15,22:26:51.000,288,11014611,14045,0,1697408810,13087.465022369994,58.29129983999883,53528.303145360005 2023-10-15,22:26:52.000,288,11014626,14165,0,1697408811,13087.444813439994,58.27720158000011,53528.27519688001 2023-10-15,22:26:53.000,288,11014636,13925,0,1697408812,13087.465022369994,58.26310332000139,53528.28917112 2023-10-15,22:26:54.000,288,11014644,13885,0,1697408813,13087.411131889989,58.26310332000139,53528.21929992 2023-10-15,22:26:55.000,288,11014623,13725,0,1697408814,13087.417868199998,58.27720158000011,53528.17039008 2023-10-15,22:26:56.000,288,11014631,13725,0,1697408815,13087.417868199998,58.27720158000011,53528.233274160004 2023-10-15,22:26:57.000,288,11014663,13805,0,1697408816,13087.417868199998,58.28425070999947,53528.15641584001 2023-10-15,22:26:58.000,288,11014630,14045,0,1697408817,13087.417868199998,58.29834896999819,53528.19833856001 2023-10-15,22:26:59.000,288,11014638,14005,0,1697408818,13087.363977719993,58.29834896999819,53528.1424416 2023-10-15,22:27:00.000,288,11014657,13965,0,1697408819,13087.384186649993,58.33359462000226,53528.1424416 2023-10-15,22:27:01.000,288,11014649,14045,0,1697408820,13087.417868199998,58.3265454900029,53528.12846736001 2023-10-15,22:27:02.000,288,11014613,13565,0,1697408821,13087.390922959989,58.33359462000226,53528.254235520006 2023-10-15,22:27:03.000,288,11014654,14045,0,1697408822,13087.438077129998,58.33359462000226,53528.205325680006 2023-10-15,22:27:04.000,288,11014619,14085,0,1697408823,13087.343768789993,58.33359462000226,53528.17737720001 2023-10-15,22:27:05.000,288,11014618,13725,0,1697408824,13087.330296169988,58.375889399998414,53528.16340296 2023-10-15,22:27:06.000,288,11014661,13685,0,1697408825,13087.357241409998,58.3265454900029,53528.282184 2023-10-15,22:27:07.000,288,11014642,14045,0,1697408826,13087.411131889989,58.361791139999696,53528.24724840001 2023-10-15,22:27:08.000,288,11014640,14045,0,1697408827,13087.424604509994,58.35474201000034,53528.282184 2023-10-15,22:27:09.000,288,11014639,14245,0,1697408828,13087.424604509994,58.38293852999777,53528.19135144 2023-10-15,22:27:10.000,288,11014669,14045,0,1697408829,13087.363977719993,58.34064375000162,53528.184364320005 2023-10-15,22:27:11.000,288,11014675,14005,0,1697408830,13087.363977719993,58.368840269999055,53528.14942872 2023-10-15,22:27:12.000,288,11014637,14005,0,1697408831,13087.384186649993,58.34064375000162,53528.21929992 2023-10-15,22:27:13.000,288,11014651,13765,0,1697408832,13087.363977719993,58.38998766000441,53528.24026128 2023-10-15,22:27:14.000,288,11014635,14165,0,1697408833,13087.323559859993,58.375889399998414,53528.15641584001 2023-10-15,22:27:15.000,288,11014641,14125,0,1697408834,13087.350505099988,58.375889399998414,53528.15641584001 2023-10-15,22:27:16.000,288,11014663,14085,0,1697408835,13087.377450339998,58.35474201000034,53528.205325680006 2023-10-15,22:27:17.000,288,11014662,14205,0,1697408836,13087.350505099988,58.35474201000034,53528.19833856001 2023-10-15,22:27:18.000,288,11014669,14005,0,1697408837,13087.316823549998,58.34064375000162,53528.14942872 2023-10-15,22:27:19.000,288,11014630,14285,0,1697408838,13087.316823549998,58.368840269999055,53528.10750600001 2023-10-15,22:27:20.000,288,11014645,14005,0,1697408839,13087.276405689998,58.35474201000034,53528.09353176 2023-10-15,22:27:21.000,288,11014627,13845,0,1697408840,13087.283141999993,58.34769288000098,53528.14942872 2023-10-15,22:27:22.000,288,11014641,14085,0,1697408841,13087.276405689998,58.368840269999055,53528.184364320005 2023-10-15,22:27:23.000,288,11014643,13685,0,1697408842,13087.242724139993,58.375889399998414,53528.14942872 2023-10-15,22:27:24.000,288,11014645,13725,0,1697408843,13087.242724139993,58.35474201000034,53528.12846736001 2023-10-15,22:27:25.000,288,11014651,14245,0,1697408844,13087.262933069993,58.361791139999696,53528.1424416 2023-10-15,22:27:26.000,288,11014652,13645,0,1697408845,13087.262933069993,58.31949636000354,53528.17039008 2023-10-15,22:27:27.000,288,11014648,14085,0,1697408846,13087.235987829998,58.34064375000162,53528.14942872 2023-10-15,22:27:28.000,288,11014648,13965,0,1697408847,13087.256196759998,58.34769288000098,53528.16340296 2023-10-15,22:27:29.000,288,11014626,13925,0,1697408848,13087.175361039997,58.34769288000098,53528.05859616001 2023-10-15,22:27:30.000,288,11014625,14125,0,1697408849,13087.235987829998,58.34769288000098,53528.135454480005 2023-10-15,22:27:31.000,288,11014604,13965,0,1697408850,13087.303350929993,58.33359462000226,53528.15641584001 2023-10-15,22:27:32.000,288,11014639,13965,0,1697408851,13087.269669380003,58.35474201000034,53528.17039008 2023-10-15,22:27:33.000,288,11014638,13605,0,1697408852,13087.283141999993,58.39703679000377,53528.15641584001 2023-10-15,22:27:34.000,288,11014657,14085,0,1697408853,13087.222515209993,58.39703679000377,53528.07955752001 2023-10-15,22:27:35.000,288,11014679,14125,0,1697408854,13087.242724139993,58.39703679000377,53528.0725704 2023-10-15,22:27:36.000,288,11014616,14005,0,1697408855,13087.283141999993,58.425233310001204,53528.09353176 2023-10-15,22:27:37.000,288,11014658,13765,0,1697408856,13087.262933069993,58.425233310001204,53528.135454480005 2023-10-15,22:27:38.000,288,11014660,13565,0,1697408857,13087.323559859993,58.425233310001204,53528.17039008 2023-10-15,22:27:39.000,288,11014656,13765,0,1697408858,13087.289878309988,58.418184180001845,53528.14942872 2023-10-15,22:27:40.000,288,11014639,14005,0,1697408859,13087.269669380003,58.43228244000056,53528.12148024 2023-10-15,22:27:41.000,288,11014650,14085,0,1697408860,13087.269669380003,58.418184180001845,53528.14942872 2023-10-15,22:27:42.000,288,11014605,14085,0,1697408861,13087.269669380003,58.39703679000377,53528.12846736001 2023-10-15,22:27:43.000,288,11014584,14005,0,1697408862,13087.276405689998,58.425233310001204,53528.09353176 2023-10-15,22:27:44.000,288,11014629,13885,0,1697408863,13087.256196759998,58.404085920003126,53528.04462192 2023-10-15,22:27:45.000,288,11014661,13925,0,1697408864,13087.229251520002,58.411135050002486,53528.0725704 2023-10-15,22:27:46.000,288,11014618,13965,0,1697408865,13087.256196759998,58.425233310001204,53528.086544640006 2023-10-15,22:27:47.000,288,11014629,14005,0,1697408866,13087.323559859993,58.425233310001204,53528.17039008 2023-10-15,22:27:48.000,288,11014625,14045,0,1697408867,13087.296614619998,58.38293852999777,53528.16340296 2023-10-15,22:27:49.000,288,11014641,14085,0,1697408868,13087.296614619998,58.411135050002486,53528.15641584001 2023-10-15,22:27:50.000,288,11014665,13565,0,1697408869,13087.242724139993,58.418184180001845,53528.07955752001 2023-10-15,22:27:51.000,288,11014670,14245,0,1697408870,13087.229251520002,58.43228244000056,53528.037634800006 2023-10-15,22:27:52.000,288,11014672,14045,0,1697408871,13087.188833660002,58.418184180001845,53528.04462192 2023-10-15,22:27:53.000,288,11014653,13765,0,1697408872,13087.209042590002,58.425233310001204,53528.05160904 2023-10-15,22:27:54.000,288,11014635,14245,0,1697408873,13087.235987829998,58.43228244000056,53528.09353176 2023-10-15,22:27:55.000,288,11014641,13965,0,1697408874,13087.222515209993,58.43228244000056,53528.037634800006 2023-10-15,22:27:56.000,288,11014623,14205,0,1697408875,13087.222515209993,58.425233310001204,53528.05859616001 2023-10-15,22:27:57.000,288,11014663,14325,0,1697408876,13087.283141999993,58.44638069999928,53528.1424416 2023-10-15,22:27:58.000,288,11014652,13885,0,1697408877,13087.256196759998,58.425233310001204,53528.0725704 2023-10-15,22:27:59.000,288,11014665,13925,0,1697408878,13087.209042590002,58.45342982999864,53528.04462192 2023-10-15,22:28:00.000,288,11014647,13885,0,1697408879,13087.188833660002,58.43933156999992,53528.02366056 2023-10-15,22:28:01.000,288,11014630,13925,0,1697408880,13087.242724139993,58.425233310001204,53528.07955752001 2023-10-15,22:28:02.000,288,11014665,14285,0,1697408881,13087.283141999993,58.425233310001204,53528.065583280004 2023-10-15,22:28:03.000,288,11014666,13925,0,1697408882,13087.289878309988,58.44638069999928,53528.037634800006 2023-10-15,22:28:04.000,288,11014648,13925,0,1697408883,13087.249460450003,58.43228244000056,53528.09353176 2023-10-15,22:28:05.000,288,11014647,13925,0,1697408884,13087.289878309988,58.425233310001204,53528.17039008 2023-10-15,22:28:06.000,288,11014658,13845,0,1697408885,13087.269669380003,58.48162635000335,53528.10750600001 2023-10-15,22:28:07.000,288,11014699,14085,0,1697408886,13087.283141999993,58.44638069999928,53528.11449312 2023-10-15,22:28:08.000,288,11014659,14085,0,1697408887,13087.256196759998,58.425233310001204,53528.03064768001 2023-10-15,22:28:09.000,288,11014666,14205,0,1697408888,13087.215778899998,58.45342982999864,53528.016673440005 2023-10-15,22:28:10.000,288,11014669,13885,0,1697408889,13087.289878309988,58.45342982999864,53528.07955752001 2023-10-15,22:28:11.000,288,11014648,13965,0,1697408890,13087.316823549998,58.43228244000056,53528.02366056 2023-10-15,22:28:12.000,288,11014634,14085,0,1697408891,13087.276405689998,58.48162635000335,53528.037634800006 2023-10-15,22:28:13.000,288,11014619,13965,0,1697408892,13087.262933069993,58.474577220003994,53528.04462192 2023-10-15,22:28:14.000,288,11014661,14325,0,1697408893,13087.256196759998,58.44638069999928,53528.02366056 2023-10-15,22:28:15.000,288,11014642,14245,0,1697408894,13087.283141999993,58.467528090004635,53528.02366056 2023-10-15,22:28:16.000,288,11014645,13885,0,1697408895,13087.289878309988,58.460478959998,53528.016673440005 2023-10-15,22:28:17.000,288,11014664,14085,0,1697408896,13087.242724139993,58.474577220003994,53528.02366056 2023-10-15,22:28:18.000,288,11014635,13845,0,1697408897,13087.276405689998,58.52392112999951,53528.065583280004 2023-10-15,22:28:19.000,288,11014591,13885,0,1697408898,13087.289878309988,58.50277374000143,53528.065583280004 2023-10-15,22:28:20.000,288,11014646,14165,0,1697408899,13087.303350929993,58.48867548000271,53528.0026992 2023-10-15,22:28:21.000,288,11014631,14165,0,1697408900,13087.337032479998,58.467528090004635,53528.0725704 2023-10-15,22:28:22.000,288,11014631,14365,0,1697408901,13087.303350929993,58.50982287000079,53528.065583280004 2023-10-15,22:28:23.000,288,11014663,14045,0,1697408902,13087.316823549998,58.45342982999864,53527.97475072 2023-10-15,22:28:24.000,288,11014638,14205,0,1697408903,13087.269669380003,58.48867548000271,53527.95378936 2023-10-15,22:28:25.000,288,11014631,14125,0,1697408904,13087.262933069993,58.48162635000335,53528.02366056 2023-10-15,22:28:26.000,288,11014672,14285,0,1697408905,13087.303350929993,58.53097025999887,53528.02366056 2023-10-15,22:28:27.000,288,11014677,14165,0,1697408906,13087.350505099988,58.49572461000207,53528.065583280004 2023-10-15,22:28:28.000,288,11014643,13965,0,1697408907,13087.337032479998,58.48867548000271,53528.0725704 2023-10-15,22:28:29.000,288,11014600,14205,0,1697408908,13087.310087239988,58.48867548000271,53528.09353176 2023-10-15,22:28:30.000,288,11014642,13685,0,1697408909,13087.262933069993,58.50982287000079,53527.99571208 2023-10-15,22:28:31.000,288,11014633,13965,0,1697408910,13087.303350929993,58.50982287000079,53528.05160904 2023-10-15,22:28:32.000,288,11014642,14085,0,1697408911,13087.316823549998,58.538019389998226,53528.03064768001 2023-10-15,22:28:33.000,288,11014655,14085,0,1697408912,13087.310087239988,58.48867548000271,53528.02366056 2023-10-15,22:28:34.000,288,11014659,13805,0,1697408913,13087.316823549998,58.53097025999887,53528.0026992 2023-10-15,22:28:35.000,288,11014639,14085,0,1697408914,13087.370714029988,58.49572461000207,53528.0026992 2023-10-15,22:28:36.000,288,11014588,14125,0,1697408915,13087.404395579993,58.50277374000143,53528.10051888 2023-10-15,22:28:37.000,288,11014638,14085,0,1697408916,13087.417868199998,58.467528090004635,53528.037634800006 2023-10-15,22:28:38.000,288,11014640,14485,0,1697408917,13087.397659269998,58.52392112999951,53528.0026992 2023-10-15,22:28:39.000,288,11014665,14165,0,1697408918,13087.411131889989,58.48867548000271,53528.00968632001 2023-10-15,22:28:40.000,288,11014666,14085,0,1697408919,13087.431340819989,58.51687200000015,53528.037634800006 2023-10-15,22:28:41.000,288,11014649,13645,0,1697408920,13087.370714029988,58.52392112999951,53527.98173784 2023-10-15,22:28:42.000,288,11014644,14045,0,1697408921,13087.404395579993,58.55916678000358,53527.98173784 2023-10-15,22:28:43.000,288,11014651,14285,0,1697408922,13087.451549749989,58.48867548000271,53528.037634800006 2023-10-15,22:28:44.000,288,11014645,13925,0,1697408923,13087.458286059998,58.55916678000358,53527.99571208 2023-10-15,22:28:45.000,288,11014670,14205,0,1697408924,13087.485231299994,58.538019389998226,53528.0725704 2023-10-15,22:28:46.000,288,11014627,13885,0,1697408925,13087.458286059998,58.53097025999887,53527.98872496001 2023-10-15,22:28:47.000,288,11014599,14405,0,1697408926,13087.458286059998,58.51687200000015,53528.037634800006 2023-10-15,22:28:48.000,288,11014633,14005,0,1697408927,13087.491967609989,58.50982287000079,53528.05160904 2023-10-15,22:28:49.000,288,11014628,13645,0,1697408928,13087.458286059998,58.55916678000358,53528.065583280004 2023-10-15,22:28:50.000,288,11014668,14565,0,1697408929,13087.505440229994,58.56621591000294,53528.065583280004 2023-10-15,22:28:51.000,288,11014619,14085,0,1697408930,13087.57280332999,58.48867548000271,53528.12846736001 2023-10-15,22:28:52.000,288,11014667,14165,0,1697408931,13087.559330709999,58.52392112999951,53528.135454480005 2023-10-15,22:28:53.000,288,11014642,14045,0,1697408932,13087.57280332999,58.49572461000207,53528.2123128 2023-10-15,22:28:54.000,288,11014662,13885,0,1697408933,13087.525649159994,58.51687200000015,53528.04462192 2023-10-15,22:28:55.000,288,11014634,14165,0,1697408934,13087.55259439999,58.48867548000271,53528.10750600001 2023-10-15,22:28:56.000,288,11014653,14205,0,1697408935,13087.566067019994,58.54506852000486,53528.1424416 2023-10-15,22:28:57.000,288,11014645,14005,0,1697408936,13087.566067019994,58.51687200000015,53528.14942872 2023-10-15,22:28:58.000,288,11014651,13925,0,1697408937,13087.559330709999,58.53097025999887,53528.1424416 2023-10-15,22:28:59.000,288,11014619,13965,0,1697408938,13087.586275949994,58.48162635000335,53528.10051888 2023-10-15,22:29:00.000,288,11014630,14085,0,1697408939,13087.57280332999,58.50277374000143,53528.04462192 2023-10-15,22:29:01.000,288,11014662,14085,0,1697408940,13087.599748569999,58.45342982999864,53528.12148024 2023-10-15,22:29:02.000,288,11014659,13885,0,1697408941,13087.586275949994,58.52392112999951,53528.19135144 2023-10-15,22:29:03.000,288,11014625,14085,0,1697408942,13087.626693809994,58.460478959998,53528.14942872 2023-10-15,22:29:04.000,288,11014634,14405,0,1697408943,13087.566067019994,58.50982287000079,53528.10051888 2023-10-15,22:29:05.000,288,11014648,14405,0,1697408944,13087.586275949994,58.49572461000207,53528.05859616001 2023-10-15,22:29:06.000,288,11014592,14405,0,1697408945,13087.66037536,58.53097025999887,53528.17737720001 2023-10-15,22:29:07.000,288,11014639,14285,0,1697408946,13087.70079322,58.53097025999887,53528.21929992 2023-10-15,22:29:08.000,288,11014667,13805,0,1697408947,13087.68058429,58.53097025999887,53528.17737720001 2023-10-15,22:29:09.000,288,11014612,14165,0,1697408948,13087.66037536,58.52392112999951,53528.22628704001 2023-10-15,22:29:10.000,288,11014636,14205,0,1697408949,13087.63343011999,58.55916678000358,53528.0725704 2023-10-15,22:29:11.000,288,11014663,13925,0,1697408950,13087.70079322,58.55211765000422,53528.12846736001 2023-10-15,22:29:12.000,288,11014640,14045,0,1697408951,13087.707529529995,58.538019389998226,53528.135454480005 2023-10-15,22:29:13.000,288,11014620,14125,0,1697408952,13087.71426583999,58.53097025999887,53528.17737720001 2023-10-15,22:29:14.000,288,11014631,13725,0,1697408953,13087.69405690999,58.54506852000486,53528.17039008 2023-10-15,22:29:15.000,288,11014678,14165,0,1697408954,13087.747947389995,58.48867548000271,53528.15641584001 2023-10-15,22:29:16.000,288,11014653,14405,0,1697408955,13087.727738459995,58.52392112999951,53528.12846736001 2023-10-15,22:29:17.000,288,11014616,13965,0,1697408956,13087.77489262999,58.474577220003994,53528.19833856001 2023-10-15,22:29:18.000,288,11014636,13965,0,1697408957,13087.78162894,58.50277374000143,53528.184364320005 2023-10-15,22:29:19.000,288,11014695,13925,0,1697408958,13087.77489262999,58.50277374000143,53528.17737720001 2023-10-15,22:29:20.000,288,11014654,14085,0,1697408959,13087.76142001,58.52392112999951,53528.14942872 2023-10-15,22:29:21.000,288,11014680,14205,0,1697408960,13087.808574179995,58.48162635000335,53528.2123128 2023-10-15,22:29:22.000,288,11014629,14165,0,1697408961,13087.828783109995,58.49572461000207,53528.22628704001 2023-10-15,22:29:23.000,288,11014639,14205,0,1697408962,13087.84225573,58.460478959998,53528.24724840001 2023-10-15,22:29:24.000,288,11014651,14365,0,1697408963,13087.84225573,58.50277374000143,53528.21929992 2023-10-15,22:29:25.000,288,11014607,14085,0,1697408964,13087.91635513999,58.49572461000207,53528.254235520006 2023-10-15,22:29:26.000,288,11014674,14205,0,1697408965,13087.88267359,58.50982287000079,53528.1424416 2023-10-15,22:29:27.000,288,11014664,14125,0,1697408966,13087.90288252,58.50277374000143,53528.14942872 2023-10-15,22:29:28.000,288,11014633,13885,0,1697408967,13087.889409899995,58.52392112999951,53528.16340296 2023-10-15,22:29:29.000,288,11014630,14325,0,1697408968,13087.83551941999,58.50982287000079,53528.2123128 2023-10-15,22:29:30.000,288,11014636,14125,0,1697408969,13087.85572834999,58.51687200000015,53528.233274160004 2023-10-15,22:29:31.000,288,11014670,14125,0,1697408970,13087.909618829995,58.48162635000335,53528.27519688001 2023-10-15,22:29:32.000,288,11014643,13885,0,1697408971,13087.889409899995,58.49572461000207,53528.27519688001 2023-10-15,22:29:33.000,288,11014648,14165,0,1697408972,13087.92309145,58.474577220003994,53528.29615824001 2023-10-15,22:29:34.000,288,11014626,14005,0,1697408973,13087.83551941999,58.54506852000486,53528.205325680006 2023-10-15,22:29:35.000,288,11014640,14165,0,1697408974,13087.93656406999,58.50982287000079,53528.233274160004 2023-10-15,22:29:36.000,288,11014660,14005,0,1697408975,13087.93656406999,58.56621591000294,53528.21929992 2023-10-15,22:29:37.000,288,11014638,14245,0,1697408976,13087.950036689996,58.50982287000079,53528.26820976 2023-10-15,22:29:38.000,288,11014613,14165,0,1697408977,13087.92309145,58.51687200000015,53528.28917112 2023-10-15,22:29:39.000,288,11014621,14125,0,1697408978,13087.929827759996,58.49572461000207,53528.254235520006 2023-10-15,22:29:40.000,288,11014666,14405,0,1697408979,13087.92309145,58.48162635000335,53528.26820976 2023-10-15,22:29:41.000,288,11014631,14205,0,1697408980,13087.92309145,58.48867548000271,53528.26820976 2023-10-15,22:29:42.000,288,11014640,13925,0,1697408981,13087.96350931,58.48867548000271,53528.31013248 2023-10-15,22:29:43.000,288,11014624,14125,0,1697408982,13087.96350931,58.48867548000271,53528.33109384 2023-10-15,22:29:44.000,288,11014643,14165,0,1697408983,13087.96350931,58.53097025999887,53528.33109384 2023-10-15,22:29:45.000,288,11014664,13885,0,1697408984,13087.950036689996,58.52392112999951,53528.21929992 2023-10-15,22:29:46.000,288,11014663,14045,0,1697408985,13087.94330038,58.54506852000486,53528.3171196 2023-10-15,22:29:47.000,288,11014642,14445,0,1697408986,13088.010663479996,58.51687200000015,53528.33808096 2023-10-15,22:29:48.000,288,11014646,13965,0,1697408987,13088.017399789991,58.54506852000486,53528.34506808001 2023-10-15,22:29:49.000,288,11014631,14245,0,1697408988,13088.030872409996,58.538019389998226,53528.352055200005 2023-10-15,22:29:50.000,288,11014628,14045,0,1697408989,13087.98371824,58.58031417000166,53528.33808096 2023-10-15,22:29:51.000,288,11014625,14445,0,1697408990,13087.997190859991,58.538019389998226,53528.3171196 2023-10-15,22:29:52.000,288,11014671,14245,0,1697408991,13087.97698192999,58.55916678000358,53528.233274160004 2023-10-15,22:29:53.000,288,11014611,13965,0,1697408992,13088.00392717,58.594412430000375,53528.282184 2023-10-15,22:29:54.000,288,11014643,14165,0,1697408993,13088.017399789991,58.594412430000375,53528.31013248 2023-10-15,22:29:55.000,288,11014621,14085,0,1697408994,13088.051081339996,58.587363300001016,53528.26820976 2023-10-15,22:29:56.000,288,11014643,14165,0,1697408995,13088.051081339996,58.587363300001016,53528.26122264 2023-10-15,22:29:57.000,288,11014632,14245,0,1697408996,13088.111708129996,58.56621591000294,53528.282184 2023-10-15,22:29:58.000,288,11014689,14485,0,1697408997,13088.04434503,58.594412430000375,53528.24724840001 2023-10-15,22:29:59.000,288,11014667,14245,0,1697408998,13088.0241361,58.55916678000358,53528.24724840001 2023-10-15,22:30:00.000,288,11014647,14085,0,1697408999,13088.030872409996,58.5732650400023,53528.24026128 2023-10-15,22:30:01.000,288,11014625,13725,0,1697409000,13088.064553960001,58.58031417000166,53528.26122264 2023-10-15,22:30:02.000,288,11014638,14045,0,1697409001,13088.091499199996,58.61555981999845,53528.27519688001 2023-10-15,22:30:03.000,288,11014649,14405,0,1697409002,13088.104971820001,58.62965808000445,53528.24724840001 2023-10-15,22:30:04.000,288,11014645,14045,0,1697409003,13088.071290269996,58.61555981999845,53528.26820976 2023-10-15,22:30:05.000,288,11014662,14165,0,1697409004,13088.104971820001,58.60851068999909,53528.29615824001 2023-10-15,22:30:06.000,288,11014636,14445,0,1697409005,13088.111708129996,58.594412430000375,53528.33808096 2023-10-15,22:30:07.000,288,11014685,14565,0,1697409006,13088.145389680001,58.60851068999909,53528.303145360005 2023-10-15,22:30:08.000,288,11014672,14005,0,1697409007,13088.118444439991,58.594412430000375,53528.33109384 2023-10-15,22:30:09.000,288,11014599,13725,0,1697409008,13088.064553960001,58.601461559999734,53528.24724840001 2023-10-15,22:30:10.000,288,11014638,13845,0,1697409009,13088.04434503,58.60851068999909,53528.27519688001 2023-10-15,22:30:11.000,288,11014637,14245,0,1697409010,13088.125180750001,58.60851068999909,53528.35904232 2023-10-15,22:30:12.000,288,11014645,14565,0,1697409011,13088.098235509991,58.60851068999909,53528.35904232 2023-10-15,22:30:13.000,288,11014644,14405,0,1697409012,13088.125180750001,58.643756340003165,53528.400965040004 2023-10-15,22:30:14.000,288,11014600,14285,0,1697409013,13088.04434503,58.636707210003806,53528.31013248 2023-10-15,22:30:15.000,288,11014667,14005,0,1697409014,13088.098235509991,58.601461559999734,53528.27519688001 2023-10-15,22:30:16.000,288,11014659,13845,0,1697409015,13088.091499199996,58.62965808000445,53528.33109384 2023-10-15,22:30:17.000,288,11014639,14045,0,1697409016,13088.071290269996,58.650805470002524,53528.3171196 2023-10-15,22:30:18.000,288,11014651,13805,0,1697409017,13088.084762890001,58.61555981999845,53528.28917112 2023-10-15,22:30:19.000,288,11014651,14045,0,1697409018,13088.084762890001,58.650805470002524,53528.282184 2023-10-15,22:30:20.000,288,11014605,14005,0,1697409019,13088.071290269996,58.643756340003165,53528.27519688001 2023-10-15,22:30:21.000,288,11014603,14125,0,1697409020,13088.098235509991,58.65785460000188,53528.26820976 2023-10-15,22:30:22.000,288,11014668,14165,0,1697409021,13088.098235509991,58.643756340003165,53528.29615824001 2023-10-15,22:30:23.000,288,11014620,14285,0,1697409022,13088.091499199996,58.66490373000124,53528.24724840001 2023-10-15,22:30:24.000,288,11014631,14325,0,1697409023,13088.057817649991,58.62965808000445,53528.233274160004 2023-10-15,22:30:25.000,288,11014649,14365,0,1697409024,13088.071290269996,58.66490373000124,53528.2123128 2023-10-15,22:30:26.000,288,11014604,14445,0,1697409025,13088.118444439991,58.6719528600006,53528.31013248 2023-10-15,22:30:27.000,288,11014662,13885,0,1697409026,13088.152125989996,58.66490373000124,53528.282184 2023-10-15,22:30:28.000,288,11014594,14045,0,1697409027,13088.098235509991,58.62260894999781,53528.31013248 2023-10-15,22:30:29.000,288,11014612,14045,0,1697409028,13088.118444439991,58.636707210003806,53528.282184 2023-10-15,22:30:30.000,288,11014649,14125,0,1697409029,13088.057817649991,58.62965808000445,53528.233274160004 2023-10-15,22:30:31.000,288,11014621,14125,0,1697409030,13088.078026579991,58.587363300001016,53528.26820976 2023-10-15,22:30:32.000,288,11014699,14165,0,1697409031,13088.098235509991,58.587363300001016,53528.27519688001 2023-10-15,22:30:33.000,288,11014649,14045,0,1697409032,13088.091499199996,58.58031417000166,53528.28917112 2023-10-15,22:30:34.000,288,11014589,14405,0,1697409033,13088.084762890001,58.587363300001016,53528.27519688001 2023-10-15,22:30:35.000,288,11014609,14245,0,1697409034,13088.091499199996,58.5732650400023,53528.22628704001 2023-10-15,22:30:36.000,288,11014646,14085,0,1697409035,13088.098235509991,58.56621591000294,53528.3171196 2023-10-15,22:30:37.000,288,11014644,14285,0,1697409036,13088.104971820001,58.55211765000422,53528.32410672001 2023-10-15,22:30:38.000,288,11014682,14045,0,1697409037,13088.098235509991,58.53097025999887,53528.29615824001 2023-10-15,22:30:39.000,288,11014605,14045,0,1697409038,13088.064553960001,58.54506852000486,53528.26820976 2023-10-15,22:30:40.000,288,11014627,14125,0,1697409039,13088.030872409996,58.55916678000358,53528.17737720001 2023-10-15,22:30:41.000,288,11014613,14405,0,1697409040,13088.030872409996,58.54506852000486,53528.184364320005 2023-10-15,22:30:42.000,288,11014646,13965,0,1697409041,13088.078026579991,58.538019389998226,53528.282184 2023-10-15,22:30:43.000,288,11014671,14045,0,1697409042,13088.104971820001,58.55211765000422,53528.27519688001 2023-10-15,22:30:44.000,288,11014662,14205,0,1697409043,13088.078026579991,58.54506852000486,53528.28917112 2023-10-15,22:30:45.000,288,11014685,14285,0,1697409044,13088.051081339996,58.538019389998226,53528.233274160004 2023-10-15,22:30:46.000,288,11014684,14205,0,1697409045,13088.098235509991,58.56621591000294,53528.233274160004 2023-10-15,22:30:47.000,288,11014633,14485,0,1697409046,13088.084762890001,58.55211765000422,53528.19135144 2023-10-15,22:30:48.000,288,11014606,14325,0,1697409047,13088.057817649991,58.55916678000358,53528.205325680006 2023-10-15,22:30:49.000,288,11014638,14165,0,1697409048,13088.010663479996,58.5732650400023,53528.184364320005 2023-10-15,22:30:50.000,288,11014643,14245,0,1697409049,13088.030872409996,58.5732650400023,53528.21929992 2023-10-15,22:30:51.000,288,11014667,14125,0,1697409050,13088.118444439991,58.53097025999887,53528.19833856001 2023-10-15,22:30:52.000,288,11014608,14245,0,1697409051,13088.091499199996,58.55211765000422,53528.24724840001 2023-10-15,22:30:53.000,288,11014684,13965,0,1697409052,13088.098235509991,58.5732650400023,53528.205325680006 2023-10-15,22:30:54.000,288,11014630,14125,0,1697409053,13088.04434503,58.5732650400023,53528.2123128 2023-10-15,22:30:55.000,288,11014687,13925,0,1697409054,13088.030872409996,58.58031417000166,53528.17737720001 2023-10-15,22:30:56.000,288,11014656,14045,0,1697409055,13088.030872409996,58.5732650400023,53528.19135144 2023-10-15,22:30:57.000,288,11014618,14245,0,1697409056,13088.04434503,58.55916678000358,53528.205325680006 2023-10-15,22:30:58.000,288,11014635,14085,0,1697409057,13088.064553960001,58.58031417000166,53528.26820976 2023-10-15,22:30:59.000,288,11014661,14165,0,1697409058,13088.051081339996,58.58031417000166,53528.254235520006 2023-10-15,22:31:00.000,288,11014627,13845,0,1697409059,13088.030872409996,58.58031417000166,53528.17737720001 2023-10-15,22:31:01.000,288,11014620,14205,0,1697409060,13088.057817649991,58.601461559999734,53528.24724840001 2023-10-15,22:31:02.000,288,11014671,14085,0,1697409061,13088.057817649991,58.56621591000294,53528.282184 2023-10-15,22:31:03.000,288,11014636,14525,0,1697409062,13088.04434503,58.594412430000375,53528.233274160004 2023-10-15,22:31:04.000,288,11014678,14525,0,1697409063,13088.010663479996,58.601461559999734,53528.17039008 2023-10-15,22:31:05.000,288,11014623,13725,0,1697409064,13088.0241361,58.58031417000166,53528.184364320005 2023-10-15,22:31:06.000,288,11014657,13965,0,1697409065,13088.00392717,58.58031417000166,53528.24026128 2023-10-15,22:31:07.000,288,11014632,14125,0,1697409066,13088.071290269996,58.58031417000166,53528.24026128 2023-10-15,22:31:08.000,288,11014627,14005,0,1697409067,13088.037608719991,58.5732650400023,53528.24724840001 2023-10-15,22:31:09.000,288,11014655,14405,0,1697409068,13088.030872409996,58.601461559999734,53528.29615824001 2023-10-15,22:31:10.000,288,11014608,14285,0,1697409069,13087.950036689996,58.587363300001016,53528.233274160004 2023-10-15,22:31:11.000,288,11014658,14125,0,1697409070,13087.97698192999,58.58031417000166,53528.17737720001 2023-10-15,22:31:12.000,288,11014668,14405,0,1697409071,13087.98371824,58.54506852000486,53528.19135144 2023-10-15,22:31:13.000,288,11014629,14405,0,1697409072,13087.97698192999,58.56621591000294,53528.27519688001 2023-10-15,22:31:14.000,288,11014615,14125,0,1697409073,13087.929827759996,58.587363300001016,53528.254235520006 2023-10-15,22:31:15.000,288,11014628,14285,0,1697409074,13087.93656406999,58.60851068999909,53528.21929992 2023-10-15,22:31:16.000,288,11014600,14485,0,1697409075,13087.909618829995,58.55211765000422,53528.19135144 2023-10-15,22:31:17.000,288,11014647,14245,0,1697409076,13087.94330038,58.56621591000294,53528.22628704001 2023-10-15,22:31:18.000,288,11014618,14285,0,1697409077,13087.87593727999,58.5732650400023,53528.254235520006 2023-10-15,22:31:19.000,288,11014603,14005,0,1697409078,13087.848992039995,58.5732650400023,53528.19135144 2023-10-15,22:31:20.000,288,11014617,14285,0,1697409079,13087.85572834999,58.594412430000375,53528.14942872 2023-10-15,22:31:21.000,288,11014672,14165,0,1697409080,13087.889409899995,58.5732650400023,53528.19135144 2023-10-15,22:31:22.000,288,11014653,14045,0,1697409081,13087.85572834999,58.587363300001016,53528.24026128 2023-10-15,22:31:23.000,288,11014601,14005,0,1697409082,13087.8220468,58.55211765000422,53528.17039008 2023-10-15,22:31:24.000,288,11014667,14245,0,1697409083,13087.79510155999,58.587363300001016,53528.19833856001 2023-10-15,22:31:25.000,288,11014633,14245,0,1697409084,13087.80183787,58.5732650400023,53528.12148024 2023-10-15,22:31:26.000,288,11014619,14165,0,1697409085,13087.869200969995,58.58031417000166,53528.184364320005 2023-10-15,22:31:27.000,288,11014660,14365,0,1697409086,13087.89614620999,58.601461559999734,53528.17039008 2023-10-15,22:31:28.000,288,11014648,14565,0,1697409087,13087.869200969995,58.5732650400023,53528.12846736001 2023-10-15,22:31:29.000,288,11014659,14085,0,1697409088,13087.8220468,58.58031417000166,53528.15641584001 2023-10-15,22:31:30.000,288,11014636,13965,0,1697409089,13087.848992039995,58.601461559999734,53528.184364320005 2023-10-15,22:31:31.000,288,11014618,14165,0,1697409090,13087.889409899995,58.55211765000422,53528.19135144 2023-10-15,22:31:32.000,288,11014673,13885,0,1697409091,13087.85572834999,58.58031417000166,53528.2123128 2023-10-15,22:31:33.000,288,11014615,14085,0,1697409092,13087.84225573,58.587363300001016,53528.17039008 2023-10-15,22:31:34.000,288,11014652,14245,0,1697409093,13087.828783109995,58.58031417000166,53528.184364320005 2023-10-15,22:31:35.000,288,11014636,14125,0,1697409094,13087.848992039995,58.53097025999887,53528.19135144 2023-10-15,22:31:36.000,288,11014658,14365,0,1697409095,13087.85572834999,58.55211765000422,53528.184364320005 2023-10-15,22:31:37.000,288,11014628,14245,0,1697409096,13087.8220468,58.52392112999951,53528.135454480005 2023-10-15,22:31:38.000,288,11014609,14525,0,1697409097,13087.869200969995,58.55916678000358,53528.19833856001 2023-10-15,22:31:39.000,288,11014649,14205,0,1697409098,13087.869200969995,58.55211765000422,53528.17737720001 2023-10-15,22:31:40.000,288,11014633,13965,0,1697409099,13087.889409899995,58.55916678000358,53528.1424416 2023-10-15,22:31:41.000,288,11014605,14285,0,1697409100,13087.86246466,58.53097025999887,53528.11449312 2023-10-15,22:31:42.000,288,11014649,14125,0,1697409101,13087.86246466,58.538019389998226,53528.17039008 2023-10-15,22:31:43.000,288,11014687,13885,0,1697409102,13087.87593727999,58.50982287000079,53528.12148024 2023-10-15,22:31:44.000,288,11014621,14245,0,1697409103,13087.88267359,58.50277374000143,53528.12846736001 2023-10-15,22:31:45.000,288,11014625,14245,0,1697409104,13087.88267359,58.49572461000207,53528.15641584001 2023-10-15,22:31:46.000,288,11014672,14045,0,1697409105,13087.89614620999,58.55211765000422,53528.16340296 2023-10-15,22:31:47.000,288,11014626,13805,0,1697409106,13088.00392717,58.474577220003994,53528.184364320005 2023-10-15,22:31:48.000,288,11014655,14285,0,1697409107,13087.970245619996,58.49572461000207,53528.22628704001 2023-10-15,22:31:49.000,288,11014583,14245,0,1697409108,13087.98371824,58.44638069999928,53528.17737720001 2023-10-15,22:31:50.000,288,11014679,14405,0,1697409109,13087.94330038,58.52392112999951,53528.205325680006 2023-10-15,22:31:51.000,288,11014674,14125,0,1697409110,13087.990454549996,58.50982287000079,53528.16340296 2023-10-15,22:31:52.000,288,11014638,14165,0,1697409111,13088.0241361,58.50277374000143,53528.22628704001 2023-10-15,22:31:53.000,288,11014643,14445,0,1697409112,13087.997190859991,58.44638069999928,53528.19135144 2023-10-15,22:31:54.000,288,11014646,14005,0,1697409113,13087.97698192999,58.467528090004635,53528.15641584001 2023-10-15,22:31:55.000,288,11014630,14125,0,1697409114,13087.990454549996,58.43228244000056,53528.11449312 2023-10-15,22:31:56.000,288,11014626,14165,0,1697409115,13088.04434503,58.43228244000056,53528.16340296 2023-10-15,22:31:57.000,288,11014632,13885,0,1697409116,13088.010663479996,58.43228244000056,53528.14942872 2023-10-15,22:31:58.000,288,11014654,14325,0,1697409117,13088.00392717,58.48867548000271,53528.14942872 2023-10-15,22:31:59.000,288,11014631,14485,0,1697409118,13088.00392717,58.467528090004635,53528.16340296 2023-10-15,22:32:00.000,288,11014622,13885,0,1697409119,13087.950036689996,58.474577220003994,53528.12148024 2023-10-15,22:32:01.000,288,11014638,14325,0,1697409120,13087.950036689996,58.45342982999864,53528.09353176 2023-10-15,22:32:02.000,288,11014637,14445,0,1697409121,13088.030872409996,58.49572461000207,53528.12148024 2023-10-15,22:32:03.000,288,11014606,14405,0,1697409122,13088.030872409996,58.45342982999864,53528.15641584001 2023-10-15,22:32:04.000,288,11014613,14485,0,1697409123,13087.997190859991,58.50982287000079,53528.12148024 2023-10-15,22:32:05.000,288,11014616,14045,0,1697409124,13087.96350931,58.48162635000335,53528.10750600001 2023-10-15,22:32:06.000,288,11014618,14085,0,1697409125,13087.970245619996,58.48162635000335,53528.12846736001 2023-10-15,22:32:07.000,288,11014674,14205,0,1697409126,13087.970245619996,58.467528090004635,53528.1424416 2023-10-15,22:32:08.000,288,11014689,14485,0,1697409127,13087.92309145,58.51687200000015,53528.135454480005 2023-10-15,22:32:09.000,288,11014646,14405,0,1697409128,13087.88267359,58.538019389998226,53528.03064768001 2023-10-15,22:32:10.000,288,11014602,13965,0,1697409129,13087.91635513999,58.538019389998226,53528.12148024 2023-10-15,22:32:11.000,288,11014653,14405,0,1697409130,13087.990454549996,58.50277374000143,53528.17737720001 2023-10-15,22:32:12.000,288,11014652,14045,0,1697409131,13087.929827759996,58.51687200000015,53528.15641584001 2023-10-15,22:32:13.000,288,11014633,14045,0,1697409132,13087.970245619996,58.538019389998226,53528.19833856001 2023-10-15,22:32:14.000,288,11014617,14405,0,1697409133,13087.93656406999,58.587363300001016,53528.12148024 2023-10-15,22:32:15.000,288,11014601,14245,0,1697409134,13087.869200969995,58.587363300001016,53528.065583280004 2023-10-15,22:32:16.000,288,11014652,14325,0,1697409135,13087.8220468,58.601461559999734,53528.03064768001 2023-10-15,22:32:17.000,288,11014642,14285,0,1697409136,13087.889409899995,58.594412430000375,53528.0725704 2023-10-15,22:32:18.000,288,11014623,14245,0,1697409137,13087.909618829995,58.594412430000375,53528.12148024 2023-10-15,22:32:19.000,288,11014673,14205,0,1697409138,13087.869200969995,58.61555981999845,53528.02366056 2023-10-15,22:32:20.000,288,11014609,13885,0,1697409139,13087.86246466,58.62965808000445,53528.02366056 2023-10-15,22:32:21.000,288,11014653,13885,0,1697409140,13087.91635513999,58.60851068999909,53528.05859616001 2023-10-15,22:32:22.000,288,11014686,14285,0,1697409141,13087.83551941999,58.66490373000124,53528.00968632001 2023-10-15,22:32:23.000,288,11014629,14245,0,1697409142,13087.90288252,58.66490373000124,53528.065583280004 2023-10-15,22:32:24.000,288,11014634,14245,0,1697409143,13087.869200969995,58.650805470002524,53528.03064768001 2023-10-15,22:32:25.000,288,11014634,14365,0,1697409144,13087.8220468,58.65785460000188,53527.97475072 2023-10-15,22:32:26.000,288,11014601,14165,0,1697409145,13087.869200969995,58.650805470002524,53528.04462192 2023-10-15,22:32:27.000,288,11014610,14085,0,1697409146,13087.929827759996,58.62260894999781,53528.086544640006 2023-10-15,22:32:28.000,288,11014639,14125,0,1697409147,13087.95677299999,58.636707210003806,53528.05160904 2023-10-15,22:32:29.000,288,11014587,14365,0,1697409148,13087.909618829995,58.643756340003165,53528.10051888 2023-10-15,22:32:30.000,288,11014646,14205,0,1697409149,13087.85572834999,58.643756340003165,53528.05859616001 2023-10-15,22:32:31.000,288,11014624,14365,0,1697409150,13087.909618829995,58.62260894999781,53528.04462192 2023-10-15,22:32:32.000,288,11014635,14245,0,1697409151,13087.87593727999,58.601461559999734,53528.16340296 2023-10-15,22:32:33.000,288,11014670,14085,0,1697409152,13087.929827759996,58.587363300001016,53528.135454480005 2023-10-15,22:32:34.000,288,11014656,13885,0,1697409153,13087.88267359,58.60851068999909,53528.14942872 2023-10-15,22:32:35.000,288,11014670,14165,0,1697409154,13087.90288252,58.601461559999734,53528.1424416 2023-10-15,22:32:36.000,288,11014651,14165,0,1697409155,13087.929827759996,58.587363300001016,53528.135454480005 2023-10-15,22:32:37.000,288,11014644,14365,0,1697409156,13087.95677299999,58.55211765000422,53528.11449312 2023-10-15,22:32:38.000,288,11014649,14125,0,1697409157,13087.909618829995,58.58031417000166,53528.17039008 2023-10-15,22:32:39.000,288,11014658,14285,0,1697409158,13087.89614620999,58.56621591000294,53528.17737720001 2023-10-15,22:32:40.000,288,11014662,14685,0,1697409159,13087.84225573,58.55211765000422,53528.14942872 2023-10-15,22:32:41.000,288,11014638,14325,0,1697409160,13087.94330038,58.53097025999887,53528.15641584001 2023-10-15,22:32:42.000,288,11014657,14245,0,1697409161,13087.929827759996,58.538019389998226,53528.16340296 2023-10-15,22:32:43.000,288,11014640,14205,0,1697409162,13087.889409899995,58.50277374000143,53528.12148024 2023-10-15,22:32:44.000,288,11014633,14285,0,1697409163,13087.909618829995,58.48867548000271,53528.12148024 2023-10-15,22:32:45.000,288,11014628,14205,0,1697409164,13087.950036689996,58.49572461000207,53528.135454480005 2023-10-15,22:32:46.000,288,11014665,14005,0,1697409165,13087.929827759996,58.460478959998,53528.10051888 2023-10-15,22:32:47.000,288,11014656,14125,0,1697409166,13087.94330038,58.474577220003994,53528.1424416 2023-10-15,22:32:48.000,288,11014628,14325,0,1697409167,13087.94330038,58.460478959998,53528.17039008 2023-10-15,22:32:49.000,288,11014654,14005,0,1697409168,13087.929827759996,58.48162635000335,53528.14942872 2023-10-15,22:32:50.000,288,11014639,14245,0,1697409169,13087.950036689996,58.49572461000207,53528.1424416 2023-10-15,22:32:51.000,288,11014601,14125,0,1697409170,13088.0241361,58.48162635000335,53528.19135144 2023-10-15,22:32:52.000,288,11014661,14365,0,1697409171,13088.051081339996,58.474577220003994,53528.233274160004 2023-10-15,22:32:53.000,288,11014640,14205,0,1697409172,13088.051081339996,58.50277374000143,53528.19135144 2023-10-15,22:32:54.000,288,11014671,13965,0,1697409173,13087.990454549996,58.45342982999864,53528.135454480005 2023-10-15,22:32:55.000,288,11014686,14485,0,1697409174,13088.0241361,58.460478959998,53528.12846736001 2023-10-15,22:32:56.000,288,11014650,14245,0,1697409175,13088.037608719991,58.467528090004635,53528.19135144 2023-10-15,22:32:57.000,288,11014613,14005,0,1697409176,13088.051081339996,58.460478959998,53528.22628704001 2023-10-15,22:32:58.000,288,11014633,14365,0,1697409177,13088.057817649991,58.474577220003994,53528.15641584001 2023-10-15,22:32:59.000,288,11014626,14245,0,1697409178,13088.084762890001,58.474577220003994,53528.11449312 2023-10-15,22:33:00.000,288,11014667,14045,0,1697409179,13088.071290269996,58.43933156999992,53528.14942872 2023-10-15,22:33:01.000,288,11014652,14125,0,1697409180,13088.104971820001,58.460478959998,53528.19833856001 2023-10-15,22:33:02.000,288,11014661,14125,0,1697409181,13088.111708129996,58.460478959998,53528.17737720001 2023-10-15,22:33:03.000,288,11014651,14045,0,1697409182,13088.104971820001,58.467528090004635,53528.12148024 2023-10-15,22:33:04.000,288,11014625,14245,0,1697409183,13088.071290269996,58.467528090004635,53528.05160904 2023-10-15,22:33:05.000,288,11014681,14045,0,1697409184,13088.078026579991,58.467528090004635,53528.07955752001 2023-10-15,22:33:06.000,288,11014638,14285,0,1697409185,13088.138653369992,58.460478959998,53528.16340296 2023-10-15,22:33:07.000,288,11014657,14325,0,1697409186,13088.158862299992,58.425233310001204,53528.16340296 2023-10-15,22:33:08.000,288,11014657,14125,0,1697409187,13088.185807540001,58.38998766000441,53528.24724840001 2023-10-15,22:33:09.000,288,11014639,14245,0,1697409188,13088.158862299992,58.411135050002486,53528.19135144 2023-10-15,22:33:10.000,288,11014687,14045,0,1697409189,13088.125180750001,58.45342982999864,53528.135454480005 2023-10-15,22:33:11.000,288,11014684,14085,0,1697409190,13088.131917059996,58.411135050002486,53528.1424416 2023-10-15,22:33:12.000,288,11014609,14085,0,1697409191,13088.172334919997,58.44638069999928,53528.14942872 2023-10-15,22:33:13.000,288,11014647,14085,0,1697409192,13088.165598610001,58.43228244000056,53528.14942872 2023-10-15,22:33:14.000,288,11014663,14405,0,1697409193,13088.192543849997,58.460478959998,53528.17039008 2023-10-15,22:33:15.000,288,11014668,14165,0,1697409194,13088.212752779997,58.45342982999864,53528.184364320005 2023-10-15,22:33:16.000,288,11014632,14205,0,1697409195,13088.185807540001,58.425233310001204,53528.16340296 2023-10-15,22:33:17.000,288,11014700,14325,0,1697409196,13088.266643260002,58.411135050002486,53528.19833856001 2023-10-15,22:33:18.000,288,11014684,14085,0,1697409197,13088.266643260002,58.43228244000056,53528.205325680006 2023-10-15,22:33:19.000,288,11014651,14165,0,1697409198,13088.246434330002,58.411135050002486,53528.135454480005 2023-10-15,22:33:20.000,288,11014635,14005,0,1697409199,13088.192543849997,58.43228244000056,53528.11449312 2023-10-15,22:33:21.000,288,11014665,14045,0,1697409200,13088.212752779997,58.425233310001204,53528.1424416 2023-10-15,22:33:22.000,288,11014667,14365,0,1697409201,13088.259906949992,58.43228244000056,53528.19833856001 2023-10-15,22:33:23.000,288,11014672,14525,0,1697409202,13088.300324809992,58.404085920003126,53528.254235520006 2023-10-15,22:33:24.000,288,11014667,14165,0,1697409203,13088.307061120002,58.418184180001845,53528.17039008 2023-10-15,22:33:25.000,288,11014637,14045,0,1697409204,13088.280115879992,58.44638069999928,53528.12846736001 2023-10-15,22:33:26.000,288,11014658,14165,0,1697409205,13088.334006359997,58.43933156999992,53528.135454480005 2023-10-15,22:33:27.000,288,11014611,14005,0,1697409206,13088.327270050002,58.43228244000056,53528.15641584001 2023-10-15,22:33:28.000,288,11014669,13845,0,1697409207,13088.354215289997,58.411135050002486,53528.15641584001 2023-10-15,22:33:29.000,288,11014631,13885,0,1697409208,13088.320533739992,58.425233310001204,53528.12846736001 2023-10-15,22:33:30.000,288,11014628,14125,0,1697409209,13088.360951599992,58.44638069999928,53528.184364320005 2023-10-15,22:33:31.000,288,11014618,14085,0,1697409210,13088.394633149997,58.418184180001845,53528.24026128 2023-10-15,22:33:32.000,288,11014648,14205,0,1697409211,13088.360951599992,58.44638069999928,53528.282184 2023-10-15,22:33:33.000,288,11014674,14165,0,1697409212,13088.401369459993,58.43228244000056,53528.29615824001 2023-10-15,22:33:34.000,288,11014669,14285,0,1697409213,13088.401369459993,58.44638069999928,53528.19833856001 2023-10-15,22:33:35.000,288,11014613,14365,0,1697409214,13088.401369459993,58.425233310001204,53528.254235520006 2023-10-15,22:33:36.000,288,11014641,13805,0,1697409215,13088.421578389993,58.43933156999992,53528.24724840001 2023-10-15,22:33:37.000,288,11014627,13885,0,1697409216,13088.414842079997,58.425233310001204,53528.21929992 2023-10-15,22:33:38.000,288,11014607,14325,0,1697409217,13088.435051009998,58.43933156999992,53528.27519688001 2023-10-15,22:33:39.000,288,11014668,14405,0,1697409218,13088.421578389993,58.43933156999992,53528.22628704001 2023-10-15,22:33:40.000,288,11014658,14245,0,1697409219,13088.414842079997,58.43933156999992,53528.21929992 2023-10-15,22:33:41.000,288,11014656,14165,0,1697409220,13088.475468869998,58.411135050002486,53528.27519688001 2023-10-15,22:33:42.000,288,11014650,14165,0,1697409221,13088.495677799998,58.425233310001204,53528.27519688001 2023-10-15,22:33:43.000,288,11014682,14085,0,1697409222,13088.435051009998,58.44638069999928,53528.32410672001 2023-10-15,22:33:44.000,288,11014670,14245,0,1697409223,13088.381160529992,58.425233310001204,53528.27519688001 2023-10-15,22:33:45.000,288,11014604,14205,0,1697409224,13088.394633149997,58.45342982999864,53528.184364320005 2023-10-15,22:33:46.000,288,11014621,14285,0,1697409225,13088.475468869998,58.44638069999928,53528.28917112 2023-10-15,22:33:47.000,288,11014597,14245,0,1697409226,13088.495677799998,58.43933156999992,53528.303145360005 2023-10-15,22:33:48.000,288,11014649,14125,0,1697409227,13088.475468869998,58.44638069999928,53528.28917112 2023-10-15,22:33:49.000,288,11014642,14165,0,1697409228,13088.468732560003,58.43933156999992,53528.282184 2023-10-15,22:33:50.000,288,11014657,14045,0,1697409229,13088.435051009998,58.460478959998,53528.26820976 2023-10-15,22:33:51.000,288,11014627,14485,0,1697409230,13088.461996249993,58.418184180001845,53528.27519688001 2023-10-15,22:33:52.000,288,11014575,13845,0,1697409231,13088.468732560003,58.467528090004635,53528.303145360005 2023-10-15,22:33:53.000,288,11014673,14205,0,1697409232,13088.421578389993,58.43228244000056,53528.24724840001 2023-10-15,22:33:54.000,288,11014671,14325,0,1697409233,13088.428314700002,58.460478959998,53528.21929992 2023-10-15,22:33:55.000,288,11014631,14165,0,1697409234,13088.468732560003,58.44638069999928,53528.282184 2023-10-15,22:33:56.000,288,11014673,14085,0,1697409235,13088.394633149997,58.411135050002486,53528.26820976 2023-10-15,22:33:57.000,288,11014644,14405,0,1697409236,13088.475468869998,58.425233310001204,53528.38000368 2023-10-15,22:33:58.000,288,11014694,14005,0,1697409237,13088.441787319993,58.43933156999992,53528.31013248 2023-10-15,22:33:59.000,288,11014637,13885,0,1697409238,13088.408105770002,58.425233310001204,53528.32410672001 2023-10-15,22:34:00.000,288,11014618,14285,0,1697409239,13088.374424219997,58.418184180001845,53528.22628704001 2023-10-15,22:34:01.000,288,11014663,14125,0,1697409240,13088.334006359997,58.39703679000377,53528.21929992 2023-10-15,22:34:02.000,288,11014668,14165,0,1697409241,13088.374424219997,58.404085920003126,53528.27519688001 2023-10-15,22:34:03.000,288,11014608,14125,0,1697409242,13088.367687910002,58.368840269999055,53528.27519688001 2023-10-15,22:34:04.000,288,11014633,14045,0,1697409243,13088.367687910002,58.425233310001204,53528.22628704001 2023-10-15,22:34:05.000,288,11014626,13965,0,1697409244,13088.313797429997,58.43933156999992,53528.24724840001 2023-10-15,22:34:06.000,288,11014596,14085,0,1697409245,13088.334006359997,58.43228244000056,53528.22628704001 2023-10-15,22:34:07.000,288,11014625,14165,0,1697409246,13088.354215289997,58.39703679000377,53528.35904232 2023-10-15,22:34:08.000,288,11014613,14325,0,1697409247,13088.313797429997,58.43933156999992,53528.24026128 2023-10-15,22:34:09.000,288,11014641,13965,0,1697409248,13088.219489089992,58.460478959998,53528.184364320005 2023-10-15,22:34:10.000,288,11014622,14205,0,1697409249,13088.259906949992,58.43933156999992,53528.19135144 2023-10-15,22:34:11.000,288,11014617,14245,0,1697409250,13088.300324809992,58.38998766000441,53528.27519688001 2023-10-15,22:34:12.000,288,11014583,14165,0,1697409251,13088.273379569997,58.418184180001845,53528.254235520006 2023-10-15,22:34:13.000,288,11014628,14085,0,1697409252,13088.232961709997,58.404085920003126,53528.26122264 2023-10-15,22:34:14.000,288,11014669,14085,0,1697409253,13088.219489089992,58.43228244000056,53528.16340296 2023-10-15,22:34:15.000,288,11014621,14045,0,1697409254,13088.226225400002,58.404085920003126,53528.233274160004 2023-10-15,22:34:16.000,288,11014651,14565,0,1697409255,13088.232961709997,58.43933156999992,53528.205325680006 2023-10-15,22:34:17.000,288,11014673,14085,0,1697409256,13088.179071229992,58.418184180001845,53528.21929992 2023-10-15,22:34:18.000,288,11014660,14085,0,1697409257,13088.199280159992,58.460478959998,53528.19833856001 2023-10-15,22:34:19.000,288,11014628,14205,0,1697409258,13088.131917059996,58.43933156999992,53528.16340296 2023-10-15,22:34:20.000,288,11014611,14205,0,1697409259,13088.165598610001,58.474577220003994,53528.184364320005 2023-10-15,22:34:21.000,288,11014627,14205,0,1697409260,13088.179071229992,58.43228244000056,53528.22628704001 2023-10-15,22:34:22.000,288,11014597,14245,0,1697409261,13088.165598610001,58.43933156999992,53528.17737720001 2023-10-15,22:34:23.000,288,11014630,13965,0,1697409262,13088.131917059996,58.425233310001204,53528.2123128 2023-10-15,22:34:24.000,288,11014661,14165,0,1697409263,13088.111708129996,58.43933156999992,53528.2123128 2023-10-15,22:34:25.000,288,11014617,14045,0,1697409264,13088.104971820001,58.404085920003126,53528.22628704001 2023-10-15,22:34:26.000,288,11014662,14245,0,1697409265,13088.158862299992,58.425233310001204,53528.34506808001 2023-10-15,22:34:27.000,288,11014638,13965,0,1697409266,13088.145389680001,58.404085920003126,53528.352055200005 2023-10-15,22:34:28.000,288,11014615,14205,0,1697409267,13088.125180750001,58.418184180001845,53528.33808096 2023-10-15,22:34:29.000,288,11014631,14245,0,1697409268,13088.118444439991,58.39703679000377,53528.33808096 2023-10-15,22:34:30.000,288,11014633,14325,0,1697409269,13088.04434503,58.45342982999864,53528.233274160004 2023-10-15,22:34:31.000,288,11014657,14085,0,1697409270,13088.030872409996,58.418184180001845,53528.26820976 2023-10-15,22:34:32.000,288,11014638,13925,0,1697409271,13088.057817649991,58.418184180001845,53528.24026128 2023-10-15,22:34:33.000,288,11014634,14045,0,1697409272,13088.051081339996,58.38293852999777,53528.29615824001 2023-10-15,22:34:34.000,288,11014702,14205,0,1697409273,13087.997190859991,58.425233310001204,53528.24026128 2023-10-15,22:34:35.000,288,11014641,14365,0,1697409274,13088.00392717,58.404085920003126,53528.233274160004 2023-10-15,22:34:36.000,288,11014647,14485,0,1697409275,13087.98371824,58.44638069999928,53528.19833856001 2023-10-15,22:34:37.000,288,11014659,14045,0,1697409276,13088.017399789991,58.425233310001204,53528.29615824001 2023-10-15,22:34:38.000,288,11014672,14445,0,1697409277,13087.990454549996,58.44638069999928,53528.27519688001 2023-10-15,22:34:39.000,288,11014650,13965,0,1697409278,13087.990454549996,58.43228244000056,53528.26122264 2023-10-15,22:34:40.000,288,11014633,14005,0,1697409279,13087.909618829995,58.474577220003994,53528.21929992 2023-10-15,22:34:41.000,288,11014629,13925,0,1697409280,13087.90288252,58.43933156999992,53528.2123128 2023-10-15,22:34:42.000,288,11014603,13925,0,1697409281,13087.950036689996,58.50277374000143,53528.2123128 2023-10-15,22:34:43.000,288,11014639,14125,0,1697409282,13087.95677299999,58.44638069999928,53528.19135144 2023-10-15,22:34:44.000,288,11014626,14085,0,1697409283,13087.90288252,58.44638069999928,53528.19135144 2023-10-15,22:34:45.000,288,11014643,13885,0,1697409284,13087.86246466,58.43228244000056,53528.184364320005 2023-10-15,22:34:46.000,288,11014632,14405,0,1697409285,13087.88267359,58.460478959998,53528.15641584001 2023-10-15,22:34:47.000,288,11014622,14285,0,1697409286,13087.89614620999,58.474577220003994,53528.17039008 2023-10-15,22:34:48.000,288,11014686,13805,0,1697409287,13087.8220468,58.474577220003994,53528.11449312 2023-10-15,22:34:49.000,288,11014632,14005,0,1697409288,13087.76142001,58.48162635000335,53528.135454480005 2023-10-15,22:34:50.000,288,11014633,14085,0,1697409289,13087.747947389995,58.49572461000207,53528.09353176 2023-10-15,22:34:51.000,288,11014641,14205,0,1697409290,13087.77489262999,58.460478959998,53528.12148024 2023-10-15,22:34:52.000,288,11014663,14205,0,1697409291,13087.768156319995,58.48162635000335,53528.07955752001 2023-10-15,22:34:53.000,288,11014614,13965,0,1697409292,13087.71426583999,58.50277374000143,53528.09353176 2023-10-15,22:34:54.000,288,11014666,14405,0,1697409293,13087.69405690999,58.52392112999951,53528.00968632001 2023-10-15,22:34:55.000,288,11014585,14405,0,1697409294,13087.63343011999,58.52392112999951,53528.02366056 2023-10-15,22:34:56.000,288,11014631,14365,0,1697409295,13087.6199575,58.55211765000422,53528.065583280004 2023-10-15,22:34:57.000,288,11014627,14405,0,1697409296,13087.65363904999,58.5732650400023,53528.065583280004 2023-10-15,22:34:58.000,288,11014612,14445,0,1697409297,13087.626693809994,58.5732650400023,53528.10051888 2023-10-15,22:34:59.000,288,11014650,14285,0,1697409298,13087.579539639999,58.5732650400023,53527.97475072 2023-10-15,22:35:00.000,288,11014639,14245,0,1697409299,13087.539121779999,58.594412430000375,53528.04462192 2023-10-15,22:35:01.000,288,11014620,13885,0,1697409300,13087.579539639999,58.601461559999734,53528.05859616001 2023-10-15,22:35:02.000,288,11014644,14405,0,1697409301,13087.518912849999,58.60851068999909,53527.96077648001 2023-10-15,22:35:03.000,288,11014693,14045,0,1697409302,13087.518912849999,58.594412430000375,53527.98872496001 2023-10-15,22:35:04.000,288,11014649,14045,0,1697409303,13087.498703919999,58.62260894999781,53527.94680224 2023-10-15,22:35:05.000,288,11014666,14005,0,1697409304,13087.471758679989,58.62260894999781,53527.95378936 2023-10-15,22:35:06.000,288,11014625,14045,0,1697409305,13087.498703919999,58.650805470002524,53527.97475072 2023-10-15,22:35:07.000,288,11014646,14205,0,1697409306,13087.512176539989,58.60851068999909,53527.97475072 2023-10-15,22:35:08.000,288,11014643,14245,0,1697409307,13087.478494989999,58.650805470002524,53527.932828 2023-10-15,22:35:09.000,288,11014678,14045,0,1697409308,13087.451549749989,58.643756340003165,53527.98872496001 2023-10-15,22:35:10.000,288,11014660,14045,0,1697409309,13087.357241409998,58.67900198999996,53527.87693104 2023-10-15,22:35:11.000,288,11014667,13885,0,1697409310,13087.397659269998,58.650805470002524,53527.87693104 2023-10-15,22:35:12.000,288,11014642,14165,0,1697409311,13087.350505099988,58.67900198999996,53527.91186664001 2023-10-15,22:35:13.000,288,11014654,14245,0,1697409312,13087.363977719993,58.636707210003806,53527.918853760006 2023-10-15,22:35:14.000,288,11014584,14245,0,1697409313,13087.310087239988,58.65785460000188,53527.85596968 2023-10-15,22:35:15.000,288,11014583,13885,0,1697409314,13087.357241409998,58.67900198999996,53527.897892400004 2023-10-15,22:35:16.000,288,11014675,13925,0,1697409315,13087.363977719993,58.6719528600006,53527.90487952 2023-10-15,22:35:17.000,288,11014629,13965,0,1697409316,13087.357241409998,58.66490373000124,53527.85596968 2023-10-15,22:35:18.000,288,11014623,13925,0,1697409317,13087.310087239988,58.6719528600006,53527.848982560005 2023-10-15,22:35:19.000,288,11014633,14245,0,1697409318,13087.316823549998,58.650805470002524,53527.77911136 2023-10-15,22:35:20.000,288,11014628,13925,0,1697409319,13087.235987829998,58.68605111999932,53527.800072720005 2023-10-15,22:35:21.000,288,11014639,14325,0,1697409320,13087.229251520002,58.67900198999996,53527.81404696 2023-10-15,22:35:22.000,288,11014641,13885,0,1697409321,13087.242724139993,58.67900198999996,53527.83500832 2023-10-15,22:35:23.000,288,11014651,14045,0,1697409322,13087.249460450003,58.65785460000188,53527.77911136 2023-10-15,22:35:24.000,288,11014578,14005,0,1697409323,13087.269669380003,58.650805470002524,53527.76513712 2023-10-15,22:35:25.000,288,11014651,14325,0,1697409324,13087.209042590002,58.67900198999996,53527.76513712 2023-10-15,22:35:26.000,288,11014640,13845,0,1697409325,13087.202306279993,58.70014937999804,53527.74417576001 2023-10-15,22:35:27.000,288,11014632,14085,0,1697409326,13087.215778899998,58.65785460000188,53527.79308560001 2023-10-15,22:35:28.000,288,11014640,13925,0,1697409327,13087.229251520002,58.6719528600006,53527.800072720005 2023-10-15,22:35:29.000,288,11014628,14285,0,1697409328,13087.175361039997,58.6719528600006,53527.730201520004 2023-10-15,22:35:30.000,288,11014666,14245,0,1697409329,13087.182097349993,58.72834590000275,53527.730201520004 2023-10-15,22:35:31.000,288,11014673,13685,0,1697409330,13087.276405689998,58.67900198999996,53527.72321440001 2023-10-15,22:35:32.000,288,11014617,14005,0,1697409331,13087.249460450003,58.68605111999932,53527.77212424001 2023-10-15,22:35:33.000,288,11014636,13925,0,1697409332,13087.276405689998,58.66490373000124,53527.79308560001 2023-10-15,22:35:34.000,288,11014674,13925,0,1697409333,13087.195569969997,58.643756340003165,53527.681291680005 2023-10-15,22:35:35.000,288,11014696,14245,0,1697409334,13087.209042590002,58.68605111999932,53527.70924016 2023-10-15,22:35:36.000,288,11014659,13885,0,1697409335,13087.235987829998,58.67900198999996,53527.75815 2023-10-15,22:35:37.000,288,11014638,14405,0,1697409336,13087.242724139993,58.67900198999996,53527.79308560001 2023-10-15,22:35:38.000,288,11014603,13965,0,1697409337,13087.283141999993,58.71424764000403,53527.8280212 2023-10-15,22:35:39.000,288,11014673,14285,0,1697409338,13087.269669380003,58.71424764000403,53527.76513712 2023-10-15,22:35:40.000,288,11014633,14205,0,1697409339,13087.242724139993,58.68605111999932,53527.79308560001 2023-10-15,22:35:41.000,288,11014611,14365,0,1697409340,13087.316823549998,58.70014937999804,53527.77212424001 2023-10-15,22:35:42.000,288,11014659,14165,0,1697409341,13087.310087239988,58.71424764000403,53527.77911136 2023-10-15,22:35:43.000,288,11014640,14165,0,1697409342,13087.310087239988,58.70014937999804,53527.74417576001 2023-10-15,22:35:44.000,288,11014663,14125,0,1697409343,13087.269669380003,58.71424764000403,53527.72321440001 2023-10-15,22:35:45.000,288,11014646,14365,0,1697409344,13087.289878309988,58.70014937999804,53527.70924016 2023-10-15,22:35:46.000,288,11014641,13925,0,1697409345,13087.323559859993,58.71424764000403,53527.71622728 2023-10-15,22:35:47.000,288,11014648,14245,0,1697409346,13087.390922959989,58.70014937999804,53527.77911136 2023-10-15,22:35:48.000,288,11014655,14405,0,1697409347,13087.384186649993,58.74244416000147,53527.77911136 2023-10-15,22:35:49.000,288,11014665,14565,0,1697409348,13087.370714029988,58.70719851000467,53527.75815 2023-10-15,22:35:50.000,288,11014647,13965,0,1697409349,13087.337032479998,58.74244416000147,53527.71622728 2023-10-15,22:35:51.000,288,11014689,14125,0,1697409350,13087.377450339998,58.74244416000147,53527.751162880006 2023-10-15,22:35:52.000,288,11014599,14165,0,1697409351,13087.390922959989,58.72129677000339,53527.72321440001 2023-10-15,22:35:53.000,288,11014636,14165,0,1697409352,13087.438077129998,58.6719528600006,53527.74417576001 2023-10-15,22:35:54.000,288,11014628,14365,0,1697409353,13087.431340819989,58.74244416000147,53527.72321440001 2023-10-15,22:35:55.000,288,11014668,14205,0,1697409354,13087.491967609989,58.72834590000275,53527.75815 2023-10-15,22:35:56.000,288,11014611,14045,0,1697409355,13087.505440229994,58.71424764000403,53527.74417576001 2023-10-15,22:35:57.000,288,11014670,14205,0,1697409356,13087.518912849999,58.70719851000467,53527.73718864 2023-10-15,22:35:58.000,288,11014667,14405,0,1697409357,13087.485231299994,58.72834590000275,53527.74417576001 2023-10-15,22:35:59.000,288,11014625,13925,0,1697409358,13087.518912849999,58.763591549999546,53527.702253040006 2023-10-15,22:36:00.000,288,11014628,14245,0,1697409359,13087.539121779999,58.75654242000019,53527.64635608 2023-10-15,22:36:01.000,288,11014661,14085,0,1697409360,13087.545858089994,58.763591549999546,53527.702253040006 2023-10-15,22:36:02.000,288,11014603,13885,0,1697409361,13087.539121779999,58.770640679998905,53527.66731744 2023-10-15,22:36:03.000,288,11014640,14045,0,1697409362,13087.57280332999,58.74949329000083,53527.67430456001 2023-10-15,22:36:04.000,288,11014631,14245,0,1697409363,13087.646902739994,58.73539503000211,53527.681291680005 2023-10-15,22:36:05.000,288,11014660,14365,0,1697409364,13087.646902739994,58.71424764000403,53527.69526592001 2023-10-15,22:36:06.000,288,11014630,14125,0,1697409365,13087.65363904999,58.75654242000019,53527.75815 2023-10-15,22:36:07.000,288,11014630,13885,0,1697409366,13087.63343011999,58.74949329000083,53527.66731744 2023-10-15,22:36:08.000,288,11014614,14125,0,1697409367,13087.667111669994,58.74244416000147,53527.73718864 2023-10-15,22:36:09.000,288,11014664,13925,0,1697409368,13087.606484879994,58.72834590000275,53527.67430456001 2023-10-15,22:36:10.000,288,11014667,13845,0,1697409369,13087.6199575,58.72129677000339,53527.65334320001 2023-10-15,22:36:11.000,288,11014648,14085,0,1697409370,13087.69405690999,58.70719851000467,53527.730201520004 2023-10-15,22:36:12.000,288,11014652,13885,0,1697409371,13087.70079322,58.70014937999804,53527.73718864 2023-10-15,22:36:13.000,288,11014658,14125,0,1697409372,13087.71426583999,58.6719528600006,53527.730201520004 2023-10-15,22:36:14.000,288,11014614,14165,0,1697409373,13087.69405690999,58.70719851000467,53527.751162880006 2023-10-15,22:36:15.000,288,11014618,14005,0,1697409374,13087.646902739994,58.68605111999932,53527.66731744 2023-10-15,22:36:16.000,288,11014678,14245,0,1697409375,13087.65363904999,58.69310024999868,53527.70924016 2023-10-15,22:36:17.000,288,11014636,14165,0,1697409376,13087.69405690999,58.65785460000188,53527.73718864 2023-10-15,22:36:18.000,288,11014679,13925,0,1697409377,13087.707529529995,58.68605111999932,53527.800072720005 2023-10-15,22:36:19.000,288,11014647,14085,0,1697409378,13087.71426583999,58.6719528600006,53527.751162880006 2023-10-15,22:36:20.000,288,11014641,14285,0,1697409379,13087.71426583999,58.66490373000124,53527.751162880006 2023-10-15,22:36:21.000,288,11014651,14045,0,1697409380,13087.75468369999,58.61555981999845,53527.76513712 2023-10-15,22:36:22.000,288,11014646,14165,0,1697409381,13087.768156319995,58.587363300001016,53527.79308560001 2023-10-15,22:36:23.000,288,11014633,14205,0,1697409382,13087.788365249995,58.601461559999734,53527.751162880006 2023-10-15,22:36:24.000,288,11014682,14045,0,1697409383,13087.727738459995,58.587363300001016,53527.6882788 2023-10-15,22:36:25.000,288,11014633,13925,0,1697409384,13087.73447476999,58.601461559999734,53527.70924016 2023-10-15,22:36:26.000,288,11014626,13885,0,1697409385,13087.81531048999,58.5732650400023,53527.82103408001 2023-10-15,22:36:27.000,288,11014640,14245,0,1697409386,13087.84225573,58.594412430000375,53527.77911136 2023-10-15,22:36:28.000,288,11014612,14205,0,1697409387,13087.8220468,58.55211765000422,53527.8280212 2023-10-15,22:36:29.000,288,11014626,13925,0,1697409388,13087.84225573,58.587363300001016,53527.77911136 2023-10-15,22:36:30.000,288,11014645,14285,0,1697409389,13087.79510155999,58.5732650400023,53527.67430456001 2023-10-15,22:36:31.000,288,11014612,14165,0,1697409390,13087.80183787,58.55211765000422,53527.74417576001 2023-10-15,22:36:32.000,288,11014658,14125,0,1697409391,13087.808574179995,58.52392112999951,53527.70924016 2023-10-15,22:36:33.000,288,11014610,14005,0,1697409392,13087.85572834999,58.54506852000486,53527.77911136 2023-10-15,22:36:34.000,288,11014630,13845,0,1697409393,13087.88267359,58.538019389998226,53527.77212424001 2023-10-15,22:36:35.000,288,11014642,14125,0,1697409394,13087.88267359,58.51687200000015,53527.76513712 2023-10-15,22:36:36.000,288,11014614,13765,0,1697409395,13087.87593727999,58.50277374000143,53527.74417576001 2023-10-15,22:36:37.000,288,11014639,13925,0,1697409396,13087.970245619996,58.49572461000207,53527.80705984 2023-10-15,22:36:38.000,288,11014631,13965,0,1697409397,13087.970245619996,58.48867548000271,53527.82103408001 2023-10-15,22:36:39.000,288,11014614,13845,0,1697409398,13087.97698192999,58.474577220003994,53527.75815 2023-10-15,22:36:40.000,288,11014609,14085,0,1697409399,13087.92309145,58.48867548000271,53527.751162880006 2023-10-15,22:36:41.000,288,11014640,14005,0,1697409400,13087.970245619996,58.45342982999864,53527.72321440001 2023-10-15,22:36:42.000,288,11014617,14165,0,1697409401,13088.00392717,58.474577220003994,53527.800072720005 2023-10-15,22:36:43.000,288,11014639,13885,0,1697409402,13088.078026579991,58.460478959998,53527.800072720005 2023-10-15,22:36:44.000,288,11014663,14205,0,1697409403,13088.071290269996,58.467528090004635,53527.76513712 2023-10-15,22:36:45.000,288,11014637,14405,0,1697409404,13088.051081339996,58.44638069999928,53527.74417576001 2023-10-15,22:36:46.000,288,11014619,14085,0,1697409405,13088.118444439991,58.418184180001845,53527.81404696 2023-10-15,22:36:47.000,288,11014618,14085,0,1697409406,13088.111708129996,58.43228244000056,53527.77212424001 2023-10-15,22:36:48.000,288,11014632,14125,0,1697409407,13088.131917059996,58.43933156999992,53527.81404696 2023-10-15,22:36:49.000,288,11014618,13725,0,1697409408,13088.098235509991,58.425233310001204,53527.78609848 2023-10-15,22:36:50.000,288,11014619,14045,0,1697409409,13088.131917059996,58.43933156999992,53527.80705984 2023-10-15,22:36:51.000,288,11014622,13965,0,1697409410,13088.199280159992,58.43933156999992,53527.86295680001 2023-10-15,22:36:52.000,288,11014628,13845,0,1697409411,13088.226225400002,58.418184180001845,53527.78609848 2023-10-15,22:36:53.000,288,11014642,13965,0,1697409412,13088.253170639997,58.411135050002486,53527.8280212 2023-10-15,22:36:54.000,288,11014651,14165,0,1697409413,13088.212752779997,58.411135050002486,53527.77911136 2023-10-15,22:36:55.000,288,11014650,14365,0,1697409414,13088.253170639997,58.404085920003126,53527.751162880006 2023-10-15,22:36:56.000,288,11014593,14205,0,1697409415,13088.293588499997,58.39703679000377,53527.75815 2023-10-15,22:36:57.000,288,11014605,14045,0,1697409416,13088.280115879992,58.418184180001845,53527.80705984 2023-10-15,22:36:58.000,288,11014635,13845,0,1697409417,13088.327270050002,58.38293852999777,53527.84199544001 2023-10-15,22:36:59.000,288,11014643,14685,0,1697409418,13088.340742669992,58.38293852999777,53527.81404696 2023-10-15,22:37:00.000,288,11014594,14445,0,1697409419,13088.327270050002,58.375889399998414,53527.8280212 2023-10-15,22:37:01.000,288,11014655,14325,0,1697409420,13088.381160529992,58.368840269999055,53527.80705984 2023-10-15,22:37:02.000,288,11014695,14245,0,1697409421,13088.347478980002,58.368840269999055,53527.87693104 2023-10-15,22:37:03.000,288,11014628,13845,0,1697409422,13088.354215289997,58.38293852999777,53527.86295680001 2023-10-15,22:37:04.000,288,11014619,14005,0,1697409423,13088.354215289997,58.418184180001845,53527.751162880006 2023-10-15,22:37:05.000,288,11014686,14245,0,1697409424,13088.327270050002,58.411135050002486,53527.78609848 2023-10-15,22:37:06.000,288,11014616,14125,0,1697409425,13088.340742669992,58.43228244000056,53527.83500832 2023-10-15,22:37:07.000,288,11014622,14005,0,1697409426,13088.367687910002,58.404085920003126,53527.85596968 2023-10-15,22:37:08.000,288,11014608,14165,0,1697409427,13088.421578389993,58.368840269999055,53527.88391816 2023-10-15,22:37:09.000,288,11014610,14405,0,1697409428,13088.394633149997,58.411135050002486,53527.869943920006 2023-10-15,22:37:10.000,288,11014698,14045,0,1697409429,13088.360951599992,58.418184180001845,53527.79308560001 2023-10-15,22:37:11.000,288,11014642,14405,0,1697409430,13088.367687910002,58.404085920003126,53527.84199544001 2023-10-15,22:37:12.000,288,11014616,13885,0,1697409431,13088.354215289997,58.43228244000056,53527.87693104 2023-10-15,22:37:13.000,288,11014614,13885,0,1697409432,13088.360951599992,58.44638069999928,53527.87693104 2023-10-15,22:37:14.000,288,11014646,13925,0,1697409433,13088.340742669992,58.43933156999992,53527.84199544001 2023-10-15,22:37:15.000,288,11014674,14005,0,1697409434,13088.340742669992,58.45342982999864,53527.84199544001 2023-10-15,22:37:16.000,288,11014645,13885,0,1697409435,13088.347478980002,58.43933156999992,53527.84199544001 2023-10-15,22:37:17.000,288,11014654,14285,0,1697409436,13088.334006359997,58.460478959998,53527.92584088 2023-10-15,22:37:18.000,288,11014666,13965,0,1697409437,13088.327270050002,58.460478959998,53527.84199544001 2023-10-15,22:37:19.000,288,11014630,14365,0,1697409438,13088.334006359997,58.474577220003994,53527.88391816 2023-10-15,22:37:20.000,288,11014602,14085,0,1697409439,13088.259906949992,58.44638069999928,53527.77212424001 2023-10-15,22:37:21.000,288,11014620,14245,0,1697409440,13088.219489089992,58.48867548000271,53527.8280212 2023-10-15,22:37:22.000,288,11014638,14045,0,1697409441,13088.246434330002,58.48867548000271,53527.88391816 2023-10-15,22:37:23.000,288,11014603,13965,0,1697409442,13088.266643260002,58.49572461000207,53527.897892400004 2023-10-15,22:37:24.000,288,11014656,14285,0,1697409443,13088.199280159992,58.474577220003994,53527.86295680001 2023-10-15,22:37:25.000,288,11014646,13965,0,1697409444,13088.185807540001,58.460478959998,53527.84199544001 2023-10-15,22:37:26.000,288,11014667,14365,0,1697409445,13088.172334919997,58.48867548000271,53527.848982560005 2023-10-15,22:37:27.000,288,11014663,13965,0,1697409446,13088.158862299992,58.49572461000207,53527.86295680001 2023-10-15,22:37:28.000,288,11014656,14045,0,1697409447,13088.165598610001,58.49572461000207,53527.848982560005 2023-10-15,22:37:29.000,288,11014604,13805,0,1697409448,13088.091499199996,58.50277374000143,53527.77911136 2023-10-15,22:37:30.000,288,11014676,14085,0,1697409449,13088.091499199996,58.50277374000143,53527.76513712 2023-10-15,22:37:31.000,288,11014637,14005,0,1697409450,13088.111708129996,58.50277374000143,53527.88391816 2023-10-15,22:37:32.000,288,11014656,14205,0,1697409451,13088.098235509991,58.52392112999951,53527.89090528001 2023-10-15,22:37:33.000,288,11014677,14285,0,1697409452,13088.131917059996,58.49572461000207,53527.83500832 2023-10-15,22:37:34.000,288,11014661,14045,0,1697409453,13088.010663479996,58.538019389998226,53527.82103408001 2023-10-15,22:37:35.000,288,11014653,13925,0,1697409454,13088.091499199996,58.53097025999887,53527.8280212 2023-10-15,22:37:36.000,288,11014629,14285,0,1697409455,13088.098235509991,58.538019389998226,53527.869943920006 2023-10-15,22:37:37.000,288,11014638,14045,0,1697409456,13088.111708129996,58.53097025999887,53527.89090528001 2023-10-15,22:37:38.000,288,11014619,13965,0,1697409457,13088.091499199996,58.51687200000015,53527.89090528001 2023-10-15,22:37:39.000,288,11014594,14005,0,1697409458,13088.078026579991,58.50982287000079,53527.83500832 2023-10-15,22:37:40.000,288,11014630,14245,0,1697409459,13088.131917059996,58.50277374000143,53527.90487952 2023-10-15,22:37:41.000,288,11014621,14045,0,1697409460,13088.111708129996,58.51687200000015,53527.90487952 2023-10-15,22:37:42.000,288,11014631,14005,0,1697409461,13088.04434503,58.5732650400023,53527.79308560001 2023-10-15,22:37:43.000,288,11014682,14245,0,1697409462,13088.064553960001,58.55211765000422,53527.87693104 2023-10-15,22:37:44.000,288,11014626,13925,0,1697409463,13088.071290269996,58.538019389998226,53527.82103408001 2023-10-15,22:37:45.000,288,11014620,13845,0,1697409464,13088.084762890001,58.50982287000079,53527.800072720005 2023-10-15,22:37:46.000,288,11014644,14205,0,1697409465,13088.078026579991,58.538019389998226,53527.79308560001 2023-10-15,22:37:47.000,288,11014666,14325,0,1697409466,13088.104971820001,58.51687200000015,53527.91186664001 2023-10-15,22:37:48.000,288,11014599,14005,0,1697409467,13088.125180750001,58.50982287000079,53527.90487952 2023-10-15,22:37:49.000,288,11014644,14125,0,1697409468,13088.185807540001,58.52392112999951,53527.92584088 2023-10-15,22:37:50.000,288,11014643,14045,0,1697409469,13088.064553960001,58.538019389998226,53527.81404696 2023-10-15,22:37:51.000,288,11014643,14205,0,1697409470,13088.118444439991,58.538019389998226,53527.83500832 2023-10-15,22:37:52.000,288,11014625,14085,0,1697409471,13088.118444439991,58.54506852000486,53527.800072720005 2023-10-15,22:37:53.000,288,11014621,14005,0,1697409472,13088.111708129996,58.48162635000335,53527.86295680001 2023-10-15,22:37:54.000,288,11014652,13965,0,1697409473,13088.111708129996,58.54506852000486,53527.79308560001 2023-10-15,22:37:55.000,288,11014638,14405,0,1697409474,13088.165598610001,58.51687200000015,53527.85596968 2023-10-15,22:37:56.000,288,11014639,14365,0,1697409475,13088.185807540001,58.52392112999951,53527.89090528001 2023-10-15,22:37:57.000,288,11014638,14285,0,1697409476,13088.212752779997,58.49572461000207,53527.90487952 2023-10-15,22:37:58.000,288,11014646,14405,0,1697409477,13088.179071229992,58.52392112999951,53527.93981512001 2023-10-15,22:37:59.000,288,11014647,13965,0,1697409478,13088.158862299992,58.53097025999887,53527.83500832 2023-10-15,22:38:00.000,288,11014649,13885,0,1697409479,13088.145389680001,58.538019389998226,53527.848982560005 2023-10-15,22:38:01.000,288,11014662,14125,0,1697409480,13088.232961709997,58.53097025999887,53527.932828 2023-10-15,22:38:02.000,288,11014611,14085,0,1697409481,13088.199280159992,58.55211765000422,53527.967763600005 2023-10-15,22:38:03.000,288,11014628,14125,0,1697409482,13088.206016470001,58.538019389998226,53527.897892400004 2023-10-15,22:38:04.000,288,11014609,14045,0,1697409483,13088.179071229992,58.54506852000486,53527.83500832 2023-10-15,22:38:05.000,288,11014596,14165,0,1697409484,13088.239698019992,58.587363300001016,53527.932828 2023-10-15,22:38:06.000,288,11014646,13965,0,1697409485,13088.172334919997,58.601461559999734,53527.897892400004 2023-10-15,22:38:07.000,288,11014647,13885,0,1697409486,13088.212752779997,58.61555981999845,53527.89090528001 2023-10-15,22:38:08.000,288,11014654,13885,0,1697409487,13088.138653369992,58.62965808000445,53527.88391816 2023-10-15,22:38:09.000,288,11014653,14485,0,1697409488,13088.064553960001,58.67900198999996,53527.83500832 2023-10-15,22:38:10.000,288,11014672,14165,0,1697409489,13088.091499199996,58.66490373000124,53527.86295680001 2023-10-15,22:38:11.000,288,11014685,14405,0,1697409490,13088.145389680001,58.65785460000188,53527.92584088 2023-10-15,22:38:12.000,288,11014624,14045,0,1697409491,13088.111708129996,58.6719528600006,53527.87693104 2023-10-15,22:38:13.000,288,11014643,13765,0,1697409492,13088.098235509991,58.67900198999996,53527.96077648001 2023-10-15,22:38:14.000,288,11014622,13845,0,1697409493,13087.990454549996,58.69310024999868,53527.85596968 2023-10-15,22:38:15.000,288,11014650,14045,0,1697409494,13088.030872409996,58.69310024999868,53527.87693104 2023-10-15,22:38:16.000,288,11014628,14605,0,1697409495,13088.010663479996,58.6719528600006,53527.897892400004 2023-10-15,22:38:17.000,288,11014669,14085,0,1697409496,13087.98371824,58.66490373000124,53527.91186664001 2023-10-15,22:38:18.000,288,11014661,13885,0,1697409497,13087.94330038,58.70719851000467,53527.8280212 2023-10-15,22:38:19.000,288,11014647,14325,0,1697409498,13087.95677299999,58.68605111999932,53527.897892400004 2023-10-15,22:38:20.000,288,11014651,14325,0,1697409499,13087.89614620999,58.69310024999868,53527.77911136 2023-10-15,22:38:21.000,288,11014620,14085,0,1697409500,13087.94330038,58.67900198999996,53527.89090528001 2023-10-15,22:38:22.000,288,11014684,14205,0,1697409501,13087.869200969995,58.70719851000467,53527.869943920006 2023-10-15,22:38:23.000,288,11014635,13845,0,1697409502,13087.83551941999,58.71424764000403,53527.8280212 2023-10-15,22:38:24.000,288,11014633,14205,0,1697409503,13087.75468369999,58.69310024999868,53527.69526592001 2023-10-15,22:38:25.000,288,11014617,14245,0,1697409504,13087.768156319995,58.72834590000275,53527.702253040006 2023-10-15,22:38:26.000,288,11014616,14125,0,1697409505,13087.79510155999,58.70014937999804,53527.800072720005 2023-10-15,22:38:27.000,288,11014649,14125,0,1697409506,13087.8220468,58.72129677000339,53527.82103408001 2023-10-15,22:38:28.000,288,11014659,14285,0,1697409507,13087.747947389995,58.69310024999868,53527.77212424001 2023-10-15,22:38:29.000,288,11014629,14085,0,1697409508,13087.747947389995,58.72129677000339,53527.83500832 2023-10-15,22:38:30.000,288,11014663,14245,0,1697409509,13087.687320599995,58.70719851000467,53527.75815 2023-10-15,22:38:31.000,288,11014656,14045,0,1697409510,13087.68058429,58.70014937999804,53527.80705984 2023-10-15,22:38:32.000,288,11014653,14285,0,1697409511,13087.69405690999,58.70014937999804,53527.80705984 2023-10-15,22:38:33.000,288,11014642,14245,0,1697409512,13087.67384797999,58.72129677000339,53527.81404696 2023-10-15,22:38:34.000,288,11014650,13965,0,1697409513,13087.63343011999,58.73539503000211,53527.72321440001 2023-10-15,22:38:35.000,288,11014660,14245,0,1697409514,13087.64016643,58.72834590000275,53527.730201520004 2023-10-15,22:38:36.000,288,11014634,13965,0,1697409515,13087.66037536,58.72834590000275,53527.730201520004 2023-10-15,22:38:37.000,288,11014652,14205,0,1697409516,13087.66037536,58.770640679998905,53527.730201520004 2023-10-15,22:38:38.000,288,11014633,14645,0,1697409517,13087.606484879994,58.7847389400049,53527.69526592001 2023-10-15,22:38:39.000,288,11014636,13925,0,1697409518,13087.579539639999,58.80588633000298,53527.67430456001 2023-10-15,22:38:40.000,288,11014638,14165,0,1697409519,13087.559330709999,58.79178807000426,53527.632381840005 2023-10-15,22:38:41.000,288,11014644,14045,0,1697409520,13087.586275949994,58.819984590001695,53527.71622728 2023-10-15,22:38:42.000,288,11014633,14125,0,1697409521,13087.586275949994,58.827033720001054,53527.73718864 2023-10-15,22:38:43.000,288,11014691,14085,0,1697409522,13087.559330709999,58.834082850000414,53527.66033032 2023-10-15,22:38:44.000,288,11014656,14165,0,1697409523,13087.559330709999,58.86227936999785,53527.66731744 2023-10-15,22:38:45.000,288,11014648,14125,0,1697409524,13087.606484879994,58.79178807000426,53527.6882788 2023-10-15,22:38:46.000,288,11014695,14125,0,1697409525,13087.579539639999,58.834082850000414,53527.730201520004 2023-10-15,22:38:47.000,288,11014651,14205,0,1697409526,13087.606484879994,58.84818110999913,53527.62539472001 2023-10-15,22:38:48.000,288,11014659,13925,0,1697409527,13087.626693809994,58.763591549999546,53527.632381840005 2023-10-15,22:38:49.000,288,11014623,13965,0,1697409528,13087.646902739994,58.72129677000339,53527.55552352001 2023-10-15,22:38:50.000,288,11014691,14325,0,1697409529,13087.68058429,58.62965808000445,53527.534562160006 2023-10-15,22:38:51.000,288,11014627,14085,0,1697409530,13087.75468369999,58.49572461000207,53527.6184076 2023-10-15,22:38:52.000,288,11014655,14045,0,1697409531,13087.727738459995,58.404085920003126,53527.52757504001 2023-10-15,22:38:53.000,288,11014661,14045,0,1697409532,13087.566067019994,58.24900506000267,53527.4786652 2023-10-15,22:38:54.000,288,11014668,14045,0,1697409533,13087.451549749989,58.129169849999016,53527.50661368001 2023-10-15,22:38:55.000,288,11014624,13845,0,1697409534,13087.202306279993,58.065727680004784,53527.47167808 2023-10-15,22:38:56.000,288,11014657,13965,0,1697409535,13086.76444613,58.0798259400035,53527.42276824 2023-10-15,22:38:57.000,288,11014657,14365,0,1697409536,13086.360267529999,58.234906800003955,53527.513600800004 2023-10-15,22:38:58.000,288,11014670,14285,0,1697409537,13086.036924649998,58.460478959998,53527.5485364 2023-10-15,22:38:59.000,288,11014664,14165,0,1697409538,13085.787681180002,58.70014937999804,53527.57648488001 2023-10-15,22:39:00.000,288,11014630,14165,0,1697409539,13085.632746049996,58.98916371000087,53527.59045912 2023-10-15,22:39:01.000,288,11014653,13725,0,1697409540,13085.646218670001,59.172441089998756,53527.60443336001 2023-10-15,22:39:02.000,288,11014656,14245,0,1697409541,13085.659691289991,59.405062379999436,53527.63936896 2023-10-15,22:39:03.000,288,11014617,14165,0,1697409542,13085.693372839996,59.56014323999989,53527.60443336001 2023-10-15,22:39:04.000,288,11014645,14245,0,1697409543,13085.693372839996,59.6235854100014,53527.54154928 2023-10-15,22:39:05.000,288,11014657,14405,0,1697409544,13085.888725830002,59.66588019000483,53527.6184076 2023-10-15,22:39:06.000,288,11014613,14205,0,1697409545,13085.996506789998,59.66588019000483,53527.583472000006 2023-10-15,22:39:07.000,288,11014611,14085,0,1697409546,13086.111024059988,59.67292932000419,53527.59045912 2023-10-15,22:39:08.000,288,11014610,14045,0,1697409547,13086.225541329994,59.65178192999883,53527.63936896 2023-10-15,22:39:09.000,288,11014622,14245,0,1697409548,13086.299640739999,59.61653628000204,53527.632381840005 2023-10-15,22:39:10.000,288,11014626,14245,0,1697409549,13086.319849669999,59.65883105999819,53527.6184076 2023-10-15,22:39:11.000,288,11014630,14085,0,1697409550,13086.427630629994,59.61653628000204,53527.64635608 2023-10-15,22:39:12.000,288,11014638,14205,0,1697409551,13086.50173004,59.57424149999861,53527.66033032 2023-10-15,22:39:13.000,288,11014612,14245,0,1697409552,13086.48152111,59.56014323999989,53527.583472000006 2023-10-15,22:39:14.000,288,11014607,14445,0,1697409553,13086.62298362,59.56014323999989,53527.66033032 2023-10-15,22:39:15.000,288,11014663,14205,0,1697409554,13086.609510999995,59.55309411000053,53527.64635608 2023-10-15,22:39:16.000,288,11014599,14165,0,1697409555,13086.690346719995,59.53194672000245,53527.681291680005 2023-10-15,22:39:17.000,288,11014617,14005,0,1697409556,13086.75770981999,59.510799330004374,53527.74417576001 2023-10-15,22:39:18.000,288,11014673,14405,0,1697409557,13086.78465506,59.468504550000944,53527.73718864 2023-10-15,22:39:19.000,288,11014673,14165,0,1697409558,13086.7442372,59.454406290002225,53527.69526592001 2023-10-15,22:39:20.000,288,11014631,14165,0,1697409559,13086.831809229996,59.42620977000479,53527.751162880006 2023-10-15,22:39:21.000,288,11014618,14085,0,1697409560,13086.852018159996,59.447357160002866,53527.751162880006 2023-10-15,22:39:22.000,288,11014622,14485,0,1697409561,13086.838545539991,59.447357160002866,53527.71622728 2023-10-15,22:39:23.000,288,11014655,14205,0,1697409562,13086.885699710001,59.43325890000415,53527.79308560001 2023-10-15,22:39:24.000,288,11014636,14245,0,1697409563,13086.852018159996,59.39096412000072,53527.76513712 2023-10-15,22:39:25.000,288,11014609,14045,0,1697409564,13086.912644949996,59.398013250000076,53527.77911136 2023-10-15,22:39:26.000,288,11014660,14325,0,1697409565,13086.932853879996,59.376865860002,53527.73718864 2023-10-15,22:39:27.000,288,11014681,13925,0,1697409566,13086.885699710001,59.36981673000264,53527.71622728 2023-10-15,22:39:28.000,288,11014652,13885,0,1697409567,13086.912644949996,59.376865860002,53527.77911136 2023-10-15,22:39:29.000,288,11014603,14085,0,1697409568,13086.885699710001,59.39096412000072,53527.74417576001 2023-10-15,22:39:30.000,288,11014655,14205,0,1697409569,13086.939590189992,59.34162020999793,53527.8280212 2023-10-15,22:39:31.000,288,11014638,14205,0,1697409570,13086.980008049992,59.33457107999857,53527.77911136 2023-10-15,22:39:32.000,288,11014640,14165,0,1697409571,13086.926117570001,59.34866934000456,53527.85596968 2023-10-15,22:39:33.000,288,11014639,14045,0,1697409572,13086.926117570001,59.36981673000264,53527.78609848 2023-10-15,22:39:34.000,288,11014649,14245,0,1697409573,13086.993480669997,59.36276760000328,53527.848982560005 2023-10-15,22:39:35.000,288,11014647,14445,0,1697409574,13086.946326500001,59.36981673000264,53527.79308560001 2023-10-15,22:39:36.000,288,11014605,13925,0,1697409575,13086.966535430001,59.33457107999857,53527.800072720005 2023-10-15,22:39:37.000,288,11014662,14405,0,1697409576,13086.919381259991,59.35571847000392,53527.751162880006 2023-10-15,22:39:38.000,288,11014627,14085,0,1697409577,13086.966535430001,59.32047281999985,53527.800072720005 2023-10-15,22:39:39.000,288,11014670,13885,0,1697409578,13086.966535430001,59.33457107999857,53527.897892400004 2023-10-15,22:39:40.000,288,11014636,14525,0,1697409579,13087.040634839992,59.30637456000113,53527.93981512001 2023-10-15,22:39:41.000,288,11014630,14245,0,1697409580,13087.013689599997,59.33457107999857,53527.918853760006 2023-10-15,22:39:42.000,288,11014652,14325,0,1697409581,13087.006953290002,59.31342369000049,53527.918853760006 2023-10-15,22:39:43.000,288,11014616,14205,0,1697409582,13087.027162220002,59.36981673000264,53527.869943920006 2023-10-15,22:39:44.000,288,11014605,14405,0,1697409583,13087.020425909992,59.34866934000456,53527.848982560005 2023-10-15,22:39:45.000,288,11014665,13965,0,1697409584,13087.000216979992,59.34866934000456,53527.89090528001 2023-10-15,22:39:46.000,288,11014621,14445,0,1697409585,13087.000216979992,59.30637456000113,53527.82103408001 2023-10-15,22:39:47.000,288,11014680,14365,0,1697409586,13087.101261629992,59.32047281999985,53527.87693104 2023-10-15,22:39:48.000,288,11014626,14205,0,1697409587,13087.101261629992,59.32047281999985,53527.848982560005 2023-10-15,22:39:49.000,288,11014626,14405,0,1697409588,13087.081052699992,59.285227170003054,53527.89090528001 2023-10-15,22:39:50.000,288,11014655,14325,0,1697409589,13087.054107459997,59.31342369000049,53527.848982560005 2023-10-15,22:39:51.000,288,11014694,14245,0,1697409590,13087.087789010002,59.31342369000049,53527.8280212 2023-10-15,22:39:52.000,288,11014632,14125,0,1697409591,13087.094525319997,59.34866934000456,53527.89090528001 2023-10-15,22:39:53.000,288,11014603,13965,0,1697409592,13087.148415800002,59.35571847000392,53527.93981512001 2023-10-15,22:39:54.000,288,11014716,14285,0,1697409593,13087.107997940002,59.32047281999985,53527.85596968 2023-10-15,22:39:55.000,288,11014674,14525,0,1697409594,13087.128206870002,59.34162020999793,53527.91186664001 2023-10-15,22:39:56.000,288,11014637,14285,0,1697409595,13087.182097349993,59.35571847000392,53527.93981512001 2023-10-15,22:39:57.000,288,11014652,14405,0,1697409596,13087.195569969997,59.412111509998795,53528.00968632001 2023-10-15,22:39:58.000,288,11014623,14405,0,1697409597,13087.175361039997,59.405062379999436,53527.897892400004 2023-10-15,22:39:59.000,288,11014663,14205,0,1697409598,13087.168624730002,59.35571847000392,53527.94680224 2023-10-15,22:40:00.000,288,11014689,14605,0,1697409599,13087.128206870002,59.36981673000264,53527.83500832 2023-10-15,22:40:01.000,288,11014671,14645,0,1697409600,13087.121470559992,59.36981673000264,53527.88391816 2023-10-15,22:40:02.000,288,11014652,14165,0,1697409601,13087.209042590002,59.36276760000328,53527.93981512001 2023-10-15,22:40:03.000,288,11014602,14885,0,1697409602,13087.242724139993,59.376865860002,53528.00968632001 2023-10-15,22:40:04.000,288,11014623,14045,0,1697409603,13087.235987829998,59.34866934000456,53527.95378936 2023-10-15,22:40:05.000,288,11014649,14245,0,1697409604,13087.215778899998,59.34866934000456,53527.98173784 2023-10-15,22:40:06.000,288,11014600,14485,0,1697409605,13087.209042590002,59.36276760000328,53527.87693104 2023-10-15,22:40:07.000,288,11014600,14325,0,1697409606,13087.202306279993,59.30637456000113,53527.91186664001 2023-10-15,22:40:08.000,288,11014664,14205,0,1697409607,13087.229251520002,59.33457107999857,53527.96077648001 2023-10-15,22:40:09.000,288,11014626,14285,0,1697409608,13087.168624730002,59.31342369000049,53527.94680224 2023-10-15,22:40:10.000,288,11014633,14565,0,1697409609,13087.175361039997,59.32047281999985,53527.87693104 2023-10-15,22:40:11.000,288,11014634,14285,0,1697409610,13087.215778899998,59.29932543000177,53528.00968632001 2023-10-15,22:40:12.000,288,11014617,14285,0,1697409611,13087.229251520002,59.285227170003054,53527.98872496001 2023-10-15,22:40:13.000,288,11014683,14365,0,1697409612,13087.222515209993,59.278178040003695,53527.97475072 2023-10-15,22:40:14.000,288,11014593,14005,0,1697409613,13087.161888419992,59.278178040003695,53527.89090528001 2023-10-15,22:40:15.000,288,11014617,14405,0,1697409614,13087.168624730002,59.221785000001546,53527.918853760006 2023-10-15,22:40:16.000,288,11014615,14725,0,1697409615,13087.202306279993,59.24293238999962,53527.89090528001 2023-10-15,22:40:17.000,288,11014606,14445,0,1697409616,13087.202306279993,59.20063761000347,53527.98872496001 2023-10-15,22:40:18.000,288,11014589,14445,0,1697409617,13087.249460450003,59.228834130000905,53527.897892400004 2023-10-15,22:40:19.000,288,11014623,14565,0,1697409618,13087.242724139993,59.179490219998115,53527.96077648001 2023-10-15,22:40:20.000,288,11014637,14845,0,1697409619,13087.269669380003,59.179490219998115,53527.932828 2023-10-15,22:40:21.000,288,11014593,14445,0,1697409620,13087.235987829998,59.1653919599994,53527.92584088 2023-10-15,22:40:22.000,288,11014641,14925,0,1697409621,13087.256196759998,59.18653935000475,53527.932828 2023-10-15,22:40:23.000,288,11014666,14565,0,1697409622,13087.256196759998,59.13719544000196,53527.932828 2023-10-15,22:40:24.000,288,11014609,14285,0,1697409623,13087.242724139993,59.15834283000004,53527.86295680001 2023-10-15,22:40:25.000,288,11014685,14445,0,1697409624,13087.195569969997,59.18653935000475,53527.83500832 2023-10-15,22:40:26.000,288,11014674,14685,0,1697409625,13087.182097349993,59.19358848000411,53527.800072720005 2023-10-15,22:40:27.000,288,11014598,14725,0,1697409626,13087.289878309988,59.12309718000324,53527.918853760006 2023-10-15,22:40:28.000,288,11014634,14685,0,1697409627,13087.296614619998,59.1301463100026,53527.98173784 2023-10-15,22:40:29.000,288,11014610,14885,0,1697409628,13087.330296169988,59.15129370000068,53527.97475072 2023-10-15,22:40:30.000,288,11014593,14725,0,1697409629,13087.303350929993,59.15129370000068,53527.88391816 2023-10-15,22:40:31.000,288,11014637,14645,0,1697409630,13087.289878309988,59.20063761000347,53527.98173784 2023-10-15,22:40:32.000,288,11014672,14885,0,1697409631,13087.337032479998,59.108998920004524,53527.91186664001 2023-10-15,22:40:33.000,288,11014689,14645,0,1697409632,13087.303350929993,59.172441089998756,53527.95378936 2023-10-15,22:40:34.000,288,11014682,14965,0,1697409633,13087.323559859993,59.1301463100026,53528.03064768001 2023-10-15,22:40:35.000,288,11014652,14365,0,1697409634,13087.337032479998,59.15129370000068,53527.98872496001 2023-10-15,22:40:36.000,288,11014667,14685,0,1697409635,13087.377450339998,59.172441089998756,53528.11449312 2023-10-15,22:40:37.000,288,11014662,14725,0,1697409636,13087.370714029988,59.20768674000283,53528.10051888 2023-10-15,22:40:38.000,288,11014591,14565,0,1697409637,13087.444813439994,59.235883260000264,53528.037634800006 2023-10-15,22:40:39.000,288,11014623,14645,0,1697409638,13087.404395579993,59.172441089998756,53528.03064768001 2023-10-15,22:40:40.000,288,11014637,14685,0,1697409639,13087.337032479998,59.235883260000264,53527.99571208 2023-10-15,22:40:41.000,288,11014718,15045,0,1697409640,13087.316823549998,59.21473587000219,53527.98173784 2023-10-15,22:40:42.000,288,11014586,14925,0,1697409641,13087.397659269998,59.278178040003695,53528.00968632001 2023-10-15,22:40:43.000,288,11014801,14725,0,1697409642,13087.431340819989,59.24293238999962,53528.05859616001 2023-10-15,22:40:44.000,288,11014638,15045,0,1697409643,13087.397659269998,59.221785000001546,53527.932828 2023-10-15,22:40:45.000,288,11014858,14765,0,1697409644,13087.357241409998,59.24293238999962,53527.89090528001 2023-10-15,22:40:46.000,288,11014594,14885,0,1697409645,13087.303350929993,59.19358848000411,53527.94680224 2023-10-15,22:40:47.000,288,11014768,14645,0,1697409646,13087.404395579993,59.15834283000004,53527.98173784 2023-10-15,22:40:48.000,288,11014571,15165,0,1697409647,13087.390922959989,59.20768674000283,53527.90487952 2023-10-15,22:40:49.000,288,11014624,14765,0,1697409648,13087.411131889989,59.20063761000347,53527.92584088 2023-10-15,22:40:50.000,288,11014727,15125,0,1697409649,13087.269669380003,59.24998151999898,53527.97475072 2023-10-15,22:40:51.000,288,11014565,15085,0,1697409650,13087.343768789993,59.228834130000905,53528.04462192 2023-10-15,22:40:52.000,288,11014744,14965,0,1697409651,13087.444813439994,59.25703064999834,53528.05859616001 2023-10-15,22:40:53.000,288,11014722,14885,0,1697409652,13087.343768789993,59.2640797799977,53527.98173784 2023-10-15,22:40:54.000,288,11014674,15045,0,1697409653,13087.256196759998,59.172441089998756,53527.98173784 2023-10-15,22:40:55.000,288,11014649,14925,0,1697409654,13087.289878309988,59.228834130000905,53527.95378936 2023-10-15,22:40:56.000,288,11014609,14885,0,1697409655,13087.262933069993,59.278178040003695,53527.918853760006 2023-10-15,22:40:57.000,288,11014620,15165,0,1697409656,13087.209042590002,59.29932543000177,53527.96077648001 2023-10-15,22:40:58.000,288,11014715,15045,0,1697409657,13087.182097349993,59.278178040003695,53528.07955752001 2023-10-15,22:40:59.000,288,11014606,15045,0,1697409658,13087.188833660002,59.285227170003054,53527.98173784 2023-10-15,22:41:00.000,288,11014690,14965,0,1697409659,13087.121470559992,59.34162020999793,53527.932828 2023-10-15,22:41:01.000,288,11014682,15045,0,1697409660,13087.134943179997,59.278178040003695,53527.98872496001 2023-10-15,22:41:02.000,288,11014605,14885,0,1697409661,13087.060843769992,59.278178040003695,53527.97475072 2023-10-15,22:41:03.000,288,11014605,14965,0,1697409662,13087.121470559992,59.29932543000177,53527.92584088 2023-10-15,22:41:04.000,288,11014658,15045,0,1697409663,13087.013689599997,59.29932543000177,53527.89090528001 2023-10-15,22:41:05.000,288,11014628,15005,0,1697409664,13086.939590189992,59.34162020999793,53527.91186664001 2023-10-15,22:41:06.000,288,11014632,15205,0,1697409665,13086.973271739997,59.34162020999793,53527.92584088 2023-10-15,22:41:07.000,288,11014661,15005,0,1697409666,13087.033898529997,59.29227630000241,53527.97475072 2023-10-15,22:41:08.000,288,11014614,15045,0,1697409667,13086.986744360001,59.35571847000392,53527.967763600005 2023-10-15,22:41:09.000,288,11014536,15205,0,1697409668,13086.993480669997,59.376865860002,53527.89090528001 2023-10-15,22:41:10.000,288,11014639,15045,0,1697409669,13086.818336609991,59.32752194999921,53527.848982560005 2023-10-15,22:41:11.000,288,11014774,14725,0,1697409670,13086.858754469991,59.30637456000113,53527.84199544001 2023-10-15,22:41:12.000,288,11014703,14965,0,1697409671,13086.818336609991,59.32047281999985,53527.869943920006 2023-10-15,22:41:13.000,288,11014685,15325,0,1697409672,13086.777918749991,59.34162020999793,53527.90487952 2023-10-15,22:41:14.000,288,11014590,14845,0,1697409673,13086.798127679991,59.32047281999985,53527.8280212 2023-10-15,22:41:15.000,288,11014611,15165,0,1697409674,13086.76444613,59.38391499000136,53527.869943920006 2023-10-15,22:41:16.000,288,11014584,14805,0,1697409675,13086.78465506,59.376865860002,53527.92584088 2023-10-15,22:41:17.000,288,11014736,15165,0,1697409676,13086.777918749991,59.32752194999921,53527.869943920006 2023-10-15,22:41:18.000,288,11014561,14765,0,1697409677,13086.76444613,59.376865860002,53527.83500832 2023-10-15,22:41:19.000,288,11014599,15085,0,1697409678,13086.730764579996,59.33457107999857,53527.88391816 2023-10-15,22:41:20.000,288,11014747,15205,0,1697409679,13086.69708302999,59.35571847000392,53527.76513712 2023-10-15,22:41:21.000,288,11014538,15405,0,1697409680,13086.63645623999,59.31342369000049,53527.81404696 2023-10-15,22:41:22.000,288,11014618,14925,0,1697409681,13086.69708302999,59.36276760000328,53527.90487952 2023-10-15,22:41:23.000,288,11014654,15125,0,1697409682,13086.690346719995,59.29227630000241,53527.869943920006 2023-10-15,22:41:24.000,288,11014666,14845,0,1697409683,13086.62298362,59.39096412000072,53527.83500832 2023-10-15,22:41:25.000,288,11014559,14885,0,1697409684,13086.64319255,59.39096412000072,53527.80705984 2023-10-15,22:41:26.000,288,11014539,14845,0,1697409685,13086.67687409999,59.468504550000944,53527.78609848 2023-10-15,22:41:27.000,288,11014688,15125,0,1697409686,13086.67687409999,59.48260280999966,53527.79308560001 2023-10-15,22:41:28.000,288,11014655,15125,0,1697409687,13086.62298362,59.49670106999838,53527.74417576001 2023-10-15,22:41:29.000,288,11014691,14965,0,1697409688,13086.589302069995,59.50375019999774,53527.80705984 2023-10-15,22:41:30.000,288,11014504,15165,0,1697409689,13086.57582944999,59.53899585000181,53527.79308560001 2023-10-15,22:41:31.000,288,11014603,15085,0,1697409690,13086.670137789995,59.50375019999774,53527.84199544001 2023-10-15,22:41:32.000,288,11014646,14885,0,1697409691,13086.609510999995,59.5883397600046,53527.84199544001 2023-10-15,22:41:33.000,288,11014470,15285,0,1697409692,13086.63645623999,59.56719236999925,53527.751162880006 2023-10-15,22:41:34.000,288,11014722,14885,0,1697409693,13086.63645623999,59.55309411000053,53527.869943920006 2023-10-15,22:41:35.000,288,11014641,15045,0,1697409694,13086.690346719995,59.581290629997966,53527.82103408001 2023-10-15,22:41:36.000,288,11014717,14885,0,1697409695,13086.649928859995,59.66588019000483,53527.80705984 2023-10-15,22:41:37.000,288,11014590,15125,0,1697409696,13086.53541158999,59.53899585000181,53527.84199544001 2023-10-15,22:41:38.000,288,11014556,15125,0,1697409697,13086.59603837999,59.59538889000396,53527.8280212 2023-10-15,22:41:39.000,288,11014701,15205,0,1697409698,13086.58256576,59.60948715000268,53527.81404696 2023-10-15,22:41:40.000,288,11014577,15005,0,1697409699,13086.569093139995,59.57424149999861,53527.88391816 2023-10-15,22:41:41.000,288,11014639,14965,0,1697409700,13086.53541158999,59.61653628000204,53527.86295680001 2023-10-15,22:41:42.000,288,11014763,15045,0,1697409701,13086.48152111,59.55309411000053,53527.89090528001 2023-10-15,22:41:43.000,288,11014589,14965,0,1697409702,13086.427630629994,59.637683670000115,53527.751162880006 2023-10-15,22:41:44.000,288,11014548,14965,0,1697409703,13086.40068539,59.60243802000332,53527.72321440001 2023-10-15,22:41:45.000,288,11014672,14765,0,1697409704,13086.42089432,59.56719236999925,53527.79308560001 2023-10-15,22:41:46.000,288,11014660,14965,0,1697409705,13086.319849669999,59.59538889000396,53527.800072720005 2023-10-15,22:41:47.000,288,11014636,15005,0,1697409706,13086.319849669999,59.60948715000268,53527.8280212 2023-10-15,22:41:48.000,288,11014617,15045,0,1697409707,13086.33332228999,59.55309411000053,53527.85596968 2023-10-15,22:41:49.000,288,11014645,15205,0,1697409708,13086.279431809999,59.54604498000117,53527.77212424001 2023-10-15,22:41:50.000,288,11014700,15285,0,1697409709,13086.171650849989,59.55309411000053,53527.6882788 2023-10-15,22:41:51.000,288,11014655,14885,0,1697409710,13086.205332399993,59.53194672000245,53527.69526592001 2023-10-15,22:41:52.000,288,11014651,15165,0,1697409711,13086.178387159998,59.468504550000944,53527.73718864 2023-10-15,22:41:53.000,288,11014594,14925,0,1697409712,13086.158178229998,59.4755536800003,53527.6882788 2023-10-15,22:41:54.000,288,11014661,14925,0,1697409713,13086.124496679993,59.4755536800003,53527.681291680005 2023-10-15,22:41:55.000,288,11014601,14885,0,1697409714,13086.164914539993,59.447357160002866,53527.62539472001 2023-10-15,22:41:56.000,288,11014640,15205,0,1697409715,13086.178387159998,59.50375019999774,53527.730201520004 2023-10-15,22:41:57.000,288,11014543,14965,0,1697409716,13086.144705609993,59.43325890000415,53527.70924016 2023-10-15,22:41:58.000,288,11014656,14885,0,1697409717,13086.151441919988,59.4755536800003,53527.6882788 2023-10-15,22:41:59.000,288,11014681,14845,0,1697409718,13086.151441919988,59.398013250000076,53527.66731744 2023-10-15,22:42:00.000,288,11014677,14925,0,1697409719,13086.090815129988,59.447357160002866,53527.61142048 2023-10-15,22:42:01.000,288,11014670,14765,0,1697409720,13086.117760369998,59.44030803000351,53527.56949776 2023-10-15,22:42:02.000,288,11014510,14925,0,1697409721,13086.137969299998,59.36981673000264,53527.583472000006 2023-10-15,22:42:03.000,288,11014641,15365,0,1697409722,13086.205332399993,59.447357160002866,53527.59045912 2023-10-15,22:42:04.000,288,11014644,14965,0,1697409723,13086.164914539993,59.376865860002,53527.64635608 2023-10-15,22:42:05.000,288,11014759,15085,0,1697409724,13086.137969299998,59.34866934000456,53527.583472000006 2023-10-15,22:42:06.000,288,11014636,15405,0,1697409725,13086.164914539993,59.461455420001585,53527.61142048 2023-10-15,22:42:07.000,288,11014601,15165,0,1697409726,13086.218805019998,59.376865860002,53527.59744624 2023-10-15,22:42:08.000,288,11014690,14925,0,1697409727,13086.252486569989,59.376865860002,53527.59045912 2023-10-15,22:42:09.000,288,11014654,15205,0,1697409728,13086.185123469993,59.419160639998154,53527.54154928 2023-10-15,22:42:10.000,288,11014562,14845,0,1697409729,13086.218805019998,59.39096412000072,53527.57648488001 2023-10-15,22:42:11.000,288,11014569,15165,0,1697409730,13086.326585979994,59.398013250000076,53527.56949776 2023-10-15,22:42:12.000,288,11014692,15125,0,1697409731,13086.340058599999,59.36276760000328,53527.632381840005 2023-10-15,22:42:13.000,288,11014597,14965,0,1697409732,13086.360267529999,59.39096412000072,53527.59045912 2023-10-15,22:42:14.000,288,11014689,15005,0,1697409733,13086.346794909994,59.39096412000072,53527.60443336001 2023-10-15,22:42:15.000,288,11014687,14925,0,1697409734,13086.387212769994,59.43325890000415,53527.52757504001 2023-10-15,22:42:16.000,288,11014626,14685,0,1697409735,13086.39394907999,59.398013250000076,53527.5485364 2023-10-15,22:42:17.000,288,11014680,14925,0,1697409736,13086.40068539,59.36981673000264,53527.60443336001 2023-10-15,22:42:18.000,288,11014653,14925,0,1697409737,13086.46131218,59.376865860002,53527.56949776 2023-10-15,22:42:19.000,288,11014671,15365,0,1697409738,13086.468048489995,59.405062379999436,53527.5485364 2023-10-15,22:42:20.000,288,11014660,15085,0,1697409739,13086.48152111,59.34866934000456,53527.55552352001 2023-10-15,22:42:21.000,288,11014556,15285,0,1697409740,13086.48152111,59.38391499000136,53527.60443336001 2023-10-15,22:42:22.000,288,11014625,15285,0,1697409741,13086.48152111,59.39096412000072,53527.66731744 2023-10-15,22:42:23.000,288,11014701,15205,0,1697409742,13086.53541158999,59.42620977000479,53527.60443336001 2023-10-15,22:42:24.000,288,11014646,15005,0,1697409743,13086.447839559994,59.39096412000072,53527.6184076 2023-10-15,22:42:25.000,288,11014616,15205,0,1697409744,13086.468048489995,59.405062379999436,53527.62539472001 2023-10-15,22:42:26.000,288,11014576,15045,0,1697409745,13086.427630629994,59.32752194999921,53527.73718864 2023-10-15,22:42:27.000,288,11014600,15285,0,1697409746,13086.447839559994,59.36981673000264,53527.60443336001 2023-10-15,22:42:28.000,288,11014585,15365,0,1697409747,13086.42089432,59.35571847000392,53527.66033032 2023-10-15,22:42:29.000,288,11014679,15125,0,1697409748,13086.468048489995,59.36276760000328,53527.70924016 2023-10-15,22:42:30.000,288,11014546,15085,0,1697409749,13086.44110325,59.33457107999857,53527.63936896 2023-10-15,22:42:31.000,288,11014598,14925,0,1697409750,13086.47478479999,59.376865860002,53527.70924016 2023-10-15,22:42:32.000,288,11014568,15165,0,1697409751,13086.47478479999,59.398013250000076,53527.65334320001 2023-10-15,22:42:33.000,288,11014685,15005,0,1697409752,13086.48152111,59.36981673000264,53527.730201520004 2023-10-15,22:42:34.000,288,11014660,15205,0,1697409753,13086.48152111,59.32047281999985,53527.64635608 2023-10-15,22:42:35.000,288,11014669,15165,0,1697409754,13086.528675279995,59.34866934000456,53527.65334320001 2023-10-15,22:42:36.000,288,11014604,15245,0,1697409755,13086.548884209995,59.34162020999793,53527.681291680005 2023-10-15,22:42:37.000,288,11014565,15365,0,1697409756,13086.488257419995,59.278178040003695,53527.71622728 2023-10-15,22:42:38.000,288,11014651,15045,0,1697409757,13086.548884209995,59.271128910004336,53527.67430456001 2023-10-15,22:42:39.000,288,11014668,14845,0,1697409758,13086.5421479,59.25703064999834,53527.6882788 2023-10-15,22:42:40.000,288,11014626,14845,0,1697409759,13086.488257419995,59.29932543000177,53527.6184076 2023-10-15,22:42:41.000,288,11014516,15045,0,1697409760,13086.53541158999,59.271128910004336,53527.60443336001 2023-10-15,22:42:42.000,288,11014632,15165,0,1697409761,13086.56235683,59.34162020999793,53527.6882788 2023-10-15,22:42:43.000,288,11014585,15245,0,1697409762,13086.68361041,59.29227630000241,53527.702253040006 2023-10-15,22:42:44.000,288,11014604,14885,0,1697409763,13086.68361041,59.32047281999985,53527.751162880006 2023-10-15,22:42:45.000,288,11014685,15245,0,1697409764,13086.67687409999,59.285227170003054,53527.79308560001 2023-10-15,22:42:46.000,288,11014570,15365,0,1697409765,13086.528675279995,59.376865860002,53527.66033032 2023-10-15,22:42:47.000,288,11014621,15165,0,1697409766,13086.69708302999,59.32047281999985,53527.83500832 2023-10-15,22:42:48.000,288,11014595,14845,0,1697409767,13086.7442372,59.29932543000177,53527.81404696 2023-10-15,22:42:49.000,288,11014569,15125,0,1697409768,13086.63645623999,59.31342369000049,53527.77911136 2023-10-15,22:42:50.000,288,11014741,15165,0,1697409769,13086.65666516999,59.29227630000241,53527.71622728 2023-10-15,22:42:51.000,288,11014661,15125,0,1697409770,13086.710555649996,59.221785000001546,53527.76513712 2023-10-15,22:42:52.000,288,11014667,14925,0,1697409771,13086.7442372,59.271128910004336,53527.76513712 2023-10-15,22:42:53.000,288,11014644,15325,0,1697409772,13086.70381934,59.228834130000905,53527.76513712 2023-10-15,22:42:54.000,288,11014632,14845,0,1697409773,13086.730764579996,59.285227170003054,53527.77212424001 2023-10-15,22:42:55.000,288,11014599,14885,0,1697409774,13086.7442372,59.235883260000264,53527.751162880006 2023-10-15,22:42:56.000,288,11014705,15205,0,1697409775,13086.72402827,59.15834283000004,53527.730201520004 2023-10-15,22:42:57.000,288,11014561,15205,0,1697409776,13086.78465506,59.12309718000324,53527.730201520004 2023-10-15,22:42:58.000,288,11014679,15405,0,1697409777,13086.798127679991,59.20063761000347,53527.74417576001 2023-10-15,22:42:59.000,288,11014571,15205,0,1697409778,13086.7442372,59.15129370000068,53527.730201520004 2023-10-15,22:43:00.000,288,11014716,14885,0,1697409779,13086.84528185,59.108998920004524,53527.77212424001 2023-10-15,22:43:01.000,288,11014619,15125,0,1697409780,13086.831809229996,59.108998920004524,53527.84199544001 2023-10-15,22:43:02.000,288,11014613,15005,0,1697409781,13086.831809229996,59.15834283000004,53527.82103408001 2023-10-15,22:43:03.000,288,11014647,14805,0,1697409782,13086.771182439996,59.20768674000283,53527.6882788 2023-10-15,22:43:04.000,288,11014621,15085,0,1697409783,13086.865490780001,59.1301463100026,53527.75815 2023-10-15,22:43:05.000,288,11014715,14965,0,1697409784,13086.865490780001,59.07375327000045,53527.78609848 2023-10-15,22:43:06.000,288,11014586,15045,0,1697409785,13086.76444613,59.13719544000196,53527.80705984 2023-10-15,22:43:07.000,288,11014646,15085,0,1697409786,13086.912644949996,59.11604805000388,53527.90487952 2023-10-15,22:43:08.000,288,11014590,15205,0,1697409787,13086.959799119992,59.11604805000388,53527.848982560005 2023-10-15,22:43:09.000,288,11014674,14805,0,1697409788,13087.060843769992,59.1653919599994,53527.87693104 2023-10-15,22:43:10.000,288,11014584,15045,0,1697409789,13086.973271739997,59.21473587000219,53527.751162880006 2023-10-15,22:43:11.000,288,11014617,15045,0,1697409790,13086.959799119992,59.172441089998756,53527.77212424001 2023-10-15,22:43:12.000,288,11014644,15285,0,1697409791,13087.013689599997,59.179490219998115,53527.78609848 2023-10-15,22:43:13.000,288,11014604,14965,0,1697409792,13087.033898529997,59.18653935000475,53527.800072720005 2023-10-15,22:43:14.000,288,11014654,14885,0,1697409793,13087.101261629992,59.18653935000475,53527.81404696 2023-10-15,22:43:15.000,288,11014566,15005,0,1697409794,13087.107997940002,59.172441089998756,53527.83500832 2023-10-15,22:43:16.000,288,11014645,14885,0,1697409795,13087.128206870002,59.1653919599994,53527.81404696 2023-10-15,22:43:17.000,288,11014613,14965,0,1697409796,13087.087789010002,59.18653935000475,53527.84199544001 2023-10-15,22:43:18.000,288,11014724,15325,0,1697409797,13087.013689599997,59.20768674000283,53527.67430456001 2023-10-15,22:43:19.000,288,11014580,14765,0,1697409798,13087.202306279993,59.11604805000388,53527.83500832 2023-10-15,22:43:20.000,288,11014600,14805,0,1697409799,13087.182097349993,59.12309718000324,53527.83500832 2023-10-15,22:43:21.000,288,11014646,15045,0,1697409800,13087.195569969997,59.11604805000388,53527.84199544001 2023-10-15,22:43:22.000,288,11014716,15085,0,1697409801,13087.202306279993,59.13719544000196,53527.79308560001 2023-10-15,22:43:23.000,288,11014588,15245,0,1697409802,13087.256196759998,59.052605880002375,53527.82103408001 2023-10-15,22:43:24.000,288,11014601,15045,0,1697409803,13087.229251520002,59.09490065999853,53527.96077648001 2023-10-15,22:43:25.000,288,11014519,15205,0,1697409804,13087.209042590002,59.06670414000109,53527.848982560005 2023-10-15,22:43:26.000,288,11014601,15005,0,1697409805,13087.202306279993,59.09490065999853,53527.84199544001 2023-10-15,22:43:27.000,288,11014634,14805,0,1697409806,13087.215778899998,59.12309718000324,53527.85596968 2023-10-15,22:43:28.000,288,11014623,14965,0,1697409807,13087.249460450003,59.11604805000388,53527.85596968 2023-10-15,22:43:29.000,288,11014657,14925,0,1697409808,13087.175361039997,59.11604805000388,53527.77911136 2023-10-15,22:43:30.000,288,11014598,15045,0,1697409809,13087.148415800002,59.07375327000045,53527.80705984 2023-10-15,22:43:31.000,288,11014673,15085,0,1697409810,13087.202306279993,59.10194978999789,53527.89090528001 2023-10-15,22:43:32.000,288,11014604,14965,0,1697409811,13087.242724139993,59.11604805000388,53527.96077648001 2023-10-15,22:43:33.000,288,11014674,14845,0,1697409812,13087.209042590002,59.1301463100026,53527.86295680001 2023-10-15,22:43:34.000,288,11014645,15085,0,1697409813,13087.148415800002,59.172441089998756,53527.80705984 2023-10-15,22:43:35.000,288,11014604,14885,0,1697409814,13087.168624730002,59.19358848000411,53527.897892400004 2023-10-15,22:43:36.000,288,11014696,14885,0,1697409815,13087.215778899998,59.12309718000324,53527.87693104 2023-10-15,22:43:37.000,288,11014580,14805,0,1697409816,13087.188833660002,59.15834283000004,53527.89090528001 2023-10-15,22:43:38.000,288,11014649,15085,0,1697409817,13087.235987829998,59.221785000001546,53527.869943920006 2023-10-15,22:43:39.000,288,11014623,15205,0,1697409818,13087.188833660002,59.20768674000283,53527.897892400004 2023-10-15,22:43:40.000,288,11014606,14885,0,1697409819,13087.148415800002,59.172441089998756,53527.81404696 2023-10-15,22:43:41.000,288,11014730,15285,0,1697409820,13087.202306279993,59.20768674000283,53527.87693104 2023-10-15,22:43:42.000,288,11014624,15005,0,1697409821,13087.222515209993,59.235883260000264,53527.92584088 2023-10-15,22:43:43.000,288,11014643,15205,0,1697409822,13087.215778899998,59.235883260000264,53527.84199544001 2023-10-15,22:43:44.000,288,11014664,15285,0,1697409823,13087.175361039997,59.24293238999962,53527.848982560005 2023-10-15,22:43:45.000,288,11014700,14925,0,1697409824,13087.128206870002,59.20063761000347,53527.80705984 2023-10-15,22:43:46.000,288,11014553,15005,0,1697409825,13087.195569969997,59.271128910004336,53527.89090528001 2023-10-15,22:43:47.000,288,11014661,15325,0,1697409826,13087.155152109997,59.278178040003695,53527.89090528001 2023-10-15,22:43:48.000,288,11014680,15045,0,1697409827,13087.114734249997,59.20063761000347,53527.90487952 2023-10-15,22:43:49.000,288,11014640,15045,0,1697409828,13087.128206870002,59.285227170003054,53527.85596968 2023-10-15,22:43:50.000,288,11014599,15205,0,1697409829,13087.081052699992,59.21473587000219,53527.79308560001 2023-10-15,22:43:51.000,288,11014578,15325,0,1697409830,13087.087789010002,59.31342369000049,53527.81404696 2023-10-15,22:43:52.000,288,11014635,15045,0,1697409831,13087.101261629992,59.271128910004336,53527.80705984 2023-10-15,22:43:53.000,288,11014570,14765,0,1697409832,13087.121470559992,59.24293238999962,53527.81404696 2023-10-15,22:43:54.000,288,11014632,15085,0,1697409833,13087.054107459997,59.24998151999898,53527.86295680001 2023-10-15,22:43:55.000,288,11014649,15085,0,1697409834,13087.054107459997,59.271128910004336,53527.79308560001 2023-10-15,22:43:56.000,288,11014630,15125,0,1697409835,13087.060843769992,59.25703064999834,53527.88391816 2023-10-15,22:43:57.000,288,11014687,14805,0,1697409836,13087.027162220002,59.18653935000475,53527.91186664001 2023-10-15,22:43:58.000,288,11014590,15205,0,1697409837,13086.973271739997,59.29227630000241,53527.85596968 2023-10-15,22:43:59.000,288,11014615,15165,0,1697409838,13086.946326500001,59.221785000001546,53527.90487952 2023-10-15,22:44:00.000,288,11014747,14645,0,1697409839,13086.912644949996,59.21473587000219,53527.74417576001 2023-10-15,22:44:01.000,288,11014607,14885,0,1697409840,13086.865490780001,59.235883260000264,53527.80705984 2023-10-15,22:44:02.000,288,11014642,15045,0,1697409841,13086.926117570001,59.271128910004336,53527.95378936 2023-10-15,22:44:03.000,288,11014668,15045,0,1697409842,13086.926117570001,59.235883260000264,53527.90487952 2023-10-15,22:44:04.000,288,11014601,14885,0,1697409843,13086.899172329991,59.30637456000113,53527.897892400004 2023-10-15,22:44:05.000,288,11014569,14965,0,1697409844,13086.852018159996,59.29227630000241,53527.81404696 2023-10-15,22:44:06.000,288,11014701,15085,0,1697409845,13086.84528185,59.31342369000049,53527.87693104 2023-10-15,22:44:07.000,288,11014646,14845,0,1697409846,13086.82507292,59.32752194999921,53527.918853760006 2023-10-15,22:44:08.000,288,11014514,15165,0,1697409847,13086.858754469991,59.32047281999985,53527.89090528001 2023-10-15,22:44:09.000,288,11014649,15005,0,1697409848,13086.84528185,59.30637456000113,53527.80705984 2023-10-15,22:44:10.000,288,11014666,15085,0,1697409849,13086.80486399,59.36276760000328,53527.82103408001 2023-10-15,22:44:11.000,288,11014672,15085,0,1697409850,13086.82507292,59.38391499000136,53527.82103408001 2023-10-15,22:44:12.000,288,11014615,15165,0,1697409851,13086.865490780001,59.42620977000479,53527.87693104 2023-10-15,22:44:13.000,288,11014657,14925,0,1697409852,13086.872227089996,59.419160639998154,53527.90487952 2023-10-15,22:44:14.000,288,11014633,15045,0,1697409853,13086.878963399991,59.43325890000415,53527.87693104 2023-10-15,22:44:15.000,288,11014643,15085,0,1697409854,13086.75770981999,59.419160639998154,53527.77212424001 2023-10-15,22:44:16.000,288,11014597,15045,0,1697409855,13086.82507292,59.49670106999838,53527.77911136 2023-10-15,22:44:17.000,288,11014679,15205,0,1697409856,13086.84528185,59.48965193999902,53527.85596968 2023-10-15,22:44:18.000,288,11014665,15125,0,1697409857,13086.838545539991,59.461455420001585,53527.89090528001 2023-10-15,22:44:19.000,288,11014651,14925,0,1697409858,13086.858754469991,59.517848460003734,53527.8280212 2023-10-15,22:44:20.000,288,11014618,15005,0,1697409859,13086.811600299996,59.447357160002866,53527.83500832 2023-10-15,22:44:21.000,288,11014564,15165,0,1697409860,13086.791391369996,59.454406290002225,53527.81404696 2023-10-15,22:44:22.000,288,11014604,14925,0,1697409861,13086.777918749991,59.44030803000351,53527.869943920006 2023-10-15,22:44:23.000,288,11014635,14765,0,1697409862,13086.76444613,59.48965193999902,53527.84199544001 2023-10-15,22:44:24.000,288,11014695,15045,0,1697409863,13086.750973509996,59.42620977000479,53527.85596968 2023-10-15,22:44:25.000,288,11014706,15085,0,1697409864,13086.710555649996,59.50375019999774,53527.73718864 2023-10-15,22:44:26.000,288,11014598,15165,0,1697409865,13086.67687409999,59.42620977000479,53527.76513712 2023-10-15,22:44:27.000,288,11014582,15405,0,1697409866,13086.68361041,59.42620977000479,53527.80705984 2023-10-15,22:44:28.000,288,11014538,14885,0,1697409867,13086.67687409999,59.419160639998154,53527.848982560005 2023-10-15,22:44:29.000,288,11014738,15245,0,1697409868,13086.63645623999,59.43325890000415,53527.848982560005 2023-10-15,22:44:30.000,288,11014616,14925,0,1697409869,13086.63645623999,59.38391499000136,53527.86295680001 2023-10-15,22:44:31.000,288,11014610,15005,0,1697409870,13086.62298362,59.36276760000328,53527.8280212 2023-10-15,22:44:32.000,288,11014665,15005,0,1697409871,13086.5421479,59.34866934000456,53527.79308560001 2023-10-15,22:44:33.000,288,11014648,15165,0,1697409872,13086.52193897,59.285227170003054,53527.800072720005 2023-10-15,22:44:34.000,288,11014576,15125,0,1697409873,13086.44110325,59.29227630000241,53527.75815 2023-10-15,22:44:35.000,288,11014652,15005,0,1697409874,13086.508466349995,59.29227630000241,53527.81404696 2023-10-15,22:44:36.000,288,11014665,15125,0,1697409875,13086.50173004,59.29932543000177,53527.869943920006 2023-10-15,22:44:37.000,288,11014585,15365,0,1697409876,13086.44110325,59.33457107999857,53527.75815 2023-10-15,22:44:38.000,288,11014650,14765,0,1697409877,13086.41415800999,59.412111509998795,53527.77212424001 2023-10-15,22:44:39.000,288,11014543,15165,0,1697409878,13086.427630629994,59.34162020999793,53527.67430456001 2023-10-15,22:44:40.000,288,11014616,15045,0,1697409879,13086.39394907999,59.376865860002,53527.67430456001 2023-10-15,22:44:41.000,288,11014596,14965,0,1697409880,13086.35353121999,59.39096412000072,53527.62539472001 2023-10-15,22:44:42.000,288,11014642,15045,0,1697409881,13086.367003839994,59.419160639998154,53527.681291680005 2023-10-15,22:44:43.000,288,11014611,14845,0,1697409882,13086.37374014999,59.454406290002225,53527.751162880006 2023-10-15,22:44:44.000,288,11014644,15245,0,1697409883,13086.313113359989,59.44030803000351,53527.6882788 2023-10-15,22:44:45.000,288,11014558,15045,0,1697409884,13086.326585979994,59.4755536800003,53527.66033032 2023-10-15,22:44:46.000,288,11014646,14925,0,1697409885,13086.340058599999,59.510799330004374,53527.70924016 2023-10-15,22:44:47.000,288,11014539,15085,0,1697409886,13086.37374014999,59.48965193999902,53527.6882788 2023-10-15,22:44:48.000,288,11014642,14845,0,1697409887,13086.306377049994,59.5883397600046,53527.681291680005 2023-10-15,22:44:49.000,288,11014623,14885,0,1697409888,13086.313113359989,59.6235854100014,53527.6184076 2023-10-15,22:44:50.000,288,11014663,14925,0,1697409889,13086.306377049994,59.5883397600046,53527.73718864 2023-10-15,22:44:51.000,288,11014638,15005,0,1697409890,13086.346794909994,59.60243802000332,53527.8280212 2023-10-15,22:44:52.000,288,11014686,15045,0,1697409891,13086.380476459999,59.637683670000115,53527.81404696 2023-10-15,22:44:53.000,288,11014681,15245,0,1697409892,13086.367003839994,59.67292932000419,53527.81404696 2023-10-15,22:44:54.000,288,11014696,15285,0,1697409893,13086.265959189994,59.6235854100014,53527.72321440001 2023-10-15,22:44:55.000,288,11014562,15205,0,1697409894,13086.306377049994,59.694076710002264,53527.76513712 2023-10-15,22:44:56.000,288,11014603,15205,0,1697409895,13086.292904429989,59.65883105999819,53527.70924016 2023-10-15,22:44:57.000,288,11014674,15125,0,1697409896,13086.313113359989,59.75046975000441,53527.75815 2023-10-15,22:44:58.000,288,11014645,15205,0,1697409897,13086.259222879999,59.77866627000185,53527.800072720005 2023-10-15,22:44:59.000,288,11014579,15005,0,1697409898,13086.205332399993,59.694076710002264,53527.71622728 2023-10-15,22:45:00.000,288,11014560,15325,0,1697409899,13086.205332399993,59.7222732299997,53527.751162880006 2023-10-15,22:45:01.000,288,11014546,15205,0,1697409900,13086.245750259994,59.73637148999842,53527.79308560001 2023-10-15,22:45:02.000,288,11014588,15125,0,1697409901,13086.232277639989,59.75046975000441,53527.77212424001 2023-10-15,22:45:03.000,288,11014663,14925,0,1697409902,13086.164914539993,59.77866627000185,53527.81404696 2023-10-15,22:45:04.000,288,11014619,15245,0,1697409903,13086.131232989988,59.7222732299997,53527.66033032 2023-10-15,22:45:05.000,288,11014641,14925,0,1697409904,13086.090815129988,59.76456801000313,53527.61142048 2023-10-15,22:45:06.000,288,11014567,15005,0,1697409905,13086.151441919988,59.75046975000441,53527.74417576001 2023-10-15,22:45:07.000,288,11014657,15325,0,1697409906,13086.151441919988,59.74342061999778,53527.69526592001 2023-10-15,22:45:08.000,288,11014619,15165,0,1697409907,13086.097551439998,59.74342061999778,53527.78609848 2023-10-15,22:45:09.000,288,11014600,15165,0,1697409908,13086.063869889993,59.77161714000249,53527.81404696 2023-10-15,22:45:10.000,288,11014602,15045,0,1697409909,13086.003243099993,59.806862789999286,53527.730201520004 2023-10-15,22:45:11.000,288,11014571,15125,0,1697409910,13085.983034169993,59.79276453000057,53527.71622728 2023-10-15,22:45:12.000,288,11014653,15125,0,1697409911,13086.003243099993,59.77866627000185,53527.751162880006 2023-10-15,22:45:13.000,288,11014652,14925,0,1697409912,13085.935879999997,59.835059310004,53527.82103408001 2023-10-15,22:45:14.000,288,11014628,14965,0,1697409913,13085.942616309992,59.75751888000377,53527.702253040006 2023-10-15,22:45:15.000,288,11014640,14885,0,1697409914,13085.922407379992,59.813911919998645,53527.77212424001 2023-10-15,22:45:16.000,288,11014625,15525,0,1697409915,13085.962825239993,59.72932235999906,53527.800072720005 2023-10-15,22:45:17.000,288,11014616,14925,0,1697409916,13085.922407379992,59.73637148999842,53527.77212424001 2023-10-15,22:45:18.000,288,11014666,15245,0,1697409917,13085.902198449992,59.76456801000313,53527.74417576001 2023-10-15,22:45:19.000,288,11014747,15045,0,1697409918,13085.855044279997,59.76456801000313,53527.63936896 2023-10-15,22:45:20.000,288,11014637,15005,0,1697409919,13085.888725830002,59.78571540000121,53527.71622728 2023-10-15,22:45:21.000,288,11014675,14885,0,1697409920,13085.855044279997,59.79276453000057,53527.71622728 2023-10-15,22:45:22.000,288,11014572,15045,0,1697409921,13085.868516900002,59.820961049998004,53527.66731744 2023-10-15,22:45:23.000,288,11014638,14925,0,1697409922,13085.801153799992,59.79276453000057,53527.730201520004 2023-10-15,22:45:24.000,288,11014609,15085,0,1697409923,13085.821362729992,59.75751888000377,53527.66731744 2023-10-15,22:45:25.000,288,11014612,14845,0,1697409924,13085.841571659992,59.79981365999993,53527.66033032 2023-10-15,22:45:26.000,288,11014641,15045,0,1697409925,13085.814626419997,59.74342061999778,53527.70924016 2023-10-15,22:45:27.000,288,11014631,14965,0,1697409926,13085.780944869992,59.77866627000185,53527.702253040006 2023-10-15,22:45:28.000,288,11014620,14845,0,1697409927,13085.794417489997,59.77161714000249,53527.70924016 2023-10-15,22:45:29.000,288,11014691,15125,0,1697409928,13085.727054390001,59.77866627000185,53527.59045912 2023-10-15,22:45:30.000,288,11014676,14805,0,1697409929,13085.753999629997,59.77161714000249,53527.6184076 2023-10-15,22:45:31.000,288,11014666,15205,0,1697409930,13085.828099040002,59.82801018000464,53527.62539472001 2023-10-15,22:45:32.000,288,11014712,15005,0,1697409931,13085.794417489997,59.77161714000249,53527.6184076 2023-10-15,22:45:33.000,288,11014652,15005,0,1697409932,13085.774208559997,59.76456801000313,53527.562510640004 2023-10-15,22:45:34.000,288,11014555,15325,0,1697409933,13085.774208559997,59.835059310004,53527.56949776 2023-10-15,22:45:35.000,288,11014578,15045,0,1697409934,13085.780944869992,59.79981365999993,53527.62539472001 2023-10-15,22:45:36.000,288,11014628,15205,0,1697409935,13085.760735939992,59.79981365999993,53527.55552352001 2023-10-15,22:45:37.000,288,11014564,15085,0,1697409936,13085.747263320001,59.79981365999993,53527.61142048 2023-10-15,22:45:38.000,288,11014599,14845,0,1697409937,13085.787681180002,59.806862789999286,53527.63936896 2023-10-15,22:45:39.000,288,11014628,15045,0,1697409938,13085.753999629997,59.820961049998004,53527.562510640004 2023-10-15,22:45:40.000,288,11014654,14885,0,1697409939,13085.767472250001,59.84210844000336,53527.5485364 2023-10-15,22:45:41.000,288,11014632,15285,0,1697409940,13085.740527009992,59.813911919998645,53527.513600800004 2023-10-15,22:45:42.000,288,11014620,15165,0,1697409941,13085.801153799992,59.75751888000377,53527.49263944 2023-10-15,22:45:43.000,288,11014646,14885,0,1697409942,13085.780944869992,59.79981365999993,53527.49962656 2023-10-15,22:45:44.000,288,11014638,15045,0,1697409943,13085.794417489997,59.73637148999842,53527.4437296 2023-10-15,22:45:45.000,288,11014633,15125,0,1697409944,13085.720318079992,59.820961049998004,53527.45770384001 2023-10-15,22:45:46.000,288,11014573,15085,0,1697409945,13085.801153799992,59.835059310004,53527.464690960005 2023-10-15,22:45:47.000,288,11014641,15085,0,1697409946,13085.828099040002,59.806862789999286,53527.47167808 2023-10-15,22:45:48.000,288,11014639,15085,0,1697409947,13085.794417489997,59.77866627000185,53527.50661368001 2023-10-15,22:45:49.000,288,11014585,14805,0,1697409948,13085.787681180002,59.84915757000272,53527.45071672 2023-10-15,22:45:50.000,288,11014585,15125,0,1697409949,13085.740527009992,59.856206700002076,53527.4786652 2023-10-15,22:45:51.000,288,11014619,14845,0,1697409950,13085.693372839996,59.89145234999887,53527.38783264001 2023-10-15,22:45:52.000,288,11014661,15005,0,1697409951,13085.686636530001,59.88440321999951,53527.42975536 2023-10-15,22:45:53.000,288,11014653,15125,0,1697409952,13085.679900219991,59.856206700002076,53527.43674248001 2023-10-15,22:45:54.000,288,11014629,15005,0,1697409953,13085.706845460001,59.919648870003584,53527.48565232001 2023-10-15,22:45:55.000,288,11014643,15165,0,1697409954,13085.666427600001,59.94784539000102,53527.42276824 2023-10-15,22:45:56.000,288,11014716,15125,0,1697409955,13085.686636530001,59.912599740004225,53527.415781120006 2023-10-15,22:45:57.000,288,11014581,15325,0,1697409956,13085.733790699996,59.99014017000445,53527.49263944 2023-10-15,22:45:58.000,288,11014584,15125,0,1697409957,13085.700109149991,59.95489452000038,53527.38084552 2023-10-15,22:45:59.000,288,11014673,15165,0,1697409958,13085.706845460001,59.95489452000038,53527.42276824 2023-10-15,22:46:00.000,288,11014629,15005,0,1697409959,13085.619273429991,60.01128756000253,53527.3738584 2023-10-15,22:46:01.000,288,11014644,15085,0,1697409960,13085.599064499991,60.03243495000061,53527.345909920004 2023-10-15,22:46:02.000,288,11014654,15045,0,1697409961,13085.673163909996,60.039484079999966,53527.42276824 2023-10-15,22:46:03.000,288,11014660,14845,0,1697409962,13085.646218670001,60.046533209999325,53527.415781120006 2023-10-15,22:46:04.000,288,11014625,15045,0,1697409963,13085.659691289991,60.06063146999804,53527.40879400001 2023-10-15,22:46:05.000,288,11014664,15285,0,1697409964,13085.60580081,60.06768060000468,53527.297000080005 2023-10-15,22:46:06.000,288,11014647,14965,0,1697409965,13085.612537119996,60.01128756000253,53527.3738584 2023-10-15,22:46:07.000,288,11014659,14965,0,1697409966,13085.639482359991,60.02538582000125,53527.31796144001 2023-10-15,22:46:08.000,288,11014658,14965,0,1697409967,13085.652954979996,60.102926250001474,53527.345909920004 2023-10-15,22:46:09.000,288,11014624,15005,0,1697409968,13085.592328189996,60.03243495000061,53527.3039872 2023-10-15,22:46:10.000,288,11014640,14885,0,1697409969,13085.619273429991,60.06768060000468,53527.345909920004 2023-10-15,22:46:11.000,288,11014683,15005,0,1697409970,13085.666427600001,60.081778860003396,53527.38783264001 2023-10-15,22:46:12.000,288,11014598,15045,0,1697409971,13085.639482359991,60.00423843000317,53527.3738584 2023-10-15,22:46:13.000,288,11014687,15045,0,1697409972,13085.666427600001,60.046533209999325,53527.40879400001 2023-10-15,22:46:14.000,288,11014663,14765,0,1697409973,13085.632746049996,60.10997538000083,53527.22014176001 2023-10-15,22:46:15.000,288,11014601,15245,0,1697409974,13085.632746049996,60.13817189999827,53527.3039872 2023-10-15,22:46:16.000,288,11014626,14685,0,1697409975,13085.686636530001,60.07472973000404,53527.25507736 2023-10-15,22:46:17.000,288,11014631,15165,0,1697409976,13085.700109149991,60.046533209999325,53527.32494856 2023-10-15,22:46:18.000,288,11014646,14845,0,1697409977,13085.693372839996,60.088827990002756,53527.26206448 2023-10-15,22:46:19.000,288,11014634,15005,0,1697409978,13085.686636530001,60.06063146999804,53527.25507736 2023-10-15,22:46:20.000,288,11014588,14685,0,1697409979,13085.760735939992,60.06768060000468,53527.3039872 2023-10-15,22:46:21.000,288,11014676,15125,0,1697409980,13085.760735939992,60.081778860003396,53527.227128880004 2023-10-15,22:46:22.000,288,11014492,14965,0,1697409981,13085.747263320001,60.053582339998684,53527.1642448 2023-10-15,22:46:23.000,288,11014669,15125,0,1697409982,13085.801153799992,60.088827990002756,53527.26905160001 2023-10-15,22:46:24.000,288,11014727,15045,0,1697409983,13085.774208559997,60.12407363999955,53527.13629632 2023-10-15,22:46:25.000,288,11014681,14845,0,1697409984,13085.821362729992,60.11702451000019,53527.199180400006 2023-10-15,22:46:26.000,288,11014672,15365,0,1697409985,13085.902198449992,60.081778860003396,53527.248090240006 2023-10-15,22:46:27.000,288,11014695,15525,0,1697409986,13085.942616309992,60.102926250001474,53527.28302584 2023-10-15,22:46:28.000,288,11014658,14845,0,1697409987,13085.915671069997,60.102926250001474,53527.33193568 2023-10-15,22:46:29.000,288,11014589,14725,0,1697409988,13085.935879999997,60.13112276999891,53527.3039872 2023-10-15,22:46:30.000,288,11014593,15045,0,1697409989,13085.881989519992,60.13112276999891,53527.22014176001 2023-10-15,22:46:31.000,288,11014625,14645,0,1697409990,13085.935879999997,60.13112276999891,53527.31097432 2023-10-15,22:46:32.000,288,11014705,15205,0,1697409991,13085.949352620002,60.10997538000083,53527.234116 2023-10-15,22:46:33.000,288,11014656,15085,0,1697409992,13085.983034169993,60.06768060000468,53527.29001296001 2023-10-15,22:46:34.000,288,11014715,15125,0,1697409993,13085.915671069997,60.01128756000253,53527.26905160001 2023-10-15,22:46:35.000,288,11014722,15125,0,1697409994,13086.009979410002,60.06063146999804,53527.345909920004 2023-10-15,22:46:36.000,288,11014645,15085,0,1697409995,13086.070606199988,60.06063146999804,53527.40180688 2023-10-15,22:46:37.000,288,11014654,15165,0,1697409996,13086.090815129988,60.081778860003396,53527.38084552 2023-10-15,22:46:38.000,288,11014615,15125,0,1697409997,13086.063869889993,60.06063146999804,53527.3738584 2023-10-15,22:46:39.000,288,11014793,14885,0,1697409998,13085.969561550002,60.102926250001474,53527.29001296001 2023-10-15,22:46:40.000,288,11014706,15245,0,1697409999,13086.016715719998,60.152270160004264,53527.33892280001 2023-10-15,22:46:41.000,288,11014657,14965,0,1697410000,13085.969561550002,60.081778860003396,53527.31796144001 2023-10-15,22:46:42.000,288,11014664,14925,0,1697410001,13085.962825239993,60.088827990002756,53527.31796144001 2023-10-15,22:46:43.000,288,11014593,15245,0,1697410002,13085.989770480002,60.053582339998684,53527.35988416001 2023-10-15,22:46:44.000,288,11014641,15125,0,1697410003,13085.929143690002,60.081778860003396,53527.366871280006 2023-10-15,22:46:45.000,288,11014604,15125,0,1697410004,13085.976297859997,60.081778860003396,53527.38783264001 2023-10-15,22:46:46.000,288,11014673,15205,0,1697410005,13085.956088929997,60.053582339998684,53527.366871280006 2023-10-15,22:46:47.000,288,11014590,14725,0,1697410006,13086.003243099993,60.081778860003396,53527.345909920004 2023-10-15,22:46:48.000,288,11014607,14965,0,1697410007,13085.949352620002,60.06768060000468,53527.3039872 2023-10-15,22:46:49.000,288,11014615,14925,0,1697410008,13085.881989519992,60.07472973000404,53527.25507736 2023-10-15,22:46:50.000,288,11014683,14845,0,1697410009,13085.915671069997,60.07472973000404,53527.31796144001 2023-10-15,22:46:51.000,288,11014675,15325,0,1697410010,13085.929143690002,60.07472973000404,53527.35988416001 2023-10-15,22:46:52.000,288,11014687,14965,0,1697410011,13085.956088929997,60.10997538000083,53527.3738584 2023-10-15,22:46:53.000,288,11014640,15165,0,1697410012,13085.861780589992,60.102926250001474,53527.31097432 2023-10-15,22:46:54.000,288,11014674,14925,0,1697410013,13085.861780589992,60.13817189999827,53527.24110312001 2023-10-15,22:46:55.000,288,11014563,15165,0,1697410014,13085.915671069997,60.095877120002115,53527.26905160001 2023-10-15,22:46:56.000,288,11014629,14845,0,1697410015,13085.915671069997,60.13112276999891,53527.28302584 2023-10-15,22:46:57.000,288,11014622,15125,0,1697410016,13085.976297859997,60.13817189999827,53527.345909920004 2023-10-15,22:46:58.000,288,11014699,15045,0,1697410017,13085.902198449992,60.152270160004264,53527.3039872 2023-10-15,22:46:59.000,288,11014627,15285,0,1697410018,13085.935879999997,60.18751581000106,53527.26905160001 2023-10-15,22:47:00.000,288,11014552,15125,0,1697410019,13085.908934760002,60.1804666800017,53527.32494856 2023-10-15,22:47:01.000,288,11014619,15205,0,1697410020,13086.003243099993,60.215712329998496,53527.33892280001 2023-10-15,22:47:02.000,288,11014671,14725,0,1697410021,13085.983034169993,60.18751581000106,53527.297000080005 2023-10-15,22:47:03.000,288,11014650,14805,0,1697410022,13085.956088929997,60.20161406999978,53527.31097432 2023-10-15,22:47:04.000,288,11014601,14925,0,1697410023,13085.929143690002,60.19456494000042,53527.21315464 2023-10-15,22:47:05.000,288,11014736,15205,0,1697410024,13085.983034169993,60.19456494000042,53527.234116 2023-10-15,22:47:06.000,288,11014603,15165,0,1697410025,13086.009979410002,60.20161406999978,53527.32494856 2023-10-15,22:47:07.000,288,11014604,15085,0,1697410026,13086.003243099993,60.12407363999955,53527.3039872 2023-10-15,22:47:08.000,288,11014651,14845,0,1697410027,13086.043660959993,60.15931929000362,53527.345909920004 2023-10-15,22:47:09.000,288,11014697,15165,0,1697410028,13086.030188340002,60.145221030004905,53527.38084552 2023-10-15,22:47:10.000,288,11014642,14845,0,1697410029,13086.009979410002,60.19456494000042,53527.20616752 2023-10-15,22:47:11.000,288,11014655,14685,0,1697410030,13086.003243099993,60.16636842000298,53527.345909920004 2023-10-15,22:47:12.000,288,11014636,14885,0,1697410031,13086.023452029993,60.12407363999955,53527.33193568 2023-10-15,22:47:13.000,288,11014576,14645,0,1697410032,13086.030188340002,60.12407363999955,53527.38783264001 2023-10-15,22:47:14.000,288,11014762,14845,0,1697410033,13086.003243099993,60.18751581000106,53527.3039872 2023-10-15,22:47:15.000,288,11014649,14685,0,1697410034,13086.050397270003,60.15931929000362,53527.32494856 2023-10-15,22:47:16.000,288,11014694,15045,0,1697410035,13086.009979410002,60.152270160004264,53527.40879400001 2023-10-15,22:47:17.000,288,11014606,15205,0,1697410036,13085.996506789998,60.13817189999827,53527.394819760004 2023-10-15,22:47:18.000,288,11014527,15285,0,1697410037,13086.030188340002,60.16636842000298,53527.42975536 2023-10-15,22:47:19.000,288,11014597,14925,0,1697410038,13085.935879999997,60.11702451000019,53527.415781120006 2023-10-15,22:47:20.000,288,11014608,14885,0,1697410039,13085.922407379992,60.1804666800017,53527.31796144001 2023-10-15,22:47:21.000,288,11014693,15045,0,1697410040,13085.861780589992,60.20866319999914,53527.3039872 2023-10-15,22:47:22.000,288,11014690,15165,0,1697410041,13085.922407379992,60.22981059000449,53527.38084552 2023-10-15,22:47:23.000,288,11014638,15045,0,1697410042,13085.983034169993,60.22981059000449,53527.3738584 2023-10-15,22:47:24.000,288,11014644,14725,0,1697410043,13085.915671069997,60.24390885000321,53527.394819760004 2023-10-15,22:47:25.000,288,11014571,15005,0,1697410044,13085.922407379992,60.25095798000257,53527.38084552 2023-10-15,22:47:26.000,288,11014648,15205,0,1697410045,13086.009979410002,60.22981059000449,53527.42276824 2023-10-15,22:47:27.000,288,11014611,15045,0,1697410046,13086.009979410002,60.29325275999872,53527.4437296 2023-10-15,22:47:28.000,288,11014685,14685,0,1697410047,13085.996506789998,60.24390885000321,53527.38084552 2023-10-15,22:47:29.000,288,11014653,15285,0,1697410048,13085.922407379992,60.29325275999872,53527.31097432 2023-10-15,22:47:30.000,288,11014645,15125,0,1697410049,13085.942616309992,60.30030188999808,53527.35988416001 2023-10-15,22:47:31.000,288,11014642,15045,0,1697410050,13086.009979410002,60.22981059000449,53527.40180688 2023-10-15,22:47:32.000,288,11014696,15205,0,1697410051,13085.983034169993,60.321449280003435,53527.394819760004 2023-10-15,22:47:33.000,288,11014612,15005,0,1697410052,13086.036924649998,60.23685972000385,53527.42975536 2023-10-15,22:47:34.000,288,11014597,14885,0,1697410053,13085.942616309992,60.272105370000645,53527.35289704 2023-10-15,22:47:35.000,288,11014563,14965,0,1697410054,13085.996506789998,60.28620362999936,53527.366871280006 2023-10-15,22:47:36.000,288,11014607,14885,0,1697410055,13085.996506789998,60.321449280003435,53527.38084552 2023-10-15,22:47:37.000,288,11014708,15085,0,1697410056,13085.962825239993,60.28620362999936,53527.366871280006 2023-10-15,22:47:38.000,288,11014618,15205,0,1697410057,13085.996506789998,60.25800711000193,53527.394819760004 2023-10-15,22:47:39.000,288,11014561,14925,0,1697410058,13085.949352620002,60.279154500000004,53527.40879400001 2023-10-15,22:47:40.000,288,11014607,15005,0,1697410059,13086.043660959993,60.20161406999978,53527.38783264001 2023-10-15,22:47:41.000,288,11014595,14925,0,1697410060,13086.003243099993,60.222761459997855,53527.40180688 2023-10-15,22:47:42.000,288,11014691,14845,0,1697410061,13085.976297859997,60.15931929000362,53527.345909920004 2023-10-15,22:47:43.000,288,11014679,15325,0,1697410062,13085.956088929997,60.17341755000234,53527.35988416001 2023-10-15,22:47:44.000,288,11014667,15205,0,1697410063,13085.929143690002,60.25800711000193,53527.26206448 2023-10-15,22:47:45.000,288,11014668,15005,0,1697410064,13085.828099040002,60.16636842000298,53527.24110312001 2023-10-15,22:47:46.000,288,11014647,15005,0,1697410065,13085.929143690002,60.19456494000042,53527.3738584 2023-10-15,22:47:47.000,288,11014623,14805,0,1697410066,13085.976297859997,60.22981059000449,53527.42276824 2023-10-15,22:47:48.000,288,11014645,15165,0,1697410067,13085.949352620002,60.215712329998496,53527.366871280006 2023-10-15,22:47:49.000,288,11014717,15325,0,1697410068,13085.929143690002,60.18751581000106,53527.40180688 2023-10-15,22:47:50.000,288,11014691,15165,0,1697410069,13085.969561550002,60.25800711000193,53527.33892280001 2023-10-15,22:47:51.000,288,11014692,15165,0,1697410070,13085.949352620002,60.18751581000106,53527.35289704 2023-10-15,22:47:52.000,288,11014541,14845,0,1697410071,13085.949352620002,60.272105370000645,53527.43674248001 2023-10-15,22:47:53.000,288,11014628,14885,0,1697410072,13085.935879999997,60.20161406999978,53527.415781120006 2023-10-15,22:47:54.000,288,11014650,15445,0,1697410073,13085.956088929997,60.215712329998496,53527.40180688 2023-10-15,22:47:55.000,288,11014631,14925,0,1697410074,13085.962825239993,60.20161406999978,53527.38783264001 2023-10-15,22:47:56.000,288,11014551,15005,0,1697410075,13085.983034169993,60.215712329998496,53527.42276824 2023-10-15,22:47:57.000,288,11014727,15165,0,1697410076,13085.976297859997,60.102926250001474,53527.50661368001 2023-10-15,22:47:58.000,288,11014708,15205,0,1697410077,13086.016715719998,60.20161406999978,53527.45770384001 2023-10-15,22:47:59.000,288,11014581,15045,0,1697410078,13085.983034169993,60.152270160004264,53527.42975536 2023-10-15,22:48:00.000,288,11014705,14885,0,1697410079,13085.922407379992,60.13817189999827,53527.42975536 2023-10-15,22:48:01.000,288,11014681,14965,0,1697410080,13085.976297859997,60.10997538000083,53527.42975536 2023-10-15,22:48:02.000,288,11014735,15125,0,1697410081,13086.009979410002,60.081778860003396,53527.48565232001 2023-10-15,22:48:03.000,288,11014753,15205,0,1697410082,13086.036924649998,60.16636842000298,53527.394819760004 2023-10-15,22:48:04.000,288,11014700,15165,0,1697410083,13085.983034169993,60.081778860003396,53527.40879400001 2023-10-15,22:48:05.000,288,11014665,15205,0,1697410084,13085.962825239993,60.11702451000019,53527.38783264001 2023-10-15,22:48:06.000,288,11014703,15045,0,1697410085,13085.902198449992,60.081778860003396,53527.42975536 2023-10-15,22:48:07.000,288,11014635,15285,0,1697410086,13085.922407379992,60.06063146999804,53527.464690960005 2023-10-15,22:48:08.000,288,11014674,15005,0,1697410087,13085.969561550002,60.053582339998684,53527.45071672 2023-10-15,22:48:09.000,288,11014656,15325,0,1697410088,13085.895462139997,60.07472973000404,53527.45770384001 2023-10-15,22:48:10.000,288,11014651,15165,0,1697410089,13085.996506789998,60.07472973000404,53527.48565232001 2023-10-15,22:48:11.000,288,11014680,15005,0,1697410090,13085.983034169993,60.10997538000083,53527.4786652 2023-10-15,22:48:12.000,288,11014661,15325,0,1697410091,13085.983034169993,60.03243495000061,53527.415781120006 2023-10-15,22:48:13.000,288,11014616,15125,0,1697410092,13085.908934760002,60.10997538000083,53527.49263944 2023-10-15,22:48:14.000,288,11014543,14965,0,1697410093,13085.962825239993,60.13817189999827,53527.4437296 2023-10-15,22:48:15.000,288,11014590,15165,0,1697410094,13085.996506789998,60.152270160004264,53527.52058792 2023-10-15,22:48:16.000,288,11014540,14845,0,1697410095,13085.996506789998,60.15931929000362,53527.4786652 2023-10-15,22:48:17.000,288,11014660,15045,0,1697410096,13085.976297859997,60.18751581000106,53527.52058792 2023-10-15,22:48:18.000,288,11014662,15085,0,1697410097,13085.983034169993,60.145221030004905,53527.4437296 2023-10-15,22:48:19.000,288,11014646,14765,0,1697410098,13086.043660959993,60.152270160004264,53527.45770384001 2023-10-15,22:48:20.000,288,11014616,15165,0,1697410099,13085.969561550002,60.18751581000106,53527.49263944 2023-10-15,22:48:21.000,288,11014729,15165,0,1697410100,13086.084078819993,60.265056240001286,53527.52757504001 2023-10-15,22:48:22.000,288,11014563,15125,0,1697410101,13086.043660959993,60.24390885000321,53527.60443336001 2023-10-15,22:48:23.000,288,11014605,15005,0,1697410102,13086.077342509998,60.25800711000193,53527.45071672 2023-10-15,22:48:24.000,288,11014644,15085,0,1697410103,13086.070606199988,60.279154500000004,53527.49962656 2023-10-15,22:48:25.000,288,11014664,15085,0,1697410104,13086.036924649998,60.33554754000215,53527.48565232001 2023-10-15,22:48:26.000,288,11014612,15045,0,1697410105,13086.090815129988,60.30030188999808,53527.562510640004 2023-10-15,22:48:27.000,288,11014614,15165,0,1697410106,13086.151441919988,60.30030188999808,53527.583472000006 2023-10-15,22:48:28.000,288,11014571,15325,0,1697410107,13086.158178229998,60.37079318999895,53527.57648488001 2023-10-15,22:48:29.000,288,11014612,14765,0,1697410108,13086.131232989988,60.34964580000087,53527.60443336001 2023-10-15,22:48:30.000,288,11014751,15285,0,1697410109,13086.063869889993,60.36374405999959,53527.48565232001 2023-10-15,22:48:31.000,288,11014716,15125,0,1697410110,13086.104287749993,60.30030188999808,53527.4786652 2023-10-15,22:48:32.000,288,11014728,15125,0,1697410111,13086.124496679993,60.41308797000238,53527.534562160006 2023-10-15,22:48:33.000,288,11014685,15325,0,1697410112,13086.117760369998,60.34964580000087,53527.4786652 2023-10-15,22:48:34.000,288,11014698,14765,0,1697410113,13086.144705609993,60.42013710000174,53527.45071672 2023-10-15,22:48:35.000,288,11014585,15245,0,1697410114,13086.097551439998,60.448333619999175,53527.4786652 2023-10-15,22:48:36.000,288,11014632,14845,0,1697410115,13086.131232989988,60.43423536000046,53527.52058792 2023-10-15,22:48:37.000,288,11014688,15005,0,1697410116,13086.164914539993,60.37784231999831,53527.48565232001 2023-10-15,22:48:38.000,288,11014655,15125,0,1697410117,13086.111024059988,60.33554754000215,53527.52058792 2023-10-15,22:48:39.000,288,11014688,15125,0,1697410118,13086.218805019998,60.41308797000238,53527.54154928 2023-10-15,22:48:40.000,288,11014606,15085,0,1697410119,13086.144705609993,60.462431879997894,53527.42276824 2023-10-15,22:48:41.000,288,11014531,15005,0,1697410120,13086.124496679993,60.511775790000684,53527.3738584 2023-10-15,22:48:42.000,288,11014640,15045,0,1697410121,13086.171650849989,60.490628400002606,53527.52058792 2023-10-15,22:48:43.000,288,11014690,15165,0,1697410122,13086.205332399993,60.504726660001324,53527.4786652 2023-10-15,22:48:44.000,288,11014584,14725,0,1697410123,13086.151441919988,60.547021440004755,53527.45770384001 2023-10-15,22:48:45.000,288,11014634,15165,0,1697410124,13086.151441919988,60.462431879997894,53527.50661368001 2023-10-15,22:48:46.000,288,11014742,15085,0,1697410125,13086.137969299998,60.53292317999876,53527.40879400001 2023-10-15,22:48:47.000,288,11014593,15045,0,1697410126,13086.111024059988,60.48357927000325,53527.45071672 2023-10-15,22:48:48.000,288,11014670,15285,0,1697410127,13086.090815129988,60.5258740499994,53527.47167808 2023-10-15,22:48:49.000,288,11014691,14925,0,1697410128,13086.050397270003,60.554070570004114,53527.38084552 2023-10-15,22:48:50.000,288,11014542,14885,0,1697410129,13086.070606199988,60.490628400002606,53527.4786652 2023-10-15,22:48:51.000,288,11014612,15125,0,1697410130,13086.158178229998,60.47653014000389,53527.5485364 2023-10-15,22:48:52.000,288,11014604,15045,0,1697410131,13086.070606199988,60.48357927000325,53527.47167808 2023-10-15,22:48:53.000,288,11014565,14685,0,1697410132,13086.164914539993,60.497677530001965,53527.464690960005 2023-10-15,22:48:54.000,288,11014578,14885,0,1697410133,13086.009979410002,60.51882492000004,53527.4437296 2023-10-15,22:48:55.000,288,11014683,15165,0,1697410134,13086.016715719998,60.462431879997894,53527.47167808 2023-10-15,22:48:56.000,288,11014624,14845,0,1697410135,13086.009979410002,60.490628400002606,53527.49263944 2023-10-15,22:48:57.000,288,11014635,14845,0,1697410136,13085.935879999997,60.46948101000453,53527.5485364 2023-10-15,22:48:58.000,288,11014666,15045,0,1697410137,13085.956088929997,60.462431879997894,53527.49263944 2023-10-15,22:48:59.000,288,11014685,14885,0,1697410138,13085.922407379992,60.47653014000389,53527.31097432 2023-10-15,22:49:00.000,288,11014571,14765,0,1697410139,13085.875253209997,60.441284489999816,53527.38783264001 2023-10-15,22:49:01.000,288,11014621,15045,0,1697410140,13085.935879999997,60.39898971000366,53527.45770384001 2023-10-15,22:49:02.000,288,11014631,14885,0,1697410141,13085.956088929997,60.4271862300011,53527.415781120006 2023-10-15,22:49:03.000,288,11014610,15045,0,1697410142,13085.881989519992,60.34964580000087,53527.35289704 2023-10-15,22:49:04.000,288,11014632,15005,0,1697410143,13085.861780589992,60.38489144999767,53527.35289704 2023-10-15,22:49:05.000,288,11014604,15125,0,1697410144,13085.774208559997,60.30030188999808,53527.35988416001 2023-10-15,22:49:06.000,288,11014680,15045,0,1697410145,13085.841571659992,60.34964580000087,53527.42276824 2023-10-15,22:49:07.000,288,11014705,14965,0,1697410146,13085.861780589992,60.35669493000023,53527.43674248001 2023-10-15,22:49:08.000,288,11014630,15245,0,1697410147,13085.855044279997,60.279154500000004,53527.42276824 2023-10-15,22:49:09.000,288,11014642,14845,0,1697410148,13085.875253209997,60.30030188999808,53527.40879400001 2023-10-15,22:49:10.000,288,11014650,15005,0,1697410149,13085.794417489997,60.314400150004076,53527.32494856 2023-10-15,22:49:11.000,288,11014641,14685,0,1697410150,13085.760735939992,60.41308797000238,53527.21315464 2023-10-15,22:49:12.000,288,11014657,14845,0,1697410151,13085.767472250001,60.30735102000472,53527.31796144001 2023-10-15,22:49:13.000,288,11014587,15085,0,1697410152,13085.720318079992,60.30735102000472,53527.366871280006 2023-10-15,22:49:14.000,288,11014624,14845,0,1697410153,13085.733790699996,60.35669493000023,53527.35988416001 2023-10-15,22:49:15.000,288,11014720,14845,0,1697410154,13085.727054390001,60.321449280003435,53527.26905160001 2023-10-15,22:49:16.000,288,11014675,15205,0,1697410155,13085.868516900002,60.272105370000645,53527.33892280001 2023-10-15,22:49:17.000,288,11014694,14885,0,1697410156,13085.868516900002,60.37079318999895,53527.32494856 2023-10-15,22:49:18.000,288,11014686,14925,0,1697410157,13085.794417489997,60.29325275999872,53527.28302584 2023-10-15,22:49:19.000,288,11014731,15165,0,1697410158,13085.828099040002,60.35669493000023,53527.29001296001 2023-10-15,22:49:20.000,288,11014644,15045,0,1697410159,13085.787681180002,60.4271862300011,53527.22014176001 2023-10-15,22:49:21.000,288,11014661,15005,0,1697410160,13085.902198449992,60.42013710000174,53527.234116 2023-10-15,22:49:22.000,288,11014671,14965,0,1697410161,13085.848307970002,60.41308797000238,53527.345909920004 2023-10-15,22:49:23.000,288,11014645,15365,0,1697410162,13085.881989519992,60.42013710000174,53527.26905160001 2023-10-15,22:49:24.000,288,11014685,15005,0,1697410163,13085.848307970002,60.490628400002606,53527.234116 2023-10-15,22:49:25.000,288,11014610,15045,0,1697410164,13085.861780589992,60.46948101000453,53527.227128880004 2023-10-15,22:49:26.000,288,11014628,14925,0,1697410165,13085.821362729992,60.455382749998535,53527.22014176001 2023-10-15,22:49:27.000,288,11014574,15005,0,1697410166,13085.855044279997,60.455382749998535,53527.19219328001 2023-10-15,22:49:28.000,288,11014738,14885,0,1697410167,13085.801153799992,60.497677530001965,53527.27603872 2023-10-15,22:49:29.000,288,11014691,14965,0,1697410168,13085.787681180002,60.47653014000389,53527.178219040004 2023-10-15,22:49:30.000,288,11014691,15005,0,1697410169,13085.753999629997,60.462431879997894,53527.31097432 2023-10-15,22:49:31.000,288,11014772,15125,0,1697410170,13085.807890110002,60.58931622000091,53527.25507736 2023-10-15,22:49:32.000,288,11014597,15045,0,1697410171,13085.814626419997,60.547021440004755,53527.28302584 2023-10-15,22:49:33.000,288,11014719,14685,0,1697410172,13085.841571659992,60.58226709000155,53527.25507736 2023-10-15,22:49:34.000,288,11014592,15325,0,1697410173,13085.794417489997,60.58226709000155,53527.178219040004 2023-10-15,22:49:35.000,288,11014654,15045,0,1697410174,13085.794417489997,60.497677530001965,53527.199180400006 2023-10-15,22:49:36.000,288,11014748,15005,0,1697410175,13085.713581769996,60.53292317999876,53527.199180400006 2023-10-15,22:49:37.000,288,11014543,15205,0,1697410176,13085.700109149991,60.61751273999835,53527.14328344 2023-10-15,22:49:38.000,288,11014584,14805,0,1697410177,13085.720318079992,60.61751273999835,53527.248090240006 2023-10-15,22:49:39.000,288,11014651,14845,0,1697410178,13085.659691289991,60.57521796000219,53527.227128880004 2023-10-15,22:49:40.000,288,11014586,15125,0,1697410179,13085.673163909996,60.58931622000091,53527.24110312001 2023-10-15,22:49:41.000,288,11014588,15085,0,1697410180,13085.760735939992,60.688004039999214,53527.248090240006 2023-10-15,22:49:42.000,288,11014686,14925,0,1697410181,13085.632746049996,60.6386601300037,53527.28302584 2023-10-15,22:49:43.000,288,11014764,14845,0,1697410182,13085.673163909996,60.61046360999899,53527.25507736 2023-10-15,22:49:44.000,288,11014675,14805,0,1697410183,13085.53843770999,60.61751273999835,53527.15725768 2023-10-15,22:49:45.000,288,11014643,15245,0,1697410184,13085.53843770999,60.59636535000027,53527.21315464 2023-10-15,22:49:46.000,288,11014709,15045,0,1697410185,13085.599064499991,60.5258740499994,53527.26905160001 2023-10-15,22:49:47.000,288,11014539,14845,0,1697410186,13085.572119259996,60.64570926000306,53527.227128880004 2023-10-15,22:49:48.000,288,11014718,15045,0,1697410187,13085.639482359991,60.60341447999963,53527.31796144001 2023-10-15,22:49:49.000,288,11014672,15285,0,1697410188,13085.639482359991,60.59636535000027,53527.33892280001 2023-10-15,22:49:50.000,288,11014754,15525,0,1697410189,13085.58559188,60.61046360999899,53527.18520616 2023-10-15,22:49:51.000,288,11014699,15085,0,1697410190,13085.599064499991,60.561119700003474,53527.19219328001 2023-10-15,22:49:52.000,288,11014721,15445,0,1697410191,13085.578855569991,60.5258740499994,53527.15027056001 2023-10-15,22:49:53.000,288,11014522,14925,0,1697410192,13085.599064499991,60.56816883000283,53527.24110312001 2023-10-15,22:49:54.000,288,11014714,14965,0,1697410193,13085.511492469996,60.5258740499994,53527.234116 2023-10-15,22:49:55.000,288,11014586,14845,0,1697410194,13085.551910329996,60.504726660001324,53527.26206448 2023-10-15,22:49:56.000,288,11014730,15525,0,1697410195,13085.646218670001,60.48357927000325,53527.25507736 2023-10-15,22:49:57.000,288,11014605,15045,0,1697410196,13085.56538295,60.46948101000453,53527.234116 2023-10-15,22:49:58.000,288,11014786,15005,0,1697410197,13085.572119259996,60.43423536000046,53527.297000080005 2023-10-15,22:49:59.000,288,11014578,14885,0,1697410198,13085.599064499991,60.46948101000453,53527.24110312001 2023-10-15,22:50:00.000,288,11014715,14845,0,1697410199,13085.578855569991,60.38489144999767,53527.25507736 2023-10-15,22:50:01.000,288,11014647,15485,0,1697410200,13085.52496509,60.37079318999895,53527.19219328001 2023-10-15,22:50:02.000,288,11014631,15045,0,1697410201,13085.578855569991,60.34259667000151,53527.31796144001 2023-10-15,22:50:03.000,288,11014683,15205,0,1697410202,13085.673163909996,60.34259667000151,53527.227128880004 2023-10-15,22:50:04.000,288,11014675,15125,0,1697410203,13085.646218670001,60.29325275999872,53527.248090240006 2023-10-15,22:50:05.000,288,11014690,15085,0,1697410204,13085.646218670001,60.24390885000321,53527.15027056001 2023-10-15,22:50:06.000,288,11014648,15485,0,1697410205,13085.62600974,60.328498410002794,53527.19219328001 2023-10-15,22:50:07.000,288,11014805,14685,0,1697410206,13085.612537119996,60.25800711000193,53527.17123192001 2023-10-15,22:50:08.000,288,11014806,15125,0,1697410207,13085.558646639991,60.272105370000645,53527.07341224001 2023-10-15,22:50:09.000,288,11014637,14845,0,1697410208,13085.578855569991,60.28620362999936,53527.12232208001 2023-10-15,22:50:10.000,288,11014675,14925,0,1697410209,13085.612537119996,60.22981059000449,53527.10136072001 2023-10-15,22:50:11.000,288,11014674,15205,0,1697410210,13085.612537119996,60.30030188999808,53527.06642512 2023-10-15,22:50:12.000,288,11014598,15245,0,1697410211,13085.700109149991,60.279154500000004,53527.25507736 2023-10-15,22:50:13.000,288,11014638,14925,0,1697410212,13085.679900219991,60.30030188999808,53527.15725768 2023-10-15,22:50:14.000,288,11014581,15165,0,1697410213,13085.572119259996,60.20866319999914,53527.227128880004 2023-10-15,22:50:15.000,288,11014512,14845,0,1697410214,13085.578855569991,60.215712329998496,53527.18520616 2023-10-15,22:50:16.000,288,11014569,15045,0,1697410215,13085.706845460001,60.314400150004076,53527.10136072001 2023-10-15,22:50:17.000,288,11014650,15045,0,1697410216,13085.673163909996,60.29325275999872,53527.227128880004 2023-10-15,22:50:18.000,288,11014490,15165,0,1697410217,13085.666427600001,60.20161406999978,53527.15027056001 2023-10-15,22:50:19.000,288,11014689,14925,0,1697410218,13085.666427600001,60.22981059000449,53527.12232208001 2023-10-15,22:50:20.000,288,11014578,15365,0,1697410219,13085.700109149991,60.321449280003435,53527.18520616 2023-10-15,22:50:21.000,288,11014595,14965,0,1697410220,13085.679900219991,60.19456494000042,53527.227128880004 2023-10-15,22:50:22.000,288,11014726,14685,0,1697410221,13085.740527009992,60.28620362999936,53527.29001296001 2023-10-15,22:50:23.000,288,11014721,15205,0,1697410222,13085.814626419997,60.328498410002794,53527.29001296001 2023-10-15,22:50:24.000,288,11014657,14725,0,1697410223,13085.828099040002,60.34259667000151,53527.1642448 2023-10-15,22:50:25.000,288,11014569,15005,0,1697410224,13085.787681180002,60.38489144999767,53527.15027056001 2023-10-15,22:50:26.000,288,11014611,14885,0,1697410225,13085.828099040002,60.38489144999767,53527.178219040004 2023-10-15,22:50:27.000,288,11014755,15085,0,1697410226,13085.935879999997,60.48357927000325,53527.178219040004 2023-10-15,22:50:28.000,288,11014680,14965,0,1697410227,13085.956088929997,60.3919405800043,53527.25507736 2023-10-15,22:50:29.000,288,11014704,15005,0,1697410228,13085.915671069997,60.37079318999895,53527.32494856 2023-10-15,22:50:30.000,288,11014578,15085,0,1697410229,13085.875253209997,60.448333619999175,53527.227128880004 2023-10-15,22:50:31.000,288,11014577,14845,0,1697410230,13085.888725830002,60.38489144999767,53527.29001296001 2023-10-15,22:50:32.000,288,11014669,15205,0,1697410231,13085.935879999997,60.41308797000238,53527.18520616 2023-10-15,22:50:33.000,288,11014664,15285,0,1697410232,13085.922407379992,60.43423536000046,53527.25507736 2023-10-15,22:50:34.000,288,11014595,14925,0,1697410233,13085.976297859997,60.41308797000238,53527.345909920004 2023-10-15,22:50:35.000,288,11014655,15165,0,1697410234,13085.969561550002,60.462431879997894,53527.26905160001 2023-10-15,22:50:36.000,288,11014679,15045,0,1697410235,13085.942616309992,60.5258740499994,53527.18520616 2023-10-15,22:50:37.000,288,11014600,14765,0,1697410236,13086.084078819993,60.448333619999175,53527.3039872 2023-10-15,22:50:38.000,288,11014565,15045,0,1697410237,13085.949352620002,60.42013710000174,53527.26905160001 2023-10-15,22:50:39.000,288,11014518,15005,0,1697410238,13085.962825239993,60.448333619999175,53527.297000080005 2023-10-15,22:50:40.000,288,11014653,15005,0,1697410239,13085.989770480002,60.46948101000453,53527.248090240006 2023-10-15,22:50:41.000,288,11014660,14845,0,1697410240,13085.922407379992,60.57521796000219,53527.31097432 2023-10-15,22:50:42.000,288,11014609,15165,0,1697410241,13085.881989519992,60.554070570004114,53527.11533496 2023-10-15,22:50:43.000,288,11014628,15085,0,1697410242,13085.902198449992,60.47653014000389,53527.17123192001 2023-10-15,22:50:44.000,288,11014702,15205,0,1697410243,13085.976297859997,60.554070570004114,53527.28302584 2023-10-15,22:50:45.000,288,11014642,15045,0,1697410244,13085.996506789998,60.57521796000219,53527.3039872 2023-10-15,22:50:46.000,288,11014706,15165,0,1697410245,13085.922407379992,60.51882492000004,53527.28302584 2023-10-15,22:50:47.000,288,11014727,15165,0,1697410246,13086.003243099993,60.56816883000283,53527.234116 2023-10-15,22:50:48.000,288,11014613,14965,0,1697410247,13085.915671069997,60.5258740499994,53527.21315464 2023-10-15,22:50:49.000,288,11014700,15205,0,1697410248,13085.908934760002,60.561119700003474,53527.21315464 2023-10-15,22:50:50.000,288,11014644,15005,0,1697410249,13085.855044279997,60.561119700003474,53527.27603872 2023-10-15,22:50:51.000,288,11014649,14725,0,1697410250,13085.861780589992,60.6386601300037,53527.26206448 2023-10-15,22:50:52.000,288,11014785,14965,0,1697410251,13085.895462139997,60.59636535000027,53527.234116 2023-10-15,22:50:53.000,288,11014667,15205,0,1697410252,13085.834835349997,60.547021440004755,53527.26905160001 2023-10-15,22:50:54.000,288,11014687,14885,0,1697410253,13085.807890110002,60.51882492000004,53527.15027056001 2023-10-15,22:50:55.000,288,11014631,15285,0,1697410254,13085.834835349997,60.504726660001324,53527.22014176001 2023-10-15,22:50:56.000,288,11014650,14685,0,1697410255,13085.855044279997,60.4271862300011,53527.178219040004 2023-10-15,22:50:57.000,288,11014648,15045,0,1697410256,13085.801153799992,60.46948101000453,53527.234116 2023-10-15,22:50:58.000,288,11014717,15125,0,1697410257,13085.774208559997,60.42013710000174,53527.227128880004 2023-10-15,22:50:59.000,288,11014536,15085,0,1697410258,13085.720318079992,60.46948101000453,53527.20616752 2023-10-15,22:51:00.000,288,11014595,15405,0,1697410259,13085.841571659992,60.3919405800043,53527.14328344 2023-10-15,22:51:01.000,288,11014621,15325,0,1697410260,13085.848307970002,60.39898971000366,53527.199180400006 2023-10-15,22:51:02.000,288,11014672,15125,0,1697410261,13085.828099040002,60.28620362999936,53527.3039872 2023-10-15,22:51:03.000,288,11014509,15365,0,1697410262,13085.821362729992,60.29325275999872,53527.21315464 2023-10-15,22:51:04.000,288,11014597,14965,0,1697410263,13085.807890110002,60.314400150004076,53527.21315464 2023-10-15,22:51:05.000,288,11014608,14885,0,1697410264,13085.821362729992,60.30030188999808,53527.13629632 2023-10-15,22:51:06.000,288,11014591,15125,0,1697410265,13085.875253209997,60.25095798000257,53527.297000080005 2023-10-15,22:51:07.000,288,11014578,15205,0,1697410266,13085.949352620002,60.22981059000449,53527.27603872 2023-10-15,22:51:08.000,288,11014641,15245,0,1697410267,13085.935879999997,60.17341755000234,53527.297000080005 2023-10-15,22:51:09.000,288,11014678,14805,0,1697410268,13085.976297859997,60.15931929000362,53527.234116 2023-10-15,22:51:10.000,288,11014670,14925,0,1697410269,13085.915671069997,60.152270160004264,53527.234116 2023-10-15,22:51:11.000,288,11014682,14725,0,1697410270,13085.996506789998,60.17341755000234,53527.15027056001 2023-10-15,22:51:12.000,288,11014621,15205,0,1697410271,13085.983034169993,60.17341755000234,53527.17123192001 2023-10-15,22:51:13.000,288,11014631,15005,0,1697410272,13086.043660959993,60.18751581000106,53527.21315464 2023-10-15,22:51:14.000,288,11014502,14885,0,1697410273,13086.063869889993,60.15931929000362,53527.24110312001 2023-10-15,22:51:15.000,288,11014596,15365,0,1697410274,13086.023452029993,60.20161406999978,53527.227128880004 2023-10-15,22:51:16.000,288,11014621,14925,0,1697410275,13086.057133579998,60.16636842000298,53527.26905160001 2023-10-15,22:51:17.000,288,11014539,15245,0,1697410276,13086.124496679993,60.22981059000449,53527.27603872 2023-10-15,22:51:18.000,288,11014577,14965,0,1697410277,13086.084078819993,60.314400150004076,53527.25507736 2023-10-15,22:51:19.000,288,11014637,14845,0,1697410278,13086.104287749993,60.328498410002794,53527.32494856 2023-10-15,22:51:20.000,288,11014597,14885,0,1697410279,13086.057133579998,60.29325275999872,53527.20616752 2023-10-15,22:51:21.000,288,11014698,15005,0,1697410280,13086.043660959993,60.38489144999767,53527.17123192001 2023-10-15,22:51:22.000,288,11014626,14805,0,1697410281,13086.104287749993,60.34964580000087,53527.28302584 2023-10-15,22:51:23.000,288,11014646,14845,0,1697410282,13086.124496679993,60.40603884000302,53527.24110312001 2023-10-15,22:51:24.000,288,11014639,15005,0,1697410283,13086.111024059988,60.42013710000174,53527.248090240006 2023-10-15,22:51:25.000,288,11014666,15045,0,1697410284,13086.070606199988,60.448333619999175,53527.199180400006 2023-10-15,22:51:26.000,288,11014684,14765,0,1697410285,13086.137969299998,60.48357927000325,53527.22014176001 2023-10-15,22:51:27.000,288,11014788,14845,0,1697410286,13086.117760369998,60.497677530001965,53527.234116 2023-10-15,22:51:28.000,288,11014649,15085,0,1697410287,13086.090815129988,60.51882492000004,53527.234116 2023-10-15,22:51:29.000,288,11014685,15085,0,1697410288,13086.084078819993,60.547021440004755,53527.15725768 2023-10-15,22:51:30.000,288,11014659,15125,0,1697410289,13086.090815129988,60.53997230999812,53527.1642448 2023-10-15,22:51:31.000,288,11014676,15005,0,1697410290,13086.084078819993,60.58226709000155,53527.32494856 2023-10-15,22:51:32.000,288,11014674,14965,0,1697410291,13086.070606199988,60.47653014000389,53527.25507736 2023-10-15,22:51:33.000,288,11014603,15205,0,1697410292,13086.050397270003,60.56816883000283,53527.227128880004 2023-10-15,22:51:34.000,288,11014736,14765,0,1697410293,13086.050397270003,60.6386601300037,53527.1642448 2023-10-15,22:51:35.000,288,11014627,15165,0,1697410294,13086.030188340002,60.58226709000155,53527.1642448 2023-10-15,22:51:36.000,288,11014715,15285,0,1697410295,13086.009979410002,60.61046360999899,53527.15027056001 2023-10-15,22:51:37.000,288,11014641,15365,0,1697410296,13085.976297859997,60.554070570004114,53527.06642512 2023-10-15,22:51:38.000,288,11014664,14845,0,1697410297,13085.976297859997,60.58226709000155,53527.227128880004 2023-10-15,22:51:39.000,288,11014722,15125,0,1697410298,13085.908934760002,60.61751273999835,53527.22014176001 2023-10-15,22:51:40.000,288,11014593,14885,0,1697410299,13085.861780589992,60.66685665000114,53527.20616752 2023-10-15,22:51:41.000,288,11014591,14965,0,1697410300,13085.956088929997,60.61046360999899,53527.27603872 2023-10-15,22:51:42.000,288,11014604,14885,0,1697410301,13085.895462139997,60.58931622000091,53527.13629632 2023-10-15,22:51:43.000,288,11014550,15045,0,1697410302,13085.868516900002,60.56816883000283,53527.08738648 2023-10-15,22:51:44.000,288,11014465,15045,0,1697410303,13085.801153799992,60.65980752000178,53527.1642448 2023-10-15,22:51:45.000,288,11014669,15205,0,1697410304,13085.787681180002,60.6386601300037,53527.199180400006 2023-10-15,22:51:46.000,288,11014601,15005,0,1697410305,13085.801153799992,60.59636535000027,53527.24110312001 2023-10-15,22:51:47.000,288,11014780,15125,0,1697410306,13085.774208559997,60.554070570004114,53527.22014176001 2023-10-15,22:51:48.000,288,11014657,15045,0,1697410307,13085.740527009992,60.59636535000027,53527.20616752 2023-10-15,22:51:49.000,288,11014668,15165,0,1697410308,13085.706845460001,60.60341447999963,53527.19219328001 2023-10-15,22:51:50.000,288,11014622,15045,0,1697410309,13085.639482359991,60.66685665000114,53527.22014176001 2023-10-15,22:51:51.000,288,11014614,15005,0,1697410310,13085.639482359991,60.61046360999899,53527.199180400006 2023-10-15,22:51:52.000,288,11014714,14845,0,1697410311,13085.592328189996,60.511775790000684,53527.19219328001 2023-10-15,22:51:53.000,288,11014604,15005,0,1697410312,13085.53843770999,60.554070570004114,53527.12232208001 2023-10-15,22:51:54.000,288,11014722,14765,0,1697410313,13085.53843770999,60.63161100000434,53527.178219040004 2023-10-15,22:51:55.000,288,11014584,15165,0,1697410314,13085.50475616,60.61751273999835,53527.13629632 2023-10-15,22:51:56.000,288,11014621,15365,0,1697410315,13085.54517402,60.5258740499994,53527.24110312001 2023-10-15,22:51:57.000,288,11014600,14805,0,1697410316,13085.47781091999,60.5258740499994,53527.178219040004 2023-10-15,22:51:58.000,288,11014607,14965,0,1697410317,13085.410447819995,60.53292317999876,53527.227128880004 2023-10-15,22:51:59.000,288,11014648,14925,0,1697410318,13085.45760198999,60.462431879997894,53527.22014176001 2023-10-15,22:52:00.000,288,11014615,15125,0,1697410319,13085.37676626999,60.53292317999876,53527.178219040004 2023-10-15,22:52:01.000,288,11014713,15285,0,1697410320,13085.40371151,60.497677530001965,53527.129309200005 2023-10-15,22:52:02.000,288,11014649,14885,0,1697410321,13085.37676626999,60.511775790000684,53527.178219040004 2023-10-15,22:52:03.000,288,11014579,15285,0,1697410322,13085.35655733999,60.504726660001324,53527.178219040004 2023-10-15,22:52:04.000,288,11014698,15045,0,1697410323,13085.30266686,60.504726660001324,53527.10136072001 2023-10-15,22:52:05.000,288,11014705,15245,0,1697410324,13085.34308472,60.554070570004114,53527.12232208001 2023-10-15,22:52:06.000,288,11014613,15165,0,1697410325,13085.309403169995,60.547021440004755,53527.14328344 2023-10-15,22:52:07.000,288,11014653,15205,0,1697410326,13085.33634840999,60.65275839000242,53527.13629632 2023-10-15,22:52:08.000,288,11014624,15005,0,1697410327,13085.309403169995,60.56816883000283,53527.14328344 2023-10-15,22:52:09.000,288,11014558,15205,0,1697410328,13085.289194239995,60.63161100000434,53527.07341224001 2023-10-15,22:52:10.000,288,11014622,15005,0,1697410329,13085.36329365,60.680954909999855,53527.07341224001 2023-10-15,22:52:11.000,288,11014607,14885,0,1697410330,13085.38350258,60.61751273999835,53527.20616752 2023-10-15,22:52:12.000,288,11014689,14765,0,1697410331,13085.38350258,60.69505316999857,53527.24110312001 2023-10-15,22:52:13.000,288,11014710,14765,0,1697410332,13085.309403169995,60.688004039999214,53527.10136072001 2023-10-15,22:52:14.000,288,11014628,14845,0,1697410333,13085.31613947999,60.680954909999855,53527.06642512 2023-10-15,22:52:15.000,288,11014652,14845,0,1697410334,13085.30266686,60.69505316999857,53527.05245088001 2023-10-15,22:52:16.000,288,11014619,15005,0,1697410335,13085.329612099995,60.66685665000114,53527.080399360006 2023-10-15,22:52:17.000,288,11014606,14845,0,1697410336,13085.28245793,60.75849534000008,53527.0943736 2023-10-15,22:52:18.000,288,11014675,15045,0,1697410337,13085.33634840999,60.723249690003286,53527.11533496 2023-10-15,22:52:19.000,288,11014647,15005,0,1697410338,13085.25551268999,60.737347950002004,53527.07341224001 2023-10-15,22:52:20.000,288,11014792,14925,0,1697410339,13085.29593054999,60.69505316999857,53527.06642512 2023-10-15,22:52:21.000,288,11014630,15005,0,1697410340,13085.30266686,60.66685665000114,53527.010528160004 2023-10-15,22:52:22.000,288,11014602,15205,0,1697410341,13085.27572161999,60.65980752000178,53527.04546376 2023-10-15,22:52:23.000,288,11014758,15085,0,1697410342,13085.29593054999,60.66685665000114,53526.98257968001 2023-10-15,22:52:24.000,288,11014564,15045,0,1697410343,13085.19488589999,60.65980752000178,53526.94065696 2023-10-15,22:52:25.000,288,11014684,14885,0,1697410344,13085.21509482999,60.69505316999857,53526.94065696 2023-10-15,22:52:26.000,288,11014732,15205,0,1697410345,13085.30266686,60.730298820002645,53527.05245088001 2023-10-15,22:52:27.000,288,11014794,15365,0,1697410346,13085.25551268999,60.730298820002645,53527.15725768 2023-10-15,22:52:28.000,288,11014626,14885,0,1697410347,13085.268985309995,60.6386601300037,53527.03847664 2023-10-15,22:52:29.000,288,11014705,14845,0,1697410348,13085.309403169995,60.63161100000434,53527.05245088001 2023-10-15,22:52:30.000,288,11014537,15005,0,1697410349,13085.20162221,60.70210229999793,53526.83585016001 2023-10-15,22:52:31.000,288,11014620,15285,0,1697410350,13085.25551268999,60.64570926000306,53527.07341224001 2023-10-15,22:52:32.000,288,11014745,14885,0,1697410351,13085.309403169995,60.673905780000496,53526.912708480006 2023-10-15,22:52:33.000,288,11014745,15085,0,1697410352,13085.29593054999,60.59636535000027,53527.00354104001 2023-10-15,22:52:34.000,288,11014686,15085,0,1697410353,13085.29593054999,60.61046360999899,53527.03847664 2023-10-15,22:52:35.000,288,11014647,15245,0,1697410354,13085.309403169995,60.58931622000091,53527.10834784 2023-10-15,22:52:36.000,288,11014727,15325,0,1697410355,13085.37676626999,60.61046360999899,53527.08738648 2023-10-15,22:52:37.000,288,11014677,15005,0,1697410356,13085.39697519999,60.61046360999899,53527.13629632 2023-10-15,22:52:38.000,288,11014606,15165,0,1697410357,13085.37676626999,60.59636535000027,53527.059438000004 2023-10-15,22:52:39.000,288,11014668,15205,0,1697410358,13085.370029959995,60.561119700003474,53527.15027056001 2023-10-15,22:52:40.000,288,11014719,14845,0,1697410359,13085.39697519999,60.6386601300037,53527.06642512 2023-10-15,22:52:41.000,288,11014579,14925,0,1697410360,13085.44412937,60.65275839000242,53527.05245088001 2023-10-15,22:52:42.000,288,11014647,15045,0,1697410361,13085.430656749995,60.624561869997706,53527.06642512 2023-10-15,22:52:43.000,288,11014720,15125,0,1697410362,13085.471074609995,60.60341447999963,53527.07341224001 2023-10-15,22:52:44.000,288,11014644,15045,0,1697410363,13085.50475616,60.59636535000027,53527.08738648 2023-10-15,22:52:45.000,288,11014661,15045,0,1697410364,13085.491283539995,60.65980752000178,53527.07341224001 2023-10-15,22:52:46.000,288,11014738,14845,0,1697410365,13085.51822877999,60.673905780000496,53527.04546376 2023-10-15,22:52:47.000,288,11014606,14965,0,1697410366,13085.471074609995,60.61751273999835,53527.01751528 2023-10-15,22:52:48.000,288,11014598,14925,0,1697410367,13085.47781091999,60.6386601300037,53527.01751528 2023-10-15,22:52:49.000,288,11014649,15205,0,1697410368,13085.38350258,60.624561869997706,53527.00354104001 2023-10-15,22:52:50.000,288,11014555,15325,0,1697410369,13085.45760198999,60.59636535000027,53527.01751528 2023-10-15,22:52:51.000,288,11014518,14845,0,1697410370,13085.48454723,60.64570926000306,53527.06642512 2023-10-15,22:52:52.000,288,11014726,15205,0,1697410371,13085.44412937,60.65275839000242,53527.04546376 2023-10-15,22:52:53.000,288,11014637,15085,0,1697410372,13085.39697519999,60.59636535000027,53526.99655392 2023-10-15,22:52:54.000,288,11014572,15005,0,1697410373,13085.36329365,60.65275839000242,53526.98257968001 2023-10-15,22:52:55.000,288,11014639,15045,0,1697410374,13085.370029959995,60.65275839000242,53527.00354104001 2023-10-15,22:52:56.000,288,11014657,15325,0,1697410375,13085.34308472,60.64570926000306,53527.00354104001 2023-10-15,22:52:57.000,288,11014595,14925,0,1697410376,13085.289194239995,60.71620056000393,53527.02450240001 2023-10-15,22:52:58.000,288,11014617,15045,0,1697410377,13085.29593054999,60.74439708000136,53526.94764408 2023-10-15,22:52:59.000,288,11014605,15005,0,1697410378,13085.32287579,60.75849534000008,53526.89873424 2023-10-15,22:53:00.000,288,11014670,15245,0,1697410379,13085.289194239995,60.723249690003286,53526.912708480006 2023-10-15,22:53:01.000,288,11014617,14965,0,1697410380,13085.30266686,60.71620056000393,53527.04546376 2023-10-15,22:53:02.000,288,11014706,15325,0,1697410381,13085.208358519994,60.70210229999793,53526.98257968001 2023-10-15,22:53:03.000,288,11014600,15085,0,1697410382,13085.167940659994,60.77964272999816,53527.01751528 2023-10-15,22:53:04.000,288,11014645,14885,0,1697410383,13085.107313869994,60.7725935999988,53526.92668272 2023-10-15,22:53:05.000,288,11014500,15045,0,1697410384,13085.026478149994,60.7725935999988,53526.89873424 2023-10-15,22:53:06.000,288,11014607,14845,0,1697410385,13085.120786489999,60.786691860004794,53526.94764408 2023-10-15,22:53:07.000,288,11014615,15045,0,1697410386,13085.13425910999,60.7725935999988,53527.06642512 2023-10-15,22:53:08.000,288,11014719,14925,0,1697410387,13085.208358519994,60.737347950002004,53527.031489520006 2023-10-15,22:53:09.000,288,11014715,15125,0,1697410388,13085.15446803999,60.77964272999816,53526.93366984001 2023-10-15,22:53:10.000,288,11014672,15205,0,1697410389,13085.100577559999,60.857183159998385,53526.85681152001 2023-10-15,22:53:11.000,288,11014519,14685,0,1697410390,13085.060159699999,60.850134029999026,53526.88476000001 2023-10-15,22:53:12.000,288,11014620,14805,0,1697410391,13085.13425910999,60.80783925000287,53526.912708480006 2023-10-15,22:53:13.000,288,11014658,14925,0,1697410392,13085.080368629999,60.7725935999988,53526.90572136001 2023-10-15,22:53:14.000,288,11014610,15125,0,1697410393,13085.093841249989,60.75144621000072,53526.87078576 2023-10-15,22:53:15.000,288,11014611,15165,0,1697410394,13085.13425910999,60.75144621000072,53526.92668272 2023-10-15,22:53:16.000,288,11014579,14845,0,1697410395,13085.188149589994,60.77964272999816,53526.87777288 2023-10-15,22:53:17.000,288,11014608,15045,0,1697410396,13085.127522799994,60.80783925000287,53526.99655392 2023-10-15,22:53:18.000,288,11014689,14965,0,1697410397,13085.140995419999,60.82193751000159,53526.95463120001 2023-10-15,22:53:19.000,288,11014693,15125,0,1697410398,13085.093841249989,60.81488838000223,53526.94764408 2023-10-15,22:53:20.000,288,11014548,15165,0,1697410399,13085.060159699999,60.913576200000534,53526.87078576 2023-10-15,22:53:21.000,288,11014739,15005,0,1697410400,13085.13425910999,60.82193751000159,53526.8498244 2023-10-15,22:53:22.000,288,11014600,15285,0,1697410401,13085.100577559999,60.87833055000374,53527.01751528 2023-10-15,22:53:23.000,288,11014629,15245,0,1697410402,13085.19488589999,60.82193751000159,53526.93366984001 2023-10-15,22:53:24.000,288,11014665,14725,0,1697410403,13085.248776379995,60.89242881000246,53527.03847664 2023-10-15,22:53:25.000,288,11014595,15125,0,1697410404,13085.20162221,60.82898664000095,53527.031489520006 2023-10-15,22:53:26.000,288,11014583,14885,0,1697410405,13085.19488589999,61.04046054000355,53526.97559256 2023-10-15,22:53:27.000,288,11014578,14605,0,1697410406,13085.228567449994,60.93472358999861,53526.88476000001 2023-10-15,22:53:28.000,288,11014651,15045,0,1697410407,13085.208358519994,60.92767445999925,53526.92668272 2023-10-15,22:53:29.000,288,11014660,14925,0,1697410408,13085.127522799994,60.87833055000374,53526.88476000001 2023-10-15,22:53:30.000,288,11014652,15205,0,1697410409,13085.147731729994,60.92062532999989,53526.90572136001 2023-10-15,22:53:31.000,288,11014646,15085,0,1697410410,13085.17467696999,60.948821850004606,53526.97559256 2023-10-15,22:53:32.000,288,11014670,15165,0,1697410411,13085.161204349999,60.96996924000268,53526.89873424 2023-10-15,22:53:33.000,288,11014774,15285,0,1697410412,13085.18141328,60.96996924000268,53526.9196956 2023-10-15,22:53:34.000,288,11014578,15005,0,1697410413,13085.11405017999,60.99111663000076,53526.93366984001 2023-10-15,22:53:35.000,288,11014695,15085,0,1697410414,13085.13425910999,61.00521488999948,53526.90572136001 2023-10-15,22:53:36.000,288,11014747,14845,0,1697410415,13085.120786489999,60.9840675000014,53526.87078576 2023-10-15,22:53:37.000,288,11014715,15245,0,1697410416,13085.073632319989,60.97701837000204,53526.891747120004 2023-10-15,22:53:38.000,288,11014557,15245,0,1697410417,13085.093841249989,61.01226401999884,53526.891747120004 2023-10-15,22:53:39.000,288,11014688,14925,0,1697410418,13085.127522799994,61.0193131499982,53526.93366984001 2023-10-15,22:53:40.000,288,11014537,15245,0,1697410419,13085.15446803999,61.02636228000483,53526.87777288 2023-10-15,22:53:41.000,288,11014583,15205,0,1697410420,13085.147731729994,61.089804449999065,53526.83585016001 2023-10-15,22:53:42.000,288,11014673,14565,0,1697410421,13085.046687079994,61.139148360001855,53526.82187592 2023-10-15,22:53:43.000,288,11014685,14645,0,1697410422,13085.066896009994,61.096853579998424,53526.891747120004 2023-10-15,22:53:44.000,288,11014566,14965,0,1697410423,13085.060159699999,61.125050100003136,53526.891747120004 2023-10-15,22:53:45.000,288,11014601,15165,0,1697410424,13085.053423389989,61.04750967000291,53526.87777288 2023-10-15,22:53:46.000,288,11014592,15005,0,1697410425,13085.026478149994,61.146197490001214,53526.83585016001 2023-10-15,22:53:47.000,288,11014769,15125,0,1697410426,13085.019741839998,61.03341141000419,53526.8498244 2023-10-15,22:53:48.000,288,11014616,14925,0,1697410427,13085.019741839998,61.11800097000378,53526.87078576 2023-10-15,22:53:49.000,288,11014547,14925,0,1697410428,13085.053423389989,61.05455880000227,53526.88476000001 2023-10-15,22:53:50.000,288,11014663,15165,0,1697410429,13084.938906119998,61.10390270999778,53526.8498244 2023-10-15,22:53:51.000,288,11014736,14845,0,1697410430,13084.959115049998,61.075706190000346,53526.82886304 2023-10-15,22:53:52.000,288,11014571,14845,0,1697410431,13084.905224569993,61.096853579998424,53526.78694032001 2023-10-15,22:53:53.000,288,11014639,15045,0,1697410432,13084.925433499993,61.16029574999993,53526.912708480006 2023-10-15,22:53:54.000,288,11014714,15165,0,1697410433,13084.891751949988,61.10390270999778,53526.81488880001 2023-10-15,22:53:55.000,288,11014572,15005,0,1697410434,13084.878279329998,61.04750967000291,53526.82886304 2023-10-15,22:53:56.000,288,11014653,14965,0,1697410435,13084.959115049998,61.096853579998424,53526.9196956 2023-10-15,22:53:57.000,288,11014611,15125,0,1697410436,13084.959115049998,61.096853579998424,53526.9196956 2023-10-15,22:53:58.000,288,11014682,15045,0,1697410437,13084.885015639993,61.11800097000378,53526.912708480006 2023-10-15,22:53:59.000,288,11014603,15085,0,1697410438,13084.864806709993,61.089804449999065,53526.891747120004 2023-10-15,22:54:00.000,288,11014640,14965,0,1697410439,13084.783970989993,61.06865706000099,53526.842837280004 2023-10-15,22:54:01.000,288,11014574,14685,0,1697410440,13084.790707300002,61.11800097000378,53526.78694032001 2023-10-15,22:54:02.000,288,11014661,14685,0,1697410441,13084.797443609998,61.06865706000099,53526.891747120004 2023-10-15,22:54:03.000,288,11014509,14885,0,1697410442,13084.851334090003,61.082755319999706,53526.82187592 2023-10-15,22:54:04.000,288,11014620,14725,0,1697410443,13084.790707300002,61.11095184000442,53526.81488880001 2023-10-15,22:54:05.000,288,11014546,14925,0,1697410444,13084.790707300002,61.20963966000272,53526.724056240004 2023-10-15,22:54:06.000,288,11014662,14885,0,1697410445,13084.763762059993,61.11095184000442,53526.80091456 2023-10-15,22:54:07.000,288,11014597,15125,0,1697410446,13084.763762059993,61.146197490001214,53526.73803048001 2023-10-15,22:54:08.000,288,11014648,15085,0,1697410447,13084.689662650002,61.11800097000378,53526.77296608 2023-10-15,22:54:09.000,288,11014537,15165,0,1697410448,13084.703135269992,61.10390270999778,53526.68213352 2023-10-15,22:54:10.000,288,11014565,15125,0,1697410449,13084.669453720002,61.125050100003136,53526.745017600006 2023-10-15,22:54:11.000,288,11014598,15445,0,1697410450,13084.750289440002,61.089804449999065,53526.75200472 2023-10-15,22:54:12.000,288,11014641,14805,0,1697410451,13084.750289440002,61.139148360001855,53526.73104336 2023-10-15,22:54:13.000,288,11014668,15005,0,1697410452,13084.750289440002,61.11800097000378,53526.81488880001 2023-10-15,22:54:14.000,288,11014663,14885,0,1697410453,13084.669453720002,61.195541400004004,53526.70309488 2023-10-15,22:54:15.000,288,11014720,15045,0,1697410454,13084.783970989993,61.195541400004004,53526.80091456 2023-10-15,22:54:16.000,288,11014606,15205,0,1697410455,13084.622299549992,61.16734487999929,53526.77296608 2023-10-15,22:54:17.000,288,11014497,15045,0,1697410456,13084.682926339992,61.17439400999865,53526.73803048001 2023-10-15,22:54:18.000,288,11014639,14845,0,1697410457,13084.743553129993,61.17439400999865,53526.76597896001 2023-10-15,22:54:19.000,288,11014700,14805,0,1697410458,13084.635772169997,61.17439400999865,53526.675146400004 2023-10-15,22:54:20.000,288,11014629,14685,0,1697410459,13084.655981099997,61.11800097000378,53526.82187592 2023-10-15,22:54:21.000,288,11014612,14765,0,1697410460,13084.723344199992,61.11800097000378,53526.863798640006 2023-10-15,22:54:22.000,288,11014651,15205,0,1697410461,13084.689662650002,61.10390270999778,53526.73803048001 2023-10-15,22:54:23.000,288,11014633,14965,0,1697410462,13084.649244790002,61.10390270999778,53526.75200472 2023-10-15,22:54:24.000,288,11014619,14685,0,1697410463,13084.669453720002,61.132099230002495,53526.83585016001 2023-10-15,22:54:25.000,288,11014619,15205,0,1697410464,13084.669453720002,61.11800097000378,53526.76597896001 2023-10-15,22:54:26.000,288,11014622,14805,0,1697410465,13084.649244790002,61.16734487999929,53526.793927440005 2023-10-15,22:54:27.000,288,11014624,14645,0,1697410466,13084.602090619992,61.11095184000442,53526.675146400004 2023-10-15,22:54:28.000,288,11014579,14965,0,1697410467,13084.682926339992,61.10390270999778,53526.87078576 2023-10-15,22:54:29.000,288,11014569,15285,0,1697410468,13084.730080510002,61.11800097000378,53526.842837280004 2023-10-15,22:54:30.000,288,11014703,15165,0,1697410469,13084.575145379997,61.18144313999801,53526.7799532 2023-10-15,22:54:31.000,288,11014627,15085,0,1697410470,13084.581881689992,61.125050100003136,53526.66117216 2023-10-15,22:54:32.000,288,11014606,15125,0,1697410471,13084.541463829992,61.16029574999993,53526.793927440005 2023-10-15,22:54:33.000,288,11014675,15205,0,1697410472,13084.575145379997,61.16734487999929,53526.75899184 2023-10-15,22:54:34.000,288,11014548,14805,0,1697410473,13084.501045969992,61.139148360001855,53526.696107760006 2023-10-15,22:54:35.000,288,11014647,14885,0,1697410474,13084.460628109991,61.146197490001214,53526.66117216 2023-10-15,22:54:36.000,288,11014788,14845,0,1697410475,13084.561672759992,61.11095184000442,53526.87777288 2023-10-15,22:54:37.000,288,11014572,15125,0,1697410476,13084.541463829992,61.16029574999993,53526.77296608 2023-10-15,22:54:38.000,288,11014622,15125,0,1697410477,13084.400001319991,61.11095184000442,53526.71706912001 2023-10-15,22:54:39.000,288,11014584,15365,0,1697410478,13084.400001319991,61.18144313999801,53526.745017600006 2023-10-15,22:54:40.000,288,11014592,14925,0,1697410479,13084.352847149996,61.132099230002495,53526.6402108 2023-10-15,22:54:41.000,288,11014560,15085,0,1697410480,13084.3865287,61.188492270004645,53526.68912064001 2023-10-15,22:54:42.000,288,11014575,14685,0,1697410481,13084.393265009996,61.06865706000099,53526.793927440005 2023-10-15,22:54:43.000,288,11014549,14725,0,1697410482,13084.420210249991,61.05455880000227,53526.68912064001 2023-10-15,22:54:44.000,288,11014750,14885,0,1697410483,13084.36631977,61.125050100003136,53526.71706912001 2023-10-15,22:54:45.000,288,11014514,14965,0,1697410484,13084.440419179991,61.125050100003136,53526.82187592 2023-10-15,22:54:46.000,288,11014718,14605,0,1697410485,13084.393265009996,61.188492270004645,53526.82187592 2023-10-15,22:54:47.000,288,11014709,14885,0,1697410486,13084.393265009996,61.17439400999865,53526.73104336 2023-10-15,22:54:48.000,288,11014717,15165,0,1697410487,13084.433682869996,61.22373792000144,53526.80091456 2023-10-15,22:54:49.000,288,11014637,14885,0,1697410488,13084.40673763,61.28013096000359,53526.90572136001 2023-10-15,22:54:50.000,288,11014590,15045,0,1697410489,13084.494309659996,61.125050100003136,53526.76597896001 2023-10-15,22:54:51.000,288,11014783,14725,0,1697410490,13084.440419179991,61.17439400999865,53526.793927440005 2023-10-15,22:54:52.000,288,11014552,15125,0,1697410491,13084.507782280001,61.25193443999888,53526.83585016001 2023-10-15,22:54:53.000,288,11014633,14925,0,1697410492,13084.453891799996,61.18144313999801,53526.68213352 2023-10-15,22:54:54.000,288,11014535,15405,0,1697410493,13084.501045969992,61.20963966000272,53526.863798640006 2023-10-15,22:54:55.000,288,11014653,15205,0,1697410494,13084.501045969992,61.40701529999933,53526.77296608 2023-10-15,22:54:56.000,288,11014458,15085,0,1697410495,13084.629035860002,61.30127835000167,53526.71706912001 2023-10-15,22:54:57.000,288,11014690,15045,0,1697410496,13084.507782280001,61.364720520003175,53526.71706912001 2023-10-15,22:54:58.000,288,11014550,15045,0,1697410497,13084.575145379997,61.258983569998236,53526.88476000001 2023-10-15,22:54:59.000,288,11014689,14805,0,1697410498,13084.568409070002,61.34357312999782,53526.76597896001 2023-10-15,22:55:00.000,288,11014602,14845,0,1697410499,13084.548200140001,61.38586791000125,53526.73803048001 2023-10-15,22:55:01.000,288,11014519,14725,0,1697410500,13084.534727519997,61.39996616999997,53526.724056240004 2023-10-15,22:55:02.000,288,11014726,14885,0,1697410501,13084.534727519997,61.357671390003816,53526.675146400004 2023-10-15,22:55:03.000,288,11014595,14885,0,1697410502,13084.575145379997,61.44931008000276,53526.70309488 2023-10-15,22:55:04.000,288,11014726,15005,0,1697410503,13084.534727519997,61.4422609500034,53526.696107760006 2023-10-15,22:55:05.000,288,11014623,14805,0,1697410504,13084.507782280001,61.484555729999556,53526.61226232 2023-10-15,22:55:06.000,288,11014628,14805,0,1697410505,13084.568409070002,61.45635921000212,53526.73104336 2023-10-15,22:55:07.000,288,11014731,14845,0,1697410506,13084.588618000002,61.4422609500034,53526.710082 2023-10-15,22:55:08.000,288,11014706,15045,0,1697410507,13084.554936449997,61.46340834000148,53526.7799532 2023-10-15,22:55:09.000,288,11014727,14965,0,1697410508,13084.629035860002,61.41406442999869,53526.76597896001 2023-10-15,22:55:10.000,288,11014710,14845,0,1697410509,13084.575145379997,61.50570312000491,53526.675146400004 2023-10-15,22:55:11.000,288,11014747,15045,0,1697410510,13084.521254899992,61.491604859998915,53526.70309488 2023-10-15,22:55:12.000,288,11014549,14605,0,1697410511,13084.514518589996,61.42816269000468,53526.75899184 2023-10-15,22:55:13.000,288,11014728,14885,0,1697410512,13084.514518589996,61.4422609500034,53526.80091456 2023-10-15,22:55:14.000,288,11014696,15245,0,1697410513,13084.494309659996,61.51275225000427,53526.66117216 2023-10-15,22:55:15.000,288,11014575,15045,0,1697410514,13084.507782280001,61.47045747000084,53526.73803048001 2023-10-15,22:55:16.000,288,11014721,15005,0,1697410515,13084.554936449997,61.4775066000002,53526.73803048001 2023-10-15,22:55:17.000,288,11014661,14925,0,1697410516,13084.548200140001,61.51275225000427,53526.75200472 2023-10-15,22:55:18.000,288,11014654,14845,0,1697410517,13084.521254899992,61.491604859998915,53526.66117216 2023-10-15,22:55:19.000,288,11014659,14925,0,1697410518,13084.507782280001,61.4775066000002,53526.73803048001 2023-10-15,22:55:20.000,288,11014634,14845,0,1697410519,13084.474100729996,61.52685051000299,53526.73104336 2023-10-15,22:55:21.000,288,11014690,15125,0,1697410520,13084.447155490001,61.540948770001705,53526.61924944001 2023-10-15,22:55:22.000,288,11014657,15285,0,1697410521,13084.494309659996,61.484555729999556,53526.675146400004 2023-10-15,22:55:23.000,288,11014627,14845,0,1697410522,13084.494309659996,61.43521182000404,53526.73803048001 2023-10-15,22:55:24.000,288,11014757,14725,0,1697410523,13084.521254899992,61.540948770001705,53526.68912064001 2023-10-15,22:55:25.000,288,11014670,15125,0,1697410524,13084.487573350001,61.44931008000276,53526.675146400004 2023-10-15,22:55:26.000,288,11014580,15125,0,1697410525,13084.467364420001,61.547997900001064,53526.626236560005 2023-10-15,22:55:27.000,288,11014663,15245,0,1697410526,13084.480837039991,61.56914528999914,53526.61226232 2023-10-15,22:55:28.000,288,11014721,14765,0,1697410527,13084.440419179991,61.45635921000212,53526.66815928001 2023-10-15,22:55:29.000,288,11014587,14965,0,1697410528,13084.433682869996,61.47045747000084,53526.6052752 2023-10-15,22:55:30.000,288,11014596,14885,0,1697410529,13084.393265009996,61.46340834000148,53526.66117216 2023-10-15,22:55:31.000,288,11014720,15045,0,1697410530,13084.453891799996,61.51275225000427,53526.61226232 2023-10-15,22:55:32.000,288,11014583,15125,0,1697410531,13084.480837039991,61.491604859998915,53526.70309488 2023-10-15,22:55:33.000,288,11014683,15165,0,1697410532,13084.501045969992,61.51275225000427,53526.76597896001 2023-10-15,22:55:34.000,288,11014661,14845,0,1697410533,13084.447155490001,61.484555729999556,53526.66815928001 2023-10-15,22:55:35.000,288,11014650,14845,0,1697410534,13084.3865287,61.547997900001064,53526.68213352 2023-10-15,22:55:36.000,288,11014695,14685,0,1697410535,13084.373056079996,61.484555729999556,53526.6402108 2023-10-15,22:55:37.000,288,11014729,15045,0,1697410536,13084.40673763,61.484555729999556,53526.63322368 2023-10-15,22:55:38.000,288,11014616,14885,0,1697410537,13084.393265009996,61.45635921000212,53526.68213352 2023-10-15,22:55:39.000,288,11014580,15205,0,1697410538,13084.426946560001,61.44931008000276,53526.710082 2023-10-15,22:55:40.000,288,11014686,15125,0,1697410539,13084.413473939996,61.46340834000148,53526.675146400004 2023-10-15,22:55:41.000,288,11014606,14765,0,1697410540,13084.40673763,61.4775066000002,53526.68213352 2023-10-15,22:55:42.000,288,11014641,14965,0,1697410541,13084.426946560001,61.533899640002346,53526.59828808001 2023-10-15,22:55:43.000,288,11014674,15205,0,1697410542,13084.433682869996,61.4422609500034,53526.54937824001 2023-10-15,22:55:44.000,288,11014689,14885,0,1697410543,13084.359583459991,61.491604859998915,53526.56335248 2023-10-15,22:55:45.000,288,11014546,15045,0,1697410544,13084.400001319991,61.42111355999805,53526.71706912001 2023-10-15,22:55:46.000,288,11014608,15485,0,1697410545,13084.447155490001,61.37881878000189,53526.6052752 2023-10-15,22:55:47.000,288,11014664,15365,0,1697410546,13084.420210249991,61.43521182000404,53526.59828808001 2023-10-15,22:55:48.000,288,11014597,15085,0,1697410547,13084.487573350001,61.42816269000468,53526.73104336 2023-10-15,22:55:49.000,288,11014690,14965,0,1697410548,13084.480837039991,61.371769650002534,53526.70309488 2023-10-15,22:55:50.000,288,11014674,15045,0,1697410549,13084.447155490001,61.41406442999869,53526.58431384 2023-10-15,22:55:51.000,288,11014735,14885,0,1697410550,13084.433682869996,61.39996616999997,53526.56335248 2023-10-15,22:55:52.000,288,11014631,14925,0,1697410551,13084.480837039991,61.50570312000491,53526.64719792001 2023-10-15,22:55:53.000,288,11014632,15445,0,1697410552,13084.440419179991,61.4422609500034,53526.6052752 2023-10-15,22:55:54.000,288,11014593,15205,0,1697410553,13084.474100729996,61.42111355999805,53526.61924944001 2023-10-15,22:55:55.000,288,11014765,15205,0,1697410554,13084.487573350001,61.44931008000276,53526.577326720006 2023-10-15,22:55:56.000,288,11014637,14845,0,1697410555,13084.501045969992,61.44931008000276,53526.66815928001 2023-10-15,22:55:57.000,288,11014669,15045,0,1697410556,13084.514518589996,61.47045747000084,53526.63322368 2023-10-15,22:55:58.000,288,11014734,14965,0,1697410557,13084.521254899992,61.491604859998915,53526.61226232 2023-10-15,22:55:59.000,288,11014673,15045,0,1697410558,13084.514518589996,61.498653989998274,53526.6052752 2023-10-15,22:56:00.000,288,11014709,14845,0,1697410559,13084.447155490001,61.55504703000042,53526.577326720006 2023-10-15,22:56:01.000,288,11014586,15085,0,1697410560,13084.453891799996,61.58324354999786,53526.57033960001 2023-10-15,22:56:02.000,288,11014589,15085,0,1697410561,13084.521254899992,61.60439094000321,53526.6052752 2023-10-15,22:56:03.000,288,11014676,15365,0,1697410562,13084.554936449997,61.540948770001705,53526.64719792001 2023-10-15,22:56:04.000,288,11014602,15285,0,1697410563,13084.548200140001,61.58324354999786,53526.61924944001 2023-10-15,22:56:05.000,288,11014491,14965,0,1697410564,13084.575145379997,61.56914528999914,53526.6052752 2023-10-15,22:56:06.000,288,11014740,14925,0,1697410565,13084.615563239997,61.58324354999786,53526.66815928001 2023-10-15,22:56:07.000,288,11014713,15125,0,1697410566,13084.588618000002,61.590292680004495,53526.73104336 2023-10-15,22:56:08.000,288,11014652,15045,0,1697410567,13084.622299549992,61.6889805000028,53526.59130096 2023-10-15,22:56:09.000,288,11014642,14805,0,1697410568,13084.554936449997,61.64668571999937,53526.61924944001 2023-10-15,22:56:10.000,288,11014614,15085,0,1697410569,13084.575145379997,61.66078397999809,53526.626236560005 2023-10-15,22:56:11.000,288,11014578,14805,0,1697410570,13084.608826930002,61.64668571999937,53526.626236560005 2023-10-15,22:56:12.000,288,11014690,14605,0,1697410571,13084.655981099997,61.66078397999809,53526.73104336 2023-10-15,22:56:13.000,288,11014726,14965,0,1697410572,13084.629035860002,61.724226149999595,53526.77296608 2023-10-15,22:56:14.000,288,11014608,14645,0,1697410573,13084.642508479992,61.68193137000344,53526.75200472 2023-10-15,22:56:15.000,288,11014658,15045,0,1697410574,13084.561672759992,61.731275279998954,53526.64719792001 2023-10-15,22:56:16.000,288,11014731,14845,0,1697410575,13084.534727519997,61.731275279998954,53526.57033960001 2023-10-15,22:56:17.000,288,11014635,14765,0,1697410576,13084.581881689992,61.74537353999767,53526.66117216 2023-10-15,22:56:18.000,288,11014606,14885,0,1697410577,13084.534727519997,61.780619190001744,53526.6402108 2023-10-15,22:56:19.000,288,11014472,14685,0,1697410578,13084.669453720002,61.87225788000069,53526.61226232 2023-10-15,22:56:20.000,288,11014664,14805,0,1697410579,13084.507782280001,61.773570060002385,53526.675146400004 2023-10-15,22:56:21.000,288,11014863,14965,0,1697410580,13084.561672759992,61.893405269998766,53526.8498244 2023-10-15,22:56:22.000,288,11014672,14685,0,1697410581,13084.581881689992,61.68193137000344,53526.70309488 2023-10-15,22:56:23.000,288,11014622,14845,0,1697410582,13084.595354309997,61.8229139699979,53526.75200472 2023-10-15,22:56:24.000,288,11014719,14845,0,1697410583,13084.453891799996,62.02733874000114,53526.507455520004 2023-10-15,22:56:25.000,288,11014778,14725,0,1697410584,13084.480837039991,61.829963100004534,53526.63322368 2023-10-15,22:56:26.000,288,11014488,14685,0,1697410585,13084.575145379997,61.766520930003026,53526.724056240004 2023-10-15,22:56:27.000,288,11014693,14845,0,1697410586,13084.527991210001,61.900454399998125,53526.59130096 2023-10-15,22:56:28.000,288,11014620,14965,0,1697410587,13084.575145379997,61.83701223000389,53526.59828808001 2023-10-15,22:56:29.000,288,11014672,14845,0,1697410588,13084.501045969992,61.85815962000197,53526.556365360004 2023-10-15,22:56:30.000,288,11014683,14525,0,1697410589,13084.447155490001,61.956847440000274,53526.577326720006 2023-10-15,22:56:31.000,288,11014662,14845,0,1697410590,13084.581881689992,61.88635613999941,53526.675146400004 2023-10-15,22:56:32.000,288,11014703,15045,0,1697410591,13084.467364420001,61.7876683200011,53526.507455520004 2023-10-15,22:56:33.000,288,11014699,15405,0,1697410592,13084.440419179991,61.780619190001744,53526.59828808001 2023-10-15,22:56:34.000,288,11014782,14965,0,1697410593,13084.453891799996,61.84406136000325,53526.626236560005 2023-10-15,22:56:35.000,288,11014581,14885,0,1697410594,13084.453891799996,61.829963100004534,53526.6052752 2023-10-15,22:56:36.000,288,11014779,14685,0,1697410595,13084.507782280001,61.80881570999918,53526.66815928001 2023-10-15,22:56:37.000,288,11014782,15205,0,1697410596,13084.521254899992,61.81586483999854,53526.66117216 2023-10-15,22:56:38.000,288,11014579,14885,0,1697410597,13084.541463829992,61.75242267000431,53526.745017600006 2023-10-15,22:56:39.000,288,11014676,14725,0,1697410598,13084.507782280001,61.61848920000193,53526.63322368 2023-10-15,22:56:40.000,288,11014754,14805,0,1697410599,13084.400001319991,61.773570060002385,53526.58431384 2023-10-15,22:56:41.000,288,11014729,15085,0,1697410600,13084.433682869996,61.780619190001744,53526.65418504 2023-10-15,22:56:42.000,288,11014723,14845,0,1697410601,13084.440419179991,61.773570060002385,53526.696107760006 2023-10-15,22:56:43.000,288,11014631,14805,0,1697410602,13084.36631977,61.773570060002385,53526.57033960001 2023-10-15,22:56:44.000,288,11014523,15005,0,1697410603,13084.440419179991,61.79471745000046,53526.6402108 2023-10-15,22:56:45.000,288,11014707,14685,0,1697410604,13084.460628109991,61.81586483999854,53526.675146400004 2023-10-15,22:56:46.000,288,11014697,14885,0,1697410605,13084.433682869996,61.724226149999595,53526.59828808001 2023-10-15,22:56:47.000,288,11014677,14685,0,1697410606,13084.467364420001,61.71012789000088,53526.61924944001 2023-10-15,22:56:48.000,288,11014649,14805,0,1697410607,13084.447155490001,61.780619190001744,53526.61924944001 2023-10-15,22:56:49.000,288,11014669,15165,0,1697410608,13084.400001319991,61.81586483999854,53526.52142976001 2023-10-15,22:56:50.000,288,11014710,14765,0,1697410609,13084.40673763,61.86520875000133,53526.6052752 2023-10-15,22:56:51.000,288,11014676,15285,0,1697410610,13084.26527512,61.7876683200011,53526.577326720006 2023-10-15,22:56:52.000,288,11014644,14885,0,1697410611,13084.433682869996,61.717177020000236,53526.56335248 2023-10-15,22:56:53.000,288,11014657,15125,0,1697410612,13084.426946560001,61.780619190001744,53526.66117216 2023-10-15,22:56:54.000,288,11014600,14765,0,1697410613,13084.33937452999,61.766520930003026,53526.577326720006 2023-10-15,22:56:55.000,288,11014599,15125,0,1697410614,13084.33937452999,61.773570060002385,53526.58431384 2023-10-15,22:56:56.000,288,11014649,15085,0,1697410615,13084.31916559999,61.780619190001744,53526.54937824001 2023-10-15,22:56:57.000,288,11014665,15045,0,1697410616,13084.32590191,61.73832440999831,53526.66815928001 2023-10-15,22:56:58.000,288,11014702,14885,0,1697410617,13084.352847149996,61.80176657999982,53526.577326720006 2023-10-15,22:56:59.000,288,11014649,14845,0,1697410618,13084.34611084,61.724226149999595,53526.535404 2023-10-15,22:57:00.000,288,11014645,15165,0,1697410619,13084.400001319991,61.724226149999595,53526.52142976001 2023-10-15,22:57:01.000,288,11014670,15125,0,1697410620,13084.393265009996,61.724226149999595,53526.696107760006 2023-10-15,22:57:02.000,288,11014630,14805,0,1697410621,13084.379792389991,61.73832440999831,53526.58431384 2023-10-15,22:57:03.000,288,11014698,14805,0,1697410622,13084.413473939996,61.766520930003026,53526.64719792001 2023-10-15,22:57:04.000,288,11014645,15085,0,1697410623,13084.359583459991,61.759471800003666,53526.54937824001 2023-10-15,22:57:05.000,288,11014780,15005,0,1697410624,13084.24506619,61.75242267000431,53526.6052752 2023-10-15,22:57:06.000,288,11014599,14765,0,1697410625,13084.359583459991,61.540948770001705,53526.6402108 2023-10-15,22:57:07.000,288,11014560,15085,0,1697410626,13084.33937452999,61.724226149999595,53526.66815928001 2023-10-15,22:57:08.000,288,11014673,14845,0,1697410627,13084.359583459991,61.58324354999786,53526.68912064001 2023-10-15,22:57:09.000,288,11014726,15205,0,1697410628,13084.28548405,61.66783311000472,53526.61226232 2023-10-15,22:57:10.000,288,11014460,14805,0,1697410629,13084.29895666999,61.79471745000046,53526.36771312 2023-10-15,22:57:11.000,288,11014758,14605,0,1697410630,13084.26527512,61.63258746000065,53526.556365360004 2023-10-15,22:57:12.000,288,11014691,15245,0,1697410631,13084.25853880999,61.6889805000028,53526.59130096 2023-10-15,22:57:13.000,288,11014553,15045,0,1697410632,13084.26527512,61.717177020000236,53526.577326720006 2023-10-15,22:57:14.000,288,11014550,14845,0,1697410633,13084.22485726,61.66078397999809,53526.47251992 2023-10-15,22:57:15.000,288,11014724,14725,0,1697410634,13084.231593569995,61.766520930003026,53526.59828808001 2023-10-15,22:57:16.000,288,11014595,14965,0,1697410635,13084.352847149996,61.780619190001744,53526.528416880006 2023-10-15,22:57:17.000,288,11014586,14845,0,1697410636,13084.30569298,61.717177020000236,53526.50046840001 2023-10-15,22:57:18.000,288,11014714,14885,0,1697410637,13084.23832987999,61.766520930003026,53526.50046840001 2023-10-15,22:57:19.000,288,11014809,14885,0,1697410638,13084.231593569995,61.759471800003666,53526.507455520004 2023-10-15,22:57:20.000,288,11014715,15085,0,1697410639,13084.22485726,61.81586483999854,53526.44457144 2023-10-15,22:57:21.000,288,11014688,14725,0,1697410640,13084.16423047,61.759471800003666,53526.47950704001 2023-10-15,22:57:22.000,288,11014649,14965,0,1697410641,13084.26527512,61.81586483999854,53526.54937824001 2023-10-15,22:57:23.000,288,11014571,15045,0,1697410642,13084.292220359996,61.829963100004534,53526.51444264 2023-10-15,22:57:24.000,288,11014664,14765,0,1697410643,13084.23832987999,61.84406136000325,53526.47251992 2023-10-15,22:57:25.000,288,11014618,14885,0,1697410644,13084.272011429995,61.87930701000005,53526.6052752 2023-10-15,22:57:26.000,288,11014610,14765,0,1697410645,13084.211384639995,61.84406136000325,53526.556365360004 2023-10-15,22:57:27.000,288,11014655,14965,0,1697410646,13084.28548405,61.81586483999854,53526.48649416 2023-10-15,22:57:28.000,288,11014728,14765,0,1697410647,13084.352847149996,61.85111049000261,53526.577326720006 2023-10-15,22:57:29.000,288,11014623,14805,0,1697410648,13084.231593569995,61.92160179000348,53526.43059720001 2023-10-15,22:57:30.000,288,11014653,14605,0,1697410649,13084.25853880999,61.893405269998766,53526.56335248 2023-10-15,22:57:31.000,288,11014578,14805,0,1697410650,13084.34611084,61.893405269998766,53526.56335248 2023-10-15,22:57:32.000,288,11014765,15085,0,1697410651,13084.352847149996,61.85815962000197,53526.507455520004 2023-10-15,22:57:33.000,288,11014710,14885,0,1697410652,13084.312429289996,61.92865092000284,53526.556365360004 2023-10-15,22:57:34.000,288,11014619,14965,0,1697410653,13084.34611084,61.91455266000412,53526.50046840001 2023-10-15,22:57:35.000,288,11014611,15365,0,1697410654,13084.23832987999,61.893405269998766,53526.4655328 2023-10-15,22:57:36.000,288,11014641,15165,0,1697410655,13084.32590191,61.956847440000274,53526.44457144 2023-10-15,22:57:37.000,288,11014688,14805,0,1697410656,13084.359583459991,61.9357000500022,53526.49348128 2023-10-15,22:57:38.000,288,11014629,14525,0,1697410657,13084.379792389991,61.9357000500022,53526.59130096 2023-10-15,22:57:39.000,288,11014688,15045,0,1697410658,13084.393265009996,61.942749180001556,53526.49348128 2023-10-15,22:57:40.000,288,11014549,14965,0,1697410659,13084.393265009996,61.9357000500022,53526.54239112 2023-10-15,22:57:41.000,288,11014704,14845,0,1697410660,13084.359583459991,62.02028961000178,53526.49348128 2023-10-15,22:57:42.000,288,11014728,14925,0,1697410661,13084.312429289996,61.942749180001556,53526.6052752 2023-10-15,22:57:43.000,288,11014705,14965,0,1697410662,13084.3865287,61.97799482999835,53526.56335248 2023-10-15,22:57:44.000,288,11014576,15085,0,1697410663,13084.31916559999,62.08373178000329,53526.45155856001 2023-10-15,22:57:45.000,288,11014573,14805,0,1697410664,13084.29895666999,61.992093090004346,53526.37470024 2023-10-15,22:57:46.000,288,11014656,15085,0,1697410665,13084.32590191,62.10487917000137,53526.48649416 2023-10-15,22:57:47.000,288,11014709,14685,0,1697410666,13084.31916559999,62.06963352000457,53526.507455520004 2023-10-15,22:57:48.000,288,11014701,15085,0,1697410667,13084.400001319991,62.02028961000178,53526.58431384 2023-10-15,22:57:49.000,288,11014708,14965,0,1697410668,13084.359583459991,62.126026559999445,53526.52142976001 2023-10-15,22:57:50.000,288,11014591,14965,0,1697410669,13084.26527512,62.04848612999922,53526.42361008 2023-10-15,22:57:51.000,288,11014651,14805,0,1697410670,13084.292220359996,62.02733874000114,53526.51444264 2023-10-15,22:57:52.000,288,11014710,15005,0,1697410671,13084.272011429995,62.09078091000265,53526.507455520004 2023-10-15,22:57:53.000,288,11014646,15005,0,1697410672,13084.25853880999,62.08373178000329,53526.44457144 2023-10-15,22:57:54.000,288,11014742,14885,0,1697410673,13084.25853880999,62.02733874000114,53526.45155856001 2023-10-15,22:57:55.000,288,11014664,14885,0,1697410674,13084.30569298,62.11192830000073,53526.48649416 2023-10-15,22:57:56.000,288,11014633,15045,0,1697410675,13084.33937452999,62.0343878700005,53526.458545680005 2023-10-15,22:57:57.000,288,11014747,14605,0,1697410676,13084.34611084,62.06258438999794,53526.54239112 2023-10-15,22:57:58.000,288,11014741,14725,0,1697410677,13084.33937452999,62.0343878700005,53526.51444264 2023-10-15,22:57:59.000,288,11014732,14685,0,1697410678,13084.29895666999,62.09783004000201,53526.43758432 2023-10-15,22:58:00.000,288,11014695,15045,0,1697410679,13084.32590191,62.07668265000393,53526.37470024 2023-10-15,22:58:01.000,288,11014623,15005,0,1697410680,13084.352847149996,61.992093090004346,53526.57033960001 2023-10-15,22:58:02.000,288,11014691,15125,0,1697410681,13084.3865287,62.05553525999858,53526.458545680005 2023-10-15,22:58:03.000,288,11014633,15045,0,1697410682,13084.33937452999,62.06258438999794,53526.54239112 2023-10-15,22:58:04.000,288,11014686,15005,0,1697410683,13084.33937452999,62.07668265000393,53526.43059720001 2023-10-15,22:58:05.000,288,11014770,14965,0,1697410684,13084.36631977,62.0343878700005,53526.54239112 2023-10-15,22:58:06.000,288,11014662,15125,0,1697410685,13084.359583459991,62.06963352000457,53526.45155856001 2023-10-15,22:58:07.000,288,11014747,15285,0,1697410686,13084.379792389991,62.02028961000178,53526.49348128 2023-10-15,22:58:08.000,288,11014653,15085,0,1697410687,13084.352847149996,62.140124819998164,53526.47950704001 2023-10-15,22:58:09.000,288,11014712,15125,0,1697410688,13084.352847149996,62.006191350003064,53526.409635840006 2023-10-15,22:58:10.000,288,11014582,15045,0,1697410689,13084.467364420001,62.168321340002876,53526.45155856001 2023-10-15,22:58:11.000,288,11014716,15125,0,1697410690,13084.474100729996,62.05553525999858,53526.57033960001 2023-10-15,22:58:12.000,288,11014693,14685,0,1697410691,13084.460628109991,62.06963352000457,53526.54937824001 2023-10-15,22:58:13.000,288,11014703,14845,0,1697410692,13084.467364420001,62.04848612999922,53526.49348128 2023-10-15,22:58:14.000,288,11014695,14725,0,1697410693,13084.413473939996,62.05553525999858,53526.36771312 2023-10-15,22:58:15.000,288,11014659,14685,0,1697410694,13084.420210249991,62.09783004000201,53526.40264872001 2023-10-15,22:58:16.000,288,11014792,14765,0,1697410695,13084.447155490001,62.10487917000137,53526.360726000006 2023-10-15,22:58:17.000,288,11014701,15125,0,1697410696,13084.332638219996,62.07668265000393,53526.48649416 2023-10-15,22:58:18.000,288,11014698,14805,0,1697410697,13084.460628109991,62.140124819998164,53526.44457144 2023-10-15,22:58:19.000,288,11014645,14925,0,1697410698,13084.3865287,62.140124819998164,53526.43059720001 2023-10-15,22:58:20.000,288,11014603,14885,0,1697410699,13084.379792389991,62.05553525999858,53526.409635840006 2023-10-15,22:58:21.000,288,11014654,15325,0,1697410700,13084.36631977,62.126026559999445,53526.47251992 2023-10-15,22:58:22.000,288,11014512,14925,0,1697410701,13084.33937452999,62.11192830000073,53526.3956616 2023-10-15,22:58:23.000,288,11014644,15005,0,1697410702,13084.379792389991,61.992093090004346,53526.47950704001 2023-10-15,22:58:24.000,288,11014708,14885,0,1697410703,13084.359583459991,62.05553525999858,53526.40264872001 2023-10-15,22:58:25.000,288,11014594,15045,0,1697410704,13084.272011429995,62.04143699999986,53526.409635840006 2023-10-15,22:58:26.000,288,11014593,14845,0,1697410705,13084.36631977,62.07668265000393,53526.40264872001 2023-10-15,22:58:27.000,288,11014621,14765,0,1697410706,13084.400001319991,62.02733874000114,53526.44457144 2023-10-15,22:58:28.000,288,11014702,15125,0,1697410707,13084.373056079996,61.949798310000915,53526.4655328 2023-10-15,22:58:29.000,288,11014663,14925,0,1697410708,13084.3865287,61.992093090004346,53526.43758432 2023-10-15,22:58:30.000,288,11014644,15045,0,1697410709,13084.292220359996,61.999142220003705,53526.33277752001 2023-10-15,22:58:31.000,288,11014709,15125,0,1697410710,13084.36631977,62.006191350003064,53526.360726000006 2023-10-15,22:58:32.000,288,11014634,15005,0,1697410711,13084.34611084,61.92865092000284,53526.409635840006 2023-10-15,22:58:33.000,288,11014660,15205,0,1697410712,13084.33937452999,61.90750353000476,53526.33277752001 2023-10-15,22:58:34.000,288,11014605,15045,0,1697410713,13084.36631977,61.92865092000284,53526.30482904 2023-10-15,22:58:35.000,288,11014583,15045,0,1697410714,13084.400001319991,61.949798310000915,53526.37470024 2023-10-15,22:58:36.000,288,11014673,14645,0,1697410715,13084.453891799996,61.956847440000274,53526.388674480004 2023-10-15,22:58:37.000,288,11014735,15205,0,1697410716,13084.393265009996,61.92160179000348,53526.409635840006 2023-10-15,22:58:38.000,288,11014713,15005,0,1697410717,13084.426946560001,61.87930701000005,53526.388674480004 2023-10-15,22:58:39.000,288,11014640,14845,0,1697410718,13084.447155490001,61.893405269998766,53526.360726000006 2023-10-15,22:58:40.000,288,11014644,15045,0,1697410719,13084.460628109991,61.900454399998125,53526.34675176 2023-10-15,22:58:41.000,288,11014576,15005,0,1697410720,13084.420210249991,61.92160179000348,53526.37470024 2023-10-15,22:58:42.000,288,11014610,15085,0,1697410721,13084.433682869996,61.949798310000915,53526.47950704001 2023-10-15,22:58:43.000,288,11014663,14845,0,1697410722,13084.568409070002,61.87225788000069,53526.4655328 2023-10-15,22:58:44.000,288,11014616,14845,0,1697410723,13084.494309659996,61.91455266000412,53526.47950704001 2023-10-15,22:58:45.000,288,11014739,14805,0,1697410724,13084.548200140001,61.829963100004534,53526.41662296 2023-10-15,22:58:46.000,288,11014676,15205,0,1697410725,13084.467364420001,61.91455266000412,53526.37470024 2023-10-15,22:58:47.000,288,11014659,15125,0,1697410726,13084.534727519997,61.98504395999771,53526.339764640004 2023-10-15,22:58:48.000,288,11014626,14845,0,1697410727,13084.581881689992,61.92160179000348,53526.41662296 2023-10-15,22:58:49.000,288,11014658,14845,0,1697410728,13084.568409070002,61.97799482999835,53526.3956616 2023-10-15,22:58:50.000,288,11014620,14885,0,1697410729,13084.588618000002,61.949798310000915,53526.40264872001 2023-10-15,22:58:51.000,288,11014614,14685,0,1697410730,13084.689662650002,61.98504395999771,53526.49348128 2023-10-15,22:58:52.000,288,11014652,14685,0,1697410731,13084.669453720002,61.992093090004346,53526.47251992 2023-10-15,22:58:53.000,288,11014589,15005,0,1697410732,13084.655981099997,61.992093090004346,53526.47950704001 2023-10-15,22:58:54.000,288,11014613,15205,0,1697410733,13084.622299549992,62.06258438999794,53526.47251992 2023-10-15,22:58:55.000,288,11014659,15085,0,1697410734,13084.662717409992,62.02028961000178,53526.44457144 2023-10-15,22:58:56.000,288,11014671,14925,0,1697410735,13084.649244790002,62.02028961000178,53526.40264872001 2023-10-15,22:58:57.000,288,11014571,14925,0,1697410736,13084.649244790002,62.02733874000114,53526.45155856001 2023-10-15,22:58:58.000,288,11014655,14925,0,1697410737,13084.703135269992,62.0343878700005,53526.4655328 2023-10-15,22:58:59.000,288,11014645,15125,0,1697410738,13084.703135269992,62.04143699999986,53526.43758432 2023-10-15,22:59:00.000,288,11014586,14725,0,1697410739,13084.703135269992,61.992093090004346,53526.36771312 2023-10-15,22:59:01.000,288,11014610,14885,0,1697410740,13084.723344199992,62.04143699999986,53526.43059720001 2023-10-15,22:59:02.000,288,11014626,14885,0,1697410741,13084.709871580002,62.06963352000457,53526.41662296 2023-10-15,22:59:03.000,288,11014798,14925,0,1697410742,13084.770498370002,62.06963352000457,53526.388674480004 2023-10-15,22:59:04.000,288,11014693,15085,0,1697410743,13084.669453720002,62.04848612999922,53526.409635840006 2023-10-15,22:59:05.000,288,11014661,14765,0,1697410744,13084.662717409992,62.05553525999858,53526.31880328 2023-10-15,22:59:06.000,288,11014640,14645,0,1697410745,13084.757025749997,62.07668265000393,53526.43059720001 2023-10-15,22:59:07.000,288,11014722,14805,0,1697410746,13084.831125160003,61.97094569999899,53526.43059720001 2023-10-15,22:59:08.000,288,11014688,15285,0,1697410747,13084.790707300002,62.02733874000114,53526.49348128 2023-10-15,22:59:09.000,288,11014603,14965,0,1697410748,13084.810916230002,61.956847440000274,53526.48649416 2023-10-15,22:59:10.000,288,11014674,14805,0,1697410749,13084.804179919993,62.02028961000178,53526.36771312 2023-10-15,22:59:11.000,288,11014576,15165,0,1697410750,13084.783970989993,61.999142220003705,53526.38168736001 2023-10-15,22:59:12.000,288,11014593,15005,0,1697410751,13084.824388849993,61.98504395999771,53526.528416880006 2023-10-15,22:59:13.000,288,11014719,14605,0,1697410752,13084.770498370002,61.96389656999963,53526.36771312 2023-10-15,22:59:14.000,288,11014607,14845,0,1697410753,13084.810916230002,62.01324048000242,53526.34675176 2023-10-15,22:59:15.000,288,11014558,15045,0,1697410754,13084.804179919993,61.956847440000274,53526.388674480004 2023-10-15,22:59:16.000,288,11014631,15285,0,1697410755,13084.831125160003,61.97799482999835,53526.48649416 2023-10-15,22:59:17.000,288,11014636,14765,0,1697410756,13084.844597779993,61.999142220003705,53526.45155856001 2023-10-15,22:59:18.000,288,11014624,15125,0,1697410757,13084.810916230002,61.97094569999899,53526.44457144 2023-10-15,22:59:19.000,288,11014738,15085,0,1697410758,13084.851334090003,61.97799482999835,53526.31181616001 2023-10-15,22:59:20.000,288,11014755,14805,0,1697410759,13084.790707300002,61.992093090004346,53526.42361008 2023-10-15,22:59:21.000,288,11014659,14885,0,1697410760,13084.837861469998,61.9357000500022,53526.4655328 2023-10-15,22:59:22.000,288,11014672,15005,0,1697410761,13084.864806709993,61.98504395999771,53526.458545680005 2023-10-15,22:59:23.000,288,11014616,15205,0,1697410762,13084.885015639993,61.92865092000284,53526.458545680005 2023-10-15,22:59:24.000,288,11014609,15165,0,1697410763,13084.878279329998,61.97799482999835,53526.42361008 2023-10-15,22:59:25.000,288,11014724,15165,0,1697410764,13084.952378739988,61.900454399998125,53526.507455520004 2023-10-15,22:59:26.000,288,11014637,15005,0,1697410765,13084.891751949988,61.98504395999771,53526.54239112 2023-10-15,22:59:27.000,288,11014585,15205,0,1697410766,13084.938906119998,61.91455266000412,53526.51444264 2023-10-15,22:59:28.000,288,11014612,14885,0,1697410767,13084.965851359993,61.92160179000348,53526.535404 2023-10-15,22:59:29.000,288,11014686,15125,0,1697410768,13084.898488259998,61.949798310000915,53526.43059720001 2023-10-15,22:59:30.000,288,11014690,15085,0,1697410769,13084.932169809988,61.956847440000274,53526.45155856001 2023-10-15,22:59:31.000,288,11014664,15085,0,1697410770,13085.006269219994,61.92160179000348,53526.51444264 2023-10-15,22:59:32.000,288,11014687,15085,0,1697410771,13084.999532909998,61.900454399998125,53526.458545680005 2023-10-15,22:59:33.000,288,11014700,15085,0,1697410772,13085.053423389989,61.87930701000005,53526.507455520004 2023-10-15,22:59:34.000,288,11014724,15085,0,1697410773,13084.965851359993,61.92160179000348,53526.47950704001 2023-10-15,22:59:35.000,288,11014689,15005,0,1697410774,13085.046687079994,61.900454399998125,53526.47251992 2023-10-15,22:59:36.000,288,11014599,14845,0,1697410775,13085.066896009994,61.9357000500022,53526.51444264 2023-10-15,22:59:37.000,288,11014634,14725,0,1697410776,13085.100577559999,61.90750353000476,53526.54239112 2023-10-15,22:59:38.000,288,11014632,15365,0,1697410777,13085.127522799994,61.85815962000197,53526.54937824001 2023-10-15,22:59:39.000,288,11014627,14885,0,1697410778,13085.161204349999,61.92865092000284,53526.6052752 2023-10-15,22:59:40.000,288,11014593,15005,0,1697410779,13085.107313869994,61.97799482999835,53526.535404 2023-10-15,22:59:41.000,288,11014622,14805,0,1697410780,13085.22183114,61.992093090004346,53526.61226232 2023-10-15,22:59:42.000,288,11014697,15205,0,1697410781,13085.19488589999,61.900454399998125,53526.61226232 2023-10-15,22:59:43.000,288,11014643,15045,0,1697410782,13085.17467696999,61.900454399998125,53526.51444264 2023-10-15,22:59:44.000,288,11014666,14925,0,1697410783,13085.188149589994,61.942749180001556,53526.577326720006 2023-10-15,22:59:45.000,288,11014611,15085,0,1697410784,13085.18141328,61.942749180001556,53526.57033960001 2023-10-15,22:59:46.000,288,11014637,14885,0,1697410785,13085.208358519994,62.01324048000242,53526.50046840001 2023-10-15,22:59:47.000,288,11014707,15125,0,1697410786,13085.188149589994,61.942749180001556,53526.556365360004 2023-10-15,22:59:48.000,288,11014634,15165,0,1697410787,13085.21509482999,61.900454399998125,53526.626236560005 2023-10-15,22:59:49.000,288,11014589,15245,0,1697410788,13085.27572161999,61.956847440000274,53526.66117216 2023-10-15,22:59:50.000,288,11014603,15045,0,1697410789,13085.17467696999,61.9357000500022,53526.556365360004 2023-10-15,22:59:51.000,288,11014664,14845,0,1697410790,13085.25551268999,61.9357000500022,53526.507455520004 2023-10-15,22:59:52.000,288,11014627,14965,0,1697410791,13085.25551268999,61.942749180001556,53526.57033960001 2023-10-15,22:59:53.000,288,11014668,15005,0,1697410792,13085.23530375999,61.92160179000348,53526.577326720006 2023-10-15,22:59:54.000,288,11014694,15125,0,1697410793,13085.23530375999,61.900454399998125,53526.52142976001 2023-10-15,22:59:55.000,288,11014604,14965,0,1697410794,13085.24204007,61.87225788000069,53526.6402108 2023-10-15,22:59:56.000,288,11014689,14885,0,1697410795,13085.31613947999,61.90750353000476,53526.70309488 2023-10-15,22:59:57.000,288,11014666,15205,0,1697410796,13085.33634840999,61.88635613999941,53526.70309488 2023-10-15,22:59:58.000,288,11014601,14885,0,1697410797,13085.289194239995,61.85815962000197,53526.724056240004 2023-10-15,22:59:59.000,288,11014653,15085,0,1697410798,13085.370029959995,61.85815962000197,53526.6402108 2023-10-15,23:00:00.000,288,11014745,15005,0,1697410799,13085.329612099995,61.893405269998766,53526.68912064001 2023-10-15,23:00:01.000,288,11014727,14885,0,1697410800,13085.268985309995,61.8229139699979,53526.61226232 2023-10-15,23:00:02.000,288,11014580,15005,0,1697410801,13085.37676626999,61.83701223000389,53526.73803048001 2023-10-15,23:00:03.000,288,11014660,15085,0,1697410802,13085.34308472,61.86520875000133,53526.63322368 2023-10-15,23:00:04.000,288,11014724,14885,0,1697410803,13085.410447819995,61.81586483999854,53526.626236560005 2023-10-15,23:00:05.000,288,11014636,15125,0,1697410804,13085.390238889995,61.80176657999982,53526.696107760006 2023-10-15,23:00:06.000,288,11014671,15205,0,1697410805,13085.430656749995,61.79471745000046,53526.724056240004 2023-10-15,23:00:07.000,288,11014672,14885,0,1697410806,13085.47781091999,61.80881570999918,53526.64719792001 2023-10-15,23:00:08.000,288,11014650,15045,0,1697410807,13085.45760198999,61.83701223000389,53526.724056240004 2023-10-15,23:00:09.000,288,11014673,14965,0,1697410808,13085.4643383,61.81586483999854,53526.6052752 2023-10-15,23:00:10.000,288,11014620,14845,0,1697410809,13085.52496509,61.85815962000197,53526.724056240004 2023-10-15,23:00:11.000,288,11014716,15165,0,1697410810,13085.551910329996,61.85111049000261,53526.7799532 2023-10-15,23:00:12.000,288,11014705,15045,0,1697410811,13085.52496509,61.88635613999941,53526.80790168 2023-10-15,23:00:13.000,288,11014674,14805,0,1697410812,13085.50475616,61.87930701000005,53526.78694032001 2023-10-15,23:00:14.000,288,11014649,15125,0,1697410813,13085.51822877999,61.956847440000274,53526.80790168 2023-10-15,23:00:15.000,288,11014782,15285,0,1697410814,13085.54517402,61.92865092000284,53526.75899184 2023-10-15,23:00:16.000,288,11014748,15325,0,1697410815,13085.531701399996,61.98504395999771,53526.7799532 2023-10-15,23:00:17.000,288,11014630,15085,0,1697410816,13085.50475616,61.97799482999835,53526.73104336 2023-10-15,23:00:18.000,288,11014546,15165,0,1697410817,13085.52496509,61.999142220003705,53526.80091456 2023-10-15,23:00:19.000,288,11014767,14845,0,1697410818,13085.49801984999,61.999142220003705,53526.81488880001 2023-10-15,23:00:20.000,288,11014498,15085,0,1697410819,13085.47781091999,61.900454399998125,53526.7799532 2023-10-15,23:00:21.000,288,11014509,14845,0,1697410820,13085.50475616,62.04848612999922,53526.793927440005 2023-10-15,23:00:22.000,288,11014441,14965,0,1697410821,13085.54517402,62.08373178000329,53526.8498244 2023-10-15,23:00:23.000,288,11014467,14965,0,1697410822,13085.52496509,61.829963100004534,53526.76597896001 2023-10-15,23:00:24.000,288,11014647,15125,0,1697410823,13085.44412937,61.97799482999835,53526.78694032001 2023-10-15,23:00:25.000,288,11014567,14885,0,1697410824,13085.47781091999,62.08373178000329,53526.68213352 2023-10-15,23:00:26.000,288,11014699,14845,0,1697410825,13085.53843770999,61.97094569999899,53526.87777288 2023-10-15,23:00:27.000,288,11014577,15005,0,1697410826,13085.41718412999,61.85815962000197,53526.82886304 2023-10-15,23:00:28.000,288,11014709,15205,0,1697410827,13085.4643383,61.88635613999941,53526.80091456 2023-10-15,23:00:29.000,288,11014714,15245,0,1697410828,13085.36329365,61.759471800003666,53526.863798640006 2023-10-15,23:00:30.000,288,11014561,14925,0,1697410829,13085.35655733999,61.85815962000197,53526.842837280004 2023-10-15,23:00:31.000,288,11014645,15045,0,1697410830,13085.410447819995,61.96389656999963,53526.9196956 2023-10-15,23:00:32.000,288,11014828,15205,0,1697410831,13085.32287579,61.9357000500022,53526.95463120001 2023-10-15,23:00:33.000,288,11014848,15045,0,1697410832,13085.40371151,61.91455266000412,53526.912708480006 2023-10-15,23:00:34.000,288,11014562,14845,0,1697410833,13085.35655733999,61.90750353000476,53526.89873424 2023-10-15,23:00:35.000,288,11014649,14845,0,1697410834,13085.35655733999,61.900454399998125,53526.82886304 2023-10-15,23:00:36.000,288,11014628,14845,0,1697410835,13085.45760198999,61.74537353999767,53526.891747120004 2023-10-15,23:00:37.000,288,11014515,15165,0,1697410836,13085.370029959995,61.97094569999899,53526.793927440005 2023-10-15,23:00:38.000,288,11014675,15005,0,1697410837,13085.430656749995,61.81586483999854,53526.85681152001 2023-10-15,23:00:39.000,288,11014722,14885,0,1697410838,13085.33634840999,61.780619190001744,53526.793927440005 2023-10-15,23:00:40.000,288,11014668,15205,0,1697410839,13085.289194239995,61.86520875000133,53526.73803048001 2023-10-15,23:00:41.000,288,11014617,15325,0,1697410840,13085.248776379995,61.86520875000133,53526.87078576 2023-10-15,23:00:42.000,288,11014552,14885,0,1697410841,13085.370029959995,61.80176657999982,53526.85681152001 2023-10-15,23:00:43.000,288,11014600,15005,0,1697410842,13085.33634840999,61.829963100004534,53526.8498244 2023-10-15,23:00:44.000,288,11014585,14685,0,1697410843,13085.31613947999,61.86520875000133,53526.77296608 2023-10-15,23:00:45.000,288,11014775,15485,0,1697410844,13085.309403169995,61.91455266000412,53526.78694032001 2023-10-15,23:00:46.000,288,11014719,15245,0,1697410845,13085.33634840999,61.81586483999854,53526.92668272 2023-10-15,23:00:47.000,288,11014619,14805,0,1697410846,13085.21509482999,61.83701223000389,53526.745017600006 2023-10-15,23:00:48.000,288,11014619,14885,0,1697410847,13085.268985309995,61.829963100004534,53526.78694032001 2023-10-15,23:00:49.000,288,11014848,14845,0,1697410848,13085.28245793,61.780619190001744,53526.71706912001 2023-10-15,23:00:50.000,288,11014699,14845,0,1697410849,13085.20162221,61.86520875000133,53526.70309488 2023-10-15,23:00:51.000,288,11014709,15165,0,1697410850,13085.349821029995,61.773570060002385,53526.81488880001 2023-10-15,23:00:52.000,288,11014640,15165,0,1697410851,13085.32287579,61.80176657999982,53526.75899184 2023-10-15,23:00:53.000,288,11014725,15365,0,1697410852,13085.27572161999,61.70307876000152,53526.8498244 2023-10-15,23:00:54.000,288,11014790,15245,0,1697410853,13085.228567449994,61.731275279998954,53526.76597896001 2023-10-15,23:00:55.000,288,11014644,15205,0,1697410854,13085.15446803999,61.73832440999831,53526.745017600006 2023-10-15,23:00:56.000,288,11014613,15125,0,1697410855,13085.23530375999,61.7876683200011,53526.71706912001 2023-10-15,23:00:57.000,288,11014695,14965,0,1697410856,13085.147731729994,61.66078397999809,53526.80091456 2023-10-15,23:00:58.000,288,11014634,15245,0,1697410857,13085.19488589999,61.64668571999937,53526.73803048001 2023-10-15,23:00:59.000,288,11014605,14885,0,1697410858,13085.188149589994,61.66783311000472,53526.76597896001 2023-10-15,23:01:00.000,288,11014648,14925,0,1697410859,13085.248776379995,61.5761944199985,53526.77296608 2023-10-15,23:01:01.000,288,11014683,14925,0,1697410860,13085.228567449994,61.67488224000408,53526.83585016001 2023-10-15,23:01:02.000,288,11014616,15245,0,1697410861,13085.21509482999,61.61848920000193,53526.75899184 2023-10-15,23:01:03.000,288,11014755,15285,0,1697410862,13085.23530375999,61.60439094000321,53526.80091456 2023-10-15,23:01:04.000,288,11014675,15165,0,1697410863,13085.21509482999,61.58324354999786,53526.73104336 2023-10-15,23:01:05.000,288,11014636,15045,0,1697410864,13085.140995419999,61.60439094000321,53526.66117216 2023-10-15,23:01:06.000,288,11014546,15085,0,1697410865,13085.11405017999,61.540948770001705,53526.7799532 2023-10-15,23:01:07.000,288,11014749,15045,0,1697410866,13085.23530375999,61.51980138000363,53526.73803048001 2023-10-15,23:01:08.000,288,11014490,14845,0,1697410867,13085.188149589994,61.590292680004495,53526.80091456 2023-10-15,23:01:09.000,288,11014631,15165,0,1697410868,13085.21509482999,61.52685051000299,53526.80790168 2023-10-15,23:01:10.000,288,11014631,15045,0,1697410869,13085.087104939994,61.61848920000193,53526.626236560005 2023-10-15,23:01:11.000,288,11014686,15005,0,1697410870,13085.17467696999,61.5761944199985,53526.70309488 2023-10-15,23:01:12.000,288,11014834,14885,0,1697410871,13085.120786489999,61.51275225000427,53526.76597896001 2023-10-15,23:01:13.000,288,11014735,15005,0,1697410872,13085.161204349999,61.50570312000491,53526.75200472 2023-10-15,23:01:14.000,288,11014735,15045,0,1697410873,13085.18141328,61.63963659000001,53526.66815928001 2023-10-15,23:01:15.000,288,11014684,15005,0,1697410874,13085.127522799994,61.70307876000152,53526.70309488 2023-10-15,23:01:16.000,288,11014786,15165,0,1697410875,13085.24204007,61.5761944199985,53526.85681152001 2023-10-15,23:01:17.000,288,11014699,15285,0,1697410876,13085.23530375999,61.5761944199985,53526.82187592 2023-10-15,23:01:18.000,288,11014717,15165,0,1697410877,13085.20162221,61.67488224000408,53526.83585016001 2023-10-15,23:01:19.000,288,11014643,14965,0,1697410878,13085.167940659994,61.70307876000152,53526.6402108 2023-10-15,23:01:20.000,288,11014691,15165,0,1697410879,13085.15446803999,61.61848920000193,53526.66815928001 2023-10-15,23:01:21.000,288,11014631,15165,0,1697410880,13085.188149589994,61.67488224000408,53526.81488880001 2023-10-15,23:01:22.000,288,11014602,14805,0,1697410881,13085.262249,61.66078397999809,53526.863798640006 2023-10-15,23:01:23.000,288,11014707,14885,0,1697410882,13085.25551268999,61.61848920000193,53526.80091456 2023-10-15,23:01:24.000,288,11014638,15045,0,1697410883,13085.289194239995,61.56914528999914,53526.75200472 2023-10-15,23:01:25.000,288,11014694,15045,0,1697410884,13085.309403169995,61.56209615999978,53526.8498244 2023-10-15,23:01:26.000,288,11014632,15085,0,1697410885,13085.25551268999,61.70307876000152,53526.793927440005 2023-10-15,23:01:27.000,288,11014603,15045,0,1697410886,13085.23530375999,61.60439094000321,53526.80790168 2023-10-15,23:01:28.000,288,11014713,14845,0,1697410887,13085.25551268999,61.65373484999873,53526.80091456 2023-10-15,23:01:29.000,288,11014652,14765,0,1697410888,13085.147731729994,61.71012789000088,53526.78694032001 2023-10-15,23:01:30.000,288,11014633,15165,0,1697410889,13085.147731729994,61.66078397999809,53526.78694032001 2023-10-15,23:01:31.000,288,11014772,14605,0,1697410890,13085.268985309995,61.64668571999937,53526.891747120004 2023-10-15,23:01:32.000,288,11014708,14965,0,1697410891,13085.268985309995,61.6889805000028,53526.9895668 2023-10-15,23:01:33.000,288,11014640,15045,0,1697410892,13085.268985309995,61.61144007000257,53526.80091456 2023-10-15,23:01:34.000,288,11014719,15165,0,1697410893,13085.21509482999,61.67488224000408,53526.7799532 2023-10-15,23:01:35.000,288,11014749,15205,0,1697410894,13085.25551268999,61.6889805000028,53526.83585016001 2023-10-15,23:01:36.000,288,11014749,14845,0,1697410895,13085.21509482999,61.6889805000028,53526.81488880001 2023-10-15,23:01:37.000,288,11014785,15085,0,1697410896,13085.20162221,61.75242267000431,53526.85681152001 2023-10-15,23:01:38.000,288,11014644,15085,0,1697410897,13085.19488589999,61.724226149999595,53526.863798640006 2023-10-15,23:01:39.000,288,11014617,15005,0,1697410898,13085.208358519994,61.67488224000408,53526.80790168 2023-10-15,23:01:40.000,288,11014633,15205,0,1697410899,13085.18141328,61.67488224000408,53526.793927440005 2023-10-15,23:01:41.000,288,11014623,14765,0,1697410900,13085.20162221,61.5761944199985,53526.863798640006 2023-10-15,23:01:42.000,288,11014681,14845,0,1697410901,13085.19488589999,61.61848920000193,53526.92668272 2023-10-15,23:01:43.000,288,11014685,15125,0,1697410902,13085.127522799994,61.66783311000472,53526.85681152001 2023-10-15,23:01:44.000,288,11014692,15005,0,1697410903,13085.188149589994,61.67488224000408,53526.87078576 2023-10-15,23:01:45.000,288,11014632,14965,0,1697410904,13085.080368629999,61.64668571999937,53526.85681152001 2023-10-15,23:01:46.000,288,11014655,15245,0,1697410905,13085.167940659994,61.540948770001705,53526.90572136001 2023-10-15,23:01:47.000,288,11014660,14805,0,1697410906,13085.21509482999,61.5761944199985,53526.90572136001 2023-10-15,23:01:48.000,288,11014660,14845,0,1697410907,13085.120786489999,61.5761944199985,53526.97559256 2023-10-15,23:01:49.000,288,11014718,15045,0,1697410908,13085.066896009994,61.52685051000299,53526.891747120004 2023-10-15,23:01:50.000,288,11014568,14845,0,1697410909,13085.17467696999,61.540948770001705,53526.842837280004 2023-10-15,23:01:51.000,288,11014618,14805,0,1697410910,13085.13425910999,61.60439094000321,53526.87078576 2023-10-15,23:01:52.000,288,11014630,15205,0,1697410911,13085.120786489999,61.597341810003854,53526.85681152001 2023-10-15,23:01:53.000,288,11014800,14965,0,1697410912,13085.147731729994,61.58324354999786,53526.80091456 2023-10-15,23:01:54.000,288,11014770,14845,0,1697410913,13085.100577559999,61.58324354999786,53526.724056240004 2023-10-15,23:01:55.000,288,11014753,15205,0,1697410914,13085.026478149994,61.60439094000321,53526.891747120004 2023-10-15,23:01:56.000,288,11014592,15045,0,1697410915,13085.11405017999,61.66078397999809,53526.891747120004 2023-10-15,23:01:57.000,288,11014512,15125,0,1697410916,13085.127522799994,61.61848920000193,53526.90572136001 2023-10-15,23:01:58.000,288,11014638,15005,0,1697410917,13085.120786489999,61.61848920000193,53526.94764408 2023-10-15,23:01:59.000,288,11014855,14765,0,1697410918,13085.140995419999,61.7876683200011,53526.76597896001 2023-10-15,23:02:00.000,288,11014755,14765,0,1697410919,13085.053423389989,61.79471745000046,53526.675146400004 2023-10-15,23:02:01.000,288,11014779,15045,0,1697410920,13085.127522799994,61.69602963000216,53526.76597896001 2023-10-15,23:02:02.000,288,11014950,15445,0,1697410921,13085.140995419999,61.7876683200011,53526.90572136001 2023-10-15,23:02:03.000,288,11014698,15445,0,1697410922,13085.161204349999,61.724226149999595,53526.793927440005 2023-10-15,23:02:04.000,288,11014536,15005,0,1697410923,13085.23530375999,61.61144007000257,53526.83585016001 2023-10-15,23:02:05.000,288,11014668,14885,0,1697410924,13085.100577559999,61.773570060002385,53526.76597896001 2023-10-15,23:02:06.000,288,11014790,15525,0,1697410925,13085.127522799994,61.73832440999831,53526.80790168 2023-10-15,23:02:07.000,288,11014625,14805,0,1697410926,13085.120786489999,61.69602963000216,53526.81488880001 2023-10-15,23:02:08.000,288,11014469,14885,0,1697410927,13085.107313869994,61.6889805000028,53526.77296608 2023-10-15,23:02:09.000,288,11014589,15165,0,1697410928,13085.019741839998,61.65373484999873,53526.64719792001 2023-10-15,23:02:10.000,288,11014564,15005,0,1697410929,13085.019741839998,61.717177020000236,53526.75200472 2023-10-15,23:02:11.000,288,11014553,15005,0,1697410930,13085.046687079994,61.80881570999918,53526.68213352 2023-10-15,23:02:12.000,288,11014746,15325,0,1697410931,13085.107313869994,61.68193137000344,53526.87777288 2023-10-15,23:02:13.000,288,11014696,15005,0,1697410932,13085.127522799994,61.66783311000472,53526.93366984001 2023-10-15,23:02:14.000,288,11014619,15045,0,1697410933,13085.013005529989,61.62553833000129,53526.83585016001 2023-10-15,23:02:15.000,288,11014572,15085,0,1697410934,13084.986060289993,61.70307876000152,53526.73803048001 2023-10-15,23:02:16.000,288,11014745,15245,0,1697410935,13084.992796599989,61.773570060002385,53526.7799532 2023-10-15,23:02:17.000,288,11014841,15325,0,1697410936,13085.087104939994,61.717177020000236,53526.793927440005 2023-10-15,23:02:18.000,288,11014639,14885,0,1697410937,13085.080368629999,61.62553833000129,53526.9196956 2023-10-15,23:02:19.000,288,11014526,15285,0,1697410938,13085.087104939994,61.63963659000001,53526.80091456 2023-10-15,23:02:20.000,288,11014682,15085,0,1697410939,13085.033214459989,61.766520930003026,53526.75200472 2023-10-15,23:02:21.000,288,11014736,15205,0,1697410940,13085.006269219994,61.61848920000193,53526.76597896001 2023-10-15,23:02:22.000,288,11014711,14765,0,1697410941,13085.120786489999,61.64668571999937,53526.842837280004 2023-10-15,23:02:23.000,288,11014640,15205,0,1697410942,13085.100577559999,61.66078397999809,53526.7799532 2023-10-15,23:02:24.000,288,11014555,14805,0,1697410943,13085.100577559999,61.67488224000408,53526.80790168 2023-10-15,23:02:25.000,288,11014801,15165,0,1697410944,13085.006269219994,61.67488224000408,53526.81488880001 2023-10-15,23:02:26.000,288,11014698,15205,0,1697410945,13085.100577559999,61.68193137000344,53526.80790168 2023-10-15,23:02:27.000,288,11014557,15125,0,1697410946,13085.17467696999,61.65373484999873,53526.912708480006 2023-10-15,23:02:28.000,288,11014550,14845,0,1697410947,13085.147731729994,61.63258746000065,53526.82886304 2023-10-15,23:02:29.000,288,11014677,14645,0,1697410948,13085.17467696999,61.590292680004495,53526.87078576 2023-10-15,23:02:30.000,288,11014530,15205,0,1697410949,13085.080368629999,61.66078397999809,53526.77296608 2023-10-15,23:02:31.000,288,11014566,15125,0,1697410950,13085.073632319989,61.67488224000408,53526.75200472 2023-10-15,23:02:32.000,288,11014612,15085,0,1697410951,13085.167940659994,61.66078397999809,53526.75200472 2023-10-15,23:02:33.000,288,11014716,14805,0,1697410952,13085.127522799994,61.65373484999873,53526.793927440005 2023-10-15,23:02:34.000,288,11014702,14885,0,1697410953,13085.120786489999,61.724226149999595,53526.793927440005 2023-10-15,23:02:35.000,288,11014687,14965,0,1697410954,13085.15446803999,61.71012789000088,53526.81488880001 2023-10-15,23:02:36.000,288,11014581,14845,0,1697410955,13085.161204349999,61.71012789000088,53526.89873424 2023-10-15,23:02:37.000,288,11014682,14885,0,1697410956,13085.22183114,61.67488224000408,53526.912708480006 2023-10-15,23:02:38.000,288,11014632,14685,0,1697410957,13085.147731729994,61.724226149999595,53526.94065696 2023-10-15,23:02:39.000,288,11014669,15165,0,1697410958,13085.161204349999,61.766520930003026,53526.8498244 2023-10-15,23:02:40.000,288,11014747,14925,0,1697410959,13085.13425910999,61.74537353999767,53526.77296608 2023-10-15,23:02:41.000,288,11014654,15045,0,1697410960,13085.053423389989,61.74537353999767,53526.745017600006 2023-10-15,23:02:42.000,288,11014655,15005,0,1697410961,13085.147731729994,61.74537353999767,53526.89873424 2023-10-15,23:02:43.000,288,11014704,14765,0,1697410962,13085.20162221,61.74537353999767,53526.961618320005 2023-10-15,23:02:44.000,288,11014727,14765,0,1697410963,13085.167940659994,61.759471800003666,53526.87078576 2023-10-15,23:02:45.000,288,11014702,15045,0,1697410964,13085.161204349999,61.759471800003666,53526.83585016001 2023-10-15,23:02:46.000,288,11014603,15045,0,1697410965,13085.20162221,61.80176657999982,53526.863798640006 2023-10-15,23:02:47.000,288,11014704,14845,0,1697410966,13085.17467696999,61.74537353999767,53526.85681152001 2023-10-15,23:02:48.000,288,11014592,15205,0,1697410967,13085.188149589994,61.766520930003026,53526.82187592 2023-10-15,23:02:49.000,288,11014690,14805,0,1697410968,13085.147731729994,61.73832440999831,53526.87777288 2023-10-15,23:02:50.000,288,11014751,15085,0,1697410969,13085.161204349999,61.79471745000046,53526.80091456 2023-10-15,23:02:51.000,288,11014668,15085,0,1697410970,13085.25551268999,61.79471745000046,53526.82187592 2023-10-15,23:02:52.000,288,11014737,15005,0,1697410971,13085.268985309995,61.759471800003666,53526.82187592 2023-10-15,23:02:53.000,288,11014669,14885,0,1697410972,13085.28245793,61.759471800003666,53526.891747120004 2023-10-15,23:02:54.000,288,11014719,15045,0,1697410973,13085.22183114,61.724226149999595,53526.80790168 2023-10-15,23:02:55.000,288,11014777,14845,0,1697410974,13085.289194239995,61.759471800003666,53526.8498244 2023-10-15,23:02:56.000,288,11014754,14965,0,1697410975,13085.28245793,61.8229139699979,53526.93366984001 2023-10-15,23:02:57.000,288,11014684,14845,0,1697410976,13085.32287579,61.773570060002385,53526.9196956 2023-10-15,23:02:58.000,288,11014688,14805,0,1697410977,13085.289194239995,61.7876683200011,53526.87777288 2023-10-15,23:02:59.000,288,11014591,15125,0,1697410978,13085.34308472,61.773570060002385,53526.891747120004 2023-10-15,23:03:00.000,288,11014645,15005,0,1697410979,13085.309403169995,61.8229139699979,53526.9196956 2023-10-15,23:03:01.000,288,11014565,14845,0,1697410980,13085.40371151,61.81586483999854,53526.9196956 2023-10-15,23:03:02.000,288,11014748,14645,0,1697410981,13085.41718412999,61.893405269998766,53526.94764408 2023-10-15,23:03:03.000,288,11014663,15045,0,1697410982,13085.43739305999,61.780619190001744,53526.88476000001 2023-10-15,23:03:04.000,288,11014651,15005,0,1697410983,13085.410447819995,61.85815962000197,53526.891747120004 2023-10-15,23:03:05.000,288,11014683,15085,0,1697410984,13085.32287579,61.92160179000348,53526.912708480006 2023-10-15,23:03:06.000,288,11014658,15205,0,1697410985,13085.390238889995,61.8229139699979,53526.92668272 2023-10-15,23:03:07.000,288,11014635,15045,0,1697410986,13085.430656749995,61.87930701000005,53526.93366984001 2023-10-15,23:03:08.000,288,11014695,14925,0,1697410987,13085.42392044,61.83701223000389,53526.99655392 2023-10-15,23:03:09.000,288,11014595,14845,0,1697410988,13085.40371151,61.893405269998766,53526.94764408 2023-10-15,23:03:10.000,288,11014747,14845,0,1697410989,13085.430656749995,61.92160179000348,53526.9196956 2023-10-15,23:03:11.000,288,11014633,14365,0,1697410990,13085.471074609995,61.88635613999941,53526.863798640006 2023-10-15,23:03:12.000,288,11014714,15045,0,1697410991,13085.450865679995,61.956847440000274,53527.010528160004 2023-10-15,23:03:13.000,288,11014617,15205,0,1697410992,13085.450865679995,61.97094569999899,53527.01751528 2023-10-15,23:03:14.000,288,11014687,15045,0,1697410993,13085.44412937,61.992093090004346,53526.87777288 2023-10-15,23:03:15.000,288,11014660,14925,0,1697410994,13085.37676626999,61.83701223000389,53526.94065696 2023-10-15,23:03:16.000,288,11014678,14645,0,1697410995,13085.37676626999,61.956847440000274,53526.94065696 2023-10-15,23:03:17.000,288,11014470,14885,0,1697410996,13085.39697519999,61.956847440000274,53526.99655392 2023-10-15,23:03:18.000,288,11014520,14845,0,1697410997,13085.34308472,61.9357000500022,53527.01751528 2023-10-15,23:03:19.000,288,11014655,14685,0,1697410998,13085.32287579,62.0343878700005,53526.93366984001 2023-10-15,23:03:20.000,288,11014601,15085,0,1697410999,13085.33634840999,61.900454399998125,53526.85681152001 2023-10-15,23:03:21.000,288,11014483,15005,0,1697411000,13085.28245793,61.942749180001556,53526.96860544 2023-10-15,23:03:22.000,288,11014650,14965,0,1697411001,13085.268985309995,61.956847440000274,53527.03847664 2023-10-15,23:03:23.000,288,11014754,14845,0,1697411002,13085.30266686,61.92865092000284,53527.031489520006 2023-10-15,23:03:24.000,288,11014637,15125,0,1697411003,13085.30266686,61.85111049000261,53526.87078576 2023-10-15,23:03:25.000,288,11014647,15045,0,1697411004,13085.28245793,61.81586483999854,53526.95463120001 2023-10-15,23:03:26.000,288,11014611,14925,0,1697411005,13085.289194239995,61.85111049000261,53526.93366984001 2023-10-15,23:03:27.000,288,11014588,14845,0,1697411006,13085.32287579,61.91455266000412,53526.94764408 2023-10-15,23:03:28.000,288,11014731,14965,0,1697411007,13085.25551268999,61.81586483999854,53527.06642512 2023-10-15,23:03:29.000,288,11014613,14845,0,1697411008,13085.13425910999,61.88635613999941,53526.94065696 2023-10-15,23:03:30.000,288,11014648,15325,0,1697411009,13085.17467696999,61.86520875000133,53526.99655392 2023-10-15,23:03:31.000,288,11014649,14765,0,1697411010,13085.248776379995,61.766520930003026,53527.080399360006 2023-10-15,23:03:32.000,288,11014732,14765,0,1697411011,13085.262249,61.83701223000389,53527.059438000004 2023-10-15,23:03:33.000,288,11014669,14885,0,1697411012,13085.268985309995,61.766520930003026,53527.080399360006 2023-10-15,23:03:34.000,288,11014677,14925,0,1697411013,13085.268985309995,61.780619190001744,53527.05245088001 2023-10-15,23:03:35.000,288,11014689,14685,0,1697411014,13085.309403169995,61.70307876000152,53526.98257968001 2023-10-15,23:03:36.000,288,11014583,14925,0,1697411015,13085.29593054999,61.766520930003026,53527.010528160004 2023-10-15,23:03:37.000,288,11014657,14645,0,1697411016,13085.228567449994,61.780619190001744,53526.93366984001 2023-10-15,23:03:38.000,288,11014651,14925,0,1697411017,13085.33634840999,61.717177020000236,53526.92668272 2023-10-15,23:03:39.000,288,11014615,15045,0,1697411018,13085.30266686,61.71012789000088,53527.04546376 2023-10-15,23:03:40.000,288,11014604,14925,0,1697411019,13085.36329365,61.67488224000408,53527.010528160004 2023-10-15,23:03:41.000,288,11014733,14605,0,1697411020,13085.39697519999,61.75242267000431,53527.04546376 2023-10-15,23:03:42.000,288,11014608,14925,0,1697411021,13085.40371151,61.74537353999767,53527.0943736 2023-10-15,23:03:43.000,288,11014691,14765,0,1697411022,13085.48454723,61.766520930003026,53527.05245088001 2023-10-15,23:03:44.000,288,11014627,15045,0,1697411023,13085.42392044,61.724226149999595,53527.0943736 2023-10-15,23:03:45.000,288,11014696,15165,0,1697411024,13085.45760198999,61.759471800003666,53527.02450240001 2023-10-15,23:03:46.000,288,11014656,14925,0,1697411025,13085.52496509,61.81586483999854,53527.10136072001 2023-10-15,23:03:47.000,288,11014646,14965,0,1697411026,13085.52496509,61.86520875000133,53527.17123192001 2023-10-15,23:03:48.000,288,11014716,14925,0,1697411027,13085.51822877999,61.81586483999854,53527.10136072001 2023-10-15,23:03:49.000,288,11014679,14845,0,1697411028,13085.572119259996,61.88635613999941,53527.14328344 2023-10-15,23:03:50.000,288,11014605,14885,0,1697411029,13085.511492469996,61.91455266000412,53527.0943736 2023-10-15,23:03:51.000,288,11014568,14925,0,1697411030,13085.558646639991,61.9357000500022,53527.059438000004 2023-10-15,23:03:52.000,288,11014574,15005,0,1697411031,13085.558646639991,61.992093090004346,53527.06642512 2023-10-15,23:03:53.000,288,11014705,14845,0,1697411032,13085.54517402,61.92865092000284,53527.12232208001 2023-10-15,23:03:54.000,288,11014669,14685,0,1697411033,13085.551910329996,61.97094569999899,53527.10834784 2023-10-15,23:03:55.000,288,11014646,14885,0,1697411034,13085.612537119996,61.97094569999899,53527.01751528 2023-10-15,23:03:56.000,288,11014671,14845,0,1697411035,13085.673163909996,62.006191350003064,53527.07341224001 2023-10-15,23:03:57.000,288,11014591,15165,0,1697411036,13085.652954979996,62.04143699999986,53527.11533496 2023-10-15,23:03:58.000,288,11014653,14765,0,1697411037,13085.693372839996,62.06963352000457,53527.129309200005 2023-10-15,23:03:59.000,288,11014677,14765,0,1697411038,13085.62600974,62.133075689998805,53527.11533496 2023-10-15,23:04:00.000,288,11014672,15125,0,1697411039,13085.56538295,62.10487917000137,53526.99655392 2023-10-15,23:04:01.000,288,11014711,14685,0,1697411040,13085.53843770999,62.1471739500048,53527.11533496 2023-10-15,23:04:02.000,288,11014633,14845,0,1697411041,13085.54517402,62.1471739500048,53526.98257968001 2023-10-15,23:04:03.000,288,11014680,14885,0,1697411042,13085.612537119996,62.168321340002876,53527.0943736 2023-10-15,23:04:04.000,288,11014655,14885,0,1697411043,13085.592328189996,62.126026559999445,53527.06642512 2023-10-15,23:04:05.000,288,11014696,14845,0,1697411044,13085.58559188,62.126026559999445,53527.13629632 2023-10-15,23:04:06.000,288,11014636,14525,0,1697411045,13085.51822877999,62.19651786000031,53527.04546376 2023-10-15,23:04:07.000,288,11014633,14965,0,1697411046,13085.54517402,62.09078091000265,53527.080399360006 2023-10-15,23:04:08.000,288,11014660,14965,0,1697411047,13085.53843770999,62.15422308000416,53527.14328344 2023-10-15,23:04:09.000,288,11014717,14525,0,1697411048,13085.44412937,62.16127221000352,53527.00354104001 2023-10-15,23:04:10.000,288,11014654,15045,0,1697411049,13085.42392044,62.133075689998805,53527.04546376 2023-10-15,23:04:11.000,288,11014689,14525,0,1697411050,13085.49801984999,62.04848612999922,53527.13629632 2023-10-15,23:04:12.000,288,11014651,14685,0,1697411051,13085.45760198999,62.04143699999986,53527.15725768 2023-10-15,23:04:13.000,288,11014635,14805,0,1697411052,13085.450865679995,62.11192830000073,53527.15725768 2023-10-15,23:04:14.000,288,11014682,14525,0,1697411053,13085.35655733999,62.07668265000393,53527.031489520006 2023-10-15,23:04:15.000,288,11014695,14925,0,1697411054,13085.40371151,62.09783004000201,53527.10834784 2023-10-15,23:04:16.000,288,11014609,14925,0,1697411055,13085.33634840999,62.04143699999986,53527.01751528 2023-10-15,23:04:17.000,288,11014704,15045,0,1697411056,13085.35655733999,62.02733874000114,53527.10834784 2023-10-15,23:04:18.000,288,11014765,15045,0,1697411057,13085.309403169995,62.06963352000457,53527.10136072001 2023-10-15,23:04:19.000,288,11014653,15005,0,1697411058,13085.33634840999,62.04848612999922,53527.07341224001 2023-10-15,23:04:20.000,288,11014748,14845,0,1697411059,13085.34308472,62.06258438999794,53527.031489520006 2023-10-15,23:04:21.000,288,11014670,15325,0,1697411060,13085.35655733999,62.02733874000114,53527.15027056001 2023-10-15,23:04:22.000,288,11014673,14765,0,1697411061,13085.37676626999,62.01324048000242,53527.11533496 2023-10-15,23:04:23.000,288,11014707,15165,0,1697411062,13085.39697519999,61.98504395999771,53527.14328344 2023-10-15,23:04:24.000,288,11014675,15525,0,1697411063,13085.309403169995,61.9357000500022,53527.080399360006 2023-10-15,23:04:25.000,288,11014676,15125,0,1697411064,13085.329612099995,61.956847440000274,53527.059438000004 2023-10-15,23:04:26.000,288,11014647,14885,0,1697411065,13085.41718412999,62.006191350003064,53527.19219328001 2023-10-15,23:04:27.000,288,11014612,14925,0,1697411066,13085.430656749995,61.98504395999771,53527.17123192001 2023-10-15,23:04:28.000,288,11014680,15005,0,1697411067,13085.43739305999,62.01324048000242,53527.05245088001 2023-10-15,23:04:29.000,288,11014644,15005,0,1697411068,13085.430656749995,62.01324048000242,53527.10834784 2023-10-15,23:04:30.000,288,11014666,15005,0,1697411069,13085.43739305999,62.06963352000457,53527.059438000004 2023-10-15,23:04:31.000,288,11014681,15005,0,1697411070,13085.430656749995,62.02733874000114,53527.04546376 2023-10-15,23:04:32.000,288,11014593,14685,0,1697411071,13085.50475616,62.01324048000242,53527.04546376 2023-10-15,23:04:33.000,288,11014681,15045,0,1697411072,13085.45760198999,62.04143699999986,53527.010528160004 2023-10-15,23:04:34.000,288,11014666,15005,0,1697411073,13085.44412937,62.01324048000242,53526.9895668 2023-10-15,23:04:35.000,288,11014638,14725,0,1697411074,13085.52496509,61.97094569999899,53527.05245088001 2023-10-15,23:04:36.000,288,11014650,14845,0,1697411075,13085.531701399996,62.02733874000114,53526.98257968001 2023-10-15,23:04:37.000,288,11014684,15005,0,1697411076,13085.53843770999,62.07668265000393,53527.08738648 2023-10-15,23:04:38.000,288,11014719,14965,0,1697411077,13085.531701399996,62.02028961000178,53527.059438000004 2023-10-15,23:04:39.000,288,11014722,15165,0,1697411078,13085.551910329996,62.02733874000114,53527.12232208001 2023-10-15,23:04:40.000,288,11014620,14925,0,1697411079,13085.511492469996,62.05553525999858,53526.94764408 2023-10-15,23:04:41.000,288,11014667,14925,0,1697411080,13085.53843770999,62.02028961000178,53526.96860544 2023-10-15,23:04:42.000,288,11014638,14845,0,1697411081,13085.558646639991,62.07668265000393,53527.11533496 2023-10-15,23:04:43.000,288,11014709,14885,0,1697411082,13085.551910329996,61.956847440000274,53527.031489520006 2023-10-15,23:04:44.000,288,11014620,15285,0,1697411083,13085.551910329996,61.999142220003705,53527.03847664 2023-10-15,23:04:45.000,288,11014669,15125,0,1697411084,13085.58559188,61.992093090004346,53527.00354104001 2023-10-15,23:04:46.000,288,11014539,15285,0,1697411085,13085.511492469996,62.02028961000178,53527.01751528 2023-10-15,23:04:47.000,288,11014717,14885,0,1697411086,13085.572119259996,61.98504395999771,53527.03847664 2023-10-15,23:04:48.000,288,11014663,15125,0,1697411087,13085.60580081,61.98504395999771,53527.05245088001 2023-10-15,23:04:49.000,288,11014804,15045,0,1697411088,13085.53843770999,61.949798310000915,53526.98257968001 2023-10-15,23:04:50.000,288,11014694,14685,0,1697411089,13085.578855569991,62.04848612999922,53527.07341224001 2023-10-15,23:04:51.000,288,11014778,14805,0,1697411090,13085.666427600001,61.96389656999963,53527.07341224001 2023-10-15,23:04:52.000,288,11014683,14845,0,1697411091,13085.693372839996,61.999142220003705,53527.17123192001 2023-10-15,23:04:53.000,288,11014617,15165,0,1697411092,13085.619273429991,61.96389656999963,53527.15725768 2023-10-15,23:04:54.000,288,11014713,14885,0,1697411093,13085.632746049996,62.01324048000242,53527.07341224001 2023-10-15,23:04:55.000,288,11014613,14845,0,1697411094,13085.632746049996,62.04848612999922,53527.06642512 2023-10-15,23:04:56.000,288,11014688,14685,0,1697411095,13085.646218670001,61.96389656999963,53527.129309200005 2023-10-15,23:04:57.000,288,11014608,14925,0,1697411096,13085.652954979996,61.97799482999835,53527.11533496 2023-10-15,23:04:58.000,288,11014648,14765,0,1697411097,13085.632746049996,62.02028961000178,53527.15027056001 2023-10-15,23:04:59.000,288,11014625,15125,0,1697411098,13085.60580081,61.98504395999771,53527.129309200005 2023-10-15,23:05:00.000,288,11014638,15125,0,1697411099,13085.62600974,61.999142220003705,53527.15725768 2023-10-15,23:05:01.000,288,11014645,14885,0,1697411100,13085.713581769996,61.96389656999963,53527.18520616 2023-10-15,23:05:02.000,288,11014641,15245,0,1697411101,13085.673163909996,61.942749180001556,53527.13629632 2023-10-15,23:05:03.000,288,11014657,14925,0,1697411102,13085.666427600001,61.992093090004346,53527.13629632 2023-10-15,23:05:04.000,288,11014578,14965,0,1697411103,13085.679900219991,61.949798310000915,53527.0943736 2023-10-15,23:05:05.000,288,11014618,14885,0,1697411104,13085.592328189996,61.999142220003705,53527.080399360006 2023-10-15,23:05:06.000,288,11014650,15045,0,1697411105,13085.639482359991,62.02733874000114,53527.1642448 2023-10-15,23:05:07.000,288,11014710,15005,0,1697411106,13085.646218670001,62.04848612999922,53527.15725768 2023-10-15,23:05:08.000,288,11014729,15125,0,1697411107,13085.686636530001,62.05553525999858,53527.18520616 2023-10-15,23:05:09.000,288,11014675,15165,0,1697411108,13085.720318079992,62.02733874000114,53527.24110312001 2023-10-15,23:05:10.000,288,11014638,15005,0,1697411109,13085.58559188,62.05553525999858,53527.129309200005 2023-10-15,23:05:11.000,288,11014723,14845,0,1697411110,13085.706845460001,62.10487917000137,53527.12232208001 2023-10-15,23:05:12.000,288,11014636,15125,0,1697411111,13085.632746049996,62.126026559999445,53527.129309200005 2023-10-15,23:05:13.000,288,11014618,14765,0,1697411112,13085.58559188,62.08373178000329,53527.10136072001 2023-10-15,23:05:14.000,288,11014647,15205,0,1697411113,13085.58559188,62.11192830000073,53527.20616752 2023-10-15,23:05:15.000,288,11014736,15365,0,1697411114,13085.659691289991,62.09783004000201,53527.227128880004 2023-10-15,23:05:16.000,288,11014634,15005,0,1697411115,13085.619273429991,62.08373178000329,53527.26905160001 2023-10-15,23:05:17.000,288,11014518,14845,0,1697411116,13085.612537119996,62.11192830000073,53527.27603872 2023-10-15,23:05:18.000,288,11014685,15165,0,1697411117,13085.62600974,62.133075689998805,53527.22014176001 2023-10-15,23:05:19.000,288,11014657,14845,0,1697411118,13085.60580081,62.09078091000265,53527.11533496 2023-10-15,23:05:20.000,288,11014671,14645,0,1697411119,13085.572119259996,62.15422308000416,53527.17123192001 2023-10-15,23:05:21.000,288,11014613,14965,0,1697411120,13085.578855569991,62.133075689998805,53527.12232208001 2023-10-15,23:05:22.000,288,11014600,14805,0,1697411121,13085.612537119996,62.09078091000265,53527.21315464 2023-10-15,23:05:23.000,288,11014623,15085,0,1697411122,13085.599064499991,62.126026559999445,53527.11533496 2023-10-15,23:05:24.000,288,11014692,14885,0,1697411123,13085.639482359991,62.16127221000352,53527.20616752 2023-10-15,23:05:25.000,288,11014699,14965,0,1697411124,13085.619273429991,62.07668265000393,53527.24110312001 2023-10-15,23:05:26.000,288,11014664,14925,0,1697411125,13085.54517402,62.126026559999445,53527.13629632 2023-10-15,23:05:27.000,288,11014658,15125,0,1697411126,13085.450865679995,62.0343878700005,53527.12232208001 2023-10-15,23:05:28.000,288,11014658,15085,0,1697411127,13085.51822877999,62.09078091000265,53527.227128880004 2023-10-15,23:05:29.000,288,11014715,15045,0,1697411128,13085.49801984999,62.06258438999794,53527.1642448 2023-10-15,23:05:30.000,288,11014670,14845,0,1697411129,13085.450865679995,62.10487917000137,53527.12232208001 2023-10-15,23:05:31.000,288,11014728,15165,0,1697411130,13085.491283539995,62.02028961000178,53527.15027056001 2023-10-15,23:05:32.000,288,11014687,14805,0,1697411131,13085.4643383,62.02028961000178,53527.19219328001 2023-10-15,23:05:33.000,288,11014600,15085,0,1697411132,13085.49801984999,62.168321340002876,53527.13629632 2023-10-15,23:05:34.000,288,11014573,15045,0,1697411133,13085.42392044,62.06963352000457,53527.129309200005 2023-10-15,23:05:35.000,288,11014646,15085,0,1697411134,13085.4643383,62.06963352000457,53527.12232208001 2023-10-15,23:05:36.000,288,11014768,14845,0,1697411135,13085.43739305999,62.126026559999445,53527.14328344 2023-10-15,23:05:37.000,288,11014682,14965,0,1697411136,13085.41718412999,62.06258438999794,53527.10834784 2023-10-15,23:05:38.000,288,11014604,14925,0,1697411137,13085.39697519999,62.07668265000393,53527.0943736 2023-10-15,23:05:39.000,288,11014582,15085,0,1697411138,13085.450865679995,61.999142220003705,53527.05245088001 2023-10-15,23:05:40.000,288,11014630,15005,0,1697411139,13085.44412937,61.956847440000274,53527.06642512 2023-10-15,23:05:41.000,288,11014678,14725,0,1697411140,13085.45760198999,61.999142220003705,53527.13629632 2023-10-15,23:05:42.000,288,11014697,15205,0,1697411141,13085.38350258,61.96389656999963,53527.10136072001 2023-10-15,23:05:43.000,288,11014578,15205,0,1697411142,13085.390238889995,61.98504395999771,53527.06642512 2023-10-15,23:05:44.000,288,11014728,14845,0,1697411143,13085.40371151,61.92160179000348,53527.05245088001 2023-10-15,23:05:45.000,288,11014736,15245,0,1697411144,13085.4643383,62.02733874000114,53527.11533496 2023-10-15,23:05:46.000,288,11014633,15205,0,1697411145,13085.37676626999,61.956847440000274,53527.06642512 2023-10-15,23:05:47.000,288,11014770,15285,0,1697411146,13085.390238889995,61.92160179000348,53527.05245088001 2023-10-15,23:05:48.000,288,11014573,14925,0,1697411147,13085.37676626999,61.956847440000274,53527.13629632 2023-10-15,23:05:49.000,288,11014482,15165,0,1697411148,13085.491283539995,61.79471745000046,53527.1642448 2023-10-15,23:05:50.000,288,11014686,15445,0,1697411149,13085.390238889995,61.949798310000915,53526.98257968001 2023-10-15,23:05:51.000,288,11014533,15165,0,1697411150,13085.4643383,61.81586483999854,53527.04546376 2023-10-15,23:05:52.000,288,11014737,14925,0,1697411151,13085.471074609995,61.85111049000261,53527.08738648 2023-10-15,23:05:53.000,288,11014624,15045,0,1697411152,13085.48454723,61.893405269998766,53526.97559256 2023-10-15,23:05:54.000,288,11014769,14965,0,1697411153,13085.511492469996,61.92865092000284,53527.10136072001 2023-10-15,23:05:55.000,288,11014604,14845,0,1697411154,13085.58559188,61.84406136000325,53527.11533496 2023-10-15,23:05:56.000,288,11014700,14925,0,1697411155,13085.60580081,61.88635613999941,53526.98257968001 2023-10-15,23:05:57.000,288,11014725,15165,0,1697411156,13085.558646639991,61.90750353000476,53527.080399360006 2023-10-15,23:05:58.000,288,11014590,14685,0,1697411157,13085.599064499991,61.87225788000069,53527.10136072001 2023-10-15,23:05:59.000,288,11014610,14845,0,1697411158,13085.646218670001,61.91455266000412,53526.9895668 2023-10-15,23:06:00.000,288,11014533,14885,0,1697411159,13085.592328189996,61.91455266000412,53526.96860544 2023-10-15,23:06:01.000,288,11014744,14885,0,1697411160,13085.619273429991,61.9357000500022,53526.92668272 2023-10-15,23:06:02.000,288,11014657,14885,0,1697411161,13085.733790699996,61.949798310000915,53527.04546376 2023-10-15,23:06:03.000,288,11014631,15005,0,1697411162,13085.787681180002,61.85815962000197,53527.11533496 2023-10-15,23:06:04.000,288,11014604,15085,0,1697411163,13085.713581769996,61.97799482999835,53527.02450240001 2023-10-15,23:06:05.000,288,11014712,14685,0,1697411164,13085.727054390001,61.97094569999899,53527.00354104001 2023-10-15,23:06:06.000,288,11014607,15005,0,1697411165,13085.727054390001,61.949798310000915,53527.178219040004 2023-10-15,23:06:07.000,288,11014804,15005,0,1697411166,13085.780944869992,61.88635613999941,53527.031489520006 2023-10-15,23:06:08.000,288,11014677,15205,0,1697411167,13085.740527009992,61.98504395999771,53527.0943736 2023-10-15,23:06:09.000,288,11014629,14965,0,1697411168,13085.720318079992,61.942749180001556,53527.06642512 2023-10-15,23:06:10.000,288,11014694,15125,0,1697411169,13085.727054390001,61.97094569999899,53527.06642512 2023-10-15,23:06:11.000,288,11014622,15045,0,1697411170,13085.720318079992,61.893405269998766,53526.95463120001 2023-10-15,23:06:12.000,288,11014664,15165,0,1697411171,13085.747263320001,61.97094569999899,53527.03847664 2023-10-15,23:06:13.000,288,11014699,14685,0,1697411172,13085.733790699996,61.87930701000005,53527.080399360006 2023-10-15,23:06:14.000,288,11014651,15165,0,1697411173,13085.713581769996,62.04143699999986,53527.21315464 2023-10-15,23:06:15.000,288,11014608,15165,0,1697411174,13085.693372839996,61.999142220003705,53527.07341224001 2023-10-15,23:06:16.000,288,11014688,14765,0,1697411175,13085.720318079992,61.88635613999941,53527.10834784 2023-10-15,23:06:17.000,288,11014766,15045,0,1697411176,13085.639482359991,62.02733874000114,53527.059438000004 2023-10-15,23:06:18.000,288,11014846,15205,0,1697411177,13085.599064499991,61.90750353000476,53527.03847664 2023-10-15,23:06:19.000,288,11014694,15205,0,1697411178,13085.700109149991,61.92865092000284,53527.080399360006 2023-10-15,23:06:20.000,288,11014691,15245,0,1697411179,13085.774208559997,62.0343878700005,53527.199180400006 2023-10-15,23:06:21.000,288,11014561,14845,0,1697411180,13085.727054390001,61.96389656999963,53527.21315464 2023-10-15,23:06:22.000,288,11014716,15565,0,1697411181,13085.592328189996,61.91455266000412,53527.07341224001 2023-10-15,23:06:23.000,288,11014879,15205,0,1697411182,13085.733790699996,61.98504395999771,53527.129309200005 2023-10-15,23:06:24.000,288,11014692,14845,0,1697411183,13085.632746049996,62.02028961000178,53527.06642512 2023-10-15,23:06:25.000,288,11014636,15165,0,1697411184,13085.592328189996,61.956847440000274,53527.02450240001 2023-10-15,23:06:26.000,288,11014653,15205,0,1697411185,13085.673163909996,62.04848612999922,53527.21315464 2023-10-15,23:06:27.000,288,11014688,15085,0,1697411186,13085.727054390001,62.02733874000114,53527.11533496 2023-10-15,23:06:28.000,288,11014673,15045,0,1697411187,13085.706845460001,62.01324048000242,53527.227128880004 2023-10-15,23:06:29.000,288,11014725,15325,0,1697411188,13085.747263320001,62.02028961000178,53527.15725768 2023-10-15,23:06:30.000,288,11014759,14685,0,1697411189,13085.666427600001,62.006191350003064,53527.15725768 2023-10-15,23:06:31.000,288,11014856,15085,0,1697411190,13085.760735939992,61.9357000500022,53527.1642448 2023-10-15,23:06:32.000,288,11014496,14925,0,1697411191,13085.780944869992,62.01324048000242,53527.22014176001 2023-10-15,23:06:33.000,288,11014655,14845,0,1697411192,13085.646218670001,61.97094569999899,53527.10834784 2023-10-15,23:06:34.000,288,11014805,15165,0,1697411193,13085.700109149991,61.96389656999963,53527.17123192001 2023-10-15,23:06:35.000,288,11014734,15085,0,1697411194,13085.686636530001,61.88635613999941,53527.00354104001 2023-10-15,23:06:36.000,288,11014510,14805,0,1697411195,13085.767472250001,61.9357000500022,53527.08738648 2023-10-15,23:06:37.000,288,11014653,15085,0,1697411196,13085.727054390001,61.96389656999963,53527.08738648 2023-10-15,23:06:38.000,288,11014797,15165,0,1697411197,13085.727054390001,61.85815962000197,53527.19219328001 2023-10-15,23:06:39.000,288,11014584,15165,0,1697411198,13085.619273429991,61.91455266000412,53527.08738648 2023-10-15,23:06:40.000,288,11014568,14765,0,1697411199,13085.646218670001,61.92865092000284,53527.031489520006 2023-10-15,23:06:41.000,288,11014696,15125,0,1697411200,13085.686636530001,61.949798310000915,53527.02450240001 2023-10-15,23:06:42.000,288,11014908,15125,0,1697411201,13085.706845460001,61.97799482999835,53527.08738648 2023-10-15,23:06:43.000,288,11014615,15005,0,1697411202,13085.740527009992,61.96389656999963,53527.08738648 2023-10-15,23:06:44.000,288,11014683,14965,0,1697411203,13085.727054390001,61.900454399998125,53527.10834784 2023-10-15,23:06:45.000,288,11014615,14885,0,1697411204,13085.639482359991,61.992093090004346,53527.10834784 2023-10-15,23:06:46.000,288,11014741,15285,0,1697411205,13085.740527009992,61.992093090004346,53527.10136072001 2023-10-15,23:06:47.000,288,11014529,14845,0,1697411206,13085.740527009992,61.992093090004346,53527.129309200005 2023-10-15,23:06:48.000,288,11014743,15285,0,1697411207,13085.713581769996,61.98504395999771,53527.0943736 2023-10-15,23:06:49.000,288,11014664,14925,0,1697411208,13085.733790699996,61.97799482999835,53527.02450240001 2023-10-15,23:06:50.000,288,11014543,14845,0,1697411209,13085.599064499991,61.92865092000284,53526.93366984001 2023-10-15,23:06:51.000,288,11014544,14925,0,1697411210,13085.733790699996,61.999142220003705,53527.15725768 2023-10-15,23:06:52.000,288,11014652,15085,0,1697411211,13085.632746049996,61.9357000500022,53527.01751528 2023-10-15,23:06:53.000,288,11014630,14925,0,1697411212,13085.700109149991,62.04143699999986,53527.11533496 2023-10-15,23:06:54.000,288,11014697,14765,0,1697411213,13085.666427600001,61.96389656999963,53527.01751528 2023-10-15,23:06:55.000,288,11014760,14965,0,1697411214,13085.592328189996,62.08373178000329,53526.95463120001 2023-10-15,23:06:56.000,288,11014733,14885,0,1697411215,13085.599064499991,61.97094569999899,53526.9895668 2023-10-15,23:06:57.000,288,11014624,14965,0,1697411216,13085.56538295,61.97799482999835,53527.10834784 2023-10-15,23:06:58.000,288,11014658,14885,0,1697411217,13085.659691289991,61.992093090004346,53527.129309200005 2023-10-15,23:06:59.000,288,11014665,14845,0,1697411218,13085.639482359991,62.0343878700005,53527.10136072001 2023-10-15,23:07:00.000,288,11014564,15085,0,1697411219,13085.612537119996,61.96389656999963,53527.031489520006 2023-10-15,23:07:01.000,288,11014685,15165,0,1697411220,13085.706845460001,61.97094569999899,53527.059438000004 2023-10-15,23:07:02.000,288,11014667,14925,0,1697411221,13085.646218670001,61.90750353000476,53527.07341224001 2023-10-15,23:07:03.000,288,11014623,14845,0,1697411222,13085.652954979996,62.01324048000242,53527.11533496 2023-10-15,23:07:04.000,288,11014596,15045,0,1697411223,13085.599064499991,61.92865092000284,53527.01751528 2023-10-15,23:07:05.000,288,11014671,14845,0,1697411224,13085.578855569991,61.92160179000348,53527.02450240001 2023-10-15,23:07:06.000,288,11014582,14885,0,1697411225,13085.632746049996,61.96389656999963,53527.07341224001 2023-10-15,23:07:07.000,288,11014684,15085,0,1697411226,13085.619273429991,61.949798310000915,53527.08738648 2023-10-15,23:07:08.000,288,11014661,15085,0,1697411227,13085.679900219991,61.97094569999899,53527.12232208001 2023-10-15,23:07:09.000,288,11014683,15045,0,1697411228,13085.666427600001,61.96389656999963,53527.11533496 2023-10-15,23:07:10.000,288,11014622,14845,0,1697411229,13085.659691289991,62.02733874000114,53527.010528160004 2023-10-15,23:07:11.000,288,11014640,14805,0,1697411230,13085.700109149991,61.92865092000284,53526.961618320005 2023-10-15,23:07:12.000,288,11014802,14805,0,1697411231,13085.632746049996,61.900454399998125,53526.96860544 2023-10-15,23:07:13.000,288,11014568,15085,0,1697411232,13085.646218670001,61.88635613999941,53527.080399360006 2023-10-15,23:07:14.000,288,11014725,14885,0,1697411233,13085.679900219991,61.956847440000274,53526.95463120001 2023-10-15,23:07:15.000,288,11014658,15005,0,1697411234,13085.747263320001,61.87225788000069,53526.9895668 2023-10-15,23:07:16.000,288,11014622,15245,0,1697411235,13085.720318079992,61.893405269998766,53527.129309200005 2023-10-15,23:07:17.000,288,11014740,14845,0,1697411236,13085.828099040002,61.900454399998125,53527.129309200005 2023-10-15,23:07:18.000,288,11014700,14965,0,1697411237,13085.814626419997,61.90750353000476,53527.07341224001 2023-10-15,23:07:19.000,288,11014600,14845,0,1697411238,13085.875253209997,61.992093090004346,53527.05245088001 2023-10-15,23:07:20.000,288,11014661,15005,0,1697411239,13085.821362729992,61.9357000500022,53526.94764408 2023-10-15,23:07:21.000,288,11014575,15045,0,1697411240,13085.794417489997,61.92865092000284,53527.031489520006 2023-10-15,23:07:22.000,288,11014570,14845,0,1697411241,13085.875253209997,61.87930701000005,53527.14328344 2023-10-15,23:07:23.000,288,11014616,14805,0,1697411242,13085.848307970002,61.893405269998766,53527.11533496 2023-10-15,23:07:24.000,288,11014641,14805,0,1697411243,13085.868516900002,61.942749180001556,53527.031489520006 2023-10-15,23:07:25.000,288,11014674,14765,0,1697411244,13085.908934760002,61.9357000500022,53527.080399360006 2023-10-15,23:07:26.000,288,11014635,15245,0,1697411245,13085.834835349997,61.88635613999941,53527.07341224001 2023-10-15,23:07:27.000,288,11014606,14885,0,1697411246,13085.841571659992,61.85815962000197,53527.08738648 2023-10-15,23:07:28.000,288,11014678,15245,0,1697411247,13085.915671069997,61.87225788000069,53527.15027056001 2023-10-15,23:07:29.000,288,11014773,14925,0,1697411248,13085.821362729992,61.90750353000476,53527.02450240001 2023-10-15,23:07:30.000,288,11014653,15085,0,1697411249,13085.915671069997,61.85111049000261,53527.059438000004 2023-10-15,23:07:31.000,288,11014464,14965,0,1697411250,13085.881989519992,61.87225788000069,53526.97559256 2023-10-15,23:07:32.000,288,11014796,15005,0,1697411251,13085.801153799992,61.7876683200011,53527.17123192001 2023-10-15,23:07:33.000,288,11014579,15165,0,1697411252,13085.983034169993,61.992093090004346,53527.129309200005 2023-10-15,23:07:34.000,288,11014598,15045,0,1697411253,13086.050397270003,61.92865092000284,53527.199180400006 2023-10-15,23:07:35.000,288,11014616,15005,0,1697411254,13085.956088929997,61.66783311000472,53527.00354104001 2023-10-15,23:07:36.000,288,11014782,14965,0,1697411255,13085.935879999997,61.83701223000389,53527.06642512 2023-10-15,23:07:37.000,288,11014624,15045,0,1697411256,13085.989770480002,61.75242267000431,53527.10834784 2023-10-15,23:07:38.000,288,11014689,15005,0,1697411257,13086.016715719998,61.65373484999873,53527.10136072001 2023-10-15,23:07:39.000,288,11014610,14845,0,1697411258,13086.050397270003,61.773570060002385,53527.03847664 2023-10-15,23:07:40.000,288,11014635,14765,0,1697411259,13086.084078819993,61.829963100004534,53527.10136072001 2023-10-15,23:07:41.000,288,11014687,15165,0,1697411260,13086.144705609993,61.79471745000046,53527.1642448 2023-10-15,23:07:42.000,288,11014616,14725,0,1697411261,13086.124496679993,61.7876683200011,53527.18520616 2023-10-15,23:07:43.000,288,11014733,14925,0,1697411262,13086.117760369998,61.80881570999918,53527.18520616 2023-10-15,23:07:44.000,288,11014605,15165,0,1697411263,13086.057133579998,61.773570060002385,53527.12232208001 2023-10-15,23:07:45.000,288,11014573,15005,0,1697411264,13086.050397270003,61.893405269998766,53527.10834784 2023-10-15,23:07:46.000,288,11014530,14925,0,1697411265,13086.137969299998,61.83701223000389,53527.21315464 2023-10-15,23:07:47.000,288,11014646,14645,0,1697411266,13086.239013949998,61.86520875000133,53527.21315464 2023-10-15,23:07:48.000,288,11014562,15085,0,1697411267,13086.212068709989,61.780619190001744,53527.33892280001 2023-10-15,23:07:49.000,288,11014725,14845,0,1697411268,13086.212068709989,61.759471800003666,53527.234116 2023-10-15,23:07:50.000,288,11014664,14845,0,1697411269,13086.212068709989,61.90750353000476,53527.11533496 2023-10-15,23:07:51.000,288,11014775,15285,0,1697411270,13086.164914539993,61.75242267000431,53527.227128880004 2023-10-15,23:07:52.000,288,11014675,14885,0,1697411271,13086.225541329994,61.83701223000389,53527.21315464 2023-10-15,23:07:53.000,288,11014574,15005,0,1697411272,13086.151441919988,61.75242267000431,53527.1642448 2023-10-15,23:07:54.000,288,11014816,14685,0,1697411273,13086.070606199988,61.893405269998766,53527.248090240006 2023-10-15,23:07:55.000,288,11014782,15485,0,1697411274,13086.198596089998,61.79471745000046,53527.35289704 2023-10-15,23:07:56.000,288,11014650,14845,0,1697411275,13086.299640739999,61.780619190001744,53527.17123192001 2023-10-15,23:07:57.000,288,11014693,15005,0,1697411276,13086.360267529999,61.69602963000216,53527.234116 2023-10-15,23:07:58.000,288,11014711,14845,0,1697411277,13086.286168119994,61.773570060002385,53527.17123192001 2023-10-15,23:07:59.000,288,11014563,15285,0,1697411278,13086.272695499989,61.70307876000152,53527.234116 2023-10-15,23:08:00.000,288,11014822,14765,0,1697411279,13086.239013949998,61.8229139699979,53527.178219040004 2023-10-15,23:08:01.000,288,11014824,15125,0,1697411280,13086.326585979994,61.766520930003026,53527.199180400006 2023-10-15,23:08:02.000,288,11014493,15125,0,1697411281,13086.313113359989,61.75242267000431,53527.297000080005 2023-10-15,23:08:03.000,288,11014810,14845,0,1697411282,13086.272695499989,61.547997900001064,53527.21315464 2023-10-15,23:08:04.000,288,11014815,15205,0,1697411283,13086.292904429989,61.62553833000129,53527.33193568 2023-10-15,23:08:05.000,288,11014653,15125,0,1697411284,13086.37374014999,61.731275279998954,53527.22014176001 2023-10-15,23:08:06.000,288,11014592,14925,0,1697411285,13086.292904429989,61.717177020000236,53527.15725768 2023-10-15,23:08:07.000,288,11014459,14845,0,1697411286,13086.387212769994,61.56914528999914,53527.3039872 2023-10-15,23:08:08.000,288,11014792,15045,0,1697411287,13086.367003839994,61.5761944199985,53527.199180400006 2023-10-15,23:08:09.000,288,11014720,14885,0,1697411288,13086.5421479,61.773570060002385,53527.31796144001 2023-10-15,23:08:10.000,288,11014723,15005,0,1697411289,13086.407421699994,61.766520930003026,53527.33892280001 2023-10-15,23:08:11.000,288,11014718,15245,0,1697411290,13086.57582944999,61.61144007000257,53527.178219040004 2023-10-15,23:08:12.000,288,11014674,14925,0,1697411291,13086.46131218,61.55504703000042,53527.18520616 2023-10-15,23:08:13.000,288,11014450,15085,0,1697411292,13086.53541158999,61.5761944199985,53527.31097432 2023-10-15,23:08:14.000,288,11014761,15205,0,1697411293,13086.55562051999,61.62553833000129,53527.227128880004 2023-10-15,23:08:15.000,288,11014606,15205,0,1697411294,13086.488257419995,61.63963659000001,53527.29001296001 2023-10-15,23:08:16.000,288,11014837,14965,0,1697411295,13086.447839559994,61.590292680004495,53527.40180688 2023-10-15,23:08:17.000,288,11014831,15045,0,1697411296,13086.52193897,61.63258746000065,53527.48565232001 2023-10-15,23:08:18.000,288,11014422,14925,0,1697411297,13086.65666516999,61.71012789000088,53527.45770384001 2023-10-15,23:08:19.000,288,11014564,15005,0,1697411298,13086.57582944999,61.773570060002385,53527.33892280001 2023-10-15,23:08:20.000,288,11014672,15205,0,1697411299,13086.60277469,61.63963659000001,53527.40180688 2023-10-15,23:08:21.000,288,11014554,15205,0,1697411300,13086.59603837999,61.484555729999556,53527.42975536 2023-10-15,23:08:22.000,288,11014656,15165,0,1697411301,13086.72402827,61.67488224000408,53527.35988416001 2023-10-15,23:08:23.000,288,11014710,15045,0,1697411302,13086.70381934,61.56914528999914,53527.31796144001 2023-10-15,23:08:24.000,288,11014363,15045,0,1697411303,13086.67687409999,61.66783311000472,53527.3738584 2023-10-15,23:08:25.000,288,11014923,15005,0,1697411304,13086.63645623999,61.55504703000042,53527.42276824 2023-10-15,23:08:26.000,288,11014524,15205,0,1697411305,13086.750973509996,61.717177020000236,53527.60443336001 2023-10-15,23:08:27.000,288,11014596,15005,0,1697411306,13086.76444613,61.66783311000472,53527.43674248001 2023-10-15,23:08:28.000,288,11014976,15165,0,1697411307,13086.730764579996,61.780619190001744,53527.49263944 2023-10-15,23:08:29.000,288,11014878,15165,0,1697411308,13086.710555649996,61.61848920000193,53527.59045912 2023-10-15,23:08:30.000,288,11014755,14805,0,1697411309,13086.68361041,61.724226149999595,53527.59045912 2023-10-15,23:08:31.000,288,11014625,14725,0,1697411310,13086.811600299996,61.724226149999595,53527.4437296 2023-10-15,23:08:32.000,288,11014753,14805,0,1697411311,13086.80486399,61.64668571999937,53527.43674248001 2023-10-15,23:08:33.000,288,11014767,15005,0,1697411312,13086.811600299996,61.63963659000001,53527.583472000006 2023-10-15,23:08:34.000,288,11014796,14845,0,1697411313,13086.912644949996,61.66078397999809,53527.62539472001 2023-10-15,23:08:35.000,288,11014661,15045,0,1697411314,13086.919381259991,61.75242267000431,53527.55552352001 2023-10-15,23:08:36.000,288,11014589,14925,0,1697411315,13086.80486399,61.60439094000321,53527.751162880006 2023-10-15,23:08:37.000,288,11014658,15205,0,1697411316,13086.932853879996,61.80881570999918,53527.54154928 2023-10-15,23:08:38.000,288,11014533,14885,0,1697411317,13086.953062809996,61.63963659000001,53527.5485364 2023-10-15,23:08:39.000,288,11014539,15125,0,1697411318,13086.885699710001,61.69602963000216,53527.80705984 2023-10-15,23:08:40.000,288,11014649,14805,0,1697411319,13086.798127679991,61.88635613999941,53527.45770384001 2023-10-15,23:08:41.000,288,11014471,15005,0,1697411320,13086.798127679991,61.69602963000216,53527.43674248001 2023-10-15,23:08:42.000,288,11014723,14885,0,1697411321,13086.872227089996,61.724226149999595,53527.60443336001 2023-10-15,23:08:43.000,288,11014786,15165,0,1697411322,13086.939590189992,61.64668571999937,53527.63936896 2023-10-15,23:08:44.000,288,11014476,14885,0,1697411323,13086.905908640001,61.69602963000216,53527.66033032 2023-10-15,23:08:45.000,288,11014577,14845,0,1697411324,13086.872227089996,61.63258746000065,53527.6184076 2023-10-15,23:08:46.000,288,11014454,15085,0,1697411325,13086.946326500001,61.731275279998954,53527.52757504001 2023-10-15,23:08:47.000,288,11014901,14965,0,1697411326,13087.033898529997,61.491604859998915,53527.42276824 2023-10-15,23:08:48.000,288,11014880,15165,0,1697411327,13087.000216979992,61.68193137000344,53527.5485364 2023-10-15,23:08:49.000,288,11014595,15125,0,1697411328,13086.892436019996,61.70307876000152,53527.66731744 2023-10-15,23:08:50.000,288,11014387,15085,0,1697411329,13087.020425909992,61.56209615999978,53527.52058792 2023-10-15,23:08:51.000,288,11014790,14885,0,1697411330,13087.027162220002,61.547997900001064,53527.84199544001 2023-10-15,23:08:52.000,288,11014858,14885,0,1697411331,13087.060843769992,61.597341810003854,53527.69526592001 2023-10-15,23:08:53.000,288,11014834,15085,0,1697411332,13087.087789010002,61.62553833000129,53527.751162880006 2023-10-15,23:08:54.000,288,11014429,14925,0,1697411333,13087.067580080002,61.71012789000088,53527.66731744 2023-10-15,23:08:55.000,288,11014981,15205,0,1697411334,13087.040634839992,61.63258746000065,53527.57648488001 2023-10-15,23:08:56.000,288,11014684,15605,0,1697411335,13086.973271739997,61.64668571999937,53527.534562160006 2023-10-15,23:08:57.000,288,11014533,15125,0,1697411336,13087.020425909992,61.65373484999873,53527.73718864 2023-10-15,23:08:58.000,288,11014679,15245,0,1697411337,13087.114734249997,61.56914528999914,53527.751162880006 2023-10-15,23:08:59.000,288,11014707,15005,0,1697411338,13087.047371150002,61.61848920000193,53527.77212424001 2023-10-15,23:09:00.000,288,11014759,15205,0,1697411339,13087.020425909992,61.61848920000193,53527.89090528001 2023-10-15,23:09:01.000,288,11014544,15165,0,1697411340,13087.134943179997,61.69602963000216,53527.66033032 2023-10-15,23:09:02.000,288,11014358,14925,0,1697411341,13087.128206870002,61.67488224000408,53527.78609848 2023-10-15,23:09:03.000,288,11014735,14925,0,1697411342,13087.141679489992,61.759471800003666,53527.67430456001 2023-10-15,23:09:04.000,288,11014898,14845,0,1697411343,13087.033898529997,61.61848920000193,53527.75815 2023-10-15,23:09:05.000,288,11014746,15045,0,1697411344,13087.040634839992,61.62553833000129,53527.60443336001 2023-10-15,23:09:06.000,288,11014568,15125,0,1697411345,13087.128206870002,61.547997900001064,53527.848982560005 2023-10-15,23:09:07.000,288,11014743,14885,0,1697411346,13087.242724139993,61.65373484999873,53527.75815 2023-10-15,23:09:08.000,288,11014671,14925,0,1697411347,13087.249460450003,61.724226149999595,53527.77911136 2023-10-15,23:09:09.000,288,11014663,14685,0,1697411348,13087.175361039997,61.63258746000065,53527.77911136 2023-10-15,23:09:10.000,288,11014854,15125,0,1697411349,13087.215778899998,61.51980138000363,53527.730201520004 2023-10-15,23:09:11.000,288,11014741,15125,0,1697411350,13087.289878309988,61.61848920000193,53527.6882788 2023-10-15,23:09:12.000,288,11014677,15165,0,1697411351,13087.316823549998,61.491604859998915,53527.85596968 2023-10-15,23:09:13.000,288,11014628,15085,0,1697411352,13087.256196759998,61.60439094000321,53527.74417576001 2023-10-15,23:09:14.000,288,11014471,15125,0,1697411353,13087.283141999993,61.51980138000363,53527.66033032 2023-10-15,23:09:15.000,288,11014493,14845,0,1697411354,13087.235987829998,61.56209615999978,53527.63936896 2023-10-15,23:09:16.000,288,11014521,15045,0,1697411355,13087.411131889989,61.357671390003816,53527.848982560005 2023-10-15,23:09:17.000,288,11014611,15165,0,1697411356,13087.283141999993,61.60439094000321,53527.72321440001 2023-10-15,23:09:18.000,288,11014657,15165,0,1697411357,13087.323559859993,61.51980138000363,53527.71622728 2023-10-15,23:09:19.000,288,11014592,15245,0,1697411358,13087.337032479998,61.43521182000404,53527.79308560001 2023-10-15,23:09:20.000,288,11014671,14925,0,1697411359,13087.337032479998,61.46340834000148,53527.681291680005 2023-10-15,23:09:21.000,288,11014692,14925,0,1697411360,13087.316823549998,61.46340834000148,53527.67430456001 2023-10-15,23:09:22.000,288,11014705,15085,0,1697411361,13087.370714029988,61.61144007000257,53527.76513712 2023-10-15,23:09:23.000,288,11014716,14965,0,1697411362,13087.431340819989,61.52685051000299,53527.88391816 2023-10-15,23:09:24.000,288,11014738,15165,0,1697411363,13087.438077129998,61.55504703000042,53527.730201520004 2023-10-15,23:09:25.000,288,11014786,14845,0,1697411364,13087.417868199998,61.51275225000427,53527.918853760006 2023-10-15,23:09:26.000,288,11014663,14685,0,1697411365,13087.357241409998,61.484555729999556,53527.800072720005 2023-10-15,23:09:27.000,288,11014548,15205,0,1697411366,13087.424604509994,61.42816269000468,53527.75815 2023-10-15,23:09:28.000,288,11014514,15045,0,1697411367,13087.471758679989,61.540948770001705,53527.81404696 2023-10-15,23:09:29.000,288,11014644,14965,0,1697411368,13087.343768789993,61.46340834000148,53527.83500832 2023-10-15,23:09:30.000,288,11014836,14845,0,1697411369,13087.390922959989,61.51275225000427,53527.77911136 2023-10-15,23:09:31.000,288,11014928,14965,0,1697411370,13087.377450339998,61.46340834000148,53527.86295680001 2023-10-15,23:09:32.000,288,11014606,14885,0,1697411371,13087.451549749989,61.52685051000299,53527.848982560005 2023-10-15,23:09:33.000,288,11014614,14725,0,1697411372,13087.411131889989,61.498653989998274,53527.897892400004 2023-10-15,23:09:34.000,288,11014593,14885,0,1697411373,13087.343768789993,61.51275225000427,53527.79308560001 2023-10-15,23:09:35.000,288,11014610,14885,0,1697411374,13087.451549749989,61.45635921000212,53527.87693104 2023-10-15,23:09:36.000,288,11014593,15085,0,1697411375,13087.451549749989,61.52685051000299,53527.77911136 2023-10-15,23:09:37.000,288,11014565,15205,0,1697411376,13087.363977719993,61.4775066000002,53527.85596968 2023-10-15,23:09:38.000,288,11014648,14965,0,1697411377,13087.471758679989,61.51275225000427,53527.85596968 2023-10-15,23:09:39.000,288,11014561,15045,0,1697411378,13087.451549749989,61.491604859998915,53527.79308560001 2023-10-15,23:09:40.000,288,11014686,15005,0,1697411379,13087.458286059998,61.44931008000276,53527.869943920006 2023-10-15,23:09:41.000,288,11014634,14605,0,1697411380,13087.431340819989,61.498653989998274,53527.87693104 2023-10-15,23:09:42.000,288,11014736,15005,0,1697411381,13087.404395579993,61.51980138000363,53527.81404696 2023-10-15,23:09:43.000,288,11014567,14805,0,1697411382,13087.424604509994,61.44931008000276,53527.848982560005 2023-10-15,23:09:44.000,288,11014586,15205,0,1697411383,13087.451549749989,61.51275225000427,53527.87693104 2023-10-15,23:09:45.000,288,11014613,14925,0,1697411384,13087.411131889989,61.4775066000002,53527.83500832 2023-10-15,23:09:46.000,288,11014701,14965,0,1697411385,13087.451549749989,61.51980138000363,53527.82103408001 2023-10-15,23:09:47.000,288,11014668,15165,0,1697411386,13087.444813439994,61.4422609500034,53527.96077648001 2023-10-15,23:09:48.000,288,11014620,15045,0,1697411387,13087.491967609989,61.498653989998274,53527.92584088 2023-10-15,23:09:49.000,288,11014746,15125,0,1697411388,13087.424604509994,61.547997900001064,53527.87693104 2023-10-15,23:09:50.000,288,11014696,15165,0,1697411389,13087.357241409998,61.540948770001705,53527.918853760006 2023-10-15,23:09:51.000,288,11014634,15125,0,1697411390,13087.424604509994,61.56914528999914,53527.86295680001 2023-10-15,23:09:52.000,288,11014658,14845,0,1697411391,13087.438077129998,61.55504703000042,53527.91186664001 2023-10-15,23:09:53.000,288,11014765,15045,0,1697411392,13087.424604509994,61.547997900001064,53527.86295680001 2023-10-15,23:09:54.000,288,11014742,15005,0,1697411393,13087.343768789993,61.55504703000042,53527.85596968 2023-10-15,23:09:55.000,288,11014622,14885,0,1697411394,13087.363977719993,61.55504703000042,53527.918853760006 2023-10-15,23:09:56.000,288,11014600,14845,0,1697411395,13087.397659269998,61.56914528999914,53527.91186664001 2023-10-15,23:09:57.000,288,11014638,14885,0,1697411396,13087.350505099988,61.58324354999786,53527.897892400004 2023-10-15,23:09:58.000,288,11014744,14925,0,1697411397,13087.357241409998,61.597341810003854,53527.90487952 2023-10-15,23:09:59.000,288,11014703,14845,0,1697411398,13087.363977719993,61.56209615999978,53527.97475072 2023-10-15,23:10:00.000,288,11014686,15085,0,1697411399,13087.316823549998,61.62553833000129,53527.918853760006 2023-10-15,23:10:01.000,288,11014725,14965,0,1697411400,13087.310087239988,61.60439094000321,53527.89090528001 2023-10-15,23:10:02.000,288,11014717,14885,0,1697411401,13087.235987829998,61.547997900001064,53527.83500832 2023-10-15,23:10:03.000,288,11014645,14605,0,1697411402,13087.337032479998,61.547997900001064,53527.869943920006 2023-10-15,23:10:04.000,288,11014672,15205,0,1697411403,13087.350505099988,61.547997900001064,53527.848982560005 2023-10-15,23:10:05.000,288,11014586,15085,0,1697411404,13087.337032479998,61.547997900001064,53527.87693104 2023-10-15,23:10:06.000,288,11014696,14685,0,1697411405,13087.249460450003,61.56209615999978,53527.81404696 2023-10-15,23:10:07.000,288,11014692,14845,0,1697411406,13087.310087239988,61.56209615999978,53527.84199544001 2023-10-15,23:10:08.000,288,11014705,15165,0,1697411407,13087.323559859993,61.540948770001705,53527.86295680001 2023-10-15,23:10:09.000,288,11014626,15165,0,1697411408,13087.269669380003,61.55504703000042,53527.92584088 2023-10-15,23:10:10.000,288,11014574,15045,0,1697411409,13087.222515209993,61.590292680004495,53527.869943920006 2023-10-15,23:10:11.000,288,11014710,14925,0,1697411410,13087.350505099988,61.547997900001064,53527.967763600005 2023-10-15,23:10:12.000,288,11014673,15125,0,1697411411,13087.363977719993,61.4775066000002,53527.967763600005 2023-10-15,23:10:13.000,288,11014641,15165,0,1697411412,13087.310087239988,61.5761944199985,53527.98173784 2023-10-15,23:10:14.000,288,11014638,15205,0,1697411413,13087.276405689998,61.590292680004495,53527.97475072 2023-10-15,23:10:15.000,288,11014641,14845,0,1697411414,13087.276405689998,61.51275225000427,53527.92584088 2023-10-15,23:10:16.000,288,11014618,14765,0,1697411415,13087.269669380003,61.56914528999914,53527.88391816 2023-10-15,23:10:17.000,288,11014756,14845,0,1697411416,13087.276405689998,61.5761944199985,53527.97475072 2023-10-15,23:10:18.000,288,11014672,14925,0,1697411417,13087.276405689998,61.58324354999786,53527.932828 2023-10-15,23:10:19.000,288,11014687,15085,0,1697411418,13087.269669380003,61.547997900001064,53527.85596968 2023-10-15,23:10:20.000,288,11014640,15005,0,1697411419,13087.222515209993,61.547997900001064,53527.897892400004 2023-10-15,23:10:21.000,288,11014610,15165,0,1697411420,13087.337032479998,61.533899640002346,53527.98173784 2023-10-15,23:10:22.000,288,11014713,15325,0,1697411421,13087.296614619998,61.60439094000321,53528.0026992 2023-10-15,23:10:23.000,288,11014719,14805,0,1697411422,13087.296614619998,61.597341810003854,53527.94680224 2023-10-15,23:10:24.000,288,11014747,14845,0,1697411423,13087.235987829998,61.590292680004495,53527.85596968 2023-10-15,23:10:25.000,288,11014624,15005,0,1697411424,13087.222515209993,61.5761944199985,53527.90487952 2023-10-15,23:10:26.000,288,11014723,14885,0,1697411425,13087.269669380003,61.597341810003854,53527.91186664001 2023-10-15,23:10:27.000,288,11014589,14845,0,1697411426,13087.289878309988,61.61144007000257,53527.967763600005 2023-10-15,23:10:28.000,288,11014685,14925,0,1697411427,13087.262933069993,61.56914528999914,53528.016673440005 2023-10-15,23:10:29.000,288,11014682,15085,0,1697411428,13087.276405689998,61.56914528999914,53527.95378936 2023-10-15,23:10:30.000,288,11014696,14845,0,1697411429,13087.182097349993,61.66078397999809,53527.90487952 2023-10-15,23:10:31.000,288,11014745,14885,0,1697411430,13087.188833660002,61.58324354999786,53527.90487952 2023-10-15,23:10:32.000,288,11014749,15125,0,1697411431,13087.222515209993,61.62553833000129,53527.91186664001 2023-10-15,23:10:33.000,288,11014609,15205,0,1697411432,13087.209042590002,61.66078397999809,53527.89090528001 2023-10-15,23:10:34.000,288,11014609,14725,0,1697411433,13087.188833660002,61.63963659000001,53527.932828 2023-10-15,23:10:35.000,288,11014707,15005,0,1697411434,13087.229251520002,61.60439094000321,53527.92584088 2023-10-15,23:10:36.000,288,11014629,14725,0,1697411435,13087.242724139993,61.62553833000129,53528.0026992 2023-10-15,23:10:37.000,288,11014667,14885,0,1697411436,13087.202306279993,61.61144007000257,53527.92584088 2023-10-15,23:10:38.000,288,11014566,14845,0,1697411437,13087.155152109997,61.61144007000257,53527.897892400004 2023-10-15,23:10:39.000,288,11014684,14885,0,1697411438,13087.215778899998,61.68193137000344,53527.91186664001 2023-10-15,23:10:40.000,288,11014616,14885,0,1697411439,13087.134943179997,61.63963659000001,53527.83500832 2023-10-15,23:10:41.000,288,11014638,14805,0,1697411440,13087.107997940002,61.62553833000129,53527.83500832 2023-10-15,23:10:42.000,288,11014698,14485,0,1697411441,13087.114734249997,61.63963659000001,53527.869943920006 2023-10-15,23:10:43.000,288,11014716,14885,0,1697411442,13087.209042590002,61.61848920000193,53527.89090528001 2023-10-15,23:10:44.000,288,11014719,15085,0,1697411443,13087.168624730002,61.62553833000129,53527.967763600005 2023-10-15,23:10:45.000,288,11014614,14845,0,1697411444,13087.182097349993,61.64668571999937,53527.97475072 2023-10-15,23:10:46.000,288,11014582,14965,0,1697411445,13087.094525319997,61.724226149999595,53527.83500832 2023-10-15,23:10:47.000,288,11014730,14925,0,1697411446,13087.060843769992,61.62553833000129,53527.8280212 2023-10-15,23:10:48.000,288,11014644,15205,0,1697411447,13087.087789010002,61.69602963000216,53527.87693104 2023-10-15,23:10:49.000,288,11014713,14965,0,1697411448,13087.027162220002,61.68193137000344,53527.88391816 2023-10-15,23:10:50.000,288,11014763,14845,0,1697411449,13087.020425909992,61.6889805000028,53527.87693104 2023-10-15,23:10:51.000,288,11014622,14965,0,1697411450,13087.074316389997,61.6889805000028,53527.94680224 2023-10-15,23:10:52.000,288,11014645,15205,0,1697411451,13087.033898529997,61.66783311000472,53527.95378936 2023-10-15,23:10:53.000,288,11014632,14765,0,1697411452,13087.013689599997,61.773570060002385,53527.932828 2023-10-15,23:10:54.000,288,11014742,15005,0,1697411453,13087.000216979992,61.731275279998954,53527.918853760006 2023-10-15,23:10:55.000,288,11014718,14965,0,1697411454,13086.986744360001,61.67488224000408,53527.84199544001 2023-10-15,23:10:56.000,288,11014695,14685,0,1697411455,13086.973271739997,61.766520930003026,53527.869943920006 2023-10-15,23:10:57.000,288,11014663,15125,0,1697411456,13086.973271739997,61.74537353999767,53527.80705984 2023-10-15,23:10:58.000,288,11014660,14925,0,1697411457,13086.966535430001,61.773570060002385,53527.90487952 2023-10-15,23:10:59.000,288,11014623,15045,0,1697411458,13087.027162220002,61.80881570999918,53527.869943920006 2023-10-15,23:11:00.000,288,11014609,14885,0,1697411459,13086.966535430001,61.829963100004534,53527.85596968 2023-10-15,23:11:01.000,288,11014794,14565,0,1697411460,13086.980008049992,61.85815962000197,53527.87693104 2023-10-15,23:11:02.000,288,11014643,15005,0,1697411461,13086.939590189992,61.893405269998766,53527.800072720005 2023-10-15,23:11:03.000,288,11014625,14965,0,1697411462,13086.899172329991,61.83701223000389,53527.81404696 2023-10-15,23:11:04.000,288,11014693,14925,0,1697411463,13086.818336609991,61.80176657999982,53527.66033032 2023-10-15,23:11:05.000,288,11014706,15045,0,1697411464,13086.838545539991,61.91455266000412,53527.75815 2023-10-15,23:11:06.000,288,11014670,14885,0,1697411465,13086.84528185,61.88635613999941,53527.77911136 2023-10-15,23:11:07.000,288,11014691,15205,0,1697411466,13086.858754469991,61.90750353000476,53527.8280212 2023-10-15,23:11:08.000,288,11014650,14925,0,1697411467,13086.78465506,61.87930701000005,53527.751162880006 2023-10-15,23:11:09.000,288,11014687,14925,0,1697411468,13086.78465506,61.900454399998125,53527.751162880006 2023-10-15,23:11:10.000,288,11014773,15045,0,1697411469,13086.73750088999,61.900454399998125,53527.6882788 2023-10-15,23:11:11.000,288,11014783,15245,0,1697411470,13086.730764579996,61.92865092000284,53527.730201520004 2023-10-15,23:11:12.000,288,11014677,15045,0,1697411471,13086.71729195999,61.9357000500022,53527.76513712 2023-10-15,23:11:13.000,288,11014703,15165,0,1697411472,13086.68361041,61.949798310000915,53527.73718864 2023-10-15,23:11:14.000,288,11014701,15045,0,1697411473,13086.62298362,61.90750353000476,53527.77212424001 2023-10-15,23:11:15.000,288,11014654,14845,0,1697411474,13086.64319255,61.9357000500022,53527.69526592001 2023-10-15,23:11:16.000,288,11014602,15285,0,1697411475,13086.65666516999,61.942749180001556,53527.78609848 2023-10-15,23:11:17.000,288,11014705,14925,0,1697411476,13086.64319255,61.92160179000348,53527.730201520004 2023-10-15,23:11:18.000,288,11014707,15165,0,1697411477,13086.589302069995,61.97094569999899,53527.66731744 2023-10-15,23:11:19.000,288,11014670,15125,0,1697411478,13086.589302069995,62.01324048000242,53527.77911136 2023-10-15,23:11:20.000,288,11014761,15045,0,1697411479,13086.508466349995,61.992093090004346,53527.61142048 2023-10-15,23:11:21.000,288,11014663,14885,0,1697411480,13086.488257419995,61.97094569999899,53527.67430456001 2023-10-15,23:11:22.000,288,11014703,15045,0,1697411481,13086.55562051999,62.006191350003064,53527.71622728 2023-10-15,23:11:23.000,288,11014664,14845,0,1697411482,13086.53541158999,61.999142220003705,53527.65334320001 2023-10-15,23:11:24.000,288,11014598,15125,0,1697411483,13086.51520265999,61.91455266000412,53527.67430456001 2023-10-15,23:11:25.000,288,11014700,15125,0,1697411484,13086.45457586999,62.02028961000178,53527.66033032 2023-10-15,23:11:26.000,288,11014682,14525,0,1697411485,13086.468048489995,61.97094569999899,53527.69526592001 2023-10-15,23:11:27.000,288,11014570,15005,0,1697411486,13086.43436693999,62.06258438999794,53527.61142048 2023-10-15,23:11:28.000,288,11014673,15085,0,1697411487,13086.468048489995,62.07668265000393,53527.66731744 2023-10-15,23:11:29.000,288,11014638,14645,0,1697411488,13086.41415800999,62.02028961000178,53527.61142048 2023-10-15,23:11:30.000,288,11014680,14605,0,1697411489,13086.42089432,62.0343878700005,53527.534562160006 2023-10-15,23:11:31.000,288,11014596,15165,0,1697411490,13086.508466349995,62.09783004000201,53527.5485364 2023-10-15,23:11:32.000,288,11014717,14605,0,1697411491,13086.407421699994,62.02028961000178,53527.64635608 2023-10-15,23:11:33.000,288,11014744,14685,0,1697411492,13086.44110325,62.11192830000073,53527.60443336001 2023-10-15,23:11:34.000,288,11014680,15085,0,1697411493,13086.35353121999,62.140124819998164,53527.59744624 2023-10-15,23:11:35.000,288,11014744,15005,0,1697411494,13086.407421699994,62.118977430000086,53527.55552352001 2023-10-15,23:11:36.000,288,11014752,15085,0,1697411495,13086.380476459999,62.05553525999858,53527.5485364 2023-10-15,23:11:37.000,288,11014654,15045,0,1697411496,13086.360267529999,62.133075689998805,53527.5485364 2023-10-15,23:11:38.000,288,11014678,14845,0,1697411497,13086.380476459999,62.118977430000086,53527.583472000006 2023-10-15,23:11:39.000,288,11014788,15205,0,1697411498,13086.387212769994,62.126026559999445,53527.50661368001 2023-10-15,23:11:40.000,288,11014711,14685,0,1697411499,13086.340058599999,62.133075689998805,53527.49263944 2023-10-15,23:11:41.000,288,11014657,15085,0,1697411500,13086.340058599999,62.16127221000352,53527.562510640004 2023-10-15,23:11:42.000,288,11014701,14885,0,1697411501,13086.286168119994,62.140124819998164,53527.48565232001 2023-10-15,23:11:43.000,288,11014746,14645,0,1697411502,13086.340058599999,62.126026559999445,53527.50661368001 2023-10-15,23:11:44.000,288,11014536,14925,0,1697411503,13086.265959189994,62.175370470002235,53527.415781120006 2023-10-15,23:11:45.000,288,11014584,14885,0,1697411504,13086.306377049994,62.25291090000246,53527.40879400001 2023-10-15,23:11:46.000,288,11014648,14605,0,1697411505,13086.360267529999,62.1471739500048,53527.40879400001 2023-10-15,23:11:47.000,288,11014782,14925,0,1697411506,13086.37374014999,62.15422308000416,53527.52058792 2023-10-15,23:11:48.000,288,11014588,15205,0,1697411507,13086.326585979994,62.140124819998164,53527.50661368001 2023-10-15,23:11:49.000,288,11014699,15245,0,1697411508,13086.35353121999,62.15422308000416,53527.49263944 2023-10-15,23:11:50.000,288,11014605,14645,0,1697411509,13086.286168119994,62.21766524999839,53527.43674248001 2023-10-15,23:11:51.000,288,11014752,15045,0,1697411510,13086.313113359989,62.26700916000118,53527.415781120006 2023-10-15,23:11:52.000,288,11014711,14845,0,1697411511,13086.252486569989,62.21766524999839,53527.366871280006 2023-10-15,23:11:53.000,288,11014673,14925,0,1697411512,13086.245750259994,62.238812640003744,53527.38084552 2023-10-15,23:11:54.000,288,11014703,14805,0,1697411513,13086.212068709989,62.238812640003744,53527.366871280006 2023-10-15,23:11:55.000,288,11014674,14645,0,1697411514,13086.245750259994,62.231763510004384,53527.42975536 2023-10-15,23:11:56.000,288,11014706,14805,0,1697411515,13086.313113359989,62.182419600001595,53527.38783264001 2023-10-15,23:11:57.000,288,11014588,14965,0,1697411516,13086.239013949998,62.28815654999926,53527.415781120006 2023-10-15,23:11:58.000,288,11014680,15125,0,1697411517,13086.198596089998,62.231763510004384,53527.366871280006 2023-10-15,23:11:59.000,288,11014614,14885,0,1697411518,13086.239013949998,62.21766524999839,53527.40879400001 2023-10-15,23:12:00.000,288,11014617,15045,0,1697411519,13086.212068709989,62.20356698999967,53527.35289704 2023-10-15,23:12:01.000,288,11014630,14885,0,1697411520,13086.124496679993,62.2811074199999,53527.29001296001 2023-10-15,23:12:02.000,288,11014645,14845,0,1697411521,13086.286168119994,62.25291090000246,53527.42276824 2023-10-15,23:12:03.000,288,11014676,14845,0,1697411522,13086.259222879999,62.19651786000031,53527.40180688 2023-10-15,23:12:04.000,288,11014725,14805,0,1697411523,13086.239013949998,62.22471437999775,53527.32494856 2023-10-15,23:12:05.000,288,11014673,14845,0,1697411524,13086.225541329994,62.231763510004384,53527.31097432 2023-10-15,23:12:06.000,288,11014731,14685,0,1697411525,13086.292904429989,62.22471437999775,53527.35289704 2023-10-15,23:12:07.000,288,11014659,15205,0,1697411526,13086.245750259994,62.27405829000054,53527.345909920004 2023-10-15,23:12:08.000,288,11014617,14765,0,1697411527,13086.292904429989,62.28815654999926,53527.32494856 2023-10-15,23:12:09.000,288,11014725,14845,0,1697411528,13086.245750259994,62.25291090000246,53527.26905160001 2023-10-15,23:12:10.000,288,11014728,14925,0,1697411529,13086.272695499989,62.22471437999775,53527.26206448 2023-10-15,23:12:11.000,288,11014607,15085,0,1697411530,13086.205332399993,62.26700916000118,53527.248090240006 2023-10-15,23:12:12.000,288,11014657,14645,0,1697411531,13086.326585979994,62.26700916000118,53527.3039872 2023-10-15,23:12:13.000,288,11014638,15045,0,1697411532,13086.313113359989,62.2811074199999,53527.32494856 2023-10-15,23:12:14.000,288,11014705,15085,0,1697411533,13086.37374014999,62.37274610999884,53527.32494856 2023-10-15,23:12:15.000,288,11014718,14845,0,1697411534,13086.299640739999,62.29520567999862,53527.26905160001 2023-10-15,23:12:16.000,288,11014689,15205,0,1697411535,13086.313113359989,62.30930394000461,53527.3039872 2023-10-15,23:12:17.000,288,11014661,15285,0,1697411536,13086.306377049994,62.29520567999862,53527.26206448 2023-10-15,23:12:18.000,288,11014699,15325,0,1697411537,13086.292904429989,62.33045133000269,53527.28302584 2023-10-15,23:12:19.000,288,11014651,15245,0,1697411538,13086.279431809999,62.33045133000269,53527.297000080005 2023-10-15,23:12:20.000,288,11014745,14725,0,1697411539,13086.306377049994,62.44323740999971,53527.297000080005 2023-10-15,23:12:21.000,288,11014690,15125,0,1697411540,13086.380476459999,62.43618828000035,53527.33892280001 2023-10-15,23:12:22.000,288,11014634,15045,0,1697411541,13086.33332228999,62.3938935000042,53527.40879400001 2023-10-15,23:12:23.000,288,11014611,15045,0,1697411542,13086.380476459999,62.3938935000042,53527.33892280001 2023-10-15,23:12:24.000,288,11014673,14965,0,1697411543,13086.279431809999,62.407991760002915,53527.26206448 2023-10-15,23:12:25.000,288,11014649,15005,0,1697411544,13086.340058599999,62.43618828000035,53527.28302584 2023-10-15,23:12:26.000,288,11014653,15045,0,1697411545,13086.326585979994,62.42209002000163,53527.3039872 2023-10-15,23:12:27.000,288,11014633,15125,0,1697411546,13086.407421699994,62.400942630003556,53527.35289704 2023-10-15,23:12:28.000,288,11014701,14685,0,1697411547,13086.407421699994,62.48553219000314,53527.3738584 2023-10-15,23:12:29.000,288,11014626,14645,0,1697411548,13086.292904429989,62.42209002000163,53527.4437296 2023-10-15,23:12:30.000,288,11014702,15045,0,1697411549,13086.252486569989,62.47848306000378,53527.35988416001 2023-10-15,23:12:31.000,288,11014598,14965,0,1697411550,13086.292904429989,62.415040890002274,53527.35289704 2023-10-15,23:12:32.000,288,11014732,14765,0,1697411551,13086.360267529999,62.42913915000099,53527.38084552 2023-10-15,23:12:33.000,288,11014765,15125,0,1697411552,13086.33332228999,62.59831827000016,53527.27603872 2023-10-15,23:12:34.000,288,11014667,14725,0,1697411553,13086.272695499989,62.49963045000186,53527.28302584 2023-10-15,23:12:35.000,288,11014748,14885,0,1697411554,13086.259222879999,62.45028653999907,53527.297000080005 2023-10-15,23:12:36.000,288,11014700,14685,0,1697411555,13086.292904429989,62.46438479999779,53527.35988416001 2023-10-15,23:12:37.000,288,11014685,14725,0,1697411556,13086.299640739999,62.48553219000314,53527.38084552 2023-10-15,23:12:38.000,288,11014773,14725,0,1697411557,13086.326585979994,62.47848306000378,53527.35289704 2023-10-15,23:12:39.000,288,11014661,15165,0,1697411558,13086.252486569989,62.51372871000058,53527.26206448 2023-10-15,23:12:40.000,288,11014680,14725,0,1697411559,13086.232277639989,62.56307262000337,53527.31097432 2023-10-15,23:12:41.000,288,11014725,15205,0,1697411560,13086.205332399993,62.46438479999779,53527.28302584 2023-10-15,23:12:42.000,288,11014653,15125,0,1697411561,13086.299640739999,62.47848306000378,53527.28302584 2023-10-15,23:12:43.000,288,11014697,15005,0,1697411562,13086.239013949998,62.51372871000058,53527.28302584 2023-10-15,23:12:44.000,288,11014642,15125,0,1697411563,13086.218805019998,62.57012175000273,53527.32494856 2023-10-15,23:12:45.000,288,11014568,14765,0,1697411564,13086.218805019998,62.45733566999843,53527.29001296001 2023-10-15,23:12:46.000,288,11014741,15005,0,1697411565,13086.185123469993,62.47143393000442,53527.33892280001 2023-10-15,23:12:47.000,288,11014658,14845,0,1697411566,13086.171650849989,62.51372871000058,53527.28302584 2023-10-15,23:12:48.000,288,11014557,15045,0,1697411567,13086.225541329994,62.59831827000016,53527.26206448 2023-10-15,23:12:49.000,288,11014641,15285,0,1697411568,13086.185123469993,62.527826969999296,53527.227128880004 2023-10-15,23:12:50.000,288,11014643,14925,0,1697411569,13086.218805019998,62.49963045000186,53527.227128880004 2023-10-15,23:12:51.000,288,11014744,15125,0,1697411570,13086.272695499989,62.534876099998655,53527.22014176001 2023-10-15,23:12:52.000,288,11014704,14965,0,1697411571,13086.272695499989,62.541925229998014,53527.297000080005 2023-10-15,23:12:53.000,288,11014621,14725,0,1697411572,13086.279431809999,62.51372871000058,53527.29001296001 2023-10-15,23:12:54.000,288,11014738,15005,0,1697411573,13086.218805019998,62.49963045000186,53527.20616752 2023-10-15,23:12:55.000,288,11014628,15045,0,1697411574,13086.178387159998,62.4925813200025,53527.234116 2023-10-15,23:12:56.000,288,11014663,14885,0,1697411575,13086.225541329994,62.48553219000314,53527.227128880004 2023-10-15,23:12:57.000,288,11014683,15125,0,1697411576,13086.259222879999,62.47143393000442,53527.13629632 2023-10-15,23:12:58.000,288,11014635,14885,0,1697411577,13086.252486569989,62.45028653999907,53527.20616752 2023-10-15,23:12:59.000,288,11014693,15085,0,1697411578,13086.265959189994,62.45028653999907,53527.227128880004 2023-10-15,23:13:00.000,288,11014752,15125,0,1697411579,13086.265959189994,62.50667958000122,53527.21315464 2023-10-15,23:13:01.000,288,11014678,14845,0,1697411580,13086.326585979994,62.49963045000186,53527.248090240006 2023-10-15,23:13:02.000,288,11014677,15125,0,1697411581,13086.313113359989,62.44323740999971,53527.15725768 2023-10-15,23:13:03.000,288,11014695,14645,0,1697411582,13086.252486569989,62.42913915000099,53527.18520616 2023-10-15,23:13:04.000,288,11014607,14925,0,1697411583,13086.232277639989,62.45028653999907,53527.13629632 2023-10-15,23:13:05.000,288,11014668,15005,0,1697411584,13086.252486569989,62.48553219000314,53527.12232208001 2023-10-15,23:13:06.000,288,11014656,15165,0,1697411585,13086.340058599999,62.415040890002274,53527.26206448 2023-10-15,23:13:07.000,288,11014568,14605,0,1697411586,13086.407421699994,62.47848306000378,53527.15027056001 2023-10-15,23:13:08.000,288,11014591,14965,0,1697411587,13086.360267529999,62.42913915000099,53527.15725768 2023-10-15,23:13:09.000,288,11014728,15365,0,1697411588,13086.346794909994,62.3938935000042,53527.26905160001 2023-10-15,23:13:10.000,288,11014395,15245,0,1697411589,13086.360267529999,62.44323740999971,53527.08738648 2023-10-15,23:13:11.000,288,11014580,15325,0,1697411590,13086.313113359989,62.42209002000163,53527.26905160001 2023-10-15,23:13:12.000,288,11014450,14925,0,1697411591,13086.37374014999,62.626514790004876,53527.11533496 2023-10-15,23:13:13.000,288,11014825,14885,0,1697411592,13086.326585979994,62.46438479999779,53527.129309200005 2023-10-15,23:13:14.000,288,11014827,14885,0,1697411593,13086.367003839994,62.42209002000163,53527.08738648 2023-10-15,23:13:15.000,288,11014568,14925,0,1697411594,13086.50173004,62.351598720000766,53527.22014176001 2023-10-15,23:13:16.000,288,11014630,15125,0,1697411595,13086.569093139995,62.34454959000141,53527.059438000004 2023-10-15,23:13:17.000,288,11014683,15165,0,1697411596,13086.55562051999,62.33750046000205,53527.234116 2023-10-15,23:13:18.000,288,11014840,14925,0,1697411597,13086.51520265999,62.47848306000378,53527.129309200005 2023-10-15,23:13:19.000,288,11014696,15045,0,1697411598,13086.468048489995,62.43618828000035,53527.01751528 2023-10-15,23:13:20.000,288,11014590,14925,0,1697411599,13086.49499372999,62.42913915000099,53527.00354104001 2023-10-15,23:13:21.000,288,11014597,14805,0,1697411600,13086.46131218,62.44323740999971,53527.06642512 2023-10-15,23:13:22.000,288,11014632,15045,0,1697411601,13086.51520265999,62.44323740999971,53527.227128880004 2023-10-15,23:13:23.000,288,11014695,15125,0,1697411602,13086.55562051999,62.45733566999843,53527.21315464 2023-10-15,23:13:24.000,288,11014628,15085,0,1697411603,13086.52193897,62.527826969999296,53527.10136072001 2023-10-15,23:13:25.000,288,11014623,14805,0,1697411604,13086.528675279995,62.52077783999994,53527.08738648 2023-10-15,23:13:26.000,288,11014620,14725,0,1697411605,13086.589302069995,62.46438479999779,53527.17123192001 2023-10-15,23:13:27.000,288,11014709,15005,0,1697411606,13086.55562051999,62.45733566999843,53527.11533496 2023-10-15,23:13:28.000,288,11014681,14885,0,1697411607,13086.548884209995,62.50667958000122,53527.19219328001 2023-10-15,23:13:29.000,288,11014709,14925,0,1697411608,13086.569093139995,62.45733566999843,53527.14328344 2023-10-15,23:13:30.000,288,11014731,14685,0,1697411609,13086.508466349995,62.48553219000314,53527.17123192001 2023-10-15,23:13:31.000,288,11014639,14845,0,1697411610,13086.60277469,62.49963045000186,53527.19219328001 2023-10-15,23:13:32.000,288,11014719,15045,0,1697411611,13086.64319255,62.47848306000378,53527.33892280001 2023-10-15,23:13:33.000,288,11014716,15045,0,1697411612,13086.55562051999,62.4925813200025,53527.31097432 2023-10-15,23:13:34.000,288,11014682,14725,0,1697411613,13086.53541158999,62.43618828000035,53527.22014176001 2023-10-15,23:13:35.000,288,11014668,14845,0,1697411614,13086.589302069995,62.47848306000378,53527.199180400006 2023-10-15,23:13:36.000,288,11014797,14685,0,1697411615,13086.52193897,62.45028653999907,53527.13629632 2023-10-15,23:13:37.000,288,11014636,14965,0,1697411616,13086.52193897,62.42209002000163,53527.178219040004 2023-10-15,23:13:38.000,288,11014674,14965,0,1697411617,13086.548884209995,62.45028653999907,53527.26905160001 2023-10-15,23:13:39.000,288,11014683,15125,0,1697411618,13086.47478479999,62.407991760002915,53527.234116 2023-10-15,23:13:40.000,288,11014727,14965,0,1697411619,13086.508466349995,62.37274610999884,53527.22014176001 2023-10-15,23:13:41.000,288,11014786,15125,0,1697411620,13086.58256576,62.44323740999971,53527.18520616 2023-10-15,23:13:42.000,288,11014685,14885,0,1697411621,13086.569093139995,62.415040890002274,53527.21315464 2023-10-15,23:13:43.000,288,11014683,14885,0,1697411622,13086.55562051999,62.38684437000484,53527.21315464 2023-10-15,23:13:44.000,288,11014736,15085,0,1697411623,13086.47478479999,62.358647850000125,53527.129309200005 2023-10-15,23:13:45.000,288,11014714,14885,0,1697411624,13086.43436693999,62.38684437000484,53527.21315464 2023-10-15,23:13:46.000,288,11014652,15005,0,1697411625,13086.548884209995,62.37274610999884,53527.234116 2023-10-15,23:13:47.000,288,11014560,15485,0,1697411626,13086.548884209995,62.3797952399982,53527.22014176001 2023-10-15,23:13:48.000,288,11014770,14885,0,1697411627,13086.589302069995,62.2458617700031,53527.18520616 2023-10-15,23:13:49.000,288,11014712,15125,0,1697411628,13086.55562051999,62.49963045000186,53527.234116 2023-10-15,23:13:50.000,288,11014661,14845,0,1697411629,13086.46131218,62.42209002000163,53527.1642448 2023-10-15,23:13:51.000,288,11014700,14925,0,1697411630,13086.46131218,62.45028653999907,53527.080399360006 2023-10-15,23:13:52.000,288,11014643,14805,0,1697411631,13086.427630629994,62.42209002000163,53527.17123192001 2023-10-15,23:13:53.000,288,11014793,14845,0,1697411632,13086.508466349995,62.45028653999907,53527.21315464 2023-10-15,23:13:54.000,288,11014784,15125,0,1697411633,13086.39394907999,62.4925813200025,53527.129309200005 2023-10-15,23:13:55.000,288,11014972,14885,0,1697411634,13086.48152111,62.42913915000099,53527.29001296001 2023-10-15,23:13:56.000,288,11014703,15205,0,1697411635,13086.42089432,62.3938935000042,53527.10834784 2023-10-15,23:13:57.000,288,11014620,14805,0,1697411636,13086.62298362,62.407991760002915,53527.14328344 2023-10-15,23:13:58.000,288,11014702,15045,0,1697411637,13086.569093139995,62.25291090000246,53527.06642512 2023-10-15,23:13:59.000,288,11014659,15085,0,1697411638,13086.548884209995,62.30930394000461,53526.97559256 2023-10-15,23:14:00.000,288,11014682,15085,0,1697411639,13086.569093139995,62.351598720000766,53527.04546376 2023-10-15,23:14:01.000,288,11014695,15205,0,1697411640,13086.49499372999,62.43618828000035,53527.080399360006 2023-10-15,23:14:02.000,288,11014605,14725,0,1697411641,13086.62298362,62.49963045000186,53527.227128880004 2023-10-15,23:14:03.000,288,11014519,14805,0,1697411642,13086.56235683,62.51372871000058,53527.26905160001 2023-10-15,23:14:04.000,288,11014597,15485,0,1697411643,13086.508466349995,62.302254809997976,53527.10136072001 2023-10-15,23:14:05.000,288,11014650,15005,0,1697411644,13086.548884209995,62.47143393000442,53527.199180400006 2023-10-15,23:14:06.000,288,11014793,15165,0,1697411645,13086.50173004,62.33750046000205,53527.27603872 2023-10-15,23:14:07.000,288,11014525,14885,0,1697411646,13086.468048489995,62.47143393000442,53527.19219328001 2023-10-15,23:14:08.000,288,11014607,15045,0,1697411647,13086.46131218,62.407991760002915,53527.19219328001 2023-10-15,23:14:09.000,288,11014590,14725,0,1697411648,13086.50173004,62.50667958000122,53527.010528160004 2023-10-15,23:14:10.000,288,11014651,15165,0,1697411649,13086.56235683,62.47143393000442,53527.129309200005 2023-10-15,23:14:11.000,288,11014597,14925,0,1697411650,13086.488257419995,62.51372871000058,53527.15027056001 2023-10-15,23:14:12.000,288,11014653,15325,0,1697411651,13086.569093139995,62.34454959000141,53527.1642448 2023-10-15,23:14:13.000,288,11014510,14805,0,1697411652,13086.59603837999,62.48553219000314,53527.1642448 2023-10-15,23:14:14.000,288,11014839,15165,0,1697411653,13086.63645623999,62.400942630003556,53527.07341224001 2023-10-15,23:14:15.000,288,11014710,15245,0,1697411654,13086.548884209995,62.591269140000804,53527.080399360006 2023-10-15,23:14:16.000,288,11014808,15205,0,1697411655,13086.56235683,62.415040890002274,53527.08738648 2023-10-15,23:14:17.000,288,11014967,15405,0,1697411656,13086.52193897,62.52077783999994,53527.22014176001 2023-10-15,23:14:18.000,288,11014376,15125,0,1697411657,13086.548884209995,62.407991760002915,53527.129309200005 2023-10-15,23:14:19.000,288,11014520,14845,0,1697411658,13086.62298362,62.30930394000461,53527.07341224001 2023-10-15,23:14:20.000,288,11014672,14965,0,1697411659,13086.589302069995,62.45733566999843,53527.08738648 2023-10-15,23:14:21.000,288,11014686,14845,0,1697411660,13086.57582944999,62.42913915000099,53527.22014176001 2023-10-15,23:14:22.000,288,11014408,15125,0,1697411661,13086.60277469,62.38684437000484,53527.0943736 2023-10-15,23:14:23.000,288,11014684,15005,0,1697411662,13086.50173004,62.34454959000141,53527.080399360006 2023-10-15,23:14:24.000,288,11014591,15045,0,1697411663,13086.528675279995,62.47143393000442,53527.04546376 2023-10-15,23:14:25.000,288,11014638,15165,0,1697411664,13086.51520265999,62.31635307000397,53527.11533496 2023-10-15,23:14:26.000,288,11014520,15125,0,1697411665,13086.548884209995,62.49963045000186,53527.080399360006 2023-10-15,23:14:27.000,288,11014644,14925,0,1697411666,13086.589302069995,62.37274610999884,53527.15725768 2023-10-15,23:14:28.000,288,11014547,15165,0,1697411667,13086.58256576,62.54897436000465,53527.25507736 2023-10-15,23:14:29.000,288,11014789,15085,0,1697411668,13086.61624730999,62.42913915000099,53527.10834784 2023-10-15,23:14:30.000,288,11014606,14965,0,1697411669,13086.44110325,62.4925813200025,53527.04546376 2023-10-15,23:14:31.000,288,11014475,14765,0,1697411670,13086.56235683,62.50667958000122,53527.17123192001 2023-10-15,23:14:32.000,288,11014656,15205,0,1697411671,13086.447839559994,62.45028653999907,53527.227128880004 2023-10-15,23:14:33.000,288,11014879,15045,0,1697411672,13086.46131218,62.400942630003556,53527.17123192001 2023-10-15,23:14:34.000,288,11014699,15045,0,1697411673,13086.609510999995,62.47848306000378,53527.15027056001 2023-10-15,23:14:35.000,288,11014640,15205,0,1697411674,13086.50173004,62.46438479999779,53527.21315464 2023-10-15,23:14:36.000,288,11014662,14965,0,1697411675,13086.629719929995,62.415040890002274,53527.18520616 2023-10-15,23:14:37.000,288,11014360,15045,0,1697411676,13086.57582944999,62.3797952399982,53527.27603872 2023-10-15,23:14:38.000,288,11014442,15285,0,1697411677,13086.52193897,62.47143393000442,53527.227128880004 2023-10-15,23:14:39.000,288,11014855,15085,0,1697411678,13086.427630629994,62.577170880002086,53527.13629632 2023-10-15,23:14:40.000,288,11014690,14925,0,1697411679,13086.33332228999,62.50667958000122,53527.199180400006 2023-10-15,23:14:41.000,288,11014770,14965,0,1697411680,13086.508466349995,62.4925813200025,53527.14328344 2023-10-15,23:14:42.000,288,11014639,14885,0,1697411681,13086.569093139995,62.52077783999994,53527.20616752 2023-10-15,23:14:43.000,288,11014533,15125,0,1697411682,13086.59603837999,62.43618828000035,53527.32494856 2023-10-15,23:14:44.000,288,11014741,15085,0,1697411683,13086.52193897,62.534876099998655,53527.234116 2023-10-15,23:14:45.000,288,11014564,14805,0,1697411684,13086.62298362,62.534876099998655,53527.10834784 2023-10-15,23:14:46.000,288,11014737,15165,0,1697411685,13086.45457586999,62.47848306000378,53527.22014176001 2023-10-15,23:14:47.000,288,11014759,15085,0,1697411686,13086.39394907999,62.577170880002086,53527.14328344 2023-10-15,23:14:48.000,288,11014876,15245,0,1697411687,13086.53541158999,62.66176044000167,53527.26206448 2023-10-15,23:14:49.000,288,11014980,15205,0,1697411688,13086.40068539,62.61241652999888,53527.18520616 2023-10-15,23:14:50.000,288,11014603,15205,0,1697411689,13086.49499372999,62.64766218000295,53527.234116 2023-10-15,23:14:51.000,288,11014506,15205,0,1697411690,13086.55562051999,62.591269140000804,53527.17123192001 2023-10-15,23:14:52.000,288,11014887,15165,0,1697411691,13086.508466349995,62.67585870000039,53527.21315464 2023-10-15,23:14:53.000,288,11014589,15525,0,1697411692,13086.51520265999,62.47848306000378,53527.297000080005 2023-10-15,23:14:54.000,288,11014812,15045,0,1697411693,13086.508466349995,62.59831827000016,53527.15027056001 2023-10-15,23:14:55.000,288,11014727,15005,0,1697411694,13086.48152111,62.584220010001445,53527.17123192001 2023-10-15,23:14:56.000,288,11014730,14845,0,1697411695,13086.44110325,62.66176044000167,53527.29001296001 2023-10-15,23:14:57.000,288,11014649,14925,0,1697411696,13086.49499372999,62.65471131000231,53527.19219328001 2023-10-15,23:14:58.000,288,11014551,15365,0,1697411697,13086.46131218,62.66880957000103,53527.22014176001 2023-10-15,23:14:59.000,288,11014582,14805,0,1697411698,13086.39394907999,62.74635000000126,53527.28302584 2023-10-15,23:15:00.000,288,11014617,15205,0,1697411699,13086.447839559994,62.71110435000446,53527.31097432 2023-10-15,23:15:01.000,288,11014648,15045,0,1697411700,13086.42089432,62.760448259999976,53527.26905160001 2023-10-15,23:15:02.000,288,11014780,15205,0,1697411701,13086.427630629994,62.753399130000616,53527.33892280001 2023-10-15,23:15:03.000,288,11014785,14885,0,1697411702,13086.468048489995,62.7393008700019,53527.38084552 2023-10-15,23:15:04.000,288,11014668,15085,0,1697411703,13086.35353121999,62.79569391000405,53527.25507736 2023-10-15,23:15:05.000,288,11014727,15045,0,1697411704,13086.319849669999,62.71110435000446,53527.24110312001 2023-10-15,23:15:06.000,288,11014744,15005,0,1697411705,13086.37374014999,62.78864478000469,53527.20616752 2023-10-15,23:15:07.000,288,11014709,14765,0,1697411706,13086.387212769994,62.7393008700019,53527.26206448 2023-10-15,23:15:08.000,288,11014589,14885,0,1697411707,13086.45457586999,62.71110435000446,53527.31097432 2023-10-15,23:15:09.000,288,11014727,15205,0,1697411708,13086.33332228999,62.767497389999335,53527.26206448 2023-10-15,23:15:10.000,288,11014678,14885,0,1697411709,13086.259222879999,62.809792170002765,53527.28302584 2023-10-15,23:15:11.000,288,11014555,14685,0,1697411710,13086.259222879999,62.78159564999805,53527.31796144001 2023-10-15,23:15:12.000,288,11014593,14845,0,1697411711,13086.232277639989,62.71110435000446,53527.18520616 2023-10-15,23:15:13.000,288,11014664,15565,0,1697411712,13086.245750259994,62.816841300002125,53527.227128880004 2023-10-15,23:15:14.000,288,11014650,15125,0,1697411713,13086.198596089998,62.8379886900002,53527.227128880004 2023-10-15,23:15:15.000,288,11014655,14725,0,1697411714,13086.151441919988,62.809792170002765,53527.3039872 2023-10-15,23:15:16.000,288,11014801,14725,0,1697411715,13086.292904429989,62.823890430001484,53527.26905160001 2023-10-15,23:15:17.000,288,11014717,14965,0,1697411716,13086.178387159998,62.7393008700019,53527.24110312001 2023-10-15,23:15:18.000,288,11014647,15045,0,1697411717,13086.151441919988,62.816841300002125,53527.3039872 2023-10-15,23:15:19.000,288,11014689,15085,0,1697411718,13086.191859779989,62.74635000000126,53527.31097432 2023-10-15,23:15:20.000,288,11014685,15085,0,1697411719,13086.097551439998,62.72520261000318,53527.178219040004 2023-10-15,23:15:21.000,288,11014782,14685,0,1697411720,13086.137969299998,62.7393008700019,53527.18520616 2023-10-15,23:15:22.000,288,11014730,15045,0,1697411721,13086.111024059988,62.767497389999335,53527.20616752 2023-10-15,23:15:23.000,288,11014642,14965,0,1697411722,13086.212068709989,62.767497389999335,53527.227128880004 2023-10-15,23:15:24.000,288,11014602,15285,0,1697411723,13086.164914539993,62.66880957000103,53527.19219328001 2023-10-15,23:15:25.000,288,11014720,15045,0,1697411724,13086.137969299998,62.753399130000616,53527.18520616 2023-10-15,23:15:26.000,288,11014661,14845,0,1697411725,13086.178387159998,62.760448259999976,53527.199180400006 2023-10-15,23:15:27.000,288,11014790,14965,0,1697411726,13086.144705609993,62.66880957000103,53527.26206448 2023-10-15,23:15:28.000,288,11014651,14885,0,1697411727,13086.178387159998,62.809792170002765,53527.20616752 2023-10-15,23:15:29.000,288,11014749,15045,0,1697411728,13086.151441919988,62.66176044000167,53527.15725768 2023-10-15,23:15:30.000,288,11014815,14965,0,1697411729,13086.137969299998,62.69700608999847,53527.21315464 2023-10-15,23:15:31.000,288,11014824,15125,0,1697411730,13086.212068709989,62.73225174000254,53527.10834784 2023-10-15,23:15:32.000,288,11014731,14925,0,1697411731,13086.185123469993,62.65471131000231,53527.080399360006 2023-10-15,23:15:33.000,288,11014657,15205,0,1697411732,13086.205332399993,62.79569391000405,53527.234116 2023-10-15,23:15:34.000,288,11014472,14805,0,1697411733,13086.218805019998,62.78864478000469,53527.059438000004 2023-10-15,23:15:35.000,288,11014738,14845,0,1697411734,13086.225541329994,62.71815348000382,53527.22014176001 2023-10-15,23:15:36.000,288,11014690,14885,0,1697411735,13086.218805019998,62.85208694999892,53527.129309200005 2023-10-15,23:15:37.000,288,11014437,15165,0,1697411736,13086.232277639989,62.71815348000382,53527.227128880004 2023-10-15,23:15:38.000,288,11014725,14925,0,1697411737,13086.306377049994,62.767497389999335,53527.10834784 2023-10-15,23:15:39.000,288,11014629,15085,0,1697411738,13086.313113359989,62.71815348000382,53527.11533496 2023-10-15,23:15:40.000,288,11014927,15085,0,1697411739,13086.33332228999,62.8379886900002,53527.12232208001 2023-10-15,23:15:41.000,288,11014714,15005,0,1697411740,13086.48152111,62.85208694999892,53527.17123192001 2023-10-15,23:15:42.000,288,11014583,14725,0,1697411741,13086.407421699994,62.78159564999805,53527.178219040004 2023-10-15,23:15:43.000,288,11014513,14925,0,1697411742,13086.306377049994,62.802743040003406,53527.17123192001 2023-10-15,23:15:44.000,288,11014749,15125,0,1697411743,13086.306377049994,62.85913607999828,53527.0943736 2023-10-15,23:15:45.000,288,11014497,15085,0,1697411744,13086.306377049994,62.8379886900002,53527.010528160004 2023-10-15,23:15:46.000,288,11014531,15005,0,1697411745,13086.47478479999,62.74635000000126,53527.248090240006 2023-10-15,23:15:47.000,288,11014800,14925,0,1697411746,13086.58256576,62.65471131000231,53527.3738584 2023-10-15,23:15:48.000,288,11014737,15165,0,1697411747,13086.52193897,62.68995695999911,53527.28302584 2023-10-15,23:15:49.000,288,11014851,14725,0,1697411748,13086.49499372999,62.823890430001484,53527.129309200005 2023-10-15,23:15:50.000,288,11014670,15085,0,1697411749,13086.49499372999,62.774546519998694,53527.178219040004 2023-10-15,23:15:51.000,288,11014714,14765,0,1697411750,13086.51520265999,62.72520261000318,53527.15725768 2023-10-15,23:15:52.000,288,11014598,14845,0,1697411751,13086.45457586999,62.809792170002765,53527.199180400006 2023-10-15,23:15:53.000,288,11014724,14965,0,1697411752,13086.380476459999,62.78864478000469,53527.20616752 2023-10-15,23:15:54.000,288,11014601,15205,0,1697411753,13086.35353121999,62.816841300002125,53527.11533496 2023-10-15,23:15:55.000,288,11014773,15125,0,1697411754,13086.488257419995,62.816841300002125,53527.21315464 2023-10-15,23:15:56.000,288,11014605,15205,0,1697411755,13086.528675279995,62.823890430001484,53527.178219040004 2023-10-15,23:15:57.000,288,11014604,15005,0,1697411756,13086.55562051999,62.78159564999805,53527.227128880004 2023-10-15,23:15:58.000,288,11014671,14805,0,1697411757,13086.488257419995,62.823890430001484,53527.26905160001 2023-10-15,23:15:59.000,288,11014697,14605,0,1697411758,13086.5421479,62.84503781999956,53527.18520616 2023-10-15,23:16:00.000,288,11014633,14965,0,1697411759,13086.44110325,62.88733260000299,53527.178219040004 2023-10-15,23:16:01.000,288,11014690,14845,0,1697411760,13086.508466349995,62.866185210004915,53527.15725768 2023-10-15,23:16:02.000,288,11014593,14885,0,1697411761,13086.548884209995,62.816841300002125,53527.20616752 2023-10-15,23:16:03.000,288,11014626,15125,0,1697411762,13086.589302069995,62.79569391000405,53527.24110312001 2023-10-15,23:16:04.000,288,11014757,14925,0,1697411763,13086.56235683,62.90143086000171,53527.18520616 2023-10-15,23:16:05.000,288,11014721,14765,0,1697411764,13086.5421479,62.92257824999979,53527.22014176001 2023-10-15,23:16:06.000,288,11014621,15085,0,1697411765,13086.5421479,62.8379886900002,53527.234116 2023-10-15,23:16:07.000,288,11014735,14845,0,1697411766,13086.56235683,62.89438173000235,53527.28302584 2023-10-15,23:16:08.000,288,11014592,14885,0,1697411767,13086.47478479999,62.91552912000043,53527.227128880004 2023-10-15,23:16:09.000,288,11014676,15245,0,1697411768,13086.50173004,62.873234340004274,53527.15725768 2023-10-15,23:16:10.000,288,11014645,14845,0,1697411769,13086.48152111,62.85913607999828,53527.248090240006 2023-10-15,23:16:11.000,288,11014660,14845,0,1697411770,13086.58256576,62.85208694999892,53527.20616752 2023-10-15,23:16:12.000,288,11014569,14965,0,1697411771,13086.5421479,62.936676509998506,53527.19219328001 2023-10-15,23:16:13.000,288,11014647,14885,0,1697411772,13086.53541158999,62.873234340004274,53527.25507736 2023-10-15,23:16:14.000,288,11014586,14605,0,1697411773,13086.50173004,62.95782390000386,53527.10834784 2023-10-15,23:16:15.000,288,11014613,15245,0,1697411774,13086.53541158999,62.90143086000171,53527.15725768 2023-10-15,23:16:16.000,288,11014671,14685,0,1697411775,13086.51520265999,62.92257824999979,53527.15027056001 2023-10-15,23:16:17.000,288,11014601,14965,0,1697411776,13086.548884209995,62.85208694999892,53527.178219040004 2023-10-15,23:16:18.000,288,11014723,14965,0,1697411777,13086.58256576,62.866185210004915,53527.178219040004 2023-10-15,23:16:19.000,288,11014657,14445,0,1697411778,13086.569093139995,62.866185210004915,53527.129309200005 2023-10-15,23:16:20.000,288,11014615,14725,0,1697411779,13086.569093139995,62.88733260000299,53527.19219328001 2023-10-15,23:16:21.000,288,11014636,14525,0,1697411780,13086.65666516999,62.936676509998506,53527.29001296001 2023-10-15,23:16:22.000,288,11014664,15205,0,1697411781,13086.548884209995,62.91552912000043,53527.15027056001 2023-10-15,23:16:23.000,288,11014535,14805,0,1697411782,13086.61624730999,63.000118680000014,53527.18520616 2023-10-15,23:16:24.000,288,11014722,14685,0,1697411783,13086.52193897,62.95782390000386,53527.178219040004 2023-10-15,23:16:25.000,288,11014634,14765,0,1697411784,13086.569093139995,62.90143086000171,53527.12232208001 2023-10-15,23:16:26.000,288,11014687,14805,0,1697411785,13086.60277469,62.92257824999979,53527.13629632 2023-10-15,23:16:27.000,288,11014537,14765,0,1697411786,13086.64319255,62.90847999000107,53527.227128880004 2023-10-15,23:16:28.000,288,11014685,14845,0,1697411787,13086.62298362,62.92962737999915,53527.18520616 2023-10-15,23:16:29.000,288,11014716,14765,0,1697411788,13086.670137789995,62.91552912000043,53527.10834784 2023-10-15,23:16:30.000,288,11014666,14605,0,1697411789,13086.56235683,62.92962737999915,53527.08738648 2023-10-15,23:16:31.000,288,11014701,14805,0,1697411790,13086.63645623999,62.88733260000299,53527.17123192001 2023-10-15,23:16:32.000,288,11014777,14805,0,1697411791,13086.60277469,62.89438173000235,53527.15725768 2023-10-15,23:16:33.000,288,11014680,14485,0,1697411792,13086.67687409999,62.85208694999892,53527.24110312001 2023-10-15,23:16:34.000,288,11014692,14965,0,1697411793,13086.60277469,62.90847999000107,53527.17123192001 2023-10-15,23:16:35.000,288,11014632,14845,0,1697411794,13086.670137789995,62.92962737999915,53527.15725768 2023-10-15,23:16:36.000,288,11014713,14685,0,1697411795,13086.68361041,62.936676509998506,53527.22014176001 2023-10-15,23:16:37.000,288,11014640,14525,0,1697411796,13086.710555649996,62.90847999000107,53527.1642448 2023-10-15,23:16:38.000,288,11014690,14965,0,1697411797,13086.730764579996,62.943725639997865,53527.26206448 2023-10-15,23:16:39.000,288,11014661,14685,0,1697411798,13086.750973509996,62.89438173000235,53527.20616752 2023-10-15,23:16:40.000,288,11014586,14925,0,1697411799,13086.61624730999,62.90143086000171,53527.14328344 2023-10-15,23:16:41.000,288,11014579,14805,0,1697411800,13086.67687409999,62.90847999000107,53527.13629632 2023-10-15,23:16:42.000,288,11014829,14765,0,1697411801,13086.70381934,62.936676509998506,53527.25507736 2023-10-15,23:16:43.000,288,11014695,14645,0,1697411802,13086.76444613,62.97192216000258,53527.248090240006 2023-10-15,23:16:44.000,288,11014673,14845,0,1697411803,13086.710555649996,63.01421693999873,53527.29001296001 2023-10-15,23:16:45.000,288,11014567,14605,0,1697411804,13086.73750088999,63.035364330004086,53527.14328344 2023-10-15,23:16:46.000,288,11014688,14845,0,1697411805,13086.75770981999,62.95782390000386,53527.14328344 2023-10-15,23:16:47.000,288,11014632,14805,0,1697411806,13086.78465506,63.00716780999937,53527.080399360006 2023-10-15,23:16:48.000,288,11014584,15045,0,1697411807,13086.791391369996,62.97897129000194,53527.12232208001 2023-10-15,23:16:49.000,288,11014722,15005,0,1697411808,13086.72402827,63.06356085000152,53527.13629632 2023-10-15,23:16:50.000,288,11014690,14605,0,1697411809,13086.777918749991,63.00716780999937,53527.1642448 2023-10-15,23:16:51.000,288,11014724,14885,0,1697411810,13086.76444613,63.000118680000014,53527.10136072001 2023-10-15,23:16:52.000,288,11014656,14645,0,1697411811,13086.892436019996,62.993069550000655,53527.19219328001 2023-10-15,23:16:53.000,288,11014732,14725,0,1697411812,13086.905908640001,62.9507747700045,53527.19219328001 2023-10-15,23:16:54.000,288,11014689,14925,0,1697411813,13086.82507292,62.936676509998506,53527.18520616 2023-10-15,23:16:55.000,288,11014640,14765,0,1697411814,13086.852018159996,62.95782390000386,53527.11533496 2023-10-15,23:16:56.000,288,11014615,14805,0,1697411815,13086.791391369996,62.993069550000655,53527.12232208001 2023-10-15,23:16:57.000,288,11014652,14845,0,1697411816,13086.872227089996,63.035364330004086,53527.19219328001 2023-10-15,23:16:58.000,288,11014714,14885,0,1697411817,13086.899172329991,62.95782390000386,53527.24110312001 2023-10-15,23:16:59.000,288,11014674,15005,0,1697411818,13086.82507292,63.02831520000473,53527.10136072001 2023-10-15,23:17:00.000,288,11014674,14725,0,1697411819,13086.865490780001,62.97897129000194,53527.07341224001 2023-10-15,23:17:01.000,288,11014716,14885,0,1697411820,13086.892436019996,63.000118680000014,53527.13629632 2023-10-15,23:17:02.000,288,11014657,14885,0,1697411821,13086.852018159996,63.00716780999937,53527.15725768 2023-10-15,23:17:03.000,288,11014610,15085,0,1697411822,13086.858754469991,63.000118680000014,53527.1642448 2023-10-15,23:17:04.000,288,11014672,15045,0,1697411823,13086.82507292,63.02126606999809,53527.080399360006 2023-10-15,23:17:05.000,288,11014644,15125,0,1697411824,13086.932853879996,63.042413460003445,53527.178219040004 2023-10-15,23:17:06.000,288,11014716,14605,0,1697411825,13086.872227089996,63.02126606999809,53527.19219328001 2023-10-15,23:17:07.000,288,11014546,15045,0,1697411826,13086.932853879996,63.035364330004086,53527.178219040004 2023-10-15,23:17:08.000,288,11014624,15085,0,1697411827,13086.993480669997,63.02831520000473,53527.178219040004 2023-10-15,23:17:09.000,288,11014697,14765,0,1697411828,13086.959799119992,63.01421693999873,53527.178219040004 2023-10-15,23:17:10.000,288,11014751,15005,0,1697411829,13086.966535430001,63.00716780999937,53527.08738648 2023-10-15,23:17:11.000,288,11014660,14885,0,1697411830,13086.885699710001,63.05651172000216,53527.15027056001 2023-10-15,23:17:12.000,288,11014699,14845,0,1697411831,13086.973271739997,63.049462590002804,53527.15725768 2023-10-15,23:17:13.000,288,11014718,14765,0,1697411832,13086.959799119992,63.05651172000216,53527.15027056001 2023-10-15,23:17:14.000,288,11014721,14885,0,1697411833,13086.953062809996,63.02126606999809,53527.10136072001 2023-10-15,23:17:15.000,288,11014624,14845,0,1697411834,13086.973271739997,63.02126606999809,53527.12232208001 2023-10-15,23:17:16.000,288,11014728,15045,0,1697411835,13086.986744360001,63.02126606999809,53527.19219328001 2023-10-15,23:17:17.000,288,11014719,14925,0,1697411836,13087.020425909992,63.042413460003445,53527.1642448 2023-10-15,23:17:18.000,288,11014700,15005,0,1697411837,13086.953062809996,63.02126606999809,53527.08738648 2023-10-15,23:17:19.000,288,11014634,14805,0,1697411838,13086.966535430001,63.06356085000152,53527.07341224001 2023-10-15,23:17:20.000,288,11014796,15165,0,1697411839,13086.946326500001,63.05651172000216,53527.03847664 2023-10-15,23:17:21.000,288,11014689,15005,0,1697411840,13086.885699710001,62.993069550000655,53527.10136072001 2023-10-15,23:17:22.000,288,11014670,14925,0,1697411841,13086.986744360001,63.000118680000014,53527.12232208001 2023-10-15,23:17:23.000,288,11014726,14725,0,1697411842,13087.013689599997,63.000118680000014,53527.18520616 2023-10-15,23:17:24.000,288,11014629,14725,0,1697411843,13087.000216979992,62.97897129000194,53527.199180400006 2023-10-15,23:17:25.000,288,11014722,15005,0,1697411844,13086.993480669997,63.01421693999873,53527.15027056001 2023-10-15,23:17:26.000,288,11014721,15005,0,1697411845,13087.020425909992,62.986020420001296,53527.27603872 2023-10-15,23:17:27.000,288,11014615,15085,0,1697411846,13086.919381259991,63.07765911000024,53527.21315464 2023-10-15,23:17:28.000,288,11014725,15005,0,1697411847,13086.926117570001,63.000118680000014,53527.13629632 2023-10-15,23:17:29.000,288,11014660,14925,0,1697411848,13087.013689599997,63.01421693999873,53527.0943736 2023-10-15,23:17:30.000,288,11014628,14925,0,1697411849,13087.000216979992,62.88733260000299,53527.15027056001 2023-10-15,23:17:31.000,288,11014849,15045,0,1697411850,13087.020425909992,63.02126606999809,53527.11533496 2023-10-15,23:17:32.000,288,11014571,14965,0,1697411851,13087.033898529997,62.97897129000194,53527.20616752 2023-10-15,23:17:33.000,288,11014837,15205,0,1697411852,13087.027162220002,62.936676509998506,53527.28302584 2023-10-15,23:17:34.000,288,11014640,15005,0,1697411853,13086.926117570001,62.97897129000194,53527.12232208001 2023-10-15,23:17:35.000,288,11014642,15525,0,1697411854,13086.986744360001,62.9507747700045,53527.28302584 2023-10-15,23:17:36.000,288,11014732,14885,0,1697411855,13086.912644949996,63.01421693999873,53527.11533496 2023-10-15,23:17:37.000,288,11014586,15045,0,1697411856,13086.973271739997,62.993069550000655,53527.010528160004 2023-10-15,23:17:38.000,288,11014574,15205,0,1697411857,13086.932853879996,62.91552912000043,53527.1642448 2023-10-15,23:17:39.000,288,11014716,14845,0,1697411858,13086.973271739997,62.936676509998506,53527.17123192001 2023-10-15,23:17:40.000,288,11014543,14685,0,1697411859,13087.020425909992,62.943725639997865,53527.18520616 2023-10-15,23:17:41.000,288,11014641,15165,0,1697411860,13086.986744360001,63.000118680000014,53527.227128880004 2023-10-15,23:17:42.000,288,11014719,14845,0,1697411861,13087.087789010002,62.79569391000405,53527.20616752 2023-10-15,23:17:43.000,288,11014763,15365,0,1697411862,13086.973271739997,62.92962737999915,53527.13629632 2023-10-15,23:17:44.000,288,11014441,15045,0,1697411863,13087.067580080002,62.986020420001296,53527.059438000004 2023-10-15,23:17:45.000,288,11014657,15125,0,1697411864,13086.919381259991,63.11290476000431,53527.14328344 2023-10-15,23:17:46.000,288,11014700,15045,0,1697411865,13087.087789010002,62.993069550000655,53527.25507736 2023-10-15,23:17:47.000,288,11014809,15125,0,1697411866,13087.067580080002,62.9507747700045,53527.20616752 2023-10-15,23:17:48.000,288,11014539,14885,0,1697411867,13087.121470559992,62.809792170002765,53527.25507736 2023-10-15,23:17:49.000,288,11014662,14805,0,1697411868,13086.993480669997,62.92962737999915,53527.25507736 2023-10-15,23:17:50.000,288,11014866,15005,0,1697411869,13087.033898529997,62.88028347000363,53527.05245088001 2023-10-15,23:17:51.000,288,11014824,15165,0,1697411870,13087.027162220002,63.000118680000014,53527.10834784 2023-10-15,23:17:52.000,288,11014557,15205,0,1697411871,13087.094525319997,62.90143086000171,53527.17123192001 2023-10-15,23:17:53.000,288,11014605,15125,0,1697411872,13087.020425909992,62.92962737999915,53527.25507736 2023-10-15,23:17:54.000,288,11014644,15005,0,1697411873,13087.006953290002,62.943725639997865,53527.15027056001 2023-10-15,23:17:55.000,288,11014668,14965,0,1697411874,13087.054107459997,62.986020420001296,53527.234116 2023-10-15,23:17:56.000,288,11014616,14845,0,1697411875,13087.047371150002,63.00716780999937,53527.248090240006 2023-10-15,23:17:57.000,288,11014543,14965,0,1697411876,13087.107997940002,62.97192216000258,53527.27603872 2023-10-15,23:17:58.000,288,11014723,15125,0,1697411877,13087.101261629992,63.02126606999809,53527.26206448 2023-10-15,23:17:59.000,288,11014742,15085,0,1697411878,13087.074316389997,63.000118680000014,53527.21315464 2023-10-15,23:18:00.000,288,11014661,15365,0,1697411879,13087.040634839992,63.09175736999896,53527.13629632 2023-10-15,23:18:01.000,288,11014715,14965,0,1697411880,13087.027162220002,63.09880649999832,53527.20616752 2023-10-15,23:18:02.000,288,11014692,14885,0,1697411881,13087.060843769992,63.09880649999832,53527.297000080005 2023-10-15,23:18:03.000,288,11014638,14805,0,1697411882,13087.148415800002,63.049462590002804,53527.227128880004 2023-10-15,23:18:04.000,288,11014632,14805,0,1697411883,13087.107997940002,63.0847082399996,53527.29001296001 2023-10-15,23:18:05.000,288,11014638,14805,0,1697411884,13086.980008049992,63.06356085000152,53527.20616752 2023-10-15,23:18:06.000,288,11014689,15085,0,1697411885,13087.020425909992,63.042413460003445,53527.28302584 2023-10-15,23:18:07.000,288,11014562,14525,0,1697411886,13087.020425909992,63.09175736999896,53527.297000080005 2023-10-15,23:18:08.000,288,11014716,15005,0,1697411887,13087.000216979992,63.05651172000216,53527.227128880004 2023-10-15,23:18:09.000,288,11014656,14685,0,1697411888,13086.932853879996,63.10585562999768,53527.234116 2023-10-15,23:18:10.000,288,11014626,14725,0,1697411889,13086.993480669997,63.042413460003445,53527.18520616 2023-10-15,23:18:11.000,288,11014694,14885,0,1697411890,13087.006953290002,63.06356085000152,53527.33193568 2023-10-15,23:18:12.000,288,11014632,14805,0,1697411891,13087.006953290002,63.042413460003445,53527.31796144001 2023-10-15,23:18:13.000,288,11014630,14925,0,1697411892,13086.980008049992,63.035364330004086,53527.28302584 2023-10-15,23:18:14.000,288,11014610,15125,0,1697411893,13086.932853879996,63.01421693999873,53527.234116 2023-10-15,23:18:15.000,288,11014726,15005,0,1697411894,13086.878963399991,63.02831520000473,53527.11533496 2023-10-15,23:18:16.000,288,11014601,15045,0,1697411895,13086.892436019996,63.000118680000014,53527.15725768 2023-10-15,23:18:17.000,288,11014585,15085,0,1697411896,13086.946326500001,63.02126606999809,53527.26905160001 2023-10-15,23:18:18.000,288,11014659,14765,0,1697411897,13086.953062809996,63.035364330004086,53527.31796144001 2023-10-15,23:18:19.000,288,11014650,15085,0,1697411898,13086.872227089996,63.02831520000473,53527.26206448 2023-10-15,23:18:20.000,288,11014645,15045,0,1697411899,13086.905908640001,63.049462590002804,53527.27603872 2023-10-15,23:18:21.000,288,11014650,14885,0,1697411900,13086.919381259991,63.02126606999809,53527.27603872 2023-10-15,23:18:22.000,288,11014689,14805,0,1697411901,13086.858754469991,63.035364330004086,53527.26206448 2023-10-15,23:18:23.000,288,11014584,15005,0,1697411902,13086.878963399991,63.049462590002804,53527.27603872 2023-10-15,23:18:24.000,288,11014756,14965,0,1697411903,13086.82507292,63.07765911000024,53527.199180400006 2023-10-15,23:18:25.000,288,11014593,15005,0,1697411904,13086.858754469991,63.01421693999873,53527.234116 2023-10-15,23:18:26.000,288,11014702,15005,0,1697411905,13086.912644949996,63.00716780999937,53527.20616752 2023-10-15,23:18:27.000,288,11014675,14725,0,1697411906,13086.865490780001,63.05651172000216,53527.345909920004 2023-10-15,23:18:28.000,288,11014636,14965,0,1697411907,13086.872227089996,63.01421693999873,53527.27603872 2023-10-15,23:18:29.000,288,11014630,15045,0,1697411908,13086.872227089996,63.042413460003445,53527.29001296001 2023-10-15,23:18:30.000,288,11014639,15165,0,1697411909,13086.82507292,63.042413460003445,53527.17123192001 2023-10-15,23:18:31.000,288,11014653,15205,0,1697411910,13086.852018159996,63.06356085000152,53527.227128880004 2023-10-15,23:18:32.000,288,11014654,15005,0,1697411911,13086.872227089996,63.07765911000024,53527.31097432 2023-10-15,23:18:33.000,288,11014598,14885,0,1697411912,13086.818336609991,63.05651172000216,53527.178219040004 2023-10-15,23:18:34.000,288,11014661,15005,0,1697411913,13086.798127679991,63.09175736999896,53527.27603872 2023-10-15,23:18:35.000,288,11014769,15085,0,1697411914,13086.84528185,63.09880649999832,53527.33193568 2023-10-15,23:18:36.000,288,11014688,14805,0,1697411915,13086.831809229996,63.07765911000024,53527.31097432 2023-10-15,23:18:37.000,288,11014621,14845,0,1697411916,13086.872227089996,63.049462590002804,53527.31097432 2023-10-15,23:18:38.000,288,11014700,14845,0,1697411917,13086.831809229996,63.11290476000431,53527.25507736 2023-10-15,23:18:39.000,288,11014643,14845,0,1697411918,13086.838545539991,63.07765911000024,53527.28302584 2023-10-15,23:18:40.000,288,11014748,15125,0,1697411919,13086.818336609991,63.07765911000024,53527.199180400006 2023-10-15,23:18:41.000,288,11014673,14845,0,1697411920,13086.791391369996,63.0847082399996,53527.199180400006 2023-10-15,23:18:42.000,288,11014675,15205,0,1697411921,13086.852018159996,63.169297799999185,53527.40180688 2023-10-15,23:18:43.000,288,11014650,14445,0,1697411922,13086.831809229996,63.07060998000088,53527.227128880004 2023-10-15,23:18:44.000,288,11014624,14845,0,1697411923,13086.84528185,63.11995389000367,53527.31097432 2023-10-15,23:18:45.000,288,11014588,14885,0,1697411924,13086.838545539991,63.11995389000367,53527.26905160001 2023-10-15,23:18:46.000,288,11014623,15125,0,1697411925,13086.82507292,63.15519954000047,53527.31097432 2023-10-15,23:18:47.000,288,11014742,15125,0,1697411926,13086.811600299996,63.11995389000367,53527.31796144001 2023-10-15,23:18:48.000,288,11014637,15005,0,1697411927,13086.791391369996,63.09175736999896,53527.31097432 2023-10-15,23:18:49.000,288,11014726,14565,0,1697411928,13086.798127679991,63.176346929998545,53527.25507736 2023-10-15,23:18:50.000,288,11014738,14845,0,1697411929,13086.777918749991,63.13405215000239,53527.234116 2023-10-15,23:18:51.000,288,11014728,15045,0,1697411930,13086.818336609991,63.19044519000454,53527.29001296001 2023-10-15,23:18:52.000,288,11014726,15045,0,1697411931,13086.78465506,63.169297799999185,53527.26206448 2023-10-15,23:18:53.000,288,11014654,14645,0,1697411932,13086.791391369996,63.1974943200039,53527.248090240006 2023-10-15,23:18:54.000,288,11014712,15165,0,1697411933,13086.68361041,63.14110128000175,53527.14328344 2023-10-15,23:18:55.000,288,11014746,15165,0,1697411934,13086.750973509996,63.176346929998545,53527.26905160001 2023-10-15,23:18:56.000,288,11014617,14925,0,1697411935,13086.68361041,63.225690840001334,53527.24110312001 2023-10-15,23:18:57.000,288,11014622,15165,0,1697411936,13086.7442372,63.211592580002616,53527.234116 2023-10-15,23:18:58.000,288,11014681,14845,0,1697411937,13086.690346719995,63.25388735999877,53527.25507736 2023-10-15,23:18:59.000,288,11014657,14645,0,1697411938,13086.771182439996,63.30323127000156,53527.199180400006 2023-10-15,23:19:00.000,288,11014629,14525,0,1697411939,13086.67687409999,63.232739970000694,53527.248090240006 2023-10-15,23:19:01.000,288,11014645,14845,0,1697411940,13086.750973509996,63.183396059997904,53527.25507736 2023-10-15,23:19:02.000,288,11014706,14925,0,1697411941,13086.710555649996,63.28913301000284,53527.234116 2023-10-15,23:19:03.000,288,11014639,15365,0,1697411942,13086.68361041,63.23978910000005,53527.17123192001 2023-10-15,23:19:04.000,288,11014729,14565,0,1697411943,13086.66340148,63.211592580002616,53527.25507736 2023-10-15,23:19:05.000,288,11014663,14925,0,1697411944,13086.61624730999,63.211592580002616,53527.10136072001 2023-10-15,23:19:06.000,288,11014715,15125,0,1697411945,13086.69708302999,63.176346929998545,53527.26206448 2023-10-15,23:19:07.000,288,11014690,14765,0,1697411946,13086.66340148,63.1974943200039,53527.26206448 2023-10-15,23:19:08.000,288,11014656,14725,0,1697411947,13086.69708302999,63.162248669999826,53527.19219328001 2023-10-15,23:19:09.000,288,11014693,14645,0,1697411948,13086.64319255,63.15519954000047,53527.178219040004 2023-10-15,23:19:10.000,288,11014700,15045,0,1697411949,13086.64319255,63.232739970000694,53527.08738648 2023-10-15,23:19:11.000,288,11014597,14565,0,1697411950,13086.64319255,63.24683822999941,53527.21315464 2023-10-15,23:19:12.000,288,11014647,14685,0,1697411951,13086.690346719995,63.183396059997904,53527.234116 2023-10-15,23:19:13.000,288,11014540,15005,0,1697411952,13086.55562051999,63.30323127000156,53527.129309200005 2023-10-15,23:19:14.000,288,11014688,14805,0,1697411953,13086.690346719995,63.26093648999813,53527.10834784 2023-10-15,23:19:15.000,288,11014727,15005,0,1697411954,13086.58256576,63.26093648999813,53527.12232208001 2023-10-15,23:19:16.000,288,11014577,14805,0,1697411955,13086.67687409999,63.28913301000284,53527.297000080005 2023-10-15,23:19:17.000,288,11014453,15085,0,1697411956,13086.66340148,63.23978910000005,53527.26206448 2023-10-15,23:19:18.000,288,11014538,14245,0,1697411957,13086.569093139995,63.11995389000367,53527.13629632 2023-10-15,23:19:19.000,288,11014775,14685,0,1697411958,13086.62298362,63.28208388000348,53527.15027056001 2023-10-15,23:19:20.000,288,11014799,14725,0,1697411959,13086.5421479,63.20454345000326,53527.15027056001 2023-10-15,23:19:21.000,288,11014604,14365,0,1697411960,13086.548884209995,63.30323127000156,53527.178219040004 2023-10-15,23:19:22.000,288,11014699,14725,0,1697411961,13086.51520265999,63.331427789999,53527.11533496 2023-10-15,23:19:23.000,288,11014761,14765,0,1697411962,13086.67687409999,63.28913301000284,53527.031489520006 2023-10-15,23:19:24.000,288,11014593,14925,0,1697411963,13086.62298362,63.28208388000348,53527.17123192001 2023-10-15,23:19:25.000,288,11014726,14845,0,1697411964,13086.629719929995,63.267985620004765,53527.059438000004 2023-10-15,23:19:26.000,288,11014831,14645,0,1697411965,13086.57582944999,63.36667344000307,53527.26206448 2023-10-15,23:19:27.000,288,11014677,15005,0,1697411966,13086.56235683,63.225690840001334,53527.227128880004 2023-10-15,23:19:28.000,288,11014803,14885,0,1697411967,13086.51520265999,63.13405215000239,53527.05245088001 2023-10-15,23:19:29.000,288,11014496,14725,0,1697411968,13086.49499372999,63.41601734999858,53527.0943736 2023-10-15,23:19:30.000,288,11014746,14565,0,1697411969,13086.58256576,63.15519954000047,53527.1642448 2023-10-15,23:19:31.000,288,11014481,14605,0,1697411970,13086.589302069995,63.19044519000454,53527.10136072001 2023-10-15,23:19:32.000,288,11014496,14885,0,1697411971,13086.58256576,63.28913301000284,53527.0943736 2023-10-15,23:19:33.000,288,11014837,14805,0,1697411972,13086.52193897,63.15519954000047,53527.129309200005 2023-10-15,23:19:34.000,288,11014702,14685,0,1697411973,13086.51520265999,63.28208388000348,53527.248090240006 2023-10-15,23:19:35.000,288,11014588,14605,0,1697411974,13086.569093139995,63.25388735999877,53527.21315464 2023-10-15,23:19:36.000,288,11014634,14685,0,1697411975,13086.52193897,63.232739970000694,53527.07341224001 2023-10-15,23:19:37.000,288,11014538,14765,0,1697411976,13086.53541158999,63.28913301000284,53527.059438000004 2023-10-15,23:19:38.000,288,11014691,14805,0,1697411977,13086.548884209995,63.31028040000092,53527.20616752 2023-10-15,23:19:39.000,288,11014648,14965,0,1697411978,13086.528675279995,63.24683822999941,53527.199180400006 2023-10-15,23:19:40.000,288,11014608,14325,0,1697411979,13086.57582944999,63.25388735999877,53527.14328344 2023-10-15,23:19:41.000,288,11014611,14605,0,1697411980,13086.548884209995,63.25388735999877,53527.21315464 2023-10-15,23:19:42.000,288,11014614,14725,0,1697411981,13086.569093139995,63.225690840001334,53527.1642448 2023-10-15,23:19:43.000,288,11014572,14845,0,1697411982,13086.468048489995,63.20454345000326,53527.12232208001 2023-10-15,23:19:44.000,288,11014695,14725,0,1697411983,13086.488257419995,63.225690840001334,53527.08738648 2023-10-15,23:19:45.000,288,11014638,14725,0,1697411984,13086.569093139995,63.25388735999877,53527.1642448 2023-10-15,23:19:46.000,288,11014719,14525,0,1697411985,13086.569093139995,63.31732953000028,53527.1642448 2023-10-15,23:19:47.000,288,11014688,14365,0,1697411986,13086.5421479,63.31732953000028,53527.15725768 2023-10-15,23:19:48.000,288,11014661,14925,0,1697411987,13086.629719929995,63.28913301000284,53527.20616752 2023-10-15,23:19:49.000,288,11014650,14725,0,1697411988,13086.609510999995,63.25388735999877,53527.19219328001 2023-10-15,23:19:50.000,288,11014601,14445,0,1697411989,13086.58256576,63.26093648999813,53527.11533496 2023-10-15,23:19:51.000,288,11014638,14485,0,1697411990,13086.64319255,63.24683822999941,53527.129309200005 2023-10-15,23:19:52.000,288,11014607,14765,0,1697411991,13086.629719929995,63.25388735999877,53527.10834784 2023-10-15,23:19:53.000,288,11014667,14605,0,1697411992,13086.66340148,63.25388735999877,53527.1642448 2023-10-15,23:19:54.000,288,11014654,14725,0,1697411993,13086.63645623999,63.28208388000348,53527.15725768 2023-10-15,23:19:55.000,288,11014621,14685,0,1697411994,13086.65666516999,63.30323127000156,53527.12232208001 2023-10-15,23:19:56.000,288,11014629,14725,0,1697411995,13086.69708302999,63.28208388000348,53527.10136072001 2023-10-15,23:19:57.000,288,11014654,14565,0,1697411996,13086.70381934,63.30323127000156,53527.14328344 2023-10-15,23:19:58.000,288,11014645,14445,0,1697411997,13086.75770981999,63.28913301000284,53527.22014176001 2023-10-15,23:19:59.000,288,11014648,14885,0,1697411998,13086.80486399,63.31732953000028,53527.227128880004 2023-10-15,23:20:00.000,288,11014758,14645,0,1697411999,13086.750973509996,63.2961821400022,53527.10834784 2023-10-15,23:20:01.000,288,11014666,14645,0,1697412000,13086.7442372,63.28913301000284,53527.19219328001 2023-10-15,23:20:02.000,288,11014734,14525,0,1697412001,13086.852018159996,63.28913301000284,53527.18520616 2023-10-15,23:20:03.000,288,11014689,14565,0,1697412002,13086.858754469991,63.232739970000694,53527.25507736 2023-10-15,23:20:04.000,288,11014690,14205,0,1697412003,13086.798127679991,63.25388735999877,53527.22014176001 2023-10-15,23:20:05.000,288,11014595,14645,0,1697412004,13086.818336609991,63.26093648999813,53527.19219328001 2023-10-15,23:20:06.000,288,11014694,14525,0,1697412005,13086.926117570001,63.275034750004124,53527.27603872 2023-10-15,23:20:07.000,288,11014566,14365,0,1697412006,13086.926117570001,63.267985620004765,53527.24110312001 2023-10-15,23:20:08.000,288,11014658,14525,0,1697412007,13086.946326500001,63.25388735999877,53527.22014176001 2023-10-15,23:20:09.000,288,11014684,14565,0,1697412008,13086.899172329991,63.218641710001975,53527.20616752 2023-10-15,23:20:10.000,288,11014676,14285,0,1697412009,13086.912644949996,63.232739970000694,53527.17123192001 2023-10-15,23:20:11.000,288,11014616,14645,0,1697412010,13086.980008049992,63.25388735999877,53527.297000080005 2023-10-15,23:20:12.000,288,11014681,14525,0,1697412011,13087.033898529997,63.23978910000005,53527.32494856 2023-10-15,23:20:13.000,288,11014680,14765,0,1697412012,13087.006953290002,63.31028040000092,53527.31097432 2023-10-15,23:20:14.000,288,11014709,14765,0,1697412013,13086.986744360001,63.25388735999877,53527.22014176001 2023-10-15,23:20:15.000,288,11014623,14285,0,1697412014,13087.013689599997,63.26093648999813,53527.27603872 2023-10-15,23:20:16.000,288,11014687,14645,0,1697412015,13087.054107459997,63.25388735999877,53527.32494856 2023-10-15,23:20:17.000,288,11014684,14205,0,1697412016,13087.020425909992,63.26093648999813,53527.28302584 2023-10-15,23:20:18.000,288,11014661,14445,0,1697412017,13087.121470559992,63.232739970000694,53527.35988416001 2023-10-15,23:20:19.000,288,11014640,14485,0,1697412018,13087.121470559992,63.225690840001334,53527.3039872 2023-10-15,23:20:20.000,288,11014683,14525,0,1697412019,13087.128206870002,63.211592580002616,53527.297000080005 2023-10-15,23:20:21.000,288,11014648,14645,0,1697412020,13087.188833660002,63.25388735999877,53527.394819760004 2023-10-15,23:20:22.000,288,11014674,14245,0,1697412021,13087.202306279993,63.267985620004765,53527.38084552 2023-10-15,23:20:23.000,288,11014683,14565,0,1697412022,13087.262933069993,63.25388735999877,53527.33193568 2023-10-15,23:20:24.000,288,11014733,14045,0,1697412023,13087.235987829998,63.267985620004765,53527.28302584 2023-10-15,23:20:25.000,288,11014653,14165,0,1697412024,13087.256196759998,63.218641710001975,53527.3039872 2023-10-15,23:20:26.000,288,11014664,14445,0,1697412025,13087.337032479998,63.24683822999941,53527.394819760004 2023-10-15,23:20:27.000,288,11014688,14565,0,1697412026,13087.330296169988,63.26093648999813,53527.33193568 2023-10-15,23:20:28.000,288,11014699,14605,0,1697412027,13087.350505099988,63.218641710001975,53527.366871280006 2023-10-15,23:20:29.000,288,11014639,14285,0,1697412028,13087.390922959989,63.23978910000005,53527.38084552 2023-10-15,23:20:30.000,288,11014606,14365,0,1697412029,13087.343768789993,63.225690840001334,53527.31796144001 2023-10-15,23:20:31.000,288,11014606,14445,0,1697412030,13087.411131889989,63.20454345000326,53527.31097432 2023-10-15,23:20:32.000,288,11014680,14405,0,1697412031,13087.444813439994,63.20454345000326,53527.415781120006 2023-10-15,23:20:33.000,288,11014669,14485,0,1697412032,13087.465022369994,63.176346929998545,53527.415781120006 2023-10-15,23:20:34.000,288,11014702,14365,0,1697412033,13087.471758679989,63.19044519000454,53527.415781120006 2023-10-15,23:20:35.000,288,11014653,14245,0,1697412034,13087.451549749989,63.169297799999185,53527.3738584 2023-10-15,23:20:36.000,288,11014687,14285,0,1697412035,13087.545858089994,63.176346929998545,53527.464690960005 2023-10-15,23:20:37.000,288,11014675,14365,0,1697412036,13087.579539639999,63.14110128000175,53527.47167808 2023-10-15,23:20:38.000,288,11014665,14325,0,1697412037,13087.586275949994,63.176346929998545,53527.45071672 2023-10-15,23:20:39.000,288,11014668,14445,0,1697412038,13087.566067019994,63.15519954000047,53527.40180688 2023-10-15,23:20:40.000,288,11014703,14525,0,1697412039,13087.579539639999,63.183396059997904,53527.38084552 2023-10-15,23:20:41.000,288,11014657,14205,0,1697412040,13087.606484879994,63.183396059997904,53527.464690960005 2023-10-15,23:20:42.000,288,11014690,14485,0,1697412041,13087.64016643,63.15519954000047,53527.4786652 2023-10-15,23:20:43.000,288,11014658,14205,0,1697412042,13087.64016643,63.176346929998545,53527.464690960005 2023-10-15,23:20:44.000,288,11014652,14405,0,1697412043,13087.687320599995,63.12700302000303,53527.47167808 2023-10-15,23:20:45.000,288,11014696,14085,0,1697412044,13087.72100215,63.07060998000088,53527.4786652 2023-10-15,23:20:46.000,288,11014666,14365,0,1697412045,13087.747947389995,63.09880649999832,53527.49263944 2023-10-15,23:20:47.000,288,11014705,14485,0,1697412046,13087.788365249995,63.07765911000024,53527.52757504001 2023-10-15,23:20:48.000,288,11014632,14045,0,1697412047,13087.788365249995,63.09880649999832,53527.4437296 2023-10-15,23:20:49.000,288,11014682,14245,0,1697412048,13087.83551941999,63.0847082399996,53527.47167808 2023-10-15,23:20:50.000,288,11014660,14405,0,1697412049,13087.88267359,63.11290476000431,53527.49962656 2023-10-15,23:20:51.000,288,11014702,13925,0,1697412050,13087.889409899995,63.09175736999896,53527.464690960005 2023-10-15,23:20:52.000,288,11014697,13965,0,1697412051,13088.030872409996,63.07765911000024,53527.52058792 2023-10-15,23:20:53.000,288,11014693,14285,0,1697412052,13088.04434503,63.0847082399996,53527.562510640004 2023-10-15,23:20:54.000,288,11014630,14365,0,1697412053,13088.071290269996,63.09175736999896,53527.52058792 2023-10-15,23:20:55.000,288,11014658,14245,0,1697412054,13088.051081339996,63.0847082399996,53527.52757504001 2023-10-15,23:20:56.000,288,11014617,14045,0,1697412055,13088.064553960001,63.09175736999896,53527.50661368001 2023-10-15,23:20:57.000,288,11014655,14165,0,1697412056,13088.138653369992,63.049462590002804,53527.56949776 2023-10-15,23:20:58.000,288,11014641,14045,0,1697412057,13088.192543849997,63.10585562999768,53527.56949776 2023-10-15,23:20:59.000,288,11014675,14165,0,1697412058,13088.206016470001,63.0847082399996,53527.562510640004 2023-10-15,23:21:00.000,288,11014665,14325,0,1697412059,13088.219489089992,63.07765911000024,53527.632381840005 2023-10-15,23:21:01.000,288,11014689,14365,0,1697412060,13088.286852190002,63.07765911000024,53527.71622728 2023-10-15,23:21:02.000,288,11014647,14165,0,1697412061,13088.293588499997,63.09175736999896,53527.63936896 2023-10-15,23:21:03.000,288,11014643,14205,0,1697412062,13088.307061120002,63.07060998000088,53527.681291680005 2023-10-15,23:21:04.000,288,11014666,14405,0,1697412063,13088.320533739992,63.05651172000216,53527.60443336001 2023-10-15,23:21:05.000,288,11014667,14005,0,1697412064,13088.347478980002,63.05651172000216,53527.632381840005 2023-10-15,23:21:06.000,288,11014643,13925,0,1697412065,13088.367687910002,63.07765911000024,53527.61142048 2023-10-15,23:21:07.000,288,11014631,14165,0,1697412066,13088.482205179993,63.0847082399996,53527.72321440001 2023-10-15,23:21:08.000,288,11014687,14165,0,1697412067,13088.455259939998,63.042413460003445,53527.632381840005 2023-10-15,23:21:09.000,288,11014653,14405,0,1697412068,13088.461996249993,63.06356085000152,53527.72321440001 2023-10-15,23:21:10.000,288,11014641,14245,0,1697412069,13088.448523630002,63.049462590002804,53527.65334320001 2023-10-15,23:21:11.000,288,11014677,14005,0,1697412070,13088.482205179993,63.02126606999809,53527.6882788 2023-10-15,23:21:12.000,288,11014634,14085,0,1697412071,13088.455259939998,63.049462590002804,53527.65334320001 2023-10-15,23:21:13.000,288,11014634,14405,0,1697412072,13088.509150419988,63.000118680000014,53527.71622728 2023-10-15,23:21:14.000,288,11014666,14165,0,1697412073,13088.515886729998,63.042413460003445,53527.72321440001 2023-10-15,23:21:15.000,288,11014643,13885,0,1697412074,13088.536095659998,63.02126606999809,53527.76513712 2023-10-15,23:21:16.000,288,11014681,14045,0,1697412075,13088.509150419988,63.042413460003445,53527.67430456001 2023-10-15,23:21:17.000,288,11014620,14365,0,1697412076,13088.549568279988,63.01421693999873,53527.82103408001 2023-10-15,23:21:18.000,288,11014696,13925,0,1697412077,13088.542831969993,63.035364330004086,53527.77911136 2023-10-15,23:21:19.000,288,11014651,14205,0,1697412078,13088.542831969993,63.000118680000014,53527.78609848 2023-10-15,23:21:20.000,288,11014666,14085,0,1697412079,13088.488941490003,63.02831520000473,53527.730201520004 2023-10-15,23:21:21.000,288,11014670,14245,0,1697412080,13088.502414109993,62.97192216000258,53527.73718864 2023-10-15,23:21:22.000,288,11014635,14125,0,1697412081,13088.536095659998,62.993069550000655,53527.77911136 2023-10-15,23:21:23.000,288,11014686,13885,0,1697412082,13088.563040899993,62.97192216000258,53527.8280212 2023-10-15,23:21:24.000,288,11014616,14205,0,1697412083,13088.569777209988,63.00716780999937,53527.82103408001 2023-10-15,23:21:25.000,288,11014619,14485,0,1697412084,13088.542831969993,63.000118680000014,53527.80705984 2023-10-15,23:21:26.000,288,11014631,14125,0,1697412085,13088.563040899993,62.97192216000258,53527.85596968 2023-10-15,23:21:27.000,288,11014657,14085,0,1697412086,13088.542831969993,62.96487303000322,53527.84199544001 2023-10-15,23:21:28.000,288,11014607,14045,0,1697412087,13088.515886729998,62.936676509998506,53527.83500832 2023-10-15,23:21:29.000,288,11014656,13885,0,1697412088,13088.502414109993,62.9507747700045,53527.751162880006 2023-10-15,23:21:30.000,288,11014680,14125,0,1697412089,13088.495677799998,62.96487303000322,53527.80705984 2023-10-15,23:21:31.000,288,11014623,13925,0,1697412090,13088.576513519998,62.92962737999915,53527.88391816 2023-10-15,23:21:32.000,288,11014581,13845,0,1697412091,13088.556304589998,62.936676509998506,53527.87693104 2023-10-15,23:21:33.000,288,11014681,14245,0,1697412092,13088.569777209988,62.90143086000171,53527.88391816 2023-10-15,23:21:34.000,288,11014664,13885,0,1697412093,13088.455259939998,62.92257824999979,53527.78609848 2023-10-15,23:21:35.000,288,11014671,13925,0,1697412094,13088.509150419988,62.90847999000107,53527.848982560005 2023-10-15,23:21:36.000,288,11014673,14165,0,1697412095,13088.509150419988,62.97192216000258,53527.81404696 2023-10-15,23:21:37.000,288,11014673,13965,0,1697412096,13088.522623039993,62.936676509998506,53527.848982560005 2023-10-15,23:21:38.000,288,11014645,14045,0,1697412097,13088.509150419988,62.943725639997865,53527.848982560005 2023-10-15,23:21:39.000,288,11014661,13805,0,1697412098,13088.522623039993,62.9507747700045,53527.88391816 2023-10-15,23:21:40.000,288,11014744,13965,0,1697412099,13088.455259939998,62.943725639997865,53527.81404696 2023-10-15,23:21:41.000,288,11014638,14125,0,1697412100,13088.522623039993,62.90143086000171,53527.86295680001 2023-10-15,23:21:42.000,288,11014677,14285,0,1697412101,13088.495677799998,62.89438173000235,53527.84199544001 2023-10-15,23:21:43.000,288,11014677,14085,0,1697412102,13088.495677799998,62.90847999000107,53527.84199544001 2023-10-15,23:21:44.000,288,11014647,14045,0,1697412103,13088.421578389993,62.96487303000322,53527.78609848 2023-10-15,23:21:45.000,288,11014648,14005,0,1697412104,13088.435051009998,62.92257824999979,53527.800072720005 2023-10-15,23:21:46.000,288,11014666,14045,0,1697412105,13088.441787319993,62.936676509998506,53527.89090528001 2023-10-15,23:21:47.000,288,11014668,13845,0,1697412106,13088.488941490003,62.90143086000171,53527.91186664001 2023-10-15,23:21:48.000,288,11014631,14125,0,1697412107,13088.488941490003,62.936676509998506,53527.96077648001 2023-10-15,23:21:49.000,288,11014649,14165,0,1697412108,13088.461996249993,62.92962737999915,53527.918853760006 2023-10-15,23:21:50.000,288,11014684,14165,0,1697412109,13088.387896840002,62.936676509998506,53527.84199544001 2023-10-15,23:21:51.000,288,11014703,14005,0,1697412110,13088.448523630002,62.90847999000107,53527.88391816 2023-10-15,23:21:52.000,288,11014668,14045,0,1697412111,13088.414842079997,62.92257824999979,53527.89090528001 2023-10-15,23:21:53.000,288,11014644,14085,0,1697412112,13088.441787319993,62.90847999000107,53527.86295680001 2023-10-15,23:21:54.000,288,11014693,13925,0,1697412113,13088.367687910002,62.9507747700045,53527.8280212 2023-10-15,23:21:55.000,288,11014666,13885,0,1697412114,13088.421578389993,62.92962737999915,53527.918853760006 2023-10-15,23:21:56.000,288,11014681,13765,0,1697412115,13088.408105770002,62.936676509998506,53527.86295680001 2023-10-15,23:21:57.000,288,11014684,13965,0,1697412116,13088.401369459993,62.92962737999915,53527.85596968 2023-10-15,23:21:58.000,288,11014700,14205,0,1697412117,13088.394633149997,62.936676509998506,53527.932828 2023-10-15,23:21:59.000,288,11014664,14085,0,1697412118,13088.367687910002,62.9507747700045,53527.87693104 2023-10-15,23:22:00.000,288,11014671,14245,0,1697412119,13088.300324809992,62.95782390000386,53527.848982560005 2023-10-15,23:22:01.000,288,11014649,14045,0,1697412120,13088.273379569997,62.97897129000194,53527.85596968 2023-10-15,23:22:02.000,288,11014652,13845,0,1697412121,13088.273379569997,63.000118680000014,53527.86295680001 2023-10-15,23:22:03.000,288,11014655,13925,0,1697412122,13088.374424219997,62.986020420001296,53527.932828 2023-10-15,23:22:04.000,288,11014660,14125,0,1697412123,13088.300324809992,62.97897129000194,53527.98173784 2023-10-15,23:22:05.000,288,11014636,13925,0,1697412124,13088.334006359997,62.9507747700045,53527.93981512001 2023-10-15,23:22:06.000,288,11014712,14125,0,1697412125,13088.226225400002,62.986020420001296,53527.897892400004 2023-10-15,23:22:07.000,288,11014644,14245,0,1697412126,13088.158862299992,62.97897129000194,53527.800072720005 2023-10-15,23:22:08.000,288,11014669,13965,0,1697412127,13088.185807540001,62.986020420001296,53527.848982560005 2023-10-15,23:22:09.000,288,11014649,13805,0,1697412128,13088.138653369992,62.97897129000194,53527.85596968 2023-10-15,23:22:10.000,288,11014665,13965,0,1697412129,13088.125180750001,62.97897129000194,53527.848982560005 2023-10-15,23:22:11.000,288,11014670,13805,0,1697412130,13088.165598610001,62.9507747700045,53527.88391816 2023-10-15,23:22:12.000,288,11014660,13965,0,1697412131,13088.145389680001,62.9507747700045,53527.932828 2023-10-15,23:22:13.000,288,11014643,13925,0,1697412132,13088.152125989996,62.92962737999915,53527.918853760006 2023-10-15,23:22:14.000,288,11014646,14085,0,1697412133,13088.030872409996,62.95782390000386,53527.85596968 2023-10-15,23:22:15.000,288,11014690,13765,0,1697412134,13088.071290269996,62.9507747700045,53527.82103408001 2023-10-15,23:22:16.000,288,11014648,13885,0,1697412135,13088.030872409996,62.95782390000386,53527.918853760006 2023-10-15,23:22:17.000,288,11014659,14125,0,1697412136,13088.017399789991,62.9507747700045,53527.92584088 2023-10-15,23:22:18.000,288,11014660,14245,0,1697412137,13088.017399789991,62.943725639997865,53527.89090528001 2023-10-15,23:22:19.000,288,11014667,13765,0,1697412138,13087.997190859991,62.9507747700045,53527.848982560005 2023-10-15,23:22:20.000,288,11014683,14005,0,1697412139,13087.95677299999,62.97192216000258,53527.85596968 2023-10-15,23:22:21.000,288,11014659,13725,0,1697412140,13088.00392717,62.92962737999915,53527.88391816 2023-10-15,23:22:22.000,288,11014686,13765,0,1697412141,13087.92309145,62.95782390000386,53527.897892400004 2023-10-15,23:22:23.000,288,11014653,14285,0,1697412142,13087.970245619996,62.943725639997865,53527.86295680001 2023-10-15,23:22:24.000,288,11014653,13965,0,1697412143,13087.85572834999,62.97192216000258,53527.800072720005 2023-10-15,23:22:25.000,288,11014638,14125,0,1697412144,13087.889409899995,62.92257824999979,53527.79308560001 2023-10-15,23:22:26.000,288,11014627,13925,0,1697412145,13087.90288252,62.90847999000107,53527.8280212 2023-10-15,23:22:27.000,288,11014687,13925,0,1697412146,13087.90288252,62.91552912000043,53527.869943920006 2023-10-15,23:22:28.000,288,11014657,13645,0,1697412147,13087.88267359,62.91552912000043,53527.90487952 2023-10-15,23:22:29.000,288,11014634,14005,0,1697412148,13087.87593727999,62.92257824999979,53527.8280212 2023-10-15,23:22:30.000,288,11014693,14045,0,1697412149,13087.8220468,62.9507747700045,53527.82103408001 2023-10-15,23:22:31.000,288,11014690,13885,0,1697412150,13087.8220468,62.943725639997865,53527.77212424001 2023-10-15,23:22:32.000,288,11014678,14045,0,1697412151,13087.79510155999,62.96487303000322,53527.75815 2023-10-15,23:22:33.000,288,11014685,14005,0,1697412152,13087.88267359,62.936676509998506,53527.79308560001 2023-10-15,23:22:34.000,288,11014668,13885,0,1697412153,13087.81531048999,62.9507747700045,53527.76513712 2023-10-15,23:22:35.000,288,11014639,14045,0,1697412154,13087.90288252,62.92962737999915,53527.88391816 2023-10-15,23:22:36.000,288,11014628,14085,0,1697412155,13087.83551941999,62.9507747700045,53527.80705984 2023-10-15,23:22:37.000,288,11014671,13765,0,1697412156,13087.808574179995,62.9507747700045,53527.800072720005 2023-10-15,23:22:38.000,288,11014706,13925,0,1697412157,13087.808574179995,62.943725639997865,53527.86295680001 2023-10-15,23:22:39.000,288,11014629,13885,0,1697412158,13087.79510155999,62.91552912000043,53527.79308560001 2023-10-15,23:22:40.000,288,11014612,14005,0,1697412159,13087.75468369999,62.943725639997865,53527.751162880006 2023-10-15,23:22:41.000,288,11014654,13965,0,1697412160,13087.77489262999,62.96487303000322,53527.76513712 2023-10-15,23:22:42.000,288,11014643,13765,0,1697412161,13087.808574179995,62.92257824999979,53527.77911136 2023-10-15,23:22:43.000,288,11014657,13405,0,1697412162,13087.86246466,62.92257824999979,53527.83500832 2023-10-15,23:22:44.000,288,11014703,14125,0,1697412163,13087.83551941999,62.90143086000171,53527.77212424001 2023-10-15,23:22:45.000,288,11014658,14045,0,1697412164,13087.83551941999,62.90143086000171,53527.78609848 2023-10-15,23:22:46.000,288,11014650,13765,0,1697412165,13087.83551941999,62.91552912000043,53527.77212424001 2023-10-15,23:22:47.000,288,11014638,13965,0,1697412166,13087.87593727999,62.936676509998506,53527.79308560001 2023-10-15,23:22:48.000,288,11014667,13885,0,1697412167,13087.889409899995,62.88028347000363,53527.82103408001 2023-10-15,23:22:49.000,288,11014654,14125,0,1697412168,13087.828783109995,62.873234340004274,53527.730201520004 2023-10-15,23:22:50.000,288,11014622,13805,0,1697412169,13087.88267359,62.90847999000107,53527.751162880006 2023-10-15,23:22:51.000,288,11014668,13965,0,1697412170,13087.98371824,62.85913607999828,53527.80705984 2023-10-15,23:22:52.000,288,11014648,14165,0,1697412171,13087.96350931,62.8379886900002,53527.74417576001 2023-10-15,23:22:53.000,288,11014675,14045,0,1697412172,13087.997190859991,62.85208694999892,53527.751162880006 2023-10-15,23:22:54.000,288,11014647,13805,0,1697412173,13087.929827759996,62.866185210004915,53527.70924016 2023-10-15,23:22:55.000,288,11014691,14245,0,1697412174,13088.030872409996,62.873234340004274,53527.70924016 2023-10-15,23:22:56.000,288,11014694,13685,0,1697412175,13088.04434503,62.866185210004915,53527.78609848 2023-10-15,23:22:57.000,288,11014653,13965,0,1697412176,13088.078026579991,62.866185210004915,53527.76513712 2023-10-15,23:22:58.000,288,11014609,14245,0,1697412177,13088.111708129996,62.85913607999828,53527.75815 2023-10-15,23:22:59.000,288,11014660,13885,0,1697412178,13088.104971820001,62.85913607999828,53527.73718864 2023-10-15,23:23:00.000,288,11014649,14085,0,1697412179,13088.145389680001,62.8379886900002,53527.71622728 2023-10-15,23:23:01.000,288,11014685,13965,0,1697412180,13088.179071229992,62.85208694999892,53527.76513712 2023-10-15,23:23:02.000,288,11014665,13805,0,1697412181,13088.226225400002,62.8379886900002,53527.80705984 2023-10-15,23:23:03.000,288,11014691,13845,0,1697412182,13088.219489089992,62.816841300002125,53527.75815 2023-10-15,23:23:04.000,288,11014641,13605,0,1697412183,13088.246434330002,62.84503781999956,53527.77911136 2023-10-15,23:23:05.000,288,11014657,13885,0,1697412184,13088.232961709997,62.84503781999956,53527.702253040006 2023-10-15,23:23:06.000,288,11014670,13885,0,1697412185,13088.313797429997,62.84503781999956,53527.77911136 2023-10-15,23:23:07.000,288,11014596,13885,0,1697412186,13088.387896840002,62.84503781999956,53527.81404696 2023-10-15,23:23:08.000,288,11014650,13805,0,1697412187,13088.435051009998,62.809792170002765,53527.848982560005 2023-10-15,23:23:09.000,288,11014662,13925,0,1697412188,13088.414842079997,62.79569391000405,53527.848982560005 2023-10-15,23:23:10.000,288,11014653,14045,0,1697412189,13088.374424219997,62.83093956000084,53527.75815 2023-10-15,23:23:11.000,288,11014663,13925,0,1697412190,13088.448523630002,62.823890430001484,53527.83500832 2023-10-15,23:23:12.000,288,11014661,13765,0,1697412191,13088.482205179993,62.8379886900002,53527.85596968 2023-10-15,23:23:13.000,288,11014624,13925,0,1697412192,13088.509150419988,62.83093956000084,53527.82103408001 2023-10-15,23:23:14.000,288,11014654,13525,0,1697412193,13088.522623039993,62.8379886900002,53527.83500832 2023-10-15,23:23:15.000,288,11014688,13765,0,1697412194,13088.576513519998,62.802743040003406,53527.81404696 2023-10-15,23:23:16.000,288,11014667,14245,0,1697412195,13088.623667689993,62.802743040003406,53527.897892400004 2023-10-15,23:23:17.000,288,11014649,13845,0,1697412196,13088.664085549994,62.823890430001484,53527.897892400004 2023-10-15,23:23:18.000,288,11014694,13805,0,1697412197,13088.637140309998,62.802743040003406,53527.92584088 2023-10-15,23:23:19.000,288,11014659,14085,0,1697412198,13088.677558169999,62.816841300002125,53527.88391816 2023-10-15,23:23:20.000,288,11014634,13765,0,1697412199,13088.637140309998,62.809792170002765,53527.79308560001 2023-10-15,23:23:21.000,288,11014676,13885,0,1697412200,13088.664085549994,62.8379886900002,53527.79308560001 2023-10-15,23:23:22.000,288,11014655,13765,0,1697412201,13088.704503409994,62.816841300002125,53527.79308560001 2023-10-15,23:23:23.000,288,11014644,13805,0,1697412202,13088.778602819999,62.79569391000405,53527.87693104 2023-10-15,23:23:24.000,288,11014627,14005,0,1697412203,13088.819020679999,62.79569391000405,53527.90487952 2023-10-15,23:23:25.000,288,11014668,13885,0,1697412204,13088.845965919994,62.823890430001484,53527.93981512001 2023-10-15,23:23:26.000,288,11014680,13885,0,1697412205,13088.83922961,62.802743040003406,53527.897892400004 2023-10-15,23:23:27.000,288,11014673,14085,0,1697412206,13088.866174849994,62.79569391000405,53527.897892400004 2023-10-15,23:23:28.000,288,11014644,13925,0,1697412207,13088.85943854,62.816841300002125,53527.86295680001 2023-10-15,23:23:29.000,288,11014682,13685,0,1697412208,13088.825756989994,62.816841300002125,53527.86295680001 2023-10-15,23:23:30.000,288,11014673,13805,0,1697412209,13088.8998564,62.83093956000084,53527.918853760006 2023-10-15,23:23:31.000,288,11014629,13685,0,1697412210,13088.947010569995,62.816841300002125,53528.037634800006 2023-10-15,23:23:32.000,288,11014687,13725,0,1697412211,13088.967219499995,62.8379886900002,53527.95378936 2023-10-15,23:23:33.000,288,11014602,13885,0,1697412212,13089.00090105,62.83093956000084,53528.016673440005 2023-10-15,23:23:34.000,288,11014701,13525,0,1697412213,13088.93353794999,62.83093956000084,53527.86295680001 2023-10-15,23:23:35.000,288,11014656,14085,0,1697412214,13088.967219499995,62.84503781999956,53527.932828 2023-10-15,23:23:36.000,288,11014679,14085,0,1697412215,13088.987428429995,62.8379886900002,53527.89090528001 2023-10-15,23:23:37.000,288,11014622,13925,0,1697412216,13088.987428429995,62.823890430001484,53527.93981512001 2023-10-15,23:23:38.000,288,11014612,13765,0,1697412217,13089.01437366999,62.85913607999828,53527.90487952 2023-10-15,23:23:39.000,288,11014626,14005,0,1697412218,13088.98069212,62.85913607999828,53527.848982560005 2023-10-15,23:23:40.000,288,11014623,13885,0,1697412219,13089.04131891,62.83093956000084,53527.95378936 2023-10-15,23:23:41.000,288,11014676,13485,0,1697412220,13089.108682009995,62.79569391000405,53528.00968632001 2023-10-15,23:23:42.000,288,11014652,14125,0,1697412221,13089.128890939995,62.8379886900002,53527.98173784 2023-10-15,23:23:43.000,288,11014661,13925,0,1697412222,13089.149099869996,62.78864478000469,53528.00968632001 2023-10-15,23:23:44.000,288,11014670,13925,0,1697412223,13089.068264149995,62.79569391000405,53527.94680224 2023-10-15,23:23:45.000,288,11014591,13805,0,1697412224,13089.088473079995,62.79569391000405,53528.03064768001 2023-10-15,23:23:46.000,288,11014653,13645,0,1697412225,13089.149099869996,62.78159564999805,53527.97475072 2023-10-15,23:23:47.000,288,11014645,13845,0,1697412226,13089.229935589996,62.767497389999335,53528.03064768001 2023-10-15,23:23:48.000,288,11014624,13965,0,1697412227,13089.277089759991,62.760448259999976,53528.04462192 2023-10-15,23:23:49.000,288,11014656,13365,0,1697412228,13089.290562379996,62.767497389999335,53528.04462192 2023-10-15,23:23:50.000,288,11014658,13565,0,1697412229,13089.270353449996,62.767497389999335,53527.967763600005 2023-10-15,23:23:51.000,288,11014646,13845,0,1697412230,13089.297298689991,62.753399130000616,53528.03064768001 2023-10-15,23:23:52.000,288,11014637,13925,0,1697412231,13089.337716549991,62.753399130000616,53527.98173784 2023-10-15,23:23:53.000,288,11014628,14085,0,1697412232,13089.351189169996,62.70405521999783,53528.04462192 2023-10-15,23:23:54.000,288,11014646,13925,0,1697412233,13089.357925479992,62.72520261000318,53528.0026992 2023-10-15,23:23:55.000,288,11014649,13565,0,1697412234,13089.418552269992,62.74635000000126,53527.98173784 2023-10-15,23:23:56.000,288,11014664,14005,0,1697412235,13089.452233819997,62.71815348000382,53528.04462192 2023-10-15,23:23:57.000,288,11014642,13885,0,1697412236,13089.492651679997,62.72520261000318,53528.07955752001 2023-10-15,23:23:58.000,288,11014690,13805,0,1697412237,13089.485915370002,62.69700608999847,53528.05859616001 2023-10-15,23:23:59.000,288,11014663,13925,0,1697412238,13089.506124300002,62.69700608999847,53528.02366056 2023-10-15,23:24:00.000,288,11014633,14045,0,1697412239,13089.472442749997,62.73225174000254,53527.967763600005 2023-10-15,23:24:01.000,288,11014643,13885,0,1697412240,13089.452233819997,62.72520261000318,53527.967763600005 2023-10-15,23:24:02.000,288,11014651,14045,0,1697412241,13089.560014779992,62.71815348000382,53528.065583280004 2023-10-15,23:24:03.000,288,11014683,13805,0,1697412242,13089.539805849992,62.72520261000318,53528.11449312 2023-10-15,23:24:04.000,288,11014608,14045,0,1697412243,13089.580223709992,62.73225174000254,53528.10750600001 2023-10-15,23:24:05.000,288,11014645,13765,0,1697412244,13089.566751090002,62.71815348000382,53528.04462192 2023-10-15,23:24:06.000,288,11014664,14125,0,1697412245,13089.607168950002,62.70405521999783,53528.10051888 2023-10-15,23:24:07.000,288,11014621,13965,0,1697412246,13089.586960020002,62.73225174000254,53528.11449312 2023-10-15,23:24:08.000,288,11014621,13805,0,1697412247,13089.620641569993,62.69700608999847,53528.12846736001 2023-10-15,23:24:09.000,288,11014612,13885,0,1697412248,13089.560014779992,62.69700608999847,53528.03064768001 2023-10-15,23:24:10.000,288,11014664,13845,0,1697412249,13089.613905259997,62.69700608999847,53528.10750600001 2023-10-15,23:24:11.000,288,11014624,14005,0,1697412250,13089.674532049998,62.71110435000446,53528.135454480005 2023-10-15,23:24:12.000,288,11014649,13845,0,1697412251,13089.661059429993,62.71110435000446,53528.19833856001 2023-10-15,23:24:13.000,288,11014663,13765,0,1697412252,13089.667795740002,62.67585870000039,53528.16340296 2023-10-15,23:24:14.000,288,11014670,13805,0,1697412253,13089.620641569993,62.66880957000103,53528.03064768001 2023-10-15,23:24:15.000,288,11014684,13485,0,1697412254,13089.647586810002,62.66176044000167,53528.07955752001 2023-10-15,23:24:16.000,288,11014689,13965,0,1697412255,13089.654323119998,62.71110435000446,53528.17039008 2023-10-15,23:24:17.000,288,11014655,14205,0,1697412256,13089.654323119998,62.68290782999975,53528.16340296 2023-10-15,23:24:18.000,288,11014690,13725,0,1697412257,13089.674532049998,62.640613050003594,53528.22628704001 2023-10-15,23:24:19.000,288,11014637,13605,0,1697412258,13089.701477289993,62.633563920004235,53528.19135144 2023-10-15,23:24:20.000,288,11014669,13605,0,1697412259,13089.667795740002,62.64766218000295,53528.19135144 2023-10-15,23:24:21.000,288,11014647,14085,0,1697412260,13089.721686219993,62.626514790004876,53528.24026128 2023-10-15,23:24:22.000,288,11014700,14125,0,1697412261,13089.681268359993,62.61946565999824,53528.27519688001 2023-10-15,23:24:23.000,288,11014620,13845,0,1697412262,13089.728422529988,62.61241652999888,53528.22628704001 2023-10-15,23:24:24.000,288,11014639,13965,0,1697412263,13089.640850499993,62.61946565999824,53528.17039008 2023-10-15,23:24:25.000,288,11014632,13565,0,1697412264,13089.721686219993,62.591269140000804,53528.24724840001 2023-10-15,23:24:26.000,288,11014653,13845,0,1697412265,13089.735158839998,62.591269140000804,53528.282184 2023-10-15,23:24:27.000,288,11014662,14005,0,1697412266,13089.701477289993,62.577170880002086,53528.27519688001 2023-10-15,23:24:28.000,288,11014681,14005,0,1697412267,13089.721686219993,62.56307262000337,53528.26122264 2023-10-15,23:24:29.000,288,11014638,13525,0,1697412268,13089.748631459988,62.54897436000465,53528.29615824001 2023-10-15,23:24:30.000,288,11014646,13725,0,1697412269,13089.694740979998,62.584220010001445,53528.27519688001 2023-10-15,23:24:31.000,288,11014701,13725,0,1697412270,13089.728422529988,62.56307262000337,53528.26820976 2023-10-15,23:24:32.000,288,11014682,13925,0,1697412271,13089.694740979998,62.54897436000465,53528.29615824001 2023-10-15,23:24:33.000,288,11014639,13565,0,1697412272,13089.714949909998,62.56307262000337,53528.26820976 2023-10-15,23:24:34.000,288,11014655,13925,0,1697412273,13089.701477289993,62.541925229998014,53528.2123128 2023-10-15,23:24:35.000,288,11014673,13565,0,1697412274,13089.714949909998,62.57012175000273,53528.282184 2023-10-15,23:24:36.000,288,11014704,13925,0,1697412275,13089.741895149993,62.577170880002086,53528.34506808001 2023-10-15,23:24:37.000,288,11014722,13765,0,1697412276,13089.721686219993,62.56307262000337,53528.31013248 2023-10-15,23:24:38.000,288,11014692,13805,0,1697412277,13089.708213600003,62.56307262000337,53528.31013248 2023-10-15,23:24:39.000,288,11014628,13805,0,1697412278,13089.674532049998,62.56307262000337,53528.254235520006 2023-10-15,23:24:40.000,288,11014717,13925,0,1697412279,13089.654323119998,62.61241652999888,53528.33109384 2023-10-15,23:24:41.000,288,11014604,13645,0,1697412280,13089.688004670003,62.61946565999824,53528.33808096 2023-10-15,23:24:42.000,288,11014675,13645,0,1697412281,13089.681268359993,62.61241652999888,53528.38000368 2023-10-15,23:24:43.000,288,11014640,13525,0,1697412282,13089.688004670003,62.633563920004235,53528.40795216 2023-10-15,23:24:44.000,288,11014694,13645,0,1697412283,13089.714949909998,62.61946565999824,53528.37301656001 2023-10-15,23:24:45.000,288,11014673,13925,0,1697412284,13089.647586810002,62.633563920004235,53528.352055200005 2023-10-15,23:24:46.000,288,11014705,13925,0,1697412285,13089.654323119998,62.66176044000167,53528.400965040004 2023-10-15,23:24:47.000,288,11014644,14045,0,1697412286,13089.640850499993,62.67585870000039,53528.35904232 2023-10-15,23:24:48.000,288,11014675,13765,0,1697412287,13089.674532049998,62.66880957000103,53528.352055200005 2023-10-15,23:24:49.000,288,11014657,13605,0,1697412288,13089.546542160002,62.626514790004876,53528.34506808001 2023-10-15,23:24:50.000,288,11014657,13805,0,1697412289,13089.566751090002,62.68290782999975,53528.3869908 2023-10-15,23:24:51.000,288,11014678,14045,0,1697412290,13089.634114189997,62.68290782999975,53528.43590064 2023-10-15,23:24:52.000,288,11014686,13485,0,1697412291,13089.627377880002,62.68995695999911,53528.38000368 2023-10-15,23:24:53.000,288,11014705,14005,0,1697412292,13089.573487399997,62.71110435000446,53528.41493928001 2023-10-15,23:24:54.000,288,11014697,13725,0,1697412293,13089.519596919992,62.67585870000039,53528.39397792001 2023-10-15,23:24:55.000,288,11014661,14005,0,1697412294,13089.546542160002,62.67585870000039,53528.35904232 2023-10-15,23:24:56.000,288,11014603,13885,0,1697412295,13089.512860609997,62.70405521999783,53528.35904232 2023-10-15,23:24:57.000,288,11014623,13725,0,1697412296,13089.553278469997,62.68995695999911,53528.400965040004 2023-10-15,23:24:58.000,288,11014667,14045,0,1697412297,13089.560014779992,62.64766218000295,53528.400965040004 2023-10-15,23:24:59.000,288,11014668,13925,0,1697412298,13089.526333230002,62.64766218000295,53528.44288776001 2023-10-15,23:25:00.000,288,11014686,13805,0,1697412299,13089.526333230002,62.633563920004235,53528.40795216 2023-10-15,23:25:01.000,288,11014672,13685,0,1697412300,13089.546542160002,62.64766218000295,53528.40795216 2023-10-15,23:25:02.000,288,11014659,13645,0,1697412301,13089.560014779992,62.59831827000016,53528.43590064 2023-10-15,23:25:03.000,288,11014661,13565,0,1697412302,13089.512860609997,62.61946565999824,53528.36602944001 2023-10-15,23:25:04.000,288,11014660,13925,0,1697412303,13089.472442749997,62.60536739999952,53528.33808096 2023-10-15,23:25:05.000,288,11014661,13805,0,1697412304,13089.553278469997,62.61241652999888,53528.3869908 2023-10-15,23:25:06.000,288,11014687,13805,0,1697412305,13089.553278469997,62.591269140000804,53528.46384912001 2023-10-15,23:25:07.000,288,11014675,13925,0,1697412306,13089.506124300002,62.57012175000273,53528.37301656001 2023-10-15,23:25:08.000,288,11014680,13765,0,1697412307,13089.580223709992,62.527826969999296,53528.48481048 2023-10-15,23:25:09.000,288,11014686,14045,0,1697412308,13089.546542160002,62.541925229998014,53528.39397792001 2023-10-15,23:25:10.000,288,11014652,13925,0,1697412309,13089.506124300002,62.49963045000186,53528.43590064 2023-10-15,23:25:11.000,288,11014623,13845,0,1697412310,13089.506124300002,62.50667958000122,53528.3869908 2023-10-15,23:25:12.000,288,11014673,13845,0,1697412311,13089.512860609997,62.46438479999779,53528.400965040004 2023-10-15,23:25:13.000,288,11014643,14045,0,1697412312,13089.492651679997,62.47848306000378,53528.33109384 2023-10-15,23:25:14.000,288,11014677,13925,0,1697412313,13089.512860609997,62.47143393000442,53528.38000368 2023-10-15,23:25:15.000,288,11014646,14045,0,1697412314,13089.546542160002,62.44323740999971,53528.37301656001 2023-10-15,23:25:16.000,288,11014642,13885,0,1697412315,13089.458970129992,62.44323740999971,53528.33808096 2023-10-15,23:25:17.000,288,11014644,13605,0,1697412316,13089.546542160002,62.43618828000035,53528.37301656001 2023-10-15,23:25:18.000,288,11014673,13405,0,1697412317,13089.566751090002,62.45028653999907,53528.36602944001 2023-10-15,23:25:19.000,288,11014631,13525,0,1697412318,13089.539805849992,62.415040890002274,53528.34506808001 2023-10-15,23:25:20.000,288,11014647,13245,0,1697412319,13089.479179059992,62.3938935000042,53528.24724840001 2023-10-15,23:25:21.000,288,11014638,13925,0,1697412320,13089.485915370002,62.415040890002274,53528.26820976 2023-10-15,23:25:22.000,288,11014654,13765,0,1697412321,13089.519596919992,62.415040890002274,53528.33808096 2023-10-15,23:25:23.000,288,11014657,13805,0,1697412322,13089.566751090002,62.38684437000484,53528.352055200005 2023-10-15,23:25:24.000,288,11014657,13845,0,1697412323,13089.519596919992,62.407991760002915,53528.26820976 2023-10-15,23:25:25.000,288,11014661,13885,0,1697412324,13089.586960020002,62.43618828000035,53528.33808096 2023-10-15,23:25:26.000,288,11014623,13565,0,1697412325,13089.607168950002,62.3797952399982,53528.33808096 2023-10-15,23:25:27.000,288,11014633,13845,0,1697412326,13089.573487399997,62.3938935000042,53528.29615824001 2023-10-15,23:25:28.000,288,11014660,14005,0,1697412327,13089.586960020002,62.3938935000042,53528.33109384 2023-10-15,23:25:29.000,288,11014649,13805,0,1697412328,13089.586960020002,62.400942630003556,53528.31013248 2023-10-15,23:25:30.000,288,11014655,13725,0,1697412329,13089.600432639993,62.407991760002915,53528.27519688001 2023-10-15,23:25:31.000,288,11014662,13805,0,1697412330,13089.694740979998,62.43618828000035,53528.36602944001 2023-10-15,23:25:32.000,288,11014649,13965,0,1697412331,13089.640850499993,62.3938935000042,53528.32410672001 2023-10-15,23:25:33.000,288,11014660,13845,0,1697412332,13089.728422529988,62.415040890002274,53528.400965040004 2023-10-15,23:25:34.000,288,11014671,14005,0,1697412333,13089.708213600003,62.45028653999907,53528.29615824001 2023-10-15,23:25:35.000,288,11014659,14165,0,1697412334,13089.674532049998,62.415040890002274,53528.36602944001 2023-10-15,23:25:36.000,288,11014626,13925,0,1697412335,13089.728422529988,62.44323740999971,53528.37301656001 2023-10-15,23:25:37.000,288,11014680,13805,0,1697412336,13089.721686219993,62.45733566999843,53528.37301656001 2023-10-15,23:25:38.000,288,11014648,14165,0,1697412337,13089.755367769998,62.47143393000442,53528.40795216 2023-10-15,23:25:39.000,288,11014666,14005,0,1697412338,13089.721686219993,62.49963045000186,53528.39397792001 2023-10-15,23:25:40.000,288,11014691,14085,0,1697412339,13089.741895149993,62.47143393000442,53528.39397792001 2023-10-15,23:25:41.000,288,11014635,13565,0,1697412340,13089.721686219993,62.50667958000122,53528.43590064 2023-10-15,23:25:42.000,288,11014650,13845,0,1697412341,13089.762104079993,62.4925813200025,53528.3869908 2023-10-15,23:25:43.000,288,11014669,13725,0,1697412342,13089.681268359993,62.52077783999994,53528.41493928001 2023-10-15,23:25:44.000,288,11014691,13565,0,1697412343,13089.634114189997,62.534876099998655,53528.34506808001 2023-10-15,23:25:45.000,288,11014667,13685,0,1697412344,13089.661059429993,62.57012175000273,53528.3869908 2023-10-15,23:25:46.000,288,11014641,13925,0,1697412345,13089.654323119998,62.61241652999888,53528.41493928001 2023-10-15,23:25:47.000,288,11014637,13805,0,1697412346,13089.654323119998,62.60536739999952,53528.400965040004 2023-10-15,23:25:48.000,288,11014681,13805,0,1697412347,13089.728422529988,62.59831827000016,53528.46384912001 2023-10-15,23:25:49.000,288,11014652,13565,0,1697412348,13089.661059429993,62.626514790004876,53528.42891352 2023-10-15,23:25:50.000,288,11014637,13685,0,1697412349,13089.620641569993,62.633563920004235,53528.3869908 2023-10-15,23:25:51.000,288,11014648,13405,0,1697412350,13089.620641569993,62.64766218000295,53528.400965040004 2023-10-15,23:25:52.000,288,11014647,13925,0,1697412351,13089.620641569993,62.66176044000167,53528.3869908 2023-10-15,23:25:53.000,288,11014687,13565,0,1697412352,13089.492651679997,62.640613050003594,53528.31013248 2023-10-15,23:25:54.000,288,11014698,13845,0,1697412353,13089.539805849992,62.640613050003594,53528.303145360005 2023-10-15,23:25:55.000,288,11014658,14365,0,1697412354,13089.560014779992,62.65471131000231,53528.40795216 2023-10-15,23:25:56.000,288,11014657,14085,0,1697412355,13089.546542160002,62.626514790004876,53528.40795216 2023-10-15,23:25:57.000,288,11014644,13805,0,1697412356,13089.526333230002,62.65471131000231,53528.40795216 2023-10-15,23:25:58.000,288,11014644,13565,0,1697412357,13089.458970129992,62.633563920004235,53528.38000368 2023-10-15,23:25:59.000,288,11014653,13605,0,1697412358,13089.512860609997,62.57012175000273,53528.352055200005 2023-10-15,23:26:00.000,288,11014624,13485,0,1697412359,13089.425288580002,62.59831827000016,53528.29615824001 2023-10-15,23:26:01.000,288,11014659,14085,0,1697412360,13089.452233819997,62.57012175000273,53528.31013248 2023-10-15,23:26:02.000,288,11014662,13525,0,1697412361,13089.506124300002,62.584220010001445,53528.40795216 2023-10-15,23:26:03.000,288,11014651,13805,0,1697412362,13089.485915370002,62.57012175000273,53528.38000368 2023-10-15,23:26:04.000,288,11014624,13685,0,1697412363,13089.492651679997,62.534876099998655,53528.39397792001 2023-10-15,23:26:05.000,288,11014666,13725,0,1697412364,13089.533069539997,62.534876099998655,53528.39397792001 2023-10-15,23:26:06.000,288,11014613,13725,0,1697412365,13089.499387989992,62.541925229998014,53528.352055200005 2023-10-15,23:26:07.000,288,11014619,13565,0,1697412366,13089.472442749997,62.47143393000442,53528.33808096 2023-10-15,23:26:08.000,288,11014649,13765,0,1697412367,13089.485915370002,62.4925813200025,53528.36602944001 2023-10-15,23:26:09.000,288,11014638,13925,0,1697412368,13089.432024889997,62.48553219000314,53528.233274160004 2023-10-15,23:26:10.000,288,11014655,13885,0,1697412369,13089.465706440002,62.45028653999907,53528.282184 2023-10-15,23:26:11.000,288,11014616,13685,0,1697412370,13089.526333230002,62.42209002000163,53528.35904232 2023-10-15,23:26:12.000,288,11014628,13925,0,1697412371,13089.546542160002,62.407991760002915,53528.282184 2023-10-15,23:26:13.000,288,11014663,13765,0,1697412372,13089.566751090002,62.3938935000042,53528.29615824001 2023-10-15,23:26:14.000,288,11014632,14205,0,1697412373,13089.492651679997,62.44323740999971,53528.26122264 2023-10-15,23:26:15.000,288,11014619,13765,0,1697412374,13089.512860609997,62.407991760002915,53528.26820976 2023-10-15,23:26:16.000,288,11014599,14005,0,1697412375,13089.519596919992,62.415040890002274,53528.303145360005 2023-10-15,23:26:17.000,288,11014649,14125,0,1697412376,13089.539805849992,62.415040890002274,53528.32410672001 2023-10-15,23:26:18.000,288,11014652,13765,0,1697412377,13089.573487399997,62.42209002000163,53528.303145360005 2023-10-15,23:26:19.000,288,11014631,13485,0,1697412378,13089.526333230002,62.42209002000163,53528.303145360005 2023-10-15,23:26:20.000,288,11014602,13965,0,1697412379,13089.546542160002,62.45733566999843,53528.31013248 2023-10-15,23:26:21.000,288,11014634,13765,0,1697412380,13089.593696329997,62.43618828000035,53528.36602944001 2023-10-15,23:26:22.000,288,11014652,13765,0,1697412381,13089.566751090002,62.47848306000378,53528.29615824001 2023-10-15,23:26:23.000,288,11014639,13685,0,1697412382,13089.593696329997,62.45733566999843,53528.26820976 2023-10-15,23:26:24.000,288,11014663,13925,0,1697412383,13089.533069539997,62.46438479999779,53528.22628704001 2023-10-15,23:26:25.000,288,11014639,13805,0,1697412384,13089.526333230002,62.47143393000442,53528.282184 2023-10-15,23:26:26.000,288,11014674,13805,0,1697412385,13089.586960020002,62.51372871000058,53528.33109384 2023-10-15,23:26:27.000,288,11014676,13805,0,1697412386,13089.613905259997,62.4925813200025,53528.3171196 2023-10-15,23:26:28.000,288,11014674,13805,0,1697412387,13089.586960020002,62.54897436000465,53528.303145360005 2023-10-15,23:26:29.000,288,11014636,13885,0,1697412388,13089.600432639993,62.541925229998014,53528.34506808001 2023-10-15,23:26:30.000,288,11014609,13405,0,1697412389,13089.553278469997,62.54897436000465,53528.233274160004 2023-10-15,23:26:31.000,288,11014659,13925,0,1697412390,13089.566751090002,62.51372871000058,53528.303145360005 2023-10-15,23:26:32.000,288,11014655,13725,0,1697412391,13089.600432639993,62.56307262000337,53528.28917112 2023-10-15,23:26:33.000,288,11014654,13725,0,1697412392,13089.607168950002,62.54897436000465,53528.303145360005 2023-10-15,23:26:34.000,288,11014672,13925,0,1697412393,13089.560014779992,62.577170880002086,53528.24026128 2023-10-15,23:26:35.000,288,11014621,13845,0,1697412394,13089.593696329997,62.591269140000804,53528.31013248 2023-10-15,23:26:36.000,288,11014659,13685,0,1697412395,13089.647586810002,62.591269140000804,53528.303145360005 2023-10-15,23:26:37.000,288,11014673,13605,0,1697412396,13089.654323119998,62.577170880002086,53528.32410672001 2023-10-15,23:26:38.000,288,11014656,13885,0,1697412397,13089.620641569993,62.626514790004876,53528.303145360005 2023-10-15,23:26:39.000,288,11014659,13845,0,1697412398,13089.580223709992,62.60536739999952,53528.24724840001 2023-10-15,23:26:40.000,288,11014676,13925,0,1697412399,13089.546542160002,62.64766218000295,53528.24026128 2023-10-15,23:26:41.000,288,11014679,14045,0,1697412400,13089.526333230002,62.66176044000167,53528.2123128 2023-10-15,23:26:42.000,288,11014654,13845,0,1697412401,13089.607168950002,62.71110435000446,53528.29615824001 2023-10-15,23:26:43.000,288,11014673,13885,0,1697412402,13089.553278469997,62.70405521999783,53528.254235520006 2023-10-15,23:26:44.000,288,11014639,13525,0,1697412403,13089.613905259997,62.7393008700019,53528.26820976 2023-10-15,23:26:45.000,288,11014622,14045,0,1697412404,13089.539805849992,62.74635000000126,53528.28917112 2023-10-15,23:26:46.000,288,11014634,13605,0,1697412405,13089.553278469997,62.753399130000616,53528.254235520006 2023-10-15,23:26:47.000,288,11014643,13845,0,1697412406,13089.539805849992,62.79569391000405,53528.24724840001 2023-10-15,23:26:48.000,288,11014621,13725,0,1697412407,13089.485915370002,62.823890430001484,53528.205325680006 2023-10-15,23:26:49.000,288,11014630,13925,0,1697412408,13089.458970129992,62.83093956000084,53528.24724840001 2023-10-15,23:26:50.000,288,11014651,13685,0,1697412409,13089.445497510002,62.85208694999892,53528.233274160004 2023-10-15,23:26:51.000,288,11014643,13845,0,1697412410,13089.506124300002,62.85208694999892,53528.31013248 2023-10-15,23:26:52.000,288,11014633,13885,0,1697412411,13089.425288580002,62.866185210004915,53528.3171196 2023-10-15,23:26:53.000,288,11014679,14005,0,1697412412,13089.425288580002,62.866185210004915,53528.24724840001 2023-10-15,23:26:54.000,288,11014608,13765,0,1697412413,13089.337716549991,62.91552912000043,53528.17737720001 2023-10-15,23:26:55.000,288,11014664,13725,0,1697412414,13089.330980239996,62.88733260000299,53528.254235520006 2023-10-15,23:26:56.000,288,11014668,13965,0,1697412415,13089.290562379996,62.89438173000235,53528.17737720001 2023-10-15,23:26:57.000,288,11014635,14045,0,1697412416,13089.317507619991,62.866185210004915,53528.17737720001 2023-10-15,23:26:58.000,288,11014640,13565,0,1697412417,13089.277089759991,62.92257824999979,53528.233274160004 2023-10-15,23:26:59.000,288,11014594,13565,0,1697412418,13089.236671899991,62.90847999000107,53528.24724840001 2023-10-15,23:27:00.000,288,11014601,14085,0,1697412419,13089.189517729996,62.90847999000107,53528.17039008 2023-10-15,23:27:01.000,288,11014637,14085,0,1697412420,13089.216462969991,62.88733260000299,53528.24026128 2023-10-15,23:27:02.000,288,11014628,13405,0,1697412421,13089.189517729996,62.88028347000363,53528.19135144 2023-10-15,23:27:03.000,288,11014641,13725,0,1697412422,13089.169308799996,62.88028347000363,53528.135454480005 2023-10-15,23:27:04.000,288,11014661,13685,0,1697412423,13089.05479152999,62.89438173000235,53528.15641584001 2023-10-15,23:27:05.000,288,11014638,13765,0,1697412424,13089.04131891,62.85913607999828,53528.0725704 2023-10-15,23:27:06.000,288,11014665,13805,0,1697412425,13089.088473079995,62.88733260000299,53528.184364320005 2023-10-15,23:27:07.000,288,11014629,13725,0,1697412426,13089.007637359995,62.873234340004274,53528.0725704 2023-10-15,23:27:08.000,288,11014630,13925,0,1697412427,13089.06152784,62.88028347000363,53528.19833856001 2023-10-15,23:27:09.000,288,11014626,13885,0,1697412428,13089.007637359995,62.88733260000299,53528.16340296 2023-10-15,23:27:10.000,288,11014671,13925,0,1697412429,13088.947010569995,62.89438173000235,53528.037634800006 2023-10-15,23:27:11.000,288,11014624,13685,0,1697412430,13088.94027426,62.90143086000171,53528.12148024 2023-10-15,23:27:12.000,288,11014700,13805,0,1697412431,13088.89312008999,62.92257824999979,53528.10750600001 2023-10-15,23:27:13.000,288,11014653,13925,0,1697412432,13088.94027426,62.88733260000299,53528.11449312 2023-10-15,23:27:14.000,288,11014645,13965,0,1697412433,13088.87964747,62.943725639997865,53528.05160904 2023-10-15,23:27:15.000,288,11014639,14005,0,1697412434,13088.91332901999,62.936676509998506,53528.065583280004 2023-10-15,23:27:16.000,288,11014642,13565,0,1697412435,13088.866174849994,62.95782390000386,53528.037634800006 2023-10-15,23:27:17.000,288,11014666,13685,0,1697412436,13088.8998564,62.9507747700045,53528.10750600001 2023-10-15,23:27:18.000,288,11014612,13605,0,1697412437,13088.87291115999,62.9507747700045,53528.0725704 2023-10-15,23:27:19.000,288,11014657,13925,0,1697412438,13088.825756989994,62.97192216000258,53528.03064768001 2023-10-15,23:27:20.000,288,11014639,13885,0,1697412439,13088.77186650999,63.00716780999937,53528.0026992 2023-10-15,23:27:21.000,288,11014623,13725,0,1697412440,13088.805548059994,62.986020420001296,53528.05160904 2023-10-15,23:27:22.000,288,11014622,13925,0,1697412441,13088.81228436999,63.042413460003445,53528.0725704 2023-10-15,23:27:23.000,288,11014670,13845,0,1697412442,13088.79207543999,63.00716780999937,53528.10051888 2023-10-15,23:27:24.000,288,11014656,13925,0,1697412443,13088.758393889999,63.05651172000216,53527.98872496001 2023-10-15,23:27:25.000,288,11014646,13765,0,1697412444,13088.758393889999,63.049462590002804,53528.05160904 2023-10-15,23:27:26.000,288,11014652,13725,0,1697412445,13088.758393889999,63.07765911000024,53528.05859616001 2023-10-15,23:27:27.000,288,11014664,13965,0,1697412446,13088.704503409994,63.05651172000216,53527.99571208 2023-10-15,23:27:28.000,288,11014670,13685,0,1697412447,13088.677558169999,63.07060998000088,53528.037634800006 2023-10-15,23:27:29.000,288,11014653,13645,0,1697412448,13088.616931379998,63.0847082399996,53527.967763600005 2023-10-15,23:27:30.000,288,11014620,13805,0,1697412449,13088.576513519998,63.07060998000088,53528.02366056 2023-10-15,23:27:31.000,288,11014652,13605,0,1697412450,13088.637140309998,63.049462590002804,53528.07955752001 2023-10-15,23:27:32.000,288,11014638,13565,0,1697412451,13088.603458759993,63.06356085000152,53528.07955752001 2023-10-15,23:27:33.000,288,11014685,13845,0,1697412452,13088.569777209988,63.07765911000024,53527.99571208 2023-10-15,23:27:34.000,288,11014619,13885,0,1697412453,13088.475468869998,63.09880649999832,53527.932828 2023-10-15,23:27:35.000,288,11014647,14005,0,1697412454,13088.495677799998,63.06356085000152,53527.89090528001 2023-10-15,23:27:36.000,288,11014679,14005,0,1697412455,13088.435051009998,63.07765911000024,53527.918853760006 2023-10-15,23:27:37.000,288,11014650,13845,0,1697412456,13088.428314700002,63.07765911000024,53527.86295680001 2023-10-15,23:27:38.000,288,11014662,14045,0,1697412457,13088.387896840002,63.05651172000216,53527.89090528001 2023-10-15,23:27:39.000,288,11014634,14085,0,1697412458,13088.374424219997,63.06356085000152,53527.80705984 2023-10-15,23:27:40.000,288,11014595,14205,0,1697412459,13088.340742669992,63.049462590002804,53527.86295680001 2023-10-15,23:27:41.000,288,11014691,14245,0,1697412460,13088.367687910002,63.035364330004086,53527.91186664001 2023-10-15,23:27:42.000,288,11014646,14085,0,1697412461,13088.300324809992,63.042413460003445,53527.86295680001 2023-10-15,23:27:43.000,288,11014629,14165,0,1697412462,13088.266643260002,63.02126606999809,53527.8280212 2023-10-15,23:27:44.000,288,11014641,14045,0,1697412463,13088.232961709997,63.00716780999937,53527.79308560001 2023-10-15,23:27:45.000,288,11014664,13965,0,1697412464,13088.192543849997,63.042413460003445,53527.79308560001 2023-10-15,23:27:46.000,288,11014625,13805,0,1697412465,13088.199280159992,63.00716780999937,53527.897892400004 2023-10-15,23:27:47.000,288,11014631,13965,0,1697412466,13088.226225400002,63.02126606999809,53527.87693104 2023-10-15,23:27:48.000,288,11014660,13965,0,1697412467,13088.199280159992,62.993069550000655,53527.87693104 2023-10-15,23:27:49.000,288,11014637,13765,0,1697412468,13088.212752779997,63.000118680000014,53527.8280212 2023-10-15,23:27:50.000,288,11014706,13405,0,1697412469,13088.179071229992,63.000118680000014,53527.77911136 2023-10-15,23:27:51.000,288,11014677,13805,0,1697412470,13088.071290269996,63.000118680000014,53527.71622728 2023-10-15,23:27:52.000,288,11014656,13765,0,1697412471,13088.111708129996,62.97897129000194,53527.69526592001 2023-10-15,23:27:53.000,288,11014611,14005,0,1697412472,13088.131917059996,63.00716780999937,53527.74417576001 2023-10-15,23:27:54.000,288,11014619,13885,0,1697412473,13088.172334919997,63.06356085000152,53527.77212424001 2023-10-15,23:27:55.000,288,11014631,13965,0,1697412474,13088.152125989996,63.042413460003445,53527.71622728 2023-10-15,23:27:56.000,288,11014640,13885,0,1697412475,13088.138653369992,63.06356085000152,53527.72321440001 2023-10-15,23:27:57.000,288,11014646,13845,0,1697412476,13088.206016470001,63.09175736999896,53527.751162880006 2023-10-15,23:27:58.000,288,11014678,14085,0,1697412477,13088.152125989996,63.07765911000024,53527.6882788 2023-10-15,23:27:59.000,288,11014620,13685,0,1697412478,13088.125180750001,63.07060998000088,53527.583472000006 2023-10-15,23:28:00.000,288,11014665,13925,0,1697412479,13088.145389680001,63.10585562999768,53527.62539472001 2023-10-15,23:28:01.000,288,11014635,14125,0,1697412480,13088.185807540001,63.169297799999185,53527.71622728 2023-10-15,23:28:02.000,288,11014660,14245,0,1697412481,13088.219489089992,63.15519954000047,53527.66731744 2023-10-15,23:28:03.000,288,11014617,13605,0,1697412482,13088.259906949992,63.19044519000454,53527.64635608 2023-10-15,23:28:04.000,288,11014666,13885,0,1697412483,13088.226225400002,63.218641710001975,53527.63936896 2023-10-15,23:28:05.000,288,11014653,13885,0,1697412484,13088.266643260002,63.211592580002616,53527.67430456001 2023-10-15,23:28:06.000,288,11014657,14045,0,1697412485,13088.280115879992,63.24683822999941,53527.70924016 2023-10-15,23:28:07.000,288,11014604,13965,0,1697412486,13088.239698019992,63.275034750004124,53527.583472000006 2023-10-15,23:28:08.000,288,11014672,14085,0,1697412487,13088.293588499997,63.31732953000028,53527.63936896 2023-10-15,23:28:09.000,288,11014647,13845,0,1697412488,13088.219489089992,63.345526049997716,53527.583472000006 2023-10-15,23:28:10.000,288,11014673,13885,0,1697412489,13088.185807540001,63.36667344000307,53527.562510640004 2023-10-15,23:28:11.000,288,11014664,13805,0,1697412490,13088.266643260002,63.331427789999,53527.59744624 2023-10-15,23:28:12.000,288,11014649,13925,0,1697412491,13088.307061120002,63.37372257000243,53527.67430456001 2023-10-15,23:28:13.000,288,11014676,13725,0,1697412492,13088.307061120002,63.38077170000179,53527.63936896 2023-10-15,23:28:14.000,288,11014677,13885,0,1697412493,13088.293588499997,63.401919089999865,53527.60443336001 2023-10-15,23:28:15.000,288,11014662,14005,0,1697412494,13088.307061120002,63.38782083000115,53527.59045912 2023-10-15,23:28:16.000,288,11014654,13925,0,1697412495,13088.219489089992,63.394869960000506,53527.59744624 2023-10-15,23:28:17.000,288,11014673,13805,0,1697412496,13088.273379569997,63.41601734999858,53527.62539472001 2023-10-15,23:28:18.000,288,11014662,13645,0,1697412497,13088.360951599992,63.408968219999224,53527.72321440001 2023-10-15,23:28:19.000,288,11014655,13885,0,1697412498,13088.300324809992,63.408968219999224,53527.64635608 2023-10-15,23:28:20.000,288,11014627,13885,0,1697412499,13088.307061120002,63.43011561000458,53527.6882788 2023-10-15,23:28:21.000,288,11014607,13725,0,1697412500,13088.300324809992,63.43716474000394,53527.681291680005 2023-10-15,23:28:22.000,288,11014689,13645,0,1697412501,13088.320533739992,63.444213870003296,53527.71622728 2023-10-15,23:28:23.000,288,11014629,13805,0,1697412502,13088.253170639997,63.444213870003296,53527.66033032 2023-10-15,23:28:24.000,288,11014635,13565,0,1697412503,13088.259906949992,63.42306647999794,53527.66731744 2023-10-15,23:28:25.000,288,11014659,13925,0,1697412504,13088.185807540001,63.49355777999881,53527.632381840005 2023-10-15,23:28:26.000,288,11014694,13885,0,1697412505,13088.192543849997,63.47945952000009,53527.65334320001 2023-10-15,23:28:27.000,288,11014645,13685,0,1697412506,13088.280115879992,63.47945952000009,53527.72321440001 2023-10-15,23:28:28.000,288,11014622,13845,0,1697412507,13088.273379569997,63.43011561000458,53527.702253040006 2023-10-15,23:28:29.000,288,11014615,13685,0,1697412508,13088.253170639997,63.50060690999817,53527.69526592001 2023-10-15,23:28:30.000,288,11014654,14285,0,1697412509,13088.185807540001,63.507656040004804,53527.66731744 2023-10-15,23:28:31.000,288,11014693,13925,0,1697412510,13088.192543849997,63.50060690999817,53527.69526592001 2023-10-15,23:28:32.000,288,11014650,13725,0,1697412511,13088.145389680001,63.52880343000288,53527.66033032 2023-10-15,23:28:33.000,288,11014670,13765,0,1697412512,13088.179071229992,63.52175430000352,53527.681291680005 2023-10-15,23:28:34.000,288,11014701,13965,0,1697412513,13088.165598610001,63.507656040004804,53527.6882788 2023-10-15,23:28:35.000,288,11014659,13765,0,1697412514,13088.185807540001,63.507656040004804,53527.66731744 2023-10-15,23:28:36.000,288,11014652,13405,0,1697412515,13088.212752779997,63.52175430000352,53527.6882788 2023-10-15,23:28:37.000,288,11014649,13765,0,1697412516,13088.199280159992,63.48650864999945,53527.681291680005 2023-10-15,23:28:38.000,288,11014640,13845,0,1697412517,13088.206016470001,63.47241039000073,53527.66033032 2023-10-15,23:28:39.000,288,11014590,13805,0,1697412518,13088.179071229992,63.48650864999945,53527.632381840005 2023-10-15,23:28:40.000,288,11014624,13885,0,1697412519,13088.138653369992,63.48650864999945,53527.52757504001 2023-10-15,23:28:41.000,288,11014663,13765,0,1697412520,13088.131917059996,63.51470517000416,53527.583472000006 2023-10-15,23:28:42.000,288,11014678,13645,0,1697412521,13088.206016470001,63.507656040004804,53527.66033032 2023-10-15,23:28:43.000,288,11014632,13685,0,1697412522,13088.219489089992,63.47945952000009,53527.64635608 2023-10-15,23:28:44.000,288,11014664,13725,0,1697412523,13088.219489089992,63.50060690999817,53527.61142048 2023-10-15,23:28:45.000,288,11014630,14045,0,1697412524,13088.266643260002,63.507656040004804,53527.63936896 2023-10-15,23:28:46.000,288,11014681,13765,0,1697412525,13088.273379569997,63.50060690999817,53527.6882788 2023-10-15,23:28:47.000,288,11014638,13845,0,1697412526,13088.280115879992,63.50060690999817,53527.63936896 2023-10-15,23:28:48.000,288,11014646,13925,0,1697412527,13088.286852190002,63.48650864999945,53527.66033032 2023-10-15,23:28:49.000,288,11014670,13325,0,1697412528,13088.239698019992,63.50060690999817,53527.6184076 2023-10-15,23:28:50.000,288,11014661,13765,0,1697412529,13088.253170639997,63.53585256000224,53527.64635608 2023-10-15,23:28:51.000,288,11014665,13645,0,1697412530,13088.313797429997,63.51470517000416,53527.681291680005 2023-10-15,23:28:52.000,288,11014663,13845,0,1697412531,13088.360951599992,63.48650864999945,53527.77911136 2023-10-15,23:28:53.000,288,11014662,13605,0,1697412532,13088.387896840002,63.53585256000224,53527.77911136 2023-10-15,23:28:54.000,288,11014620,13925,0,1697412533,13088.367687910002,63.571098209999036,53527.75815 2023-10-15,23:28:55.000,288,11014637,13925,0,1697412534,13088.320533739992,63.53585256000224,53527.64635608 2023-10-15,23:28:56.000,288,11014639,13725,0,1697412535,13088.320533739992,63.56404907999968,53527.64635608 2023-10-15,23:28:57.000,288,11014621,13965,0,1697412536,13088.340742669992,63.59224560000439,53527.67430456001 2023-10-15,23:28:58.000,288,11014671,13885,0,1697412537,13088.414842079997,63.59224560000439,53527.72321440001 2023-10-15,23:28:59.000,288,11014673,13565,0,1697412538,13088.394633149997,63.55699995000032,53527.66731744 2023-10-15,23:29:00.000,288,11014703,13565,0,1697412539,13088.401369459993,63.571098209999036,53527.69526592001 2023-10-15,23:29:01.000,288,11014671,13885,0,1697412540,13088.374424219997,63.585196469997754,53527.63936896 2023-10-15,23:29:02.000,288,11014668,13925,0,1697412541,13088.408105770002,63.620442120001826,53527.67430456001 2023-10-15,23:29:03.000,288,11014630,13925,0,1697412542,13088.327270050002,63.627491250001185,53527.62539472001 2023-10-15,23:29:04.000,288,11014618,13845,0,1697412543,13088.347478980002,63.6415895099999,53527.64635608 2023-10-15,23:29:05.000,288,11014648,13925,0,1697412544,13088.334006359997,63.6415895099999,53527.6184076 2023-10-15,23:29:06.000,288,11014678,14005,0,1697412545,13088.320533739992,63.65568776999862,53527.61142048 2023-10-15,23:29:07.000,288,11014696,13805,0,1697412546,13088.327270050002,63.66273689999798,53527.59744624 2023-10-15,23:29:08.000,288,11014641,13765,0,1697412547,13088.387896840002,63.634540380000544,53527.66731744 2023-10-15,23:29:09.000,288,11014645,13365,0,1697412548,13088.354215289997,63.627491250001185,53527.66033032 2023-10-15,23:29:10.000,288,11014623,13885,0,1697412549,13088.293588499997,63.66273689999798,53527.57648488001 2023-10-15,23:29:11.000,288,11014664,13685,0,1697412550,13088.293588499997,63.69798255000205,53527.55552352001 2023-10-15,23:29:12.000,288,11014671,13685,0,1697412551,13088.334006359997,63.73322819999885,53527.59744624 2023-10-15,23:29:13.000,288,11014624,13925,0,1697412552,13088.286852190002,63.70503168000141,53527.63936896 2023-10-15,23:29:14.000,288,11014634,13845,0,1697412553,13088.219489089992,63.74732646000484,53527.47167808 2023-10-15,23:29:15.000,288,11014632,13965,0,1697412554,13088.266643260002,63.7543755900042,53527.62539472001 2023-10-15,23:29:16.000,288,11014666,13885,0,1697412555,13088.300324809992,63.72617906999949,53527.632381840005 2023-10-15,23:29:17.000,288,11014624,13805,0,1697412556,13088.320533739992,63.76847385000292,53527.55552352001 2023-10-15,23:29:18.000,288,11014598,13565,0,1697412557,13088.300324809992,63.78257211000164,53527.56949776 2023-10-15,23:29:19.000,288,11014636,13885,0,1697412558,13088.313797429997,63.7543755900042,53527.56949776 2023-10-15,23:29:20.000,288,11014659,13845,0,1697412559,13088.219489089992,63.803719499999715,53527.52058792 2023-10-15,23:29:21.000,288,11014637,13765,0,1697412560,13088.266643260002,63.810768629999075,53527.52058792 2023-10-15,23:29:22.000,288,11014652,13845,0,1697412561,13088.334006359997,63.817817759998434,53527.56949776 2023-10-15,23:29:23.000,288,11014630,13925,0,1697412562,13088.327270050002,63.810768629999075,53527.59045912 2023-10-15,23:29:24.000,288,11014641,13925,0,1697412563,13088.334006359997,63.83191602000443,53527.55552352001 2023-10-15,23:29:25.000,288,11014627,13685,0,1697412564,13088.300324809992,63.83896515000379,53527.49263944 2023-10-15,23:29:26.000,288,11014635,13725,0,1697412565,13088.327270050002,63.853063410002505,53527.5485364 2023-10-15,23:29:27.000,288,11014627,13765,0,1697412566,13088.334006359997,63.846014280003146,53527.534562160006 2023-10-15,23:29:28.000,288,11014633,13805,0,1697412567,13088.334006359997,63.88125992999994,53527.48565232001 2023-10-15,23:29:29.000,288,11014622,13885,0,1697412568,13088.253170639997,63.853063410002505,53527.47167808 2023-10-15,23:29:30.000,288,11014628,13805,0,1697412569,13088.340742669992,63.846014280003146,53527.60443336001 2023-10-15,23:29:31.000,288,11014650,13765,0,1697412570,13088.394633149997,63.846014280003146,53527.55552352001 2023-10-15,23:29:32.000,288,11014651,13525,0,1697412571,13088.360951599992,63.88125992999994,53527.60443336001 2023-10-15,23:29:33.000,288,11014646,14005,0,1697412572,13088.374424219997,63.90240731999802,53527.54154928 2023-10-15,23:29:34.000,288,11014680,14085,0,1697412573,13088.401369459993,63.88125992999994,53527.562510640004 2023-10-15,23:29:35.000,288,11014635,13845,0,1697412574,13088.414842079997,63.88125992999994,53527.562510640004 2023-10-15,23:29:36.000,288,11014604,13685,0,1697412575,13088.401369459993,63.92355471000337,53527.534562160006 2023-10-15,23:29:37.000,288,11014602,14125,0,1697412576,13088.347478980002,63.916505580004014,53527.43674248001 2023-10-15,23:29:38.000,288,11014690,13565,0,1697412577,13088.421578389993,63.89535818999866,53527.583472000006 2023-10-15,23:29:39.000,288,11014664,13885,0,1697412578,13088.414842079997,63.916505580004014,53527.52757504001 2023-10-15,23:29:40.000,288,11014626,13245,0,1697412579,13088.421578389993,63.89535818999866,53527.49263944 2023-10-15,23:29:41.000,288,11014670,13685,0,1697412580,13088.475468869998,63.916505580004014,53527.5485364 2023-10-15,23:29:42.000,288,11014588,13405,0,1697412581,13088.435051009998,63.916505580004014,53527.56949776 2023-10-15,23:29:43.000,288,11014662,13645,0,1697412582,13088.468732560003,63.909456450004654,53527.534562160006 2023-10-15,23:29:44.000,288,11014633,13805,0,1697412583,13088.428314700002,63.95880036000017,53527.4786652 2023-10-15,23:29:45.000,288,11014605,13725,0,1697412584,13088.414842079997,63.93060384000273,53527.4437296 2023-10-15,23:29:46.000,288,11014623,14205,0,1697412585,13088.509150419988,63.95175123000081,53527.62539472001 2023-10-15,23:29:47.000,288,11014699,14205,0,1697412586,13088.536095659998,63.93765297000209,53527.59045912 2023-10-15,23:29:48.000,288,11014656,14085,0,1697412587,13088.522623039993,63.95880036000017,53527.59744624 2023-10-15,23:29:49.000,288,11014717,13925,0,1697412588,13088.509150419988,63.95175123000081,53527.513600800004 2023-10-15,23:29:50.000,288,11014676,14045,0,1697412589,13088.408105770002,63.95880036000017,53527.49263944 2023-10-15,23:29:51.000,288,11014630,13925,0,1697412590,13088.556304589998,63.95880036000017,53527.54154928 2023-10-15,23:29:52.000,288,11014613,13925,0,1697412591,13088.509150419988,63.96584948999953,53527.52757504001 2023-10-15,23:29:53.000,288,11014683,13805,0,1697412592,13088.509150419988,63.979947749998246,53527.57648488001 2023-10-15,23:29:54.000,288,11014658,13925,0,1697412593,13088.515886729998,64.0010951400036,53527.583472000006 2023-10-15,23:29:55.000,288,11014641,13605,0,1697412594,13088.502414109993,63.96584948999953,53527.55552352001 2023-10-15,23:29:56.000,288,11014685,13645,0,1697412595,13088.502414109993,63.95175123000081,53527.60443336001 2023-10-15,23:29:57.000,288,11014646,13725,0,1697412596,13088.522623039993,63.95175123000081,53527.60443336001 2023-10-15,23:29:58.000,288,11014685,13965,0,1697412597,13088.482205179993,63.979947749998246,53527.62539472001 2023-10-15,23:29:59.000,288,11014632,13965,0,1697412598,13088.482205179993,63.96584948999953,53527.59744624 2023-10-15,23:30:00.000,288,11014643,13965,0,1697412599,13088.448523630002,63.97289861999889,53527.59045912 2023-10-15,23:30:01.000,288,11014648,13885,0,1697412600,13088.394633149997,63.979947749998246,53527.55552352001 2023-10-15,23:30:02.000,288,11014639,13925,0,1697412601,13088.421578389993,63.96584948999953,53527.562510640004 2023-10-15,23:30:03.000,288,11014630,13925,0,1697412602,13088.488941490003,63.979947749998246,53527.60443336001 2023-10-15,23:30:04.000,288,11014667,13845,0,1697412603,13088.468732560003,63.98699688000488,53527.56949776 2023-10-15,23:30:05.000,288,11014678,13725,0,1697412604,13088.455259939998,63.98699688000488,53527.534562160006 2023-10-15,23:30:06.000,288,11014642,13965,0,1697412605,13088.468732560003,63.96584948999953,53527.59744624 2023-10-15,23:30:07.000,288,11014665,13445,0,1697412606,13088.468732560003,63.979947749998246,53527.62539472001 2023-10-15,23:30:08.000,288,11014636,13565,0,1697412607,13088.461996249993,64.0010951400036,53527.59045912 2023-10-15,23:30:09.000,288,11014625,13645,0,1697412608,13088.435051009998,63.97289861999889,53527.562510640004 2023-10-15,23:30:10.000,288,11014654,13885,0,1697412609,13088.435051009998,63.99404601000424,53527.62539472001 2023-10-15,23:30:11.000,288,11014650,13605,0,1697412610,13088.448523630002,64.0010951400036,53527.56949776 2023-10-15,23:30:12.000,288,11014659,13725,0,1697412611,13088.475468869998,63.979947749998246,53527.64635608 2023-10-15,23:30:13.000,288,11014623,13725,0,1697412612,13088.495677799998,64.02224253000168,53527.66033032 2023-10-15,23:30:14.000,288,11014646,14085,0,1697412613,13088.502414109993,64.0010951400036,53527.62539472001 2023-10-15,23:30:15.000,288,11014673,13925,0,1697412614,13088.401369459993,64.01519340000232,53527.56949776 2023-10-15,23:30:16.000,288,11014613,14005,0,1697412615,13088.360951599992,64.02929166000104,53527.583472000006 2023-10-15,23:30:17.000,288,11014631,13885,0,1697412616,13088.360951599992,64.02929166000104,53527.65334320001 2023-10-15,23:30:18.000,288,11014633,13765,0,1697412617,13088.367687910002,64.05748817999847,53527.6882788 2023-10-15,23:30:19.000,288,11014597,14165,0,1697412618,13088.381160529992,64.07863557000383,53527.57648488001 2023-10-15,23:30:20.000,288,11014646,13725,0,1697412619,13088.313797429997,64.05748817999847,53527.62539472001 2023-10-15,23:30:21.000,288,11014654,14045,0,1697412620,13088.394633149997,64.07158644000447,53527.66033032 2023-10-15,23:30:22.000,288,11014623,13645,0,1697412621,13088.232961709997,64.12093034999998,53527.49263944 2023-10-15,23:30:23.000,288,11014643,13645,0,1697412622,13088.320533739992,64.0997829600019,53527.59045912 2023-10-15,23:30:24.000,288,11014633,13925,0,1697412623,13088.313797429997,64.11388122000062,53527.64635608 2023-10-15,23:30:25.000,288,11014603,13765,0,1697412624,13088.313797429997,64.10683209000126,53527.62539472001 2023-10-15,23:30:26.000,288,11014633,13965,0,1697412625,13088.259906949992,64.15617600000405,53527.6184076 2023-10-15,23:30:27.000,288,11014675,13845,0,1697412626,13088.300324809992,64.1491268700047,53527.60443336001 2023-10-15,23:30:28.000,288,11014641,13605,0,1697412627,13088.320533739992,64.14207773999806,53527.63936896 2023-10-15,23:30:29.000,288,11014661,13605,0,1697412628,13088.266643260002,64.1491268700047,53527.66731744 2023-10-15,23:30:30.000,288,11014684,13805,0,1697412629,13088.232961709997,64.1491268700047,53527.59744624 2023-10-15,23:30:31.000,288,11014699,13765,0,1697412630,13088.246434330002,64.1350286099987,53527.52757504001 2023-10-15,23:30:32.000,288,11014635,13565,0,1697412631,13088.253170639997,64.1491268700047,53527.583472000006 2023-10-15,23:30:33.000,288,11014705,13725,0,1697412632,13088.273379569997,64.1350286099987,53527.54154928 2023-10-15,23:30:34.000,288,11014655,13885,0,1697412633,13088.219489089992,64.16322513000341,53527.534562160006 2023-10-15,23:30:35.000,288,11014644,13965,0,1697412634,13088.226225400002,64.1491268700047,53527.5485364 2023-10-15,23:30:36.000,288,11014645,13885,0,1697412635,13088.259906949992,64.14207773999806,53527.59744624 2023-10-15,23:30:37.000,288,11014646,13605,0,1697412636,13088.239698019992,64.15617600000405,53527.59744624 2023-10-15,23:30:38.000,288,11014657,13765,0,1697412637,13088.145389680001,64.16322513000341,53527.57648488001 2023-10-15,23:30:39.000,288,11014646,13605,0,1697412638,13088.192543849997,64.17027426000277,53527.56949776 2023-10-15,23:30:40.000,288,11014630,13805,0,1697412639,13088.084762890001,64.16322513000341,53527.55552352001 2023-10-15,23:30:41.000,288,11014664,13685,0,1697412640,13088.091499199996,64.15617600000405,53527.49962656 2023-10-15,23:30:42.000,288,11014648,13925,0,1697412641,13088.152125989996,64.1350286099987,53527.583472000006 2023-10-15,23:30:43.000,288,11014651,13725,0,1697412642,13088.192543849997,64.15617600000405,53527.6882788 2023-10-15,23:30:44.000,288,11014622,13765,0,1697412643,13088.111708129996,64.17732339000213,53527.61142048 2023-10-15,23:30:45.000,288,11014645,13925,0,1697412644,13088.098235509991,64.16322513000341,53527.54154928 2023-10-15,23:30:46.000,288,11014651,13885,0,1697412645,13088.104971820001,64.1491268700047,53527.583472000006 2023-10-15,23:30:47.000,288,11014677,13765,0,1697412646,13088.131917059996,64.1491268700047,53527.57648488001 2023-10-15,23:30:48.000,288,11014682,13565,0,1697412647,13088.091499199996,64.12797947999934,53527.534562160006 2023-10-15,23:30:49.000,288,11014680,13885,0,1697412648,13088.057817649991,64.17732339000213,53527.52058792 2023-10-15,23:30:50.000,288,11014675,13805,0,1697412649,13088.051081339996,64.20551990999957,53527.52757504001 2023-10-15,23:30:51.000,288,11014654,13925,0,1697412650,13088.131917059996,64.17027426000277,53527.59045912 2023-10-15,23:30:52.000,288,11014652,13765,0,1697412651,13088.098235509991,64.16322513000341,53527.59744624 2023-10-15,23:30:53.000,288,11014680,13845,0,1697412652,13088.118444439991,64.19142165000085,53527.49962656 2023-10-15,23:30:54.000,288,11014676,13925,0,1697412653,13088.084762890001,64.15617600000405,53527.50661368001 2023-10-15,23:30:55.000,288,11014640,13645,0,1697412654,13088.064553960001,64.20551990999957,53527.45071672 2023-10-15,23:30:56.000,288,11014644,13845,0,1697412655,13088.04434503,64.20551990999957,53527.513600800004 2023-10-15,23:30:57.000,288,11014688,13485,0,1697412656,13088.111708129996,64.19142165000085,53527.513600800004 2023-10-15,23:30:58.000,288,11014645,13805,0,1697412657,13088.138653369992,64.21256903999893,53527.56949776 2023-10-15,23:30:59.000,288,11014633,14005,0,1697412658,13088.078026579991,64.23371643000428,53527.534562160006 2023-10-15,23:31:00.000,288,11014617,13805,0,1697412659,13088.104971820001,64.21256903999893,53527.50661368001 2023-10-15,23:31:01.000,288,11014639,14045,0,1697412660,13088.125180750001,64.18437252000149,53527.52757504001 2023-10-15,23:31:02.000,288,11014697,13645,0,1697412661,13088.125180750001,64.17027426000277,53527.52757504001 2023-10-15,23:31:03.000,288,11014676,13645,0,1697412662,13088.118444439991,64.15617600000405,53527.50661368001 2023-10-15,23:31:04.000,288,11014632,14085,0,1697412663,13088.051081339996,64.15617600000405,53527.48565232001 2023-10-15,23:31:05.000,288,11014624,13565,0,1697412664,13088.030872409996,64.18437252000149,53527.50661368001 2023-10-15,23:31:06.000,288,11014650,13525,0,1697412665,13088.078026579991,64.18437252000149,53527.49962656 2023-10-15,23:31:07.000,288,11014631,13805,0,1697412666,13088.138653369992,64.18437252000149,53527.55552352001 2023-10-15,23:31:08.000,288,11014649,13405,0,1697412667,13088.104971820001,64.14207773999806,53527.513600800004 2023-10-15,23:31:09.000,288,11014630,13485,0,1697412668,13088.118444439991,64.16322513000341,53527.534562160006 2023-10-15,23:31:10.000,288,11014666,13605,0,1697412669,13088.104971820001,64.12797947999934,53527.513600800004 2023-10-15,23:31:11.000,288,11014674,13885,0,1697412670,13088.104971820001,64.11388122000062,53527.4786652 2023-10-15,23:31:12.000,288,11014668,13965,0,1697412671,13088.098235509991,64.12797947999934,53527.50661368001 2023-10-15,23:31:13.000,288,11014596,13965,0,1697412672,13088.098235509991,64.10683209000126,53527.513600800004 2023-10-15,23:31:14.000,288,11014629,13685,0,1697412673,13088.091499199996,64.12797947999934,53527.50661368001 2023-10-15,23:31:15.000,288,11014652,14165,0,1697412674,13088.104971820001,64.09273383000254,53527.42975536 2023-10-15,23:31:16.000,288,11014623,13565,0,1697412675,13088.138653369992,64.07158644000447,53527.5485364 2023-10-15,23:31:17.000,288,11014641,13645,0,1697412676,13088.104971820001,64.12093034999998,53527.513600800004 2023-10-15,23:31:18.000,288,11014646,13965,0,1697412677,13088.104971820001,64.0997829600019,53527.48565232001 2023-10-15,23:31:19.000,288,11014683,13845,0,1697412678,13088.098235509991,64.12093034999998,53527.47167808 2023-10-15,23:31:20.000,288,11014612,13885,0,1697412679,13088.071290269996,64.09273383000254,53527.38783264001 2023-10-15,23:31:21.000,288,11014625,14045,0,1697412680,13088.125180750001,64.08568470000318,53527.534562160006 2023-10-15,23:31:22.000,288,11014690,13925,0,1697412681,13088.118444439991,64.0997829600019,53527.513600800004 2023-10-15,23:31:23.000,288,11014619,13925,0,1697412682,13088.118444439991,64.07158644000447,53527.45071672 2023-10-15,23:31:24.000,288,11014605,13845,0,1697412683,13088.071290269996,64.09273383000254,53527.43674248001 2023-10-15,23:31:25.000,288,11014640,13765,0,1697412684,13088.145389680001,64.07863557000383,53527.4786652 2023-10-15,23:31:26.000,288,11014644,13365,0,1697412685,13088.138653369992,64.05748817999847,53527.464690960005 2023-10-15,23:31:27.000,288,11014652,13885,0,1697412686,13088.084762890001,64.07863557000383,53527.4437296 2023-10-15,23:31:28.000,288,11014679,13885,0,1697412687,13088.091499199996,64.05043904999911,53527.48565232001 2023-10-15,23:31:29.000,288,11014695,14125,0,1697412688,13088.084762890001,64.0363407900004,53527.45071672 2023-10-15,23:31:30.000,288,11014654,13925,0,1697412689,13088.078026579991,64.0363407900004,53527.40879400001 2023-10-15,23:31:31.000,288,11014637,13845,0,1697412690,13088.212752779997,63.99404601000424,53527.534562160006 2023-10-15,23:31:32.000,288,11014646,13925,0,1697412691,13088.226225400002,64.0010951400036,53527.52058792 2023-10-15,23:31:33.000,288,11014627,13925,0,1697412692,13088.199280159992,63.95880036000017,53527.4786652 2023-10-15,23:31:34.000,288,11014652,13645,0,1697412693,13088.192543849997,63.979947749998246,53527.45770384001 2023-10-15,23:31:35.000,288,11014662,13965,0,1697412694,13088.219489089992,63.95880036000017,53527.48565232001 2023-10-15,23:31:36.000,288,11014627,13805,0,1697412695,13088.212752779997,63.95175123000081,53527.48565232001 2023-10-15,23:31:37.000,288,11014642,13685,0,1697412696,13088.212752779997,63.93765297000209,53527.45770384001 2023-10-15,23:31:38.000,288,11014675,13885,0,1697412697,13088.219489089992,63.94470210000145,53527.513600800004 2023-10-15,23:31:39.000,288,11014640,13765,0,1697412698,13088.219489089992,63.95880036000017,53527.45071672 2023-10-15,23:31:40.000,288,11014639,13765,0,1697412699,13088.266643260002,63.909456450004654,53527.464690960005 2023-10-15,23:31:41.000,288,11014629,13605,0,1697412700,13088.300324809992,63.93765297000209,53527.5485364 2023-10-15,23:31:42.000,288,11014653,13405,0,1697412701,13088.327270050002,63.95175123000081,53527.50661368001 2023-10-15,23:31:43.000,288,11014611,13845,0,1697412702,13088.273379569997,63.92355471000337,53527.49962656 2023-10-15,23:31:44.000,288,11014637,13565,0,1697412703,13088.273379569997,63.93765297000209,53527.4437296 2023-10-15,23:31:45.000,288,11014665,13765,0,1697412704,13088.313797429997,63.90240731999802,53527.47167808 2023-10-15,23:31:46.000,288,11014644,13845,0,1697412705,13088.313797429997,63.93765297000209,53527.513600800004 2023-10-15,23:31:47.000,288,11014628,13605,0,1697412706,13088.387896840002,63.93060384000273,53527.55552352001 2023-10-15,23:31:48.000,288,11014621,13845,0,1697412707,13088.428314700002,63.95880036000017,53527.534562160006 2023-10-15,23:31:49.000,288,11014687,13445,0,1697412708,13088.448523630002,63.95880036000017,53527.52757504001 2023-10-15,23:31:50.000,288,11014660,13605,0,1697412709,13088.381160529992,63.99404601000424,53527.4437296 2023-10-15,23:31:51.000,288,11014637,13445,0,1697412710,13088.421578389993,64.00814427000296,53527.49263944 2023-10-15,23:31:52.000,288,11014670,13765,0,1697412711,13088.482205179993,64.02224253000168,53527.52757504001 2023-10-15,23:31:53.000,288,11014648,13605,0,1697412712,13088.482205179993,63.99404601000424,53527.52757504001 2023-10-15,23:31:54.000,288,11014630,13805,0,1697412713,13088.455259939998,64.0010951400036,53527.45071672 2023-10-15,23:31:55.000,288,11014639,13685,0,1697412714,13088.549568279988,63.99404601000424,53527.52757504001 2023-10-15,23:31:56.000,288,11014649,13565,0,1697412715,13088.589986139988,64.02224253000168,53527.562510640004 2023-10-15,23:31:57.000,288,11014668,13925,0,1697412716,13088.610195069989,64.00814427000296,53527.562510640004 2023-10-15,23:31:58.000,288,11014628,13805,0,1697412717,13088.610195069989,64.01519340000232,53527.50661368001 2023-10-15,23:31:59.000,288,11014644,13925,0,1697412718,13088.576513519998,63.97289861999889,53527.48565232001 2023-10-15,23:32:00.000,288,11014648,13525,0,1697412719,13088.569777209988,64.00814427000296,53527.42276824 2023-10-15,23:32:01.000,288,11014644,13645,0,1697412720,13088.589986139988,63.96584948999953,53527.43674248001 2023-10-15,23:32:02.000,288,11014639,13805,0,1697412721,13088.610195069989,63.99404601000424,53527.534562160006 2023-10-15,23:32:03.000,288,11014683,13525,0,1697412722,13088.664085549994,63.916505580004014,53527.52058792 2023-10-15,23:32:04.000,288,11014637,14085,0,1697412723,13088.630403999989,63.95175123000081,53527.48565232001 2023-10-15,23:32:05.000,288,11014604,13685,0,1697412724,13088.643876619994,63.93765297000209,53527.4786652 2023-10-15,23:32:06.000,288,11014603,13565,0,1697412725,13088.657349239998,63.94470210000145,53527.562510640004 2023-10-15,23:32:07.000,288,11014657,13765,0,1697412726,13088.664085549994,63.92355471000337,53527.513600800004 2023-10-15,23:32:08.000,288,11014639,13765,0,1697412727,13088.677558169999,63.909456450004654,53527.45770384001 2023-10-15,23:32:09.000,288,11014637,14045,0,1697412728,13088.643876619994,63.90240731999802,53527.48565232001 2023-10-15,23:32:10.000,288,11014648,13525,0,1697412729,13088.657349239998,63.909456450004654,53527.47167808 2023-10-15,23:32:11.000,288,11014666,13605,0,1697412730,13088.731448649989,63.88125992999994,53527.56949776 2023-10-15,23:32:12.000,288,11014697,13805,0,1697412731,13088.717976029999,63.90240731999802,53527.513600800004 2023-10-15,23:32:13.000,288,11014633,13925,0,1697412732,13088.691030789989,63.8883090599993,53527.534562160006 2023-10-15,23:32:14.000,288,11014640,13525,0,1697412733,13088.643876619994,63.909456450004654,53527.48565232001 2023-10-15,23:32:15.000,288,11014628,13805,0,1697412734,13088.697767099999,63.87421080000058,53527.47167808 2023-10-15,23:32:16.000,288,11014662,14085,0,1697412735,13088.691030789989,63.909456450004654,53527.42975536 2023-10-15,23:32:17.000,288,11014643,13965,0,1697412736,13088.704503409994,63.860112540001865,53527.54154928 2023-10-15,23:32:18.000,288,11014668,13685,0,1697412737,13088.717976029999,63.93060384000273,53527.52058792 2023-10-15,23:32:19.000,288,11014680,13605,0,1697412738,13088.691030789989,63.93765297000209,53527.464690960005 2023-10-15,23:32:20.000,288,11014660,13805,0,1697412739,13088.717976029999,63.95880036000017,53527.4786652 2023-10-15,23:32:21.000,288,11014653,14005,0,1697412740,13088.738184959999,63.93060384000273,53527.52058792 2023-10-15,23:32:22.000,288,11014644,13845,0,1697412741,13088.75165757999,63.97289861999889,53527.5485364 2023-10-15,23:32:23.000,288,11014635,13885,0,1697412742,13088.805548059994,63.98699688000488,53527.57648488001 2023-10-15,23:32:24.000,288,11014668,13805,0,1697412743,13088.758393889999,63.98699688000488,53527.513600800004 2023-10-15,23:32:25.000,288,11014625,14165,0,1697412744,13088.79207543999,63.95880036000017,53527.534562160006 2023-10-15,23:32:26.000,288,11014652,13525,0,1697412745,13088.81228436999,63.98699688000488,53527.56949776 2023-10-15,23:32:27.000,288,11014635,13685,0,1697412746,13088.906592709995,63.99404601000424,53527.59045912 2023-10-15,23:32:28.000,288,11014632,14005,0,1697412747,13088.886383779995,63.979947749998246,53527.57648488001 2023-10-15,23:32:29.000,288,11014632,13765,0,1697412748,13088.89312008999,63.98699688000488,53527.59045912 2023-10-15,23:32:30.000,288,11014688,13765,0,1697412749,13088.85270222999,64.01519340000232,53527.49263944 2023-10-15,23:32:31.000,288,11014638,13565,0,1697412750,13088.886383779995,63.979947749998246,53527.54154928 2023-10-15,23:32:32.000,288,11014626,13845,0,1697412751,13088.926801639995,63.99404601000424,53527.59744624 2023-10-15,23:32:33.000,288,11014627,13685,0,1697412752,13088.906592709995,63.99404601000424,53527.56949776 2023-10-15,23:32:34.000,288,11014613,13565,0,1697412753,13088.906592709995,64.0363407900004,53527.55552352001 2023-10-15,23:32:35.000,288,11014665,13885,0,1697412754,13088.96048319,63.98699688000488,53527.5485364 2023-10-15,23:32:36.000,288,11014644,13325,0,1697412755,13088.99416473999,64.01519340000232,53527.63936896 2023-10-15,23:32:37.000,288,11014635,13805,0,1697412756,13089.01437366999,63.979947749998246,53527.6184076 2023-10-15,23:32:38.000,288,11014664,13845,0,1697412757,13088.95374687999,64.01519340000232,53527.6184076 2023-10-15,23:32:39.000,288,11014622,13885,0,1697412758,13088.98069212,63.979947749998246,53527.59045912 2023-10-15,23:32:40.000,288,11014696,13565,0,1697412759,13088.95374687999,64.0010951400036,53527.534562160006 2023-10-15,23:32:41.000,288,11014636,13765,0,1697412760,13088.947010569995,63.96584948999953,53527.534562160006 2023-10-15,23:32:42.000,288,11014661,13845,0,1697412761,13088.97395580999,64.00814427000296,53527.57648488001 2023-10-15,23:32:43.000,288,11014635,14085,0,1697412762,13089.007637359995,63.99404601000424,53527.57648488001 2023-10-15,23:32:44.000,288,11014647,13725,0,1697412763,13088.99416473999,64.00814427000296,53527.57648488001 2023-10-15,23:32:45.000,288,11014645,13885,0,1697412764,13088.96048319,63.98699688000488,53527.56949776 2023-10-15,23:32:46.000,288,11014648,13685,0,1697412765,13088.95374687999,63.98699688000488,53527.562510640004 2023-10-15,23:32:47.000,288,11014655,13685,0,1697412766,13088.967219499995,63.979947749998246,53527.534562160006 2023-10-15,23:32:48.000,288,11014659,13605,0,1697412767,13088.94027426,64.01519340000232,53527.52757504001 2023-10-15,23:32:49.000,288,11014657,13645,0,1697412768,13088.926801639995,64.01519340000232,53527.52058792 2023-10-15,23:32:50.000,288,11014670,13885,0,1697412769,13088.91332901999,63.98699688000488,53527.50661368001 2023-10-15,23:32:51.000,288,11014599,13765,0,1697412770,13088.98069212,63.979947749998246,53527.57648488001 2023-10-15,23:32:52.000,288,11014650,13565,0,1697412771,13088.94027426,63.95880036000017,53527.60443336001 2023-10-15,23:32:53.000,288,11014626,13925,0,1697412772,13088.967219499995,63.96584948999953,53527.59744624 2023-10-15,23:32:54.000,288,11014596,13405,0,1697412773,13088.91332901999,63.979947749998246,53527.513600800004 2023-10-15,23:32:55.000,288,11014681,13765,0,1697412774,13088.95374687999,63.94470210000145,53527.52058792 2023-10-15,23:32:56.000,288,11014606,13805,0,1697412775,13088.967219499995,63.95880036000017,53527.52058792 2023-10-15,23:32:57.000,288,11014622,13805,0,1697412776,13088.93353794999,63.93765297000209,53527.5485364 2023-10-15,23:32:58.000,288,11014653,13725,0,1697412777,13088.94027426,63.909456450004654,53527.562510640004 2023-10-15,23:32:59.000,288,11014624,13925,0,1697412778,13088.95374687999,63.909456450004654,53527.49962656 2023-10-15,23:33:00.000,288,11014646,13485,0,1697412779,13088.94027426,63.95175123000081,53527.48565232001 2023-10-15,23:33:01.000,288,11014657,13565,0,1697412780,13088.99416473999,63.92355471000337,53527.60443336001 2023-10-15,23:33:02.000,288,11014650,13805,0,1697412781,13089.02110998,63.92355471000337,53527.62539472001 2023-10-15,23:33:03.000,288,11014691,13605,0,1697412782,13088.97395580999,63.93765297000209,53527.59045912 2023-10-15,23:33:04.000,288,11014624,13925,0,1697412783,13089.027846289995,63.916505580004014,53527.5485364 2023-10-15,23:33:05.000,288,11014621,13525,0,1697412784,13089.04131891,63.94470210000145,53527.54154928 2023-10-15,23:33:06.000,288,11014657,13565,0,1697412785,13089.08173677,63.95880036000017,53527.61142048 2023-10-15,23:33:07.000,288,11014606,13965,0,1697412786,13089.09520938999,63.95880036000017,53527.6882788 2023-10-15,23:33:08.000,288,11014650,13885,0,1697412787,13089.149099869996,63.97289861999889,53527.65334320001 2023-10-15,23:33:09.000,288,11014664,13725,0,1697412788,13089.15583617999,64.0010951400036,53527.65334320001 2023-10-15,23:33:10.000,288,11014652,13765,0,1697412789,13089.12215463,64.0010951400036,53527.6184076 2023-10-15,23:33:11.000,288,11014636,13765,0,1697412790,13089.169308799996,63.98699688000488,53527.57648488001 2023-10-15,23:33:12.000,288,11014636,13765,0,1697412791,13089.209726659996,64.01519340000232,53527.632381840005 2023-10-15,23:33:13.000,288,11014657,13925,0,1697412792,13089.169308799996,63.99404601000424,53527.55552352001 2023-10-15,23:33:14.000,288,11014624,13725,0,1697412793,13089.16257249,64.0010951400036,53527.6184076 2023-10-15,23:33:15.000,288,11014648,13645,0,1697412794,13089.22319928,63.94470210000145,53527.66033032 2023-10-15,23:33:16.000,288,11014630,13805,0,1697412795,13089.24340821,63.95880036000017,53527.70924016 2023-10-15,23:33:17.000,288,11014661,13405,0,1697412796,13089.236671899991,63.96584948999953,53527.73718864 2023-10-15,23:33:18.000,288,11014675,13605,0,1697412797,13089.22319928,63.95880036000017,53527.74417576001 2023-10-15,23:33:19.000,288,11014631,13805,0,1697412798,13089.18278142,63.94470210000145,53527.62539472001 2023-10-15,23:33:20.000,288,11014670,13645,0,1697412799,13089.15583617999,63.979947749998246,53527.632381840005 2023-10-15,23:33:21.000,288,11014674,13765,0,1697412800,13089.236671899991,63.97289861999889,53527.66033032 2023-10-15,23:33:22.000,288,11014675,13685,0,1697412801,13089.229935589996,63.979947749998246,53527.69526592001 2023-10-15,23:33:23.000,288,11014650,13605,0,1697412802,13089.229935589996,63.95175123000081,53527.70924016 2023-10-15,23:33:24.000,288,11014667,13765,0,1697412803,13089.216462969991,63.95880036000017,53527.73718864 2023-10-15,23:33:25.000,288,11014676,13325,0,1697412804,13089.256880829991,63.96584948999953,53527.751162880006 2023-10-15,23:33:26.000,288,11014676,13405,0,1697412805,13089.216462969991,63.94470210000145,53527.76513712 2023-10-15,23:33:27.000,288,11014681,13485,0,1697412806,13089.216462969991,64.0010951400036,53527.73718864 2023-10-15,23:33:28.000,288,11014642,13565,0,1697412807,13089.16257249,63.96584948999953,53527.730201520004 2023-10-15,23:33:29.000,288,11014638,13925,0,1697412808,13089.128890939995,63.95175123000081,53527.681291680005 2023-10-15,23:33:30.000,288,11014625,13805,0,1697412809,13089.12215463,63.979947749998246,53527.79308560001 2023-10-15,23:33:31.000,288,11014682,14085,0,1697412810,13089.14236356,63.93060384000273,53527.80705984 2023-10-15,23:33:32.000,288,11014667,13925,0,1697412811,13089.15583617999,63.93765297000209,53527.79308560001 2023-10-15,23:33:33.000,288,11014668,13485,0,1697412812,13089.09520938999,63.95175123000081,53527.75815 2023-10-15,23:33:34.000,288,11014630,13685,0,1697412813,13089.07500045999,63.93765297000209,53527.70924016 2023-10-15,23:33:35.000,288,11014705,13765,0,1697412814,13089.07500045999,63.916505580004014,53527.73718864 2023-10-15,23:33:36.000,288,11014666,13925,0,1697412815,13089.108682009995,63.94470210000145,53527.84199544001 2023-10-15,23:33:37.000,288,11014685,13885,0,1697412816,13089.06152784,63.93765297000209,53527.79308560001 2023-10-15,23:33:38.000,288,11014624,13725,0,1697412817,13089.068264149995,63.92355471000337,53527.79308560001 2023-10-15,23:33:39.000,288,11014650,13645,0,1697412818,13089.03458259999,63.89535818999866,53527.77911136 2023-10-15,23:33:40.000,288,11014650,13885,0,1697412819,13088.99416473999,63.916505580004014,53527.73718864 2023-10-15,23:33:41.000,288,11014659,13485,0,1697412820,13089.03458259999,63.867161670001224,53527.800072720005 2023-10-15,23:33:42.000,288,11014683,13685,0,1697412821,13088.967219499995,63.87421080000058,53527.73718864 2023-10-15,23:33:43.000,288,11014647,13765,0,1697412822,13088.987428429995,63.846014280003146,53527.76513712 2023-10-15,23:33:44.000,288,11014650,13925,0,1697412823,13088.91332901999,63.87421080000058,53527.702253040006 2023-10-15,23:33:45.000,288,11014617,13805,0,1697412824,13088.87964747,63.860112540001865,53527.64635608 2023-10-15,23:33:46.000,288,11014622,14205,0,1697412825,13088.906592709995,63.83896515000379,53527.72321440001 2023-10-15,23:33:47.000,288,11014609,13765,0,1697412826,13088.97395580999,63.83191602000443,53527.77212424001 2023-10-15,23:33:48.000,288,11014633,13805,0,1697412827,13088.93353794999,63.817817759998434,53527.77911136 2023-10-15,23:33:49.000,288,11014635,13805,0,1697412828,13088.93353794999,63.789621240001,53527.78609848 2023-10-15,23:33:50.000,288,11014725,13965,0,1697412829,13088.866174849994,63.803719499999715,53527.72321440001 2023-10-15,23:33:51.000,288,11014683,13725,0,1697412830,13088.906592709995,63.77552298000228,53527.69526592001 2023-10-15,23:33:52.000,288,11014612,13685,0,1697412831,13088.89312008999,63.810768629999075,53527.71622728 2023-10-15,23:33:53.000,288,11014612,13765,0,1697412832,13088.8998564,63.853063410002505,53527.69526592001 2023-10-15,23:33:54.000,288,11014645,13565,0,1697412833,13088.886383779995,63.87421080000058,53527.66731744 2023-10-15,23:33:55.000,288,11014654,13845,0,1697412834,13088.8998564,63.867161670001224,53527.702253040006 2023-10-15,23:33:56.000,288,11014656,13565,0,1697412835,13088.91332901999,63.83896515000379,53527.751162880006 2023-10-15,23:33:57.000,288,11014659,13765,0,1697412836,13088.8998564,63.83896515000379,53527.71622728 2023-10-15,23:33:58.000,288,11014647,13725,0,1697412837,13088.886383779995,63.88125992999994,53527.66731744 2023-10-15,23:33:59.000,288,11014637,13565,0,1697412838,13088.87291115999,63.867161670001224,53527.72321440001 2023-10-15,23:34:00.000,288,11014635,13725,0,1697412839,13088.81228436999,63.88125992999994,53527.66731744 2023-10-15,23:34:01.000,288,11014635,13805,0,1697412840,13088.819020679999,63.89535818999866,53527.63936896 2023-10-15,23:34:02.000,288,11014628,13765,0,1697412841,13088.83249329999,63.95175123000081,53527.66731744 2023-10-15,23:34:03.000,288,11014674,14045,0,1697412842,13088.85943854,63.909456450004654,53527.72321440001 2023-10-15,23:34:04.000,288,11014683,13565,0,1697412843,13088.825756989994,63.94470210000145,53527.67430456001 2023-10-15,23:34:05.000,288,11014667,13605,0,1697412844,13088.744921269994,63.95880036000017,53527.6882788 2023-10-15,23:34:06.000,288,11014601,13605,0,1697412845,13088.744921269994,63.96584948999953,53527.66033032 2023-10-15,23:34:07.000,288,11014641,13965,0,1697412846,13088.738184959999,63.92355471000337,53527.6184076 2023-10-15,23:34:08.000,288,11014638,13925,0,1697412847,13088.697767099999,63.979947749998246,53527.6184076 2023-10-15,23:34:09.000,288,11014672,13685,0,1697412848,13088.650612929989,63.95880036000017,53527.60443336001 2023-10-15,23:34:10.000,288,11014616,13565,0,1697412849,13088.637140309998,63.95175123000081,53527.583472000006 2023-10-15,23:34:11.000,288,11014663,13725,0,1697412850,13088.691030789989,63.95880036000017,53527.59045912 2023-10-15,23:34:12.000,288,11014638,13565,0,1697412851,13088.691030789989,63.97289861999889,53527.6184076 2023-10-15,23:34:13.000,288,11014631,13525,0,1697412852,13088.684294479994,63.95880036000017,53527.64635608 2023-10-15,23:34:14.000,288,11014636,13765,0,1697412853,13088.623667689993,64.00814427000296,53527.59744624 2023-10-15,23:34:15.000,288,11014637,13645,0,1697412854,13088.650612929989,63.96584948999953,53527.62539472001 2023-10-15,23:34:16.000,288,11014600,13485,0,1697412855,13088.630403999989,63.96584948999953,53527.534562160006 2023-10-15,23:34:17.000,288,11014667,13565,0,1697412856,13088.643876619994,63.95880036000017,53527.59045912 2023-10-15,23:34:18.000,288,11014648,14245,0,1697412857,13088.664085549994,63.97289861999889,53527.583472000006 2023-10-15,23:34:19.000,288,11014644,13445,0,1697412858,13088.677558169999,63.95880036000017,53527.52058792 2023-10-15,23:34:20.000,288,11014663,13645,0,1697412859,13088.691030789989,63.97289861999889,53527.534562160006 2023-10-15,23:34:21.000,288,11014680,13765,0,1697412860,13088.758393889999,63.95175123000081,53527.59744624 2023-10-15,23:34:22.000,288,11014660,13925,0,1697412861,13088.765130199994,63.95880036000017,53527.61142048 2023-10-15,23:34:23.000,288,11014639,13485,0,1697412862,13088.79207543999,63.916505580004014,53527.56949776 2023-10-15,23:34:24.000,288,11014675,13845,0,1697412863,13088.738184959999,63.867161670001224,53527.49962656 2023-10-15,23:34:25.000,288,11014622,13805,0,1697412864,13088.744921269994,63.83896515000379,53527.48565232001 2023-10-15,23:34:26.000,288,11014644,13885,0,1697412865,13088.798811749999,63.87421080000058,53527.59045912 2023-10-15,23:34:27.000,288,11014601,13885,0,1697412866,13088.85943854,63.853063410002505,53527.61142048 2023-10-15,23:34:28.000,288,11014645,13645,0,1697412867,13088.87291115999,63.87421080000058,53527.56949776 2023-10-15,23:34:29.000,288,11014635,13805,0,1697412868,13088.886383779995,63.860112540001865,53527.63936896 2023-10-15,23:34:30.000,288,11014643,13605,0,1697412869,13088.83249329999,63.867161670001224,53527.54154928 2023-10-15,23:34:31.000,288,11014651,13845,0,1697412870,13088.866174849994,63.817817759998434,53527.583472000006 2023-10-15,23:34:32.000,288,11014637,13685,0,1697412871,13088.886383779995,63.82486688999779,53527.59045912 2023-10-15,23:34:33.000,288,11014637,13845,0,1697412872,13088.92006533,63.78257211000164,53527.60443336001 2023-10-15,23:34:34.000,288,11014636,13725,0,1697412873,13088.94027426,63.789621240001,53527.562510640004 2023-10-15,23:34:35.000,288,11014585,13725,0,1697412874,13088.95374687999,63.796670370000356,53527.534562160006 2023-10-15,23:34:36.000,288,11014624,13845,0,1697412875,13089.027846289995,63.796670370000356,53527.59045912 2023-10-15,23:34:37.000,288,11014600,13925,0,1697412876,13089.03458259999,63.77552298000228,53527.56949776 2023-10-15,23:34:38.000,288,11014641,13885,0,1697412877,13089.048055219995,63.78257211000164,53527.562510640004 2023-10-15,23:34:39.000,288,11014622,13685,0,1697412878,13088.987428429995,63.77552298000228,53527.48565232001 2023-10-15,23:34:40.000,288,11014642,13565,0,1697412879,13089.02110998,63.803719499999715,53527.50661368001 2023-10-15,23:34:41.000,288,11014617,13725,0,1697412880,13089.108682009995,63.76142472000356,53527.59045912 2023-10-15,23:34:42.000,288,11014653,14085,0,1697412881,13089.11541831999,63.796670370000356,53527.632381840005 2023-10-15,23:34:43.000,288,11014595,13565,0,1697412882,13089.09520938999,63.78257211000164,53527.57648488001 2023-10-15,23:34:44.000,288,11014650,13845,0,1697412883,13089.09520938999,63.77552298000228,53527.57648488001 2023-10-15,23:34:45.000,288,11014655,13565,0,1697412884,13089.14236356,63.789621240001,53527.59744624 2023-10-15,23:34:46.000,288,11014636,13565,0,1697412885,13089.13562724999,63.78257211000164,53527.6184076 2023-10-15,23:34:47.000,288,11014649,13645,0,1697412886,13089.16257249,63.7543755900042,53527.632381840005 2023-10-15,23:34:48.000,288,11014633,13725,0,1697412887,13089.149099869996,63.76847385000292,53527.59744624 2023-10-15,23:34:49.000,288,11014632,13405,0,1697412888,13089.16257249,63.74732646000484,53527.56949776 2023-10-15,23:34:50.000,288,11014647,13965,0,1697412889,13089.14236356,63.76847385000292,53527.57648488001 2023-10-15,23:34:51.000,288,11014625,13565,0,1697412890,13089.26361714,63.71208081000077,53527.632381840005 2023-10-15,23:34:52.000,288,11014663,13805,0,1697412891,13089.250144519996,63.74027732999821,53527.681291680005 2023-10-15,23:34:53.000,288,11014635,13765,0,1697412892,13089.24340821,63.72617906999949,53527.67430456001 2023-10-15,23:34:54.000,288,11014637,14085,0,1697412893,13089.209726659996,63.71912994000013,53527.562510640004 2023-10-15,23:34:55.000,288,11014611,14085,0,1697412894,13089.20299035,63.69798255000205,53527.59744624 2023-10-15,23:34:56.000,288,11014674,13725,0,1697412895,13089.236671899991,63.69798255000205,53527.69526592001 2023-10-15,23:34:57.000,288,11014646,13765,0,1697412896,13089.236671899991,63.683884290003334,53527.64635608 2023-10-15,23:34:58.000,288,11014644,13805,0,1697412897,13089.229935589996,63.69798255000205,53527.681291680005 2023-10-15,23:34:59.000,288,11014668,13805,0,1697412898,13089.17604510999,63.69093342000269,53527.60443336001 2023-10-15,23:35:00.000,288,11014646,13365,0,1697412899,13089.13562724999,63.70503168000141,53527.6184076 2023-10-15,23:35:01.000,288,11014652,13565,0,1697412900,13089.12215463,63.69798255000205,53527.66731744 2023-10-15,23:35:02.000,288,11014670,13645,0,1697412901,13089.07500045999,63.70503168000141,53527.66033032 2023-10-15,23:35:03.000,288,11014645,13685,0,1697412902,13089.048055219995,63.71912994000013,53527.6882788 2023-10-15,23:35:04.000,288,11014638,13845,0,1697412903,13088.8998564,63.7543755900042,53527.5485364 2023-10-15,23:35:05.000,288,11014623,13845,0,1697412904,13088.85943854,63.7543755900042,53527.62539472001 2023-10-15,23:35:06.000,288,11014663,13725,0,1697412905,13088.89312008999,63.76847385000292,53527.632381840005 2023-10-15,23:35:07.000,288,11014668,13845,0,1697412906,13088.845965919994,63.78257211000164,53527.562510640004 2023-10-15,23:35:08.000,288,11014633,13605,0,1697412907,13088.77186650999,63.796670370000356,53527.59045912 2023-10-15,23:35:09.000,288,11014635,13725,0,1697412908,13088.731448649989,63.83191602000443,53527.57648488001 2023-10-15,23:35:10.000,288,11014701,13565,0,1697412909,13088.670821859989,63.810768629999075,53527.562510640004 2023-10-15,23:35:11.000,288,11014675,13365,0,1697412910,13088.684294479994,63.796670370000356,53527.60443336001 2023-10-15,23:35:12.000,288,11014638,13725,0,1697412911,13088.637140309998,63.789621240001,53527.59045912 2023-10-15,23:35:13.000,288,11014631,13925,0,1697412912,13088.616931379998,63.76847385000292,53527.59744624 2023-10-15,23:35:14.000,288,11014649,13525,0,1697412913,13088.589986139988,63.796670370000356,53527.62539472001 2023-10-15,23:35:15.000,288,11014642,13885,0,1697412914,13088.589986139988,63.803719499999715,53527.61142048 2023-10-15,23:35:16.000,288,11014640,13725,0,1697412915,13088.596722449998,63.76847385000292,53527.66731744 2023-10-15,23:35:17.000,288,11014663,13605,0,1697412916,13088.616931379998,63.76142472000356,53527.681291680005 2023-10-15,23:35:18.000,288,11014668,13845,0,1697412917,13088.556304589998,63.77552298000228,53527.59744624 2023-10-15,23:35:19.000,288,11014647,13805,0,1697412918,13088.603458759993,63.74732646000484,53527.59045912 2023-10-15,23:35:20.000,288,11014634,13885,0,1697412919,13088.536095659998,63.74732646000484,53527.56949776 2023-10-15,23:35:21.000,288,11014677,13885,0,1697412920,13088.522623039993,63.71912994000013,53527.534562160006 2023-10-15,23:35:22.000,288,11014617,13645,0,1697412921,13088.603458759993,63.74732646000484,53527.60443336001 2023-10-15,23:35:23.000,288,11014661,13925,0,1697412922,13088.623667689993,63.72617906999949,53527.534562160006 2023-10-15,23:35:24.000,288,11014653,13605,0,1697412923,13088.623667689993,63.72617906999949,53527.54154928 2023-10-15,23:35:25.000,288,11014661,13485,0,1697412924,13088.596722449998,63.73322819999885,53527.52757504001 2023-10-15,23:35:26.000,288,11014668,13885,0,1697412925,13088.637140309998,63.74027732999821,53527.534562160006 2023-10-15,23:35:27.000,288,11014624,13565,0,1697412926,13088.623667689993,63.73322819999885,53527.4786652 2023-10-15,23:35:28.000,288,11014650,13925,0,1697412927,13088.637140309998,63.71208081000077,53527.52058792 2023-10-15,23:35:29.000,288,11014651,13565,0,1697412928,13088.623667689993,63.74027732999821,53527.4786652 2023-10-15,23:35:30.000,288,11014669,13445,0,1697412929,13088.657349239998,63.7543755900042,53527.5485364 2023-10-15,23:35:31.000,288,11014631,13725,0,1697412930,13088.684294479994,63.74732646000484,53527.54154928 2023-10-15,23:35:32.000,288,11014673,13605,0,1697412931,13088.717976029999,63.78257211000164,53527.57648488001 2023-10-15,23:35:33.000,288,11014667,13685,0,1697412932,13088.717976029999,63.7543755900042,53527.54154928 2023-10-15,23:35:34.000,288,11014677,14045,0,1697412933,13088.704503409994,63.803719499999715,53527.54154928 2023-10-15,23:35:35.000,288,11014651,13485,0,1697412934,13088.731448649989,63.817817759998434,53527.562510640004 2023-10-15,23:35:36.000,288,11014651,13765,0,1697412935,13088.697767099999,63.803719499999715,53527.48565232001 2023-10-15,23:35:37.000,288,11014650,13565,0,1697412936,13088.684294479994,63.817817759998434,53527.45071672 2023-10-15,23:35:38.000,288,11014631,13925,0,1697412937,13088.704503409994,63.853063410002505,53527.55552352001 2023-10-15,23:35:39.000,288,11014699,13525,0,1697412938,13088.717976029999,63.82486688999779,53527.5485364 2023-10-15,23:35:40.000,288,11014692,13925,0,1697412939,13088.691030789989,63.846014280003146,53527.632381840005 2023-10-15,23:35:41.000,288,11014669,13445,0,1697412940,13088.738184959999,63.87421080000058,53527.61142048 2023-10-15,23:35:42.000,288,11014659,13725,0,1697412941,13088.691030789989,63.88125992999994,53527.65334320001 2023-10-15,23:35:43.000,288,11014621,13645,0,1697412942,13088.691030789989,63.88125992999994,53527.60443336001 2023-10-15,23:35:44.000,288,11014662,13725,0,1697412943,13088.637140309998,63.87421080000058,53527.49962656 2023-10-15,23:35:45.000,288,11014667,13605,0,1697412944,13088.657349239998,63.8883090599993,53527.50661368001 2023-10-15,23:35:46.000,288,11014633,13485,0,1697412945,13088.717976029999,63.89535818999866,53527.59744624 2023-10-15,23:35:47.000,288,11014660,13845,0,1697412946,13088.738184959999,63.90240731999802,53527.583472000006 2023-10-15,23:35:48.000,288,11014602,13565,0,1697412947,13088.731448649989,63.88125992999994,53527.583472000006 2023-10-15,23:35:49.000,288,11014638,13525,0,1697412948,13088.75165757999,63.8883090599993,53527.52058792 2023-10-15,23:35:50.000,288,11014690,13525,0,1697412949,13088.717976029999,63.8883090599993,53527.513600800004 2023-10-15,23:35:51.000,288,11014635,13605,0,1697412950,13088.731448649989,63.867161670001224,53527.49263944 2023-10-15,23:35:52.000,288,11014631,14245,0,1697412951,13088.724712339994,63.88125992999994,53527.583472000006 2023-10-15,23:35:53.000,288,11014676,13725,0,1697412952,13088.75165757999,63.867161670001224,53527.48565232001 2023-10-15,23:35:54.000,288,11014682,13645,0,1697412953,13088.711239719989,63.87421080000058,53527.49263944 2023-10-15,23:35:55.000,288,11014639,13645,0,1697412954,13088.670821859989,63.860112540001865,53527.4786652 2023-10-15,23:35:56.000,288,11014671,13725,0,1697412955,13088.738184959999,63.853063410002505,53527.54154928 2023-10-15,23:35:57.000,288,11014636,13285,0,1697412956,13088.77186650999,63.860112540001865,53527.52058792 2023-10-15,23:35:58.000,288,11014678,13885,0,1697412957,13088.75165757999,63.83191602000443,53527.513600800004 2023-10-15,23:35:59.000,288,11014645,13605,0,1697412958,13088.758393889999,63.867161670001224,53527.49263944 2023-10-15,23:36:00.000,288,11014674,13805,0,1697412959,13088.731448649989,63.83896515000379,53527.45770384001 2023-10-15,23:36:01.000,288,11014651,13885,0,1697412960,13088.697767099999,63.90240731999802,53527.42975536 2023-10-15,23:36:02.000,288,11014642,14085,0,1697412961,13088.738184959999,63.87421080000058,53527.4786652 2023-10-15,23:36:03.000,288,11014658,13645,0,1697412962,13088.691030789989,63.88125992999994,53527.464690960005 2023-10-15,23:36:04.000,288,11014662,13885,0,1697412963,13088.711239719989,63.8883090599993,53527.50661368001 2023-10-15,23:36:05.000,288,11014662,13525,0,1697412964,13088.670821859989,63.93765297000209,53527.415781120006 2023-10-15,23:36:06.000,288,11014703,14045,0,1697412965,13088.596722449998,63.94470210000145,53527.394819760004 2023-10-15,23:36:07.000,288,11014680,14045,0,1697412966,13088.704503409994,63.90240731999802,53527.45770384001 2023-10-15,23:36:08.000,288,11014662,13765,0,1697412967,13088.711239719989,63.94470210000145,53527.4786652 2023-10-15,23:36:09.000,288,11014622,13885,0,1697412968,13088.670821859989,63.96584948999953,53527.42276824 2023-10-15,23:36:10.000,288,11014683,13925,0,1697412969,13088.670821859989,63.99404601000424,53527.464690960005 2023-10-15,23:36:11.000,288,11014625,13725,0,1697412970,13088.711239719989,64.02929166000104,53527.48565232001 2023-10-15,23:36:12.000,288,11014642,13845,0,1697412971,13088.77186650999,63.96584948999953,53527.513600800004 2023-10-15,23:36:13.000,288,11014713,13805,0,1697412972,13088.798811749999,63.99404601000424,53527.52058792 2023-10-15,23:36:14.000,288,11014674,13725,0,1697412973,13088.717976029999,64.0363407900004,53527.42975536 2023-10-15,23:36:15.000,288,11014666,14085,0,1697412974,13088.717976029999,64.00814427000296,53527.43674248001 2023-10-15,23:36:16.000,288,11014647,13845,0,1697412975,13088.79207543999,64.02929166000104,53527.42276824 2023-10-15,23:36:17.000,288,11014695,13805,0,1697412976,13088.744921269994,64.01519340000232,53527.43674248001 2023-10-15,23:36:18.000,288,11014668,13845,0,1697412977,13088.785339129994,64.04338991999975,53527.48565232001 2023-10-15,23:36:19.000,288,11014654,13605,0,1697412978,13088.738184959999,64.0363407900004,53527.40879400001 2023-10-15,23:36:20.000,288,11014624,13685,0,1697412979,13088.75165757999,64.0363407900004,53527.45071672 2023-10-15,23:36:21.000,288,11014628,13845,0,1697412980,13088.805548059994,64.02929166000104,53527.45071672 2023-10-15,23:36:22.000,288,11014686,13725,0,1697412981,13088.819020679999,64.05043904999911,53527.42276824 2023-10-15,23:36:23.000,288,11014653,13525,0,1697412982,13088.765130199994,64.05043904999911,53527.42975536 2023-10-15,23:36:24.000,288,11014632,13605,0,1697412983,13088.75165757999,64.07863557000383,53527.40180688 2023-10-15,23:36:25.000,288,11014653,13565,0,1697412984,13088.765130199994,64.02929166000104,53527.415781120006 2023-10-15,23:36:26.000,288,11014686,13725,0,1697412985,13088.81228436999,64.06453730999783,53527.45770384001 2023-10-15,23:36:27.000,288,11014641,13725,0,1697412986,13088.778602819999,64.05748817999847,53527.43674248001 2023-10-15,23:36:28.000,288,11014688,14085,0,1697412987,13088.819020679999,64.06453730999783,53527.48565232001 2023-10-15,23:36:29.000,288,11014643,13925,0,1697412988,13088.79207543999,64.0363407900004,53527.47167808 2023-10-15,23:36:30.000,288,11014717,13565,0,1697412989,13088.711239719989,64.07158644000447,53527.43674248001 2023-10-15,23:36:31.000,288,11014678,14045,0,1697412990,13088.731448649989,64.0363407900004,53527.43674248001 2023-10-15,23:36:32.000,288,11014720,13685,0,1697412991,13088.731448649989,64.08568470000318,53527.394819760004 2023-10-15,23:36:33.000,288,11014623,13605,0,1697412992,13088.704503409994,64.07863557000383,53527.42975536 2023-10-15,23:36:34.000,288,11014671,13845,0,1697412993,13088.684294479994,64.12093034999998,53527.40180688 2023-10-15,23:36:35.000,288,11014709,13645,0,1697412994,13088.717976029999,64.09273383000254,53527.40180688 2023-10-15,23:36:36.000,288,11014644,14005,0,1697412995,13088.75165757999,64.08568470000318,53527.40879400001 2023-10-15,23:36:37.000,288,11014616,13565,0,1697412996,13088.765130199994,64.1350286099987,53527.47167808 2023-10-15,23:36:38.000,288,11014654,13765,0,1697412997,13088.731448649989,64.12093034999998,53527.38783264001 2023-10-15,23:36:39.000,288,11014663,13445,0,1697412998,13088.691030789989,64.1491268700047,53527.415781120006 2023-10-15,23:36:40.000,288,11014615,13725,0,1697412999,13088.610195069989,64.15617600000405,53527.3738584 2023-10-15,23:36:41.000,288,11014614,13845,0,1697413000,13088.576513519998,64.19142165000085,53527.35988416001 2023-10-15,23:36:42.000,288,11014622,13525,0,1697413001,13088.630403999989,64.17027426000277,53527.4437296 2023-10-15,23:36:43.000,288,11014669,13685,0,1697413002,13088.623667689993,64.1491268700047,53527.415781120006 2023-10-15,23:36:44.000,288,11014638,13925,0,1697413003,13088.549568279988,64.1491268700047,53527.38084552 2023-10-15,23:36:45.000,288,11014637,13845,0,1697413004,13088.515886729998,64.18437252000149,53527.345909920004 2023-10-15,23:36:46.000,288,11014643,13765,0,1697413005,13088.482205179993,64.16322513000341,53527.3738584 2023-10-15,23:36:47.000,288,11014668,13565,0,1697413006,13088.441787319993,64.17027426000277,53527.394819760004 2023-10-15,23:36:48.000,288,11014654,13565,0,1697413007,13088.387896840002,64.17732339000213,53527.40180688 2023-10-15,23:36:49.000,288,11014590,13565,0,1697413008,13088.313797429997,64.17732339000213,53527.33892280001 2023-10-15,23:36:50.000,288,11014677,13605,0,1697413009,13088.340742669992,64.23371643000428,53527.35988416001 2023-10-15,23:36:51.000,288,11014660,13925,0,1697413010,13088.354215289997,64.21256903999893,53527.43674248001 2023-10-15,23:36:52.000,288,11014681,13565,0,1697413011,13088.307061120002,64.19142165000085,53527.40879400001 2023-10-15,23:36:53.000,288,11014612,13605,0,1697413012,13088.300324809992,64.247814690003,53527.43674248001 2023-10-15,23:36:54.000,288,11014684,13925,0,1697413013,13088.219489089992,64.25486382000236,53527.33892280001 2023-10-15,23:36:55.000,288,11014623,13685,0,1697413014,13088.152125989996,64.24076556000364,53527.33193568 2023-10-15,23:36:56.000,288,11014660,13965,0,1697413015,13088.165598610001,64.29010946999915,53527.31097432 2023-10-15,23:36:57.000,288,11014674,13805,0,1697413016,13088.192543849997,64.3112568600045,53527.366871280006 2023-10-15,23:36:58.000,288,11014658,13685,0,1697413017,13088.185807540001,64.33240425000258,53527.366871280006 2023-10-15,23:36:59.000,288,11014650,13685,0,1697413018,13088.118444439991,64.32535512000322,53527.35988416001 2023-10-15,23:37:00.000,288,11014630,13725,0,1697413019,13088.098235509991,64.3465025100013,53527.31796144001 2023-10-15,23:37:01.000,288,11014671,14045,0,1697413020,13088.064553960001,64.36764989999938,53527.33892280001 2023-10-15,23:37:02.000,288,11014666,13845,0,1697413021,13088.037608719991,64.38879729000473,53527.3738584 2023-10-15,23:37:03.000,288,11014640,13765,0,1697413022,13088.0241361,64.38879729000473,53527.29001296001 2023-10-15,23:37:04.000,288,11014659,13565,0,1697413023,13087.929827759996,64.37469902999874,53527.25507736 2023-10-15,23:37:05.000,288,11014666,13485,0,1697413024,13087.92309145,64.40994468000281,53527.227128880004 2023-10-15,23:37:06.000,288,11014628,13565,0,1697413025,13087.91635513999,64.43109207000089,53527.28302584 2023-10-15,23:37:07.000,288,11014656,14045,0,1697413026,13087.95677299999,64.40994468000281,53527.33892280001 2023-10-15,23:37:08.000,288,11014662,13845,0,1697413027,13087.889409899995,64.45928858999832,53527.27603872 2023-10-15,23:37:09.000,288,11014612,13845,0,1697413028,13087.90288252,64.47338685000432,53527.29001296001 2023-10-15,23:37:10.000,288,11014651,13765,0,1697413029,13087.828783109995,64.46633771999768,53527.17123192001 2023-10-15,23:37:11.000,288,11014624,13925,0,1697413030,13087.81531048999,64.47338685000432,53527.24110312001 2023-10-15,23:37:12.000,288,11014653,13765,0,1697413031,13087.788365249995,64.46633771999768,53527.26206448 2023-10-15,23:37:13.000,288,11014647,13605,0,1697413032,13087.80183787,64.47338685000432,53527.26206448 2023-10-15,23:37:14.000,288,11014689,13565,0,1697413033,13087.707529529995,64.52273075999983,53527.22014176001 2023-10-15,23:37:15.000,288,11014628,13645,0,1697413034,13087.68058429,64.4945342400024,53527.22014176001 2023-10-15,23:37:16.000,288,11014663,13685,0,1697413035,13087.77489262999,64.51568163000047,53527.248090240006 2023-10-15,23:37:17.000,288,11014680,14005,0,1697413036,13087.687320599995,64.50863250000111,53527.18520616 2023-10-15,23:37:18.000,288,11014625,14005,0,1697413037,13087.68058429,64.50158337000175,53527.19219328001 2023-10-15,23:37:19.000,288,11014674,13925,0,1697413038,13087.68058429,64.51568163000047,53527.18520616 2023-10-15,23:37:20.000,288,11014632,13725,0,1697413039,13087.61322118999,64.54387814999791,53527.14328344 2023-10-15,23:37:21.000,288,11014680,13525,0,1697413040,13087.606484879994,64.52273075999983,53527.13629632 2023-10-15,23:37:22.000,288,11014638,13925,0,1697413041,13087.64016643,64.50863250000111,53527.19219328001 2023-10-15,23:37:23.000,288,11014675,13645,0,1697413042,13087.667111669994,64.4945342400024,53527.25507736 2023-10-15,23:37:24.000,288,11014655,13925,0,1697413043,13087.606484879994,64.48043598000368,53527.17123192001 2023-10-15,23:37:25.000,288,11014656,13805,0,1697413044,13087.606484879994,64.45928858999832,53527.1642448 2023-10-15,23:37:26.000,288,11014638,13605,0,1697413045,13087.64016643,64.45223945999896,53527.1642448 2023-10-15,23:37:27.000,288,11014668,13245,0,1697413046,13087.66037536,64.42404294000153,53527.17123192001 2023-10-15,23:37:28.000,288,11014642,14045,0,1697413047,13087.626693809994,64.42404294000153,53527.15027056001 2023-10-15,23:37:29.000,288,11014710,13605,0,1697413048,13087.626693809994,64.40289555000345,53527.0943736 2023-10-15,23:37:30.000,288,11014649,13885,0,1697413049,13087.59301225999,64.42404294000153,53527.02450240001 2023-10-15,23:37:31.000,288,11014693,13765,0,1697413050,13087.67384797999,64.39584642000409,53527.10136072001 2023-10-15,23:37:32.000,288,11014653,13925,0,1697413051,13087.69405690999,64.38879729000473,53527.0943736 2023-10-15,23:37:33.000,288,11014637,13765,0,1697413052,13087.69405690999,64.39584642000409,53527.08738648 2023-10-15,23:37:34.000,288,11014653,13645,0,1697413053,13087.687320599995,64.38879729000473,53527.129309200005 2023-10-15,23:37:35.000,288,11014641,13565,0,1697413054,13087.65363904999,64.38879729000473,53527.02450240001 2023-10-15,23:37:36.000,288,11014673,13605,0,1697413055,13087.64016643,64.40289555000345,53527.04546376 2023-10-15,23:37:37.000,288,11014680,13565,0,1697413056,13087.67384797999,64.37469902999874,53527.0943736 2023-10-15,23:37:38.000,288,11014623,13885,0,1697413057,13087.66037536,64.3817481599981,53527.12232208001 2023-10-15,23:37:39.000,288,11014640,13485,0,1697413058,13087.67384797999,64.38879729000473,53527.14328344 2023-10-15,23:37:40.000,288,11014651,13845,0,1697413059,13087.646902739994,64.39584642000409,53527.0943736 2023-10-15,23:37:41.000,288,11014670,13685,0,1697413060,13087.68058429,64.40289555000345,53527.12232208001 2023-10-15,23:37:42.000,288,11014692,13765,0,1697413061,13087.66037536,64.43814120000025,53527.10136072001 2023-10-15,23:37:43.000,288,11014659,13685,0,1697413062,13087.65363904999,64.46633771999768,53527.10136072001 2023-10-15,23:37:44.000,288,11014644,13725,0,1697413063,13087.606484879994,64.48043598000368,53527.07341224001 2023-10-15,23:37:45.000,288,11014637,13845,0,1697413064,13087.55259439999,64.4945342400024,53527.00354104001 2023-10-15,23:37:46.000,288,11014613,13565,0,1697413065,13087.559330709999,64.50863250000111,53527.031489520006 2023-10-15,23:37:47.000,288,11014674,13565,0,1697413066,13087.63343011999,64.47338685000432,53527.13629632 2023-10-15,23:37:48.000,288,11014646,13765,0,1697413067,13087.586275949994,64.46633771999768,53527.11533496 2023-10-15,23:37:49.000,288,11014685,13765,0,1697413068,13087.6199575,64.48748511000304,53527.1642448 2023-10-15,23:37:50.000,288,11014669,13805,0,1697413069,13087.512176539989,64.50158337000175,53526.96860544 2023-10-15,23:37:51.000,288,11014662,13565,0,1697413070,13087.55259439999,64.48043598000368,53527.05245088001 2023-10-15,23:37:52.000,288,11014657,13645,0,1697413071,13087.525649159994,64.50158337000175,53527.059438000004 2023-10-15,23:37:53.000,288,11014636,13765,0,1697413072,13087.53238546999,64.50863250000111,53527.06642512 2023-10-15,23:37:54.000,288,11014618,14045,0,1697413073,13087.512176539989,64.51568163000047,53527.031489520006 2023-10-15,23:37:55.000,288,11014623,13925,0,1697413074,13087.478494989999,64.52977988999919,53527.04546376 2023-10-15,23:37:56.000,288,11014622,13845,0,1697413075,13087.512176539989,64.55092728000454,53527.059438000004 2023-10-15,23:37:57.000,288,11014621,13925,0,1697413076,13087.478494989999,64.55092728000454,53527.05245088001 2023-10-15,23:37:58.000,288,11014626,13845,0,1697413077,13087.444813439994,64.55092728000454,53527.01751528 2023-10-15,23:37:59.000,288,11014690,13565,0,1697413078,13087.485231299994,64.5579764100039,53527.04546376 2023-10-15,23:38:00.000,288,11014677,13605,0,1697413079,13087.411131889989,64.5579764100039,53526.94065696 2023-10-15,23:38:01.000,288,11014619,13605,0,1697413080,13087.411131889989,64.57207467000262,53526.92668272 2023-10-15,23:38:02.000,288,11014622,13845,0,1697413081,13087.451549749989,64.57912380000198,53527.05245088001 2023-10-15,23:38:03.000,288,11014639,13885,0,1697413082,13087.491967609989,64.53682901999855,53527.059438000004 2023-10-15,23:38:04.000,288,11014643,13605,0,1697413083,13087.444813439994,64.56502554000326,53527.05245088001 2023-10-15,23:38:05.000,288,11014667,14045,0,1697413084,13087.424604509994,64.54387814999791,53526.9895668 2023-10-15,23:38:06.000,288,11014661,13725,0,1697413085,13087.337032479998,64.62141857999814,53526.93366984001 2023-10-15,23:38:07.000,288,11014669,14205,0,1697413086,13087.337032479998,64.57207467000262,53526.94065696 2023-10-15,23:38:08.000,288,11014698,13565,0,1697413087,13087.296614619998,64.56502554000326,53526.9196956 2023-10-15,23:38:09.000,288,11014658,13645,0,1697413088,13087.276405689998,64.5932220600007,53526.92668272 2023-10-15,23:38:10.000,288,11014652,13925,0,1697413089,13087.283141999993,64.60027119000006,53526.891747120004 2023-10-15,23:38:11.000,288,11014657,13805,0,1697413090,13087.357241409998,64.58617293000134,53526.9895668 2023-10-15,23:38:12.000,288,11014668,13845,0,1697413091,13087.310087239988,64.58617293000134,53526.9895668 2023-10-15,23:38:13.000,288,11014648,13805,0,1697413092,13087.283141999993,64.60027119000006,53526.93366984001 2023-10-15,23:38:14.000,288,11014634,13605,0,1697413093,13087.215778899998,64.62846771000477,53526.912708480006 2023-10-15,23:38:15.000,288,11014671,13805,0,1697413094,13087.195569969997,64.62141857999814,53526.93366984001 2023-10-15,23:38:16.000,288,11014680,13805,0,1697413095,13087.209042590002,64.62846771000477,53526.94764408 2023-10-15,23:38:17.000,288,11014690,13925,0,1697413096,13087.168624730002,64.60732031999942,53526.95463120001 2023-10-15,23:38:18.000,288,11014650,13965,0,1697413097,13087.168624730002,64.64256597000349,53526.88476000001 2023-10-15,23:38:19.000,288,11014659,13885,0,1697413098,13087.141679489992,64.64256597000349,53526.912708480006 2023-10-15,23:38:20.000,288,11014677,13725,0,1697413099,13087.094525319997,64.64256597000349,53526.90572136001 2023-10-15,23:38:21.000,288,11014676,13965,0,1697413100,13087.114734249997,64.6566642300022,53526.8498244 2023-10-15,23:38:22.000,288,11014666,13845,0,1697413101,13087.047371150002,64.67781162000028,53526.83585016001 2023-10-15,23:38:23.000,288,11014656,14085,0,1697413102,13087.067580080002,64.66371336000157,53526.87777288 2023-10-15,23:38:24.000,288,11014658,13925,0,1697413103,13087.027162220002,64.6566642300022,53526.76597896001 2023-10-15,23:38:25.000,288,11014644,13765,0,1697413104,13087.033898529997,64.67076249000093,53526.724056240004 2023-10-15,23:38:26.000,288,11014636,13765,0,1697413105,13087.101261629992,64.66371336000157,53526.82886304 2023-10-15,23:38:27.000,288,11014664,13605,0,1697413106,13087.121470559992,64.67076249000093,53526.81488880001 2023-10-15,23:38:28.000,288,11014646,14005,0,1697413107,13087.155152109997,64.66371336000157,53526.7799532 2023-10-15,23:38:29.000,288,11014645,13845,0,1697413108,13087.128206870002,64.66371336000157,53526.80091456 2023-10-15,23:38:30.000,288,11014694,14245,0,1697413109,13087.101261629992,64.68486074999964,53526.80790168 2023-10-15,23:38:31.000,288,11014666,14245,0,1697413110,13087.141679489992,64.66371336000157,53526.73803048001 2023-10-15,23:38:32.000,288,11014631,13885,0,1697413111,13087.114734249997,64.64961510000285,53526.7799532 2023-10-15,23:38:33.000,288,11014642,13485,0,1697413112,13087.161888419992,64.66371336000157,53526.7799532 2023-10-15,23:38:34.000,288,11014658,13685,0,1697413113,13087.094525319997,64.67781162000028,53526.70309488 2023-10-15,23:38:35.000,288,11014662,13925,0,1697413114,13087.141679489992,64.66371336000157,53526.73803048001 2023-10-15,23:38:36.000,288,11014661,13845,0,1697413115,13087.182097349993,64.67781162000028,53526.793927440005 2023-10-15,23:38:37.000,288,11014654,13485,0,1697413116,13087.175361039997,64.64256597000349,53526.745017600006 2023-10-15,23:38:38.000,288,11014655,13645,0,1697413117,13087.141679489992,64.63551684000413,53526.75200472 2023-10-15,23:38:39.000,288,11014635,13725,0,1697413118,13087.107997940002,64.64256597000349,53526.71706912001 2023-10-15,23:38:40.000,288,11014643,13965,0,1697413119,13087.081052699992,64.64256597000349,53526.6402108 2023-10-15,23:38:41.000,288,11014646,13765,0,1697413120,13087.121470559992,64.63551684000413,53526.73104336 2023-10-15,23:38:42.000,288,11014667,13645,0,1697413121,13087.148415800002,64.67781162000028,53526.71706912001 2023-10-15,23:38:43.000,288,11014658,13885,0,1697413122,13087.168624730002,64.64961510000285,53526.73104336 2023-10-15,23:38:44.000,288,11014686,13885,0,1697413123,13087.175361039997,64.64961510000285,53526.710082 2023-10-15,23:38:45.000,288,11014636,13605,0,1697413124,13087.168624730002,64.66371336000157,53526.73803048001 2023-10-15,23:38:46.000,288,11014651,13605,0,1697413125,13087.168624730002,64.6566642300022,53526.710082 2023-10-15,23:38:47.000,288,11014645,13805,0,1697413126,13087.168624730002,64.68486074999964,53526.68912064001 2023-10-15,23:38:48.000,288,11014657,13525,0,1697413127,13087.188833660002,64.66371336000157,53526.68213352 2023-10-15,23:38:49.000,288,11014697,13565,0,1697413128,13087.101261629992,64.67076249000093,53526.68912064001 2023-10-15,23:38:50.000,288,11014636,13885,0,1697413129,13087.175361039997,64.67076249000093,53526.68213352 2023-10-15,23:38:51.000,288,11014642,13845,0,1697413130,13087.215778899998,64.68486074999964,53526.71706912001 2023-10-15,23:38:52.000,288,11014662,13925,0,1697413131,13087.235987829998,64.62846771000477,53526.7799532 2023-10-15,23:38:53.000,288,11014647,13605,0,1697413132,13087.209042590002,64.67076249000093,53526.73104336 2023-10-15,23:38:54.000,288,11014649,13925,0,1697413133,13087.107997940002,64.68486074999964,53526.68912064001 2023-10-15,23:38:55.000,288,11014729,13925,0,1697413134,13087.155152109997,64.67076249000093,53526.70309488 2023-10-15,23:38:56.000,288,11014644,13845,0,1697413135,13087.134943179997,64.66371336000157,53526.66815928001 2023-10-15,23:38:57.000,288,11014686,13965,0,1697413136,13087.141679489992,64.67076249000093,53526.724056240004 2023-10-15,23:38:58.000,288,11014650,13805,0,1697413137,13087.182097349993,64.68486074999964,53526.75200472 2023-10-15,23:38:59.000,288,11014651,13525,0,1697413138,13087.155152109997,64.68486074999964,53526.710082 2023-10-15,23:39:00.000,288,11014686,13925,0,1697413139,13087.148415800002,64.66371336000157,53526.68213352 2023-10-15,23:39:01.000,288,11014640,13445,0,1697413140,13087.175361039997,64.691909879999,53526.73803048001 2023-10-15,23:39:02.000,288,11014668,13405,0,1697413141,13087.128206870002,64.67781162000028,53526.75899184 2023-10-15,23:39:03.000,288,11014683,13565,0,1697413142,13087.094525319997,64.71305727000436,53526.710082 2023-10-15,23:39:04.000,288,11014669,13685,0,1697413143,13087.040634839992,64.70600813999772,53526.64719792001 2023-10-15,23:39:05.000,288,11014636,13725,0,1697413144,13087.020425909992,64.73420466000243,53526.6052752 2023-10-15,23:39:06.000,288,11014651,13565,0,1697413145,13086.986744360001,64.70600813999772,53526.70309488 2023-10-15,23:39:07.000,288,11014661,13805,0,1697413146,13087.060843769992,64.74125379000179,53526.76597896001 2023-10-15,23:39:08.000,288,11014642,13765,0,1697413147,13087.047371150002,64.69895900999836,53526.75200472 2023-10-15,23:39:09.000,288,11014661,13885,0,1697413148,13087.000216979992,64.72715553000307,53526.76597896001 2023-10-15,23:39:10.000,288,11014679,13845,0,1697413149,13086.912644949996,64.73420466000243,53526.64719792001 2023-10-15,23:39:11.000,288,11014687,14085,0,1697413150,13086.926117570001,64.76945030999923,53526.6402108 2023-10-15,23:39:12.000,288,11014627,13805,0,1697413151,13086.919381259991,64.75535205000051,53526.66117216 2023-10-15,23:39:13.000,288,11014663,13845,0,1697413152,13086.865490780001,64.78354856999795,53526.675146400004 2023-10-15,23:39:14.000,288,11014687,13245,0,1697413153,13086.818336609991,64.78354856999795,53526.6052752 2023-10-15,23:39:15.000,288,11014673,13765,0,1697413154,13086.831809229996,64.79059770000458,53526.63322368 2023-10-15,23:39:16.000,288,11014649,13965,0,1697413155,13086.858754469991,64.76240117999987,53526.65418504 2023-10-15,23:39:17.000,288,11014671,13565,0,1697413156,13086.858754469991,64.81174509000266,53526.66815928001 2023-10-15,23:39:18.000,288,11014643,13885,0,1697413157,13086.80486399,64.8046959600033,53526.626236560005 2023-10-15,23:39:19.000,288,11014653,13445,0,1697413158,13086.811600299996,64.81879422000202,53526.6052752 2023-10-15,23:39:20.000,288,11014618,13725,0,1697413159,13086.76444613,64.8399416100001,53526.56335248 2023-10-15,23:39:21.000,288,11014674,13765,0,1697413160,13086.690346719995,64.79764683000394,53526.61226232 2023-10-15,23:39:22.000,288,11014640,13525,0,1697413161,13086.72402827,64.8399416100001,53526.59828808001 2023-10-15,23:39:23.000,288,11014640,13565,0,1697413162,13086.690346719995,64.83289248000074,53526.66815928001 2023-10-15,23:39:24.000,288,11014639,13765,0,1697413163,13086.68361041,64.85403986999881,53526.59130096 2023-10-15,23:39:25.000,288,11014634,13885,0,1697413164,13086.61624730999,64.85403986999881,53526.54239112 2023-10-15,23:39:26.000,288,11014645,13925,0,1697413165,13086.670137789995,64.84699073999946,53526.59828808001 2023-10-15,23:39:27.000,288,11014621,13405,0,1697413166,13086.649928859995,64.85403986999881,53526.56335248 2023-10-15,23:39:28.000,288,11014630,13805,0,1697413167,13086.609510999995,64.87518726000417,53526.556365360004 2023-10-15,23:39:29.000,288,11014628,13885,0,1697413168,13086.60277469,64.86813813000481,53526.56335248 2023-10-15,23:39:30.000,288,11014644,13765,0,1697413169,13086.609510999995,64.91043291000096,53526.528416880006 2023-10-15,23:39:31.000,288,11014663,13965,0,1697413170,13086.65666516999,64.88223639000353,53526.61924944001 2023-10-15,23:39:32.000,288,11014642,13805,0,1697413171,13086.68361041,64.91748204000032,53526.61226232 2023-10-15,23:39:33.000,288,11014638,13805,0,1697413172,13086.66340148,64.89633465000225,53526.61226232 2023-10-15,23:39:34.000,288,11014643,13405,0,1697413173,13086.62298362,64.92453116999968,53526.54937824001 2023-10-15,23:39:35.000,288,11014678,13565,0,1697413174,13086.649928859995,64.92453116999968,53526.56335248 2023-10-15,23:39:36.000,288,11014629,13965,0,1697413175,13086.59603837999,64.9386294299984,53526.52142976001 2023-10-15,23:39:37.000,288,11014660,13325,0,1697413176,13086.5421479,64.92453116999968,53526.556365360004 2023-10-15,23:39:38.000,288,11014638,13525,0,1697413177,13086.60277469,64.96682595000311,53526.59130096 2023-10-15,23:39:39.000,288,11014633,13565,0,1697413178,13086.56235683,64.95977682000375,53526.56335248 2023-10-15,23:39:40.000,288,11014653,13965,0,1697413179,13086.548884209995,64.95977682000375,53526.535404 2023-10-15,23:39:41.000,288,11014650,13485,0,1697413180,13086.569093139995,64.9386294299984,53526.61226232 2023-10-15,23:39:42.000,288,11014652,13925,0,1697413181,13086.53541158999,64.99502247000055,53526.54937824001 2023-10-15,23:39:43.000,288,11014656,13885,0,1697413182,13086.51520265999,64.98092421000183,53526.51444264 2023-10-15,23:39:44.000,288,11014631,13445,0,1697413183,13086.447839559994,64.99502247000055,53526.45155856001 2023-10-15,23:39:45.000,288,11014676,13685,0,1697413184,13086.47478479999,65.00207159999991,53526.52142976001 2023-10-15,23:39:46.000,288,11014631,13565,0,1697413185,13086.50173004,65.00207159999991,53526.48649416 2023-10-15,23:39:47.000,288,11014667,13765,0,1697413186,13086.548884209995,64.98092421000183,53526.58431384 2023-10-15,23:39:48.000,288,11014628,13765,0,1697413187,13086.49499372999,65.00912072999927,53526.528416880006 2023-10-15,23:39:49.000,288,11014661,13765,0,1697413188,13086.548884209995,64.97387508000247,53526.54937824001 2023-10-15,23:39:50.000,288,11014619,13645,0,1697413189,13086.47478479999,64.98092421000183,53526.458545680005 2023-10-15,23:39:51.000,288,11014657,13725,0,1697413190,13086.528675279995,64.99502247000055,53526.54937824001 2023-10-15,23:39:52.000,288,11014649,13605,0,1697413191,13086.51520265999,64.98092421000183,53526.50046840001 2023-10-15,23:39:53.000,288,11014644,13405,0,1697413192,13086.55562051999,64.94567855999776,53526.49348128 2023-10-15,23:39:54.000,288,11014659,13605,0,1697413193,13086.49499372999,64.96682595000311,53526.44457144 2023-10-15,23:39:55.000,288,11014656,13765,0,1697413194,13086.56235683,64.9527276900044,53526.52142976001 2023-10-15,23:39:56.000,288,11014642,13765,0,1697413195,13086.548884209995,64.97387508000247,53526.56335248 2023-10-15,23:39:57.000,288,11014642,13645,0,1697413196,13086.569093139995,64.97387508000247,53526.54239112 2023-10-15,23:39:58.000,288,11014697,13405,0,1697413197,13086.53541158999,65.01616985999863,53526.49348128 2023-10-15,23:39:59.000,288,11014653,13925,0,1697413198,13086.548884209995,64.98092421000183,53526.50046840001 2023-10-15,23:40:00.000,288,11014617,13485,0,1697413199,13086.49499372999,64.99502247000055,53526.50046840001 2023-10-15,23:40:01.000,288,11014645,13485,0,1697413200,13086.468048489995,64.9527276900044,53526.507455520004 2023-10-15,23:40:02.000,288,11014646,13565,0,1697413201,13086.49499372999,64.99502247000055,53526.51444264 2023-10-15,23:40:03.000,288,11014615,13605,0,1697413202,13086.488257419995,64.96682595000311,53526.535404 2023-10-15,23:40:04.000,288,11014615,13765,0,1697413203,13086.45457586999,64.97387508000247,53526.52142976001 2023-10-15,23:40:05.000,288,11014605,13765,0,1697413204,13086.427630629994,65.01616985999863,53526.49348128 2023-10-15,23:40:06.000,288,11014639,13885,0,1697413205,13086.407421699994,65.0514155100027,53526.507455520004 2023-10-15,23:40:07.000,288,11014662,13485,0,1697413206,13086.340058599999,65.03026812000462,53526.48649416 2023-10-15,23:40:08.000,288,11014616,13765,0,1697413207,13086.286168119994,65.04436638000334,53526.4655328 2023-10-15,23:40:09.000,288,11014630,13765,0,1697413208,13086.259222879999,65.07256290000078,53526.38168736001 2023-10-15,23:40:10.000,288,11014682,14005,0,1697413209,13086.212068709989,65.0514155100027,53526.409635840006 2023-10-15,23:40:11.000,288,11014612,13805,0,1697413210,13086.292904429989,65.03026812000462,53526.47950704001 2023-10-15,23:40:12.000,288,11014634,13645,0,1697413211,13086.245750259994,65.04436638000334,53526.52142976001 2023-10-15,23:40:13.000,288,11014666,13565,0,1697413212,13086.225541329994,65.05846464000206,53526.49348128 2023-10-15,23:40:14.000,288,11014669,13645,0,1697413213,13086.131232989988,65.06551377000142,53526.3956616 2023-10-15,23:40:15.000,288,11014707,13725,0,1697413214,13086.111024059988,65.09371028999885,53526.409635840006 2023-10-15,23:40:16.000,288,11014669,13885,0,1697413215,13086.097551439998,65.1148576800042,53526.458545680005 2023-10-15,23:40:17.000,288,11014647,13765,0,1697413216,13086.077342509998,65.12190681000357,53526.45155856001 2023-10-15,23:40:18.000,288,11014614,13685,0,1697413217,13086.043660959993,65.15715246000036,53526.44457144 2023-10-15,23:40:19.000,288,11014670,13725,0,1697413218,13086.016715719998,65.1853489799978,53526.409635840006 2023-10-15,23:40:20.000,288,11014646,13405,0,1697413219,13085.962825239993,65.17829984999844,53526.3956616 2023-10-15,23:40:21.000,288,11014648,13845,0,1697413220,13086.023452029993,65.19239811000443,53526.409635840006 2023-10-15,23:40:22.000,288,11014669,13445,0,1697413221,13085.915671069997,65.22059463000187,53526.36771312 2023-10-15,23:40:23.000,288,11014615,13485,0,1697413222,13085.962825239993,65.21354550000251,53526.36771312 2023-10-15,23:40:24.000,288,11014622,13685,0,1697413223,13085.942616309992,65.22059463000187,53526.3257904 2023-10-15,23:40:25.000,288,11014640,13565,0,1697413224,13085.902198449992,65.22764376000123,53526.31880328 2023-10-15,23:40:26.000,288,11014639,13565,0,1697413225,13085.895462139997,65.2487911499993,53526.339764640004 2023-10-15,23:40:27.000,288,11014620,13445,0,1697413226,13085.956088929997,65.24174201999995,53526.41662296 2023-10-15,23:40:28.000,288,11014650,13925,0,1697413227,13085.935879999997,65.25584027999867,53526.40264872001 2023-10-15,23:40:29.000,288,11014608,13565,0,1697413228,13085.922407379992,65.2487911499993,53526.40264872001 2023-10-15,23:40:30.000,288,11014661,13845,0,1697413229,13085.841571659992,65.29108593000274,53526.31880328 2023-10-15,23:40:31.000,288,11014641,13565,0,1697413230,13085.841571659992,65.2981350600021,53526.31880328 2023-10-15,23:40:32.000,288,11014634,13565,0,1697413231,13085.807890110002,65.32633157999953,53526.31880328 2023-10-15,23:40:33.000,288,11014658,13685,0,1697413232,13085.814626419997,65.28403680000338,53526.31880328 2023-10-15,23:40:34.000,288,11014652,13965,0,1697413233,13085.774208559997,65.30518419000146,53526.3257904 2023-10-15,23:40:35.000,288,11014661,13565,0,1697413234,13085.801153799992,65.33338070999889,53526.33277752001 2023-10-15,23:40:36.000,288,11014627,13565,0,1697413235,13085.720318079992,65.31928245000017,53526.35373888001 2023-10-15,23:40:37.000,288,11014645,13325,0,1697413236,13085.706845460001,65.33338070999889,53526.28386768001 2023-10-15,23:40:38.000,288,11014695,13685,0,1697413237,13085.727054390001,65.34747897000489,53526.37470024 2023-10-15,23:40:39.000,288,11014659,13645,0,1697413238,13085.713581769996,65.35452810000425,53526.290854800005 2023-10-15,23:40:40.000,288,11014614,13605,0,1697413239,13085.646218670001,65.37567549000232,53526.24893208 2023-10-15,23:40:41.000,288,11014652,13645,0,1697413240,13085.62600974,65.3968228800004,53526.31181616001 2023-10-15,23:40:42.000,288,11014663,13565,0,1697413241,13085.612537119996,65.38272462000168,53526.31880328 2023-10-15,23:40:43.000,288,11014655,13445,0,1697413242,13085.673163909996,65.3615772300036,53526.30482904 2023-10-15,23:40:44.000,288,11014624,13605,0,1697413243,13085.592328189996,65.43206853000447,53526.24893208 2023-10-15,23:40:45.000,288,11014639,13765,0,1697413244,13085.578855569991,65.38977375000104,53526.23495784001 2023-10-15,23:40:46.000,288,11014645,13405,0,1697413245,13085.592328189996,65.38272462000168,53526.26989344 2023-10-15,23:40:47.000,288,11014646,13765,0,1697413246,13085.60580081,65.34747897000489,53526.2559192 2023-10-15,23:40:48.000,288,11014630,13805,0,1697413247,13085.58559188,65.36862636000296,53526.24893208 2023-10-15,23:40:49.000,288,11014661,13885,0,1697413248,13085.599064499991,65.36862636000296,53526.20700936 2023-10-15,23:40:50.000,288,11014596,13485,0,1697413249,13085.60580081,65.37567549000232,53526.20700936 2023-10-15,23:40:51.000,288,11014672,13285,0,1697413250,13085.652954979996,65.3615772300036,53526.26989344 2023-10-15,23:40:52.000,288,11014624,13885,0,1697413251,13085.646218670001,65.38272462000168,53526.2559192 2023-10-15,23:40:53.000,288,11014614,13285,0,1697413252,13085.700109149991,65.37567549000232,53526.241944960006 2023-10-15,23:40:54.000,288,11014651,13765,0,1697413253,13085.619273429991,65.38272462000168,53526.220983600004 2023-10-15,23:40:55.000,288,11014679,13565,0,1697413254,13085.666427600001,65.3615772300036,53526.20002224 2023-10-15,23:40:56.000,288,11014660,13565,0,1697413255,13085.62600974,65.37567549000232,53526.23495784001 2023-10-15,23:40:57.000,288,11014627,13525,0,1697413256,13085.632746049996,65.34042983999825,53526.18604800001 2023-10-15,23:40:58.000,288,11014683,13725,0,1697413257,13085.666427600001,65.34747897000489,53526.20002224 2023-10-15,23:40:59.000,288,11014642,13725,0,1697413258,13085.693372839996,65.35452810000425,53526.172073760004 2023-10-15,23:41:00.000,288,11014626,13605,0,1697413259,13085.659691289991,65.34042983999825,53526.123163920005 2023-10-15,23:41:01.000,288,11014648,13525,0,1697413260,13085.733790699996,65.35452810000425,53526.20700936 2023-10-15,23:41:02.000,288,11014644,13805,0,1697413261,13085.713581769996,65.37567549000232,53526.09521544001 2023-10-15,23:41:03.000,288,11014611,13845,0,1697413262,13085.686636530001,65.38272462000168,53526.04630560001 2023-10-15,23:41:04.000,288,11014693,13925,0,1697413263,13085.62600974,65.41797026999848,53526.03233136 2023-10-15,23:41:05.000,288,11014676,13765,0,1697413264,13085.639482359991,65.42501939999784,53526.03931848 2023-10-15,23:41:06.000,288,11014659,13605,0,1697413265,13085.646218670001,65.44616679000319,53526.10918968 2023-10-15,23:41:07.000,288,11014680,13725,0,1697413266,13085.700109149991,65.43911766000383,53526.13015104 2023-10-15,23:41:08.000,288,11014623,13765,0,1697413267,13085.686636530001,65.41092113999912,53526.16508664001 2023-10-15,23:41:09.000,288,11014627,13405,0,1697413268,13085.693372839996,65.43206853000447,53526.13713816 2023-10-15,23:41:10.000,288,11014671,13645,0,1697413269,13085.58559188,65.46026505000191,53526.06726696001 2023-10-15,23:41:11.000,288,11014661,13845,0,1697413270,13085.578855569991,65.43911766000383,53526.01835712001 2023-10-15,23:41:12.000,288,11014641,13685,0,1697413271,13085.572119259996,65.48846156999934,53526.10918968 2023-10-15,23:41:13.000,288,11014658,13925,0,1697413272,13085.551910329996,65.50255982999806,53526.10918968 2023-10-15,23:41:14.000,288,11014643,14045,0,1697413273,13085.491283539995,65.51665809000406,53526.04630560001 2023-10-15,23:41:15.000,288,11014683,13565,0,1697413274,13085.49801984999,65.53780548000213,53526.053292720004 2023-10-15,23:41:16.000,288,11014651,13645,0,1697413275,13085.491283539995,65.53780548000213,53526.09521544001 2023-10-15,23:41:17.000,288,11014616,13765,0,1697413276,13085.511492469996,65.56600199999957,53526.10220256 2023-10-15,23:41:18.000,288,11014647,13405,0,1697413277,13085.47781091999,65.5448546100015,53526.08822832 2023-10-15,23:41:19.000,288,11014674,14165,0,1697413278,13085.390238889995,65.55190374000085,53526.03233136 2023-10-15,23:41:20.000,288,11014612,13765,0,1697413279,13085.390238889995,65.55895287000021,53526.01137 2023-10-15,23:41:21.000,288,11014672,13965,0,1697413280,13085.40371151,65.59419852000428,53525.99739576001 2023-10-15,23:41:22.000,288,11014612,13725,0,1697413281,13085.450865679995,65.55895287000021,53526.10220256 2023-10-15,23:41:23.000,288,11014646,13765,0,1697413282,13085.471074609995,65.53780548000213,53526.13015104 2023-10-15,23:41:24.000,288,11014630,13605,0,1697413283,13085.44412937,65.56600199999957,53526.074254080006 2023-10-15,23:41:25.000,288,11014653,13645,0,1697413284,13085.40371151,65.5448546100015,53526.053292720004 2023-10-15,23:41:26.000,288,11014689,13525,0,1697413285,13085.42392044,65.55895287000021,53526.09521544001 2023-10-15,23:41:27.000,288,11014616,13805,0,1697413286,13085.38350258,65.57305112999893,53526.06027984 2023-10-15,23:41:28.000,288,11014678,13725,0,1697413287,13085.370029959995,65.58010025999829,53526.04630560001 2023-10-15,23:41:29.000,288,11014647,13565,0,1697413288,13085.32287579,65.58714938999765,53525.97643440001 2023-10-15,23:41:30.000,288,11014623,13805,0,1697413289,13085.349821029995,65.57305112999893,53525.99739576001 2023-10-15,23:41:31.000,288,11014632,13605,0,1697413290,13085.370029959995,65.55190374000085,53526.09521544001 2023-10-15,23:41:32.000,288,11014616,13845,0,1697413291,13085.39697519999,65.52370722000342,53526.11617680001 2023-10-15,23:41:33.000,288,11014614,13445,0,1697413292,13085.390238889995,65.53075635000278,53526.08822832 2023-10-15,23:41:34.000,288,11014687,13485,0,1697413293,13085.329612099995,65.51665809000406,53525.98342152 2023-10-15,23:41:35.000,288,11014635,13525,0,1697413294,13085.27572161999,65.48846156999934,53526.03233136 2023-10-15,23:41:36.000,288,11014677,13725,0,1697413295,13085.262249,65.4955106999987,53526.06027984 2023-10-15,23:41:37.000,288,11014659,13645,0,1697413296,13085.20162221,65.53780548000213,53525.98342152 2023-10-15,23:41:38.000,288,11014630,13645,0,1697413297,13085.268985309995,65.5096089600047,53526.04630560001 2023-10-15,23:41:39.000,288,11014620,13765,0,1697413298,13085.188149589994,65.51665809000406,53525.955473040005 2023-10-15,23:41:40.000,288,11014659,13725,0,1697413299,13085.167940659994,65.55190374000085,53525.93451168 2023-10-15,23:41:41.000,288,11014650,13765,0,1697413300,13085.18141328,65.55895287000021,53526.004382880004 2023-10-15,23:41:42.000,288,11014653,14045,0,1697413301,13085.15446803999,65.58010025999829,53525.97643440001 2023-10-15,23:41:43.000,288,11014626,13685,0,1697413302,13085.120786489999,65.58714938999765,53525.97643440001 2023-10-15,23:41:44.000,288,11014665,13765,0,1697413303,13085.033214459989,65.62239504000172,53525.89957608001 2023-10-15,23:41:45.000,288,11014677,14005,0,1697413304,13085.013005529989,65.65764068999852,53525.89258896 2023-10-15,23:41:46.000,288,11014612,13685,0,1697413305,13085.060159699999,65.65764068999852,53525.93451168 2023-10-15,23:41:47.000,288,11014639,13885,0,1697413306,13085.046687079994,65.67878808000387,53525.98342152 2023-10-15,23:41:48.000,288,11014619,13605,0,1697413307,13085.033214459989,65.69288634000259,53525.955473040005 2023-10-15,23:41:49.000,288,11014670,13725,0,1697413308,13084.938906119998,65.69288634000259,53525.92752456001 2023-10-15,23:41:50.000,288,11014661,13245,0,1697413309,13084.932169809988,65.7069846000013,53525.91355032 2023-10-15,23:41:51.000,288,11014677,13645,0,1697413310,13084.932169809988,65.66468981999788,53525.89258896 2023-10-15,23:41:52.000,288,11014621,13765,0,1697413311,13084.911960879988,65.7069846000013,53525.87861472001 2023-10-15,23:41:53.000,288,11014656,13965,0,1697413312,13084.844597779993,65.7069846000013,53525.89258896 2023-10-15,23:41:54.000,288,11014634,13565,0,1697413313,13084.831125160003,65.72813198999938,53525.86464048 2023-10-15,23:41:55.000,288,11014657,13525,0,1697413314,13084.804179919993,65.74927938000474,53525.8017564 2023-10-15,23:41:56.000,288,11014681,13845,0,1697413315,13084.831125160003,65.73518111999874,53525.857653360006 2023-10-15,23:41:57.000,288,11014647,13685,0,1697413316,13084.837861469998,65.74927938000474,53525.89957608001 2023-10-15,23:41:58.000,288,11014691,13925,0,1697413317,13084.777234679997,65.77042677000281,53525.8716276 2023-10-15,23:41:59.000,288,11014642,13725,0,1697413318,13084.770498370002,65.7422302499981,53525.8017564 2023-10-15,23:42:00.000,288,11014619,13885,0,1697413319,13084.716607889997,65.79862329000025,53525.787782160005 2023-10-15,23:42:01.000,288,11014673,13845,0,1697413320,13084.689662650002,65.79157416000089,53525.75284656 2023-10-15,23:42:02.000,288,11014666,13925,0,1697413321,13084.736816819997,65.7563285100041,53525.85066624001 2023-10-15,23:42:03.000,288,11014626,13845,0,1697413322,13084.757025749997,65.77042677000281,53525.84367912 2023-10-15,23:42:04.000,288,11014636,14045,0,1697413323,13084.682926339992,65.77042677000281,53525.81573064 2023-10-15,23:42:05.000,288,11014643,13725,0,1697413324,13084.635772169997,65.79157416000089,53525.82271776 2023-10-15,23:42:06.000,288,11014666,14085,0,1697413325,13084.655981099997,65.77747590000217,53525.8017564 2023-10-15,23:42:07.000,288,11014685,13605,0,1697413326,13084.602090619992,65.79862329000025,53525.77380792 2023-10-15,23:42:08.000,288,11014675,13885,0,1697413327,13084.541463829992,65.79157416000089,53525.75983368001 2023-10-15,23:42:09.000,288,11014622,13565,0,1697413328,13084.460628109991,65.79862329000025,53525.620091280005 2023-10-15,23:42:10.000,288,11014632,13645,0,1697413329,13084.480837039991,65.84796720000304,53525.689962480006 2023-10-15,23:42:11.000,288,11014599,13765,0,1697413330,13084.527991210001,65.82681980999769,53525.7668208 2023-10-15,23:42:12.000,288,11014629,13885,0,1697413331,13084.507782280001,65.84091807000368,53525.74585944 2023-10-15,23:42:13.000,288,11014679,13925,0,1697413332,13084.487573350001,65.87616372000048,53525.74585944 2023-10-15,23:42:14.000,288,11014670,13725,0,1697413333,13084.420210249991,65.8550163300024,53525.57816856 2023-10-15,23:42:15.000,288,11014652,13645,0,1697413334,13084.40673763,65.84091807000368,53525.68297536001 2023-10-15,23:42:16.000,288,11014675,13765,0,1697413335,13084.34611084,65.87616372000048,53525.64105264001 2023-10-15,23:42:17.000,288,11014632,13605,0,1697413336,13084.33937452999,65.8902619799992,53525.71092384001 2023-10-15,23:42:18.000,288,11014684,13765,0,1697413337,13084.352847149996,65.8902619799992,53525.669001120004 2023-10-15,23:42:19.000,288,11014633,13685,0,1697413338,13084.30569298,65.89731110999855,53525.71092384001 2023-10-15,23:42:20.000,288,11014623,13765,0,1697413339,13084.23832987999,65.91845850000391,53525.59214280001 2023-10-15,23:42:21.000,288,11014670,13925,0,1697413340,13084.26527512,65.90436023999791,53525.68297536001 2023-10-15,23:42:22.000,288,11014618,13565,0,1697413341,13084.26527512,65.89731110999855,53525.61310416001 2023-10-15,23:42:23.000,288,11014654,13565,0,1697413342,13084.251802499995,65.8902619799992,53525.63406552 2023-10-15,23:42:24.000,288,11014629,13685,0,1697413343,13084.19791201999,65.91845850000391,53525.57816856 2023-10-15,23:42:25.000,288,11014627,13605,0,1697413344,13084.150757849995,65.8902619799992,53525.54323296001 2023-10-15,23:42:26.000,288,11014651,13685,0,1697413345,13084.211384639995,65.91845850000391,53525.57816856 2023-10-15,23:42:27.000,288,11014660,13605,0,1697413346,13084.20464833,65.8550163300024,53525.6270784 2023-10-15,23:42:28.000,288,11014646,13845,0,1697413347,13084.21812094999,65.86206546000176,53525.65502688 2023-10-15,23:42:29.000,288,11014638,13605,0,1697413348,13084.17770308999,65.82681980999769,53525.59912992 2023-10-15,23:42:30.000,288,11014652,13685,0,1697413349,13084.110339989995,65.83386894000432,53525.571181440006 2023-10-15,23:42:31.000,288,11014622,13605,0,1697413350,13084.1844394,65.82681980999769,53525.56419432001 2023-10-15,23:42:32.000,288,11014630,13805,0,1697413351,13084.1844394,65.81272154999897,53525.58515568 2023-10-15,23:42:33.000,288,11014618,13605,0,1697413352,13084.17770308999,65.77747590000217,53525.550220080004 2023-10-15,23:42:34.000,288,11014649,13805,0,1697413353,13084.14402154,65.80567241999961,53525.522271600006 2023-10-15,23:42:35.000,288,11014634,13645,0,1697413354,13084.191175709995,65.77747590000217,53525.550220080004 2023-10-15,23:42:36.000,288,11014599,13685,0,1697413355,13084.21812094999,65.7563285100041,53525.54323296001 2023-10-15,23:42:37.000,288,11014625,13565,0,1697413356,13084.21812094999,65.72813198999938,53525.5572072 2023-10-15,23:42:38.000,288,11014614,13565,0,1697413357,13084.231593569995,65.73518111999874,53525.47336176001 2023-10-15,23:42:39.000,288,11014641,13605,0,1697413358,13084.211384639995,65.68583721000323,53525.550220080004 2023-10-15,23:42:40.000,288,11014618,13645,0,1697413359,13084.170966779995,65.72108286000002,53525.452400400005 2023-10-15,23:42:41.000,288,11014656,13725,0,1697413360,13084.20464833,65.68583721000323,53525.501310240004 2023-10-15,23:42:42.000,288,11014610,13605,0,1697413361,13084.20464833,65.69993547000195,53525.58515568 2023-10-15,23:42:43.000,288,11014680,13765,0,1697413362,13084.24506619,65.65764068999852,53525.57816856 2023-10-15,23:42:44.000,288,11014669,13565,0,1697413363,13084.21812094999,65.63649330000044,53525.5572072 2023-10-15,23:42:45.000,288,11014639,13725,0,1697413364,13084.15749415999,65.67173895000451,53525.501310240004 2023-10-15,23:42:46.000,288,11014634,13845,0,1697413365,13084.191175709995,65.67878808000387,53525.54323296001 2023-10-15,23:42:47.000,288,11014656,13565,0,1697413366,13084.21812094999,65.68583721000323,53525.58515568 2023-10-15,23:42:48.000,288,11014662,13805,0,1697413367,13084.23832987999,65.67878808000387,53525.56419432001 2023-10-15,23:42:49.000,288,11014655,14005,0,1697413368,13084.1844394,65.66468981999788,53525.46637464 2023-10-15,23:42:50.000,288,11014615,13845,0,1697413369,13084.24506619,65.66468981999788,53525.47336176001 2023-10-15,23:42:51.000,288,11014636,13845,0,1697413370,13084.352847149996,65.66468981999788,53525.64105264001 2023-10-15,23:42:52.000,288,11014673,13645,0,1697413371,13084.332638219996,65.67173895000451,53525.550220080004 2023-10-15,23:42:53.000,288,11014686,14085,0,1697413372,13084.3865287,65.62944417000108,53525.61310416001 2023-10-15,23:42:54.000,288,11014673,13645,0,1697413373,13084.36631977,65.62239504000172,53525.60611704 2023-10-15,23:42:55.000,288,11014637,13565,0,1697413374,13084.400001319991,65.62239504000172,53525.60611704 2023-10-15,23:42:56.000,288,11014637,13605,0,1697413375,13084.460628109991,65.62944417000108,53525.620091280005 2023-10-15,23:42:57.000,288,11014688,13565,0,1697413376,13084.467364420001,65.62239504000172,53525.620091280005 2023-10-15,23:42:58.000,288,11014588,13565,0,1697413377,13084.507782280001,65.63649330000044,53525.61310416001 2023-10-15,23:42:59.000,288,11014652,13525,0,1697413378,13084.501045969992,65.62944417000108,53525.571181440006 2023-10-15,23:43:00.000,288,11014644,13725,0,1697413379,13084.548200140001,65.60124765000364,53525.57816856 2023-10-15,23:43:01.000,288,11014683,13605,0,1697413380,13084.595354309997,65.58714938999765,53525.669001120004 2023-10-15,23:43:02.000,288,11014643,13365,0,1697413381,13084.561672759992,65.58714938999765,53525.669001120004 2023-10-15,23:43:03.000,288,11014673,13445,0,1697413382,13084.649244790002,65.53075635000278,53525.669001120004 2023-10-15,23:43:04.000,288,11014664,13605,0,1697413383,13084.676190029997,65.55190374000085,53525.63406552 2023-10-15,23:43:05.000,288,11014630,13525,0,1697413384,13084.581881689992,65.53780548000213,53525.571181440006 2023-10-15,23:43:06.000,288,11014671,13885,0,1697413385,13084.649244790002,65.55190374000085,53525.6270784 2023-10-15,23:43:07.000,288,11014620,13525,0,1697413386,13084.743553129993,65.53780548000213,53525.72489808 2023-10-15,23:43:08.000,288,11014636,13685,0,1697413387,13084.757025749997,65.53780548000213,53525.717910960004 2023-10-15,23:43:09.000,288,11014647,13685,0,1697413388,13084.763762059993,65.55190374000085,53525.68297536001 2023-10-15,23:43:10.000,288,11014639,13605,0,1697413389,13084.709871580002,65.56600199999957,53525.65502688 2023-10-15,23:43:11.000,288,11014662,13845,0,1697413390,13084.743553129993,65.56600199999957,53525.66201400001 2023-10-15,23:43:12.000,288,11014657,13605,0,1697413391,13084.689662650002,65.55190374000085,53525.64803976 2023-10-15,23:43:13.000,288,11014669,13925,0,1697413392,13084.743553129993,65.53075635000278,53525.717910960004 2023-10-15,23:43:14.000,288,11014586,14045,0,1697413393,13084.703135269992,65.55190374000085,53525.75284656 2023-10-15,23:43:15.000,288,11014648,13565,0,1697413394,13084.709871580002,65.55190374000085,53525.74585944 2023-10-15,23:43:16.000,288,11014659,13725,0,1697413395,13084.655981099997,65.58010025999829,53525.72489808 2023-10-15,23:43:17.000,288,11014680,13725,0,1697413396,13084.723344199992,65.56600199999957,53525.80874352001 2023-10-15,23:43:18.000,288,11014643,13605,0,1697413397,13084.649244790002,65.60124765000364,53525.78079504001 2023-10-15,23:43:19.000,288,11014667,13605,0,1697413398,13084.629035860002,65.58714938999765,53525.75983368001 2023-10-15,23:43:20.000,288,11014648,14085,0,1697413399,13084.568409070002,65.608296780003,53525.70393672 2023-10-15,23:43:21.000,288,11014613,13405,0,1697413400,13084.554936449997,65.62944417000108,53525.72489808 2023-10-15,23:43:22.000,288,11014647,13645,0,1697413401,13084.568409070002,65.65764068999852,53525.787782160005 2023-10-15,23:43:23.000,288,11014628,13565,0,1697413402,13084.588618000002,65.6435424299998,53525.82970488001 2023-10-15,23:43:24.000,288,11014630,13485,0,1697413403,13084.548200140001,65.71403373000066,53525.787782160005 2023-10-15,23:43:25.000,288,11014638,13725,0,1697413404,13084.521254899992,65.68583721000323,53525.77380792 2023-10-15,23:43:26.000,288,11014674,13765,0,1697413405,13084.480837039991,65.67878808000387,53525.81573064 2023-10-15,23:43:27.000,288,11014669,13765,0,1697413406,13084.527991210001,65.69288634000259,53525.78079504001 2023-10-15,23:43:28.000,288,11014660,13565,0,1697413407,13084.507782280001,65.69288634000259,53525.80874352001 2023-10-15,23:43:29.000,288,11014648,13445,0,1697413408,13084.420210249991,65.69993547000195,53525.77380792 2023-10-15,23:43:30.000,288,11014643,13405,0,1697413409,13084.433682869996,65.72813198999938,53525.7668208 2023-10-15,23:43:31.000,288,11014653,13325,0,1697413410,13084.487573350001,65.71403373000066,53525.857653360006 2023-10-15,23:43:32.000,288,11014624,13405,0,1697413411,13084.467364420001,65.7563285100041,53525.81573064 2023-10-15,23:43:33.000,288,11014675,14005,0,1697413412,13084.447155490001,65.74927938000474,53525.836692000004 2023-10-15,23:43:34.000,288,11014688,13685,0,1697413413,13084.393265009996,65.78452503000153,53525.75284656 2023-10-15,23:43:35.000,288,11014658,13845,0,1697413414,13084.34611084,65.77747590000217,53525.836692000004 2023-10-15,23:43:36.000,288,11014639,13485,0,1697413415,13084.33937452999,65.79862329000025,53525.836692000004 2023-10-15,23:43:37.000,288,11014643,13565,0,1697413416,13084.292220359996,65.77747590000217,53525.787782160005 2023-10-15,23:43:38.000,288,11014636,13765,0,1697413417,13084.29895666999,65.81272154999897,53525.77380792 2023-10-15,23:43:39.000,288,11014662,13685,0,1697413418,13084.27874773999,65.82681980999769,53525.787782160005 2023-10-15,23:43:40.000,288,11014623,13765,0,1697413419,13084.1844394,65.84796720000304,53525.71092384001 2023-10-15,23:43:41.000,288,11014630,13645,0,1697413420,13084.251802499995,65.82681980999769,53525.7668208 2023-10-15,23:43:42.000,288,11014668,13845,0,1697413421,13084.150757849995,65.8550163300024,53525.78079504001 2023-10-15,23:43:43.000,288,11014616,13565,0,1697413422,13084.14402154,65.8550163300024,53525.78079504001 2023-10-15,23:43:44.000,288,11014632,13565,0,1697413423,13084.06318582,65.88321284999984,53525.68297536001 2023-10-15,23:43:45.000,288,11014618,13565,0,1697413424,13084.05644950999,65.87616372000048,53525.66201400001 2023-10-15,23:43:46.000,288,11014674,13765,0,1697413425,13084.049713199995,65.91140937000455,53525.78079504001 2023-10-15,23:43:47.000,288,11014663,13605,0,1697413426,13084.09686736999,65.88321284999984,53525.72489808 2023-10-15,23:43:48.000,288,11014620,13965,0,1697413427,13084.029504269995,65.87616372000048,53525.72489808 2023-10-15,23:43:49.000,288,11014633,13725,0,1697413428,13084.04297689,65.84796720000304,53525.7668208 2023-10-15,23:43:50.000,288,11014658,13405,0,1697413429,13083.95540485999,65.86911459000112,53525.669001120004 2023-10-15,23:43:51.000,288,11014652,13845,0,1697413430,13083.97561378999,65.86206546000176,53525.6969496 2023-10-15,23:43:52.000,288,11014641,13685,0,1697413431,13083.95540485999,65.86911459000112,53525.669001120004 2023-10-15,23:43:53.000,288,11014646,13605,0,1697413432,13083.989086409994,65.86911459000112,53525.67598824 2023-10-15,23:43:54.000,288,11014669,13605,0,1697413433,13083.941932239999,65.86911459000112,53525.60611704 2023-10-15,23:43:55.000,288,11014631,13525,0,1697413434,13084.009295339994,65.84091807000368,53525.66201400001 2023-10-15,23:43:56.000,288,11014645,13885,0,1697413435,13084.03624057999,65.83386894000432,53525.689962480006 2023-10-15,23:43:57.000,288,11014652,13765,0,1697413436,13084.01603164999,65.82681980999769,53525.63406552 2023-10-15,23:43:58.000,288,11014659,13805,0,1697413437,13083.99582271999,65.81977067999833,53525.60611704 2023-10-15,23:43:59.000,288,11014638,13485,0,1697413438,13083.9823501,65.79862329000025,53525.60611704 2023-10-15,23:44:00.000,288,11014666,13725,0,1697413439,13083.968877479994,65.83386894000432,53525.56419432001 2023-10-15,23:44:01.000,288,11014669,13525,0,1697413440,13083.968877479994,65.79862329000025,53525.571181440006 2023-10-15,23:44:02.000,288,11014658,13605,0,1697413441,13084.009295339994,65.76337764000345,53525.6270784 2023-10-15,23:44:03.000,288,11014677,13485,0,1697413442,13084.029504269995,65.7563285100041,53525.669001120004 2023-10-15,23:44:04.000,288,11014652,13965,0,1697413443,13084.009295339994,65.78452503000153,53525.59214280001 2023-10-15,23:44:05.000,288,11014660,13605,0,1697413444,13083.989086409994,65.76337764000345,53525.61310416001 2023-10-15,23:44:06.000,288,11014649,13605,0,1697413445,13084.029504269995,65.73518111999874,53525.58515568 2023-10-15,23:44:07.000,288,11014668,13645,0,1697413446,13083.989086409994,65.7422302499981,53525.5572072 2023-10-15,23:44:08.000,288,11014634,13325,0,1697413447,13083.9823501,65.73518111999874,53525.61310416001 2023-10-15,23:44:09.000,288,11014630,13485,0,1697413448,13083.93519592999,65.73518111999874,53525.5572072 2023-10-15,23:44:10.000,288,11014632,13405,0,1697413449,13083.93519592999,65.71403373000066,53525.56419432001 2023-10-15,23:44:11.000,288,11014660,13565,0,1697413450,13083.99582271999,65.7069846000013,53525.61310416001 2023-10-15,23:44:12.000,288,11014680,13685,0,1697413451,13083.968877479994,65.68583721000323,53525.669001120004 2023-10-15,23:44:13.000,288,11014670,13245,0,1697413452,13083.9823501,65.7069846000013,53525.6270784 2023-10-15,23:44:14.000,288,11014679,13285,0,1697413453,13083.901514379999,65.74927938000474,53525.52925872 2023-10-15,23:44:15.000,288,11014681,13725,0,1697413454,13083.91498699999,65.68583721000323,53525.56419432001 2023-10-15,23:44:16.000,288,11014649,13765,0,1697413455,13083.908250689994,65.62944417000108,53525.65502688 2023-10-15,23:44:17.000,288,11014656,13805,0,1697413456,13083.901514379999,65.66468981999788,53525.61310416001 2023-10-15,23:44:18.000,288,11014618,13765,0,1697413457,13083.881305449999,65.6435424299998,53525.6270784 2023-10-15,23:44:19.000,288,11014671,13485,0,1697413458,13083.867832829994,65.63649330000044,53525.620091280005 2023-10-15,23:44:20.000,288,11014624,13765,0,1697413459,13083.861096519999,65.67173895000451,53525.61310416001 2023-10-15,23:44:21.000,288,11014655,13565,0,1697413460,13083.834151279989,65.66468981999788,53525.54323296001 2023-10-15,23:44:22.000,288,11014676,13845,0,1697413461,13083.968877479994,65.62239504000172,53525.57816856 2023-10-15,23:44:23.000,288,11014611,13445,0,1697413462,13083.948668549994,65.62944417000108,53525.56419432001 2023-10-15,23:44:24.000,288,11014651,13685,0,1697413463,13083.968877479994,65.62944417000108,53525.54323296001 2023-10-15,23:44:25.000,288,11014642,13805,0,1697413464,13083.901514379999,65.61534591000236,53525.49432312001 2023-10-15,23:44:26.000,288,11014647,13925,0,1697413465,13083.948668549994,65.61534591000236,53525.54323296001 2023-10-15,23:44:27.000,288,11014645,13685,0,1697413466,13084.01603164999,65.61534591000236,53525.60611704 2023-10-15,23:44:28.000,288,11014641,13685,0,1697413467,13084.009295339994,65.61534591000236,53525.59912992 2023-10-15,23:44:29.000,288,11014586,13765,0,1697413468,13084.049713199995,65.57305112999893,53525.5572072 2023-10-15,23:44:30.000,288,11014752,13605,0,1697413469,13083.968877479994,65.58010025999829,53525.56419432001 2023-10-15,23:44:31.000,288,11014662,13925,0,1697413470,13084.01603164999,65.56600199999957,53525.550220080004 2023-10-15,23:44:32.000,288,11014619,13725,0,1697413471,13084.02276796,65.55895287000021,53525.54323296001 2023-10-15,23:44:33.000,288,11014665,13845,0,1697413472,13084.02276796,65.56600199999957,53525.522271600006 2023-10-15,23:44:34.000,288,11014667,13565,0,1697413473,13083.99582271999,65.55190374000085,53525.50829736 2023-10-15,23:44:35.000,288,11014613,13885,0,1697413474,13084.03624057999,65.53075635000278,53525.54323296001 2023-10-15,23:44:36.000,288,11014666,13965,0,1697413475,13084.07665843999,65.55190374000085,53525.5572072 2023-10-15,23:44:37.000,288,11014670,13845,0,1697413476,13084.08339475,65.51665809000406,53525.63406552 2023-10-15,23:44:38.000,288,11014625,13685,0,1697413477,13084.069922129995,65.58010025999829,53525.51528448001 2023-10-15,23:44:39.000,288,11014652,13925,0,1697413478,13084.08339475,65.52370722000342,53525.5572072 2023-10-15,23:44:40.000,288,11014654,13565,0,1697413479,13084.10360368,65.53075635000278,53525.550220080004 2023-10-15,23:44:41.000,288,11014636,13365,0,1697413480,13084.06318582,65.51665809000406,53525.52925872 2023-10-15,23:44:42.000,288,11014673,13605,0,1697413481,13084.08339475,65.53075635000278,53525.56419432001 2023-10-15,23:44:43.000,288,11014675,13845,0,1697413482,13084.20464833,65.5096089600047,53525.59214280001 2023-10-15,23:44:44.000,288,11014707,13805,0,1697413483,13084.1844394,65.51665809000406,53525.5572072 2023-10-15,23:44:45.000,288,11014666,13405,0,1697413484,13084.191175709995,65.5096089600047,53525.59214280001 2023-10-15,23:44:46.000,288,11014609,13605,0,1697413485,13084.1844394,65.51665809000406,53525.50829736 2023-10-15,23:44:47.000,288,11014598,13725,0,1697413486,13084.231593569995,65.47436331000063,53525.5572072 2023-10-15,23:44:48.000,288,11014654,13685,0,1697413487,13084.25853880999,65.51665809000406,53525.59214280001 2023-10-15,23:44:49.000,288,11014611,13965,0,1697413488,13084.231593569995,65.48846156999934,53525.5572072 2023-10-15,23:44:50.000,288,11014646,13845,0,1697413489,13084.272011429995,65.51665809000406,53525.49432312001 2023-10-15,23:44:51.000,288,11014653,13645,0,1697413490,13084.379792389991,65.5096089600047,53525.68297536001 2023-10-15,23:44:52.000,288,11014648,13685,0,1697413491,13084.379792389991,65.51665809000406,53525.65502688 2023-10-15,23:44:53.000,288,11014645,13685,0,1697413492,13084.433682869996,65.46026505000191,53525.65502688 2023-10-15,23:44:54.000,288,11014609,13805,0,1697413493,13084.393265009996,65.48846156999934,53525.60611704 2023-10-15,23:44:55.000,288,11014645,13525,0,1697413494,13084.373056079996,65.47436331000063,53525.571181440006 2023-10-15,23:44:56.000,288,11014612,13565,0,1697413495,13084.440419179991,65.48141243999999,53525.620091280005 2023-10-15,23:44:57.000,288,11014631,13605,0,1697413496,13084.433682869996,65.46026505000191,53525.64803976 2023-10-15,23:44:58.000,288,11014648,13565,0,1697413497,13084.501045969992,65.51665809000406,53525.669001120004 2023-10-15,23:44:59.000,288,11014626,13765,0,1697413498,13084.467364420001,65.46026505000191,53525.71092384001 2023-10-15,23:45:00.000,288,11014594,13725,0,1697413499,13084.433682869996,65.4955106999987,53525.71092384001 2023-10-15,23:45:01.000,288,11014686,13605,0,1697413500,13084.480837039991,65.46731418000127,53525.82970488001 2023-10-15,23:45:02.000,288,11014689,13525,0,1697413501,13084.480837039991,65.44616679000319,53525.77380792 2023-10-15,23:45:03.000,288,11014646,13605,0,1697413502,13084.487573350001,65.43206853000447,53525.78079504001 2023-10-15,23:45:04.000,288,11014610,13725,0,1697413503,13084.426946560001,65.43911766000383,53525.78079504001 2023-10-15,23:45:05.000,288,11014640,13725,0,1697413504,13084.447155490001,65.41797026999848,53525.78079504001 2023-10-15,23:45:06.000,288,11014662,13765,0,1697413505,13084.460628109991,65.46731418000127,53525.81573064 2023-10-15,23:45:07.000,288,11014629,13845,0,1697413506,13084.501045969992,65.41797026999848,53525.86464048 2023-10-15,23:45:08.000,288,11014639,13765,0,1697413507,13084.541463829992,65.43911766000383,53525.85066624001 2023-10-15,23:45:09.000,288,11014672,13285,0,1697413508,13084.541463829992,65.43911766000383,53525.8716276 2023-10-15,23:45:10.000,288,11014643,13885,0,1697413509,13084.494309659996,65.46026505000191,53525.8017564 2023-10-15,23:45:11.000,288,11014704,13685,0,1697413510,13084.521254899992,65.42501939999784,53525.86464048 2023-10-15,23:45:12.000,288,11014631,13765,0,1697413511,13084.561672759992,65.45321592000255,53525.885601840004 2023-10-15,23:45:13.000,288,11014642,13685,0,1697413512,13084.548200140001,65.43911766000383,53525.89258896 2023-10-15,23:45:14.000,288,11014652,13605,0,1697413513,13084.521254899992,65.43911766000383,53525.86464048 2023-10-15,23:45:15.000,288,11014635,13885,0,1697413514,13084.541463829992,65.43206853000447,53525.885601840004 2023-10-15,23:45:16.000,288,11014689,13485,0,1697413515,13084.568409070002,65.42501939999784,53525.92752456001 2023-10-15,23:45:17.000,288,11014650,13645,0,1697413516,13084.602090619992,65.40387200999976,53525.99739576001 2023-10-15,23:45:18.000,288,11014616,13565,0,1697413517,13084.581881689992,65.46731418000127,53525.955473040005 2023-10-15,23:45:19.000,288,11014656,13445,0,1697413518,13084.561672759992,65.42501939999784,53525.97643440001 2023-10-15,23:45:20.000,288,11014641,13765,0,1697413519,13084.521254899992,65.43911766000383,53525.91355032 2023-10-15,23:45:21.000,288,11014644,13325,0,1697413520,13084.541463829992,65.41797026999848,53525.91355032 2023-10-15,23:45:22.000,288,11014643,13885,0,1697413521,13084.595354309997,65.41797026999848,53526.025344240006 2023-10-15,23:45:23.000,288,11014629,13485,0,1697413522,13084.615563239997,65.41092113999912,53525.96944728 2023-10-15,23:45:24.000,288,11014690,13925,0,1697413523,13084.575145379997,65.41092113999912,53525.94848592001 2023-10-15,23:45:25.000,288,11014682,13565,0,1697413524,13084.561672759992,65.42501939999784,53525.99739576001 2023-10-15,23:45:26.000,288,11014705,13845,0,1697413525,13084.575145379997,65.42501939999784,53526.025344240006 2023-10-15,23:45:27.000,288,11014690,13885,0,1697413526,13084.581881689992,65.40387200999976,53525.955473040005 2023-10-15,23:45:28.000,288,11014634,13725,0,1697413527,13084.534727519997,65.40387200999976,53525.906563200006 2023-10-15,23:45:29.000,288,11014615,13485,0,1697413528,13084.480837039991,65.38272462000168,53525.87861472001 2023-10-15,23:45:30.000,288,11014700,13965,0,1697413529,13084.494309659996,65.38977375000104,53525.91355032 2023-10-15,23:45:31.000,288,11014636,13965,0,1697413530,13084.602090619992,65.38272462000168,53525.98342152 2023-10-15,23:45:32.000,288,11014644,13765,0,1697413531,13084.568409070002,65.41797026999848,53525.99739576001 2023-10-15,23:45:33.000,288,11014656,13925,0,1697413532,13084.554936449997,65.41092113999912,53526.01835712001 2023-10-15,23:45:34.000,288,11014692,13645,0,1697413533,13084.507782280001,65.41092113999912,53525.97643440001 2023-10-15,23:45:35.000,288,11014671,13925,0,1697413534,13084.507782280001,65.43206853000447,53525.94848592001 2023-10-15,23:45:36.000,288,11014628,14005,0,1697413535,13084.514518589996,65.38272462000168,53525.98342152 2023-10-15,23:45:37.000,288,11014670,13805,0,1697413536,13084.521254899992,65.35452810000425,53525.98342152 2023-10-15,23:45:38.000,288,11014668,13525,0,1697413537,13084.561672759992,65.41092113999912,53525.99040864 2023-10-15,23:45:39.000,288,11014627,14085,0,1697413538,13084.575145379997,65.31928245000017,53526.01137 2023-10-15,23:45:40.000,288,11014638,13765,0,1697413539,13084.561672759992,65.36862636000296,53526.01137 2023-10-15,23:45:41.000,288,11014640,13965,0,1697413540,13084.629035860002,65.32633157999953,53526.10220256 2023-10-15,23:45:42.000,288,11014651,13645,0,1697413541,13084.602090619992,65.36862636000296,53526.08822832 2023-10-15,23:45:43.000,288,11014623,13565,0,1697413542,13084.629035860002,65.32633157999953,53526.03233136 2023-10-15,23:45:44.000,288,11014638,13925,0,1697413543,13084.581881689992,65.32633157999953,53525.99739576001 2023-10-15,23:45:45.000,288,11014622,13765,0,1697413544,13084.635772169997,65.32633157999953,53526.03233136 2023-10-15,23:45:46.000,288,11014645,13805,0,1697413545,13084.649244790002,65.36862636000296,53526.053292720004 2023-10-15,23:45:47.000,288,11014614,13845,0,1697413546,13084.709871580002,65.3615772300036,53526.13015104 2023-10-15,23:45:48.000,288,11014641,13965,0,1697413547,13084.669453720002,65.38272462000168,53526.10220256 2023-10-15,23:45:49.000,288,11014657,13765,0,1697413548,13084.649244790002,65.33338070999889,53526.10220256 2023-10-15,23:45:50.000,288,11014651,13805,0,1697413549,13084.676190029997,65.34747897000489,53526.0812412 2023-10-15,23:45:51.000,288,11014630,13725,0,1697413550,13084.655981099997,65.3615772300036,53526.06027984 2023-10-15,23:45:52.000,288,11014654,14045,0,1697413551,13084.622299549992,65.36862636000296,53526.074254080006 2023-10-15,23:45:53.000,288,11014640,13645,0,1697413552,13084.575145379997,65.3615772300036,53526.01137 2023-10-15,23:45:54.000,288,11014635,13685,0,1697413553,13084.575145379997,65.38272462000168,53526.01137 2023-10-15,23:45:55.000,288,11014658,13685,0,1697413554,13084.622299549992,65.37567549000232,53526.053292720004 2023-10-15,23:45:56.000,288,11014674,13565,0,1697413555,13084.635772169997,65.3615772300036,53526.11617680001 2023-10-15,23:45:57.000,288,11014634,13845,0,1697413556,13084.662717409992,65.40387200999976,53526.172073760004 2023-10-15,23:45:58.000,288,11014680,13805,0,1697413557,13084.541463829992,65.45321592000255,53526.09521544001 2023-10-15,23:45:59.000,288,11014645,13925,0,1697413558,13084.575145379997,65.41092113999912,53526.053292720004 2023-10-15,23:46:00.000,288,11014665,13565,0,1697413559,13084.561672759992,65.41092113999912,53526.14412528001 2023-10-15,23:46:01.000,288,11014642,13765,0,1697413560,13084.595354309997,65.44616679000319,53526.0812412 2023-10-15,23:46:02.000,288,11014624,13765,0,1697413561,13084.541463829992,65.44616679000319,53526.08822832 2023-10-15,23:46:03.000,288,11014672,13525,0,1697413562,13084.588618000002,65.47436331000063,53526.09521544001 2023-10-15,23:46:04.000,288,11014639,13685,0,1697413563,13084.602090619992,65.46731418000127,53526.1511124 2023-10-15,23:46:05.000,288,11014635,13485,0,1697413564,13084.608826930002,65.46731418000127,53526.172073760004 2023-10-15,23:46:06.000,288,11014667,13365,0,1697413565,13084.568409070002,65.47436331000063,53526.14412528001 2023-10-15,23:46:07.000,288,11014631,13685,0,1697413566,13084.541463829992,65.48846156999934,53526.0812412 2023-10-15,23:46:08.000,288,11014663,13525,0,1697413567,13084.581881689992,65.5448546100015,53526.1511124 2023-10-15,23:46:09.000,288,11014637,13445,0,1697413568,13084.527991210001,65.51665809000406,53526.06726696001 2023-10-15,23:46:10.000,288,11014657,13645,0,1697413569,13084.514518589996,65.52370722000342,53526.123163920005 2023-10-15,23:46:11.000,288,11014657,13605,0,1697413570,13084.602090619992,65.48846156999934,53526.17906088 2023-10-15,23:46:12.000,288,11014659,13925,0,1697413571,13084.581881689992,65.51665809000406,53526.13713816 2023-10-15,23:46:13.000,288,11014626,13445,0,1697413572,13084.602090619992,65.5096089600047,53526.18604800001 2023-10-15,23:46:14.000,288,11014621,13765,0,1697413573,13084.514518589996,65.52370722000342,53526.16508664001 2023-10-15,23:46:15.000,288,11014696,13405,0,1697413574,13084.541463829992,65.50255982999806,53526.21399648001 2023-10-15,23:46:16.000,288,11014676,13565,0,1697413575,13084.521254899992,65.51665809000406,53526.20700936 2023-10-15,23:46:17.000,288,11014677,13605,0,1697413576,13084.527991210001,65.48141243999999,53526.18604800001 2023-10-15,23:46:18.000,288,11014635,13525,0,1697413577,13084.507782280001,65.5096089600047,53526.2559192 2023-10-15,23:46:19.000,288,11014677,13845,0,1697413578,13084.480837039991,65.51665809000406,53526.20700936 2023-10-15,23:46:20.000,288,11014677,13605,0,1697413579,13084.487573350001,65.53075635000278,53526.220983600004 2023-10-15,23:46:21.000,288,11014638,14165,0,1697413580,13084.507782280001,65.53780548000213,53526.20002224 2023-10-15,23:46:22.000,288,11014692,13525,0,1697413581,13084.460628109991,65.55895287000021,53526.17906088 2023-10-15,23:46:23.000,288,11014680,13605,0,1697413582,13084.487573350001,65.5448546100015,53526.16508664001 2023-10-15,23:46:24.000,288,11014660,13845,0,1697413583,13084.413473939996,65.57305112999893,53526.13015104 2023-10-15,23:46:25.000,288,11014649,13685,0,1697413584,13084.413473939996,65.55190374000085,53526.10918968 2023-10-15,23:46:26.000,288,11014637,13605,0,1697413585,13084.474100729996,65.58714938999765,53526.1511124 2023-10-15,23:46:27.000,288,11014642,13685,0,1697413586,13084.460628109991,65.56600199999957,53526.172073760004 2023-10-15,23:46:28.000,288,11014631,13805,0,1697413587,13084.494309659996,65.55190374000085,53526.17906088 2023-10-15,23:46:29.000,288,11014658,13325,0,1697413588,13084.453891799996,65.53780548000213,53526.17906088 2023-10-15,23:46:30.000,288,11014669,13485,0,1697413589,13084.447155490001,65.53780548000213,53526.123163920005 2023-10-15,23:46:31.000,288,11014641,13565,0,1697413590,13084.440419179991,65.51665809000406,53526.11617680001 2023-10-15,23:46:32.000,288,11014628,13685,0,1697413591,13084.40673763,65.53075635000278,53526.13015104 2023-10-15,23:46:33.000,288,11014662,13605,0,1697413592,13084.420210249991,65.50255982999806,53526.0812412 2023-10-15,23:46:34.000,288,11014648,13805,0,1697413593,13084.440419179991,65.52370722000342,53526.13015104 2023-10-15,23:46:35.000,288,11014645,13445,0,1697413594,13084.514518589996,65.48141243999999,53526.15809952 2023-10-15,23:46:36.000,288,11014684,13605,0,1697413595,13084.534727519997,65.48141243999999,53526.1511124 2023-10-15,23:46:37.000,288,11014633,13685,0,1697413596,13084.534727519997,65.46731418000127,53526.17906088 2023-10-15,23:46:38.000,288,11014665,13725,0,1697413597,13084.527991210001,65.45321592000255,53526.18604800001 2023-10-15,23:46:39.000,288,11014652,13805,0,1697413598,13084.514518589996,65.47436331000063,53526.15809952 2023-10-15,23:46:40.000,288,11014666,13805,0,1697413599,13084.494309659996,65.48141243999999,53526.08822832 2023-10-15,23:46:41.000,288,11014636,13645,0,1697413600,13084.460628109991,65.47436331000063,53526.08822832 2023-10-15,23:46:42.000,288,11014615,13765,0,1697413601,13084.534727519997,65.43911766000383,53526.13015104 2023-10-15,23:46:43.000,288,11014641,13485,0,1697413602,13084.595354309997,65.43206853000447,53526.193035120006 2023-10-15,23:46:44.000,288,11014651,13645,0,1697413603,13084.568409070002,65.42501939999784,53526.21399648001 2023-10-15,23:46:45.000,288,11014649,13645,0,1697413604,13084.534727519997,65.46026505000191,53526.20002224 2023-10-15,23:46:46.000,288,11014667,13685,0,1697413605,13084.588618000002,65.40387200999976,53526.21399648001 2023-10-15,23:46:47.000,288,11014639,13605,0,1697413606,13084.541463829992,65.40387200999976,53526.1511124 2023-10-15,23:46:48.000,288,11014695,13765,0,1697413607,13084.527991210001,65.38977375000104,53526.193035120006 2023-10-15,23:46:49.000,288,11014653,13805,0,1697413608,13084.460628109991,65.45321592000255,53526.14412528001 2023-10-15,23:46:50.000,288,11014634,13685,0,1697413609,13084.467364420001,65.43206853000447,53526.18604800001 2023-10-15,23:46:51.000,288,11014669,13565,0,1697413610,13084.527991210001,65.41797026999848,53526.23495784001 2023-10-15,23:46:52.000,288,11014655,13405,0,1697413611,13084.541463829992,65.41797026999848,53526.27688056 2023-10-15,23:46:53.000,288,11014637,13205,0,1697413612,13084.514518589996,65.3968228800004,53526.193035120006 2023-10-15,23:46:54.000,288,11014679,13565,0,1697413613,13084.474100729996,65.3968228800004,53526.23495784001 2023-10-15,23:46:55.000,288,11014651,13885,0,1697413614,13084.480837039991,65.38272462000168,53526.23495784001 2023-10-15,23:46:56.000,288,11014658,13565,0,1697413615,13084.501045969992,65.41092113999912,53526.28386768001 2023-10-15,23:46:57.000,288,11014638,13605,0,1697413616,13084.480837039991,65.3968228800004,53526.23495784001 2023-10-15,23:46:58.000,288,11014654,13845,0,1697413617,13084.507782280001,65.37567549000232,53526.27688056 2023-10-15,23:46:59.000,288,11014647,13525,0,1697413618,13084.487573350001,65.41092113999912,53526.290854800005 2023-10-15,23:47:00.000,288,11014654,13645,0,1697413619,13084.501045969992,65.38977375000104,53526.2559192 2023-10-15,23:47:01.000,288,11014644,14245,0,1697413620,13084.494309659996,65.41092113999912,53526.34675176 2023-10-15,23:47:02.000,288,11014662,13605,0,1697413621,13084.494309659996,65.40387200999976,53526.26989344 2023-10-15,23:47:03.000,288,11014663,14005,0,1697413622,13084.467364420001,65.42501939999784,53526.26290632001 2023-10-15,23:47:04.000,288,11014692,13685,0,1697413623,13084.426946560001,65.43911766000383,53526.23495784001 2023-10-15,23:47:05.000,288,11014675,13405,0,1697413624,13084.393265009996,65.43911766000383,53526.26989344 2023-10-15,23:47:06.000,288,11014640,13805,0,1697413625,13084.40673763,65.43911766000383,53526.29784192 2023-10-15,23:47:07.000,288,11014604,14005,0,1697413626,13084.494309659996,65.45321592000255,53526.360726000006 2023-10-15,23:47:08.000,288,11014629,13725,0,1697413627,13084.460628109991,65.43206853000447,53526.33277752001 2023-10-15,23:47:09.000,288,11014636,13845,0,1697413628,13084.440419179991,65.43206853000447,53526.31880328 2023-10-15,23:47:10.000,288,11014695,13565,0,1697413629,13084.453891799996,65.42501939999784,53526.31880328 2023-10-15,23:47:11.000,288,11014635,13605,0,1697413630,13084.440419179991,65.46026505000191,53526.388674480004 2023-10-15,23:47:12.000,288,11014703,13725,0,1697413631,13084.373056079996,65.41797026999848,53526.31181616001 2023-10-15,23:47:13.000,288,11014616,13685,0,1697413632,13084.352847149996,65.42501939999784,53526.31880328 2023-10-15,23:47:14.000,288,11014670,13925,0,1697413633,13084.413473939996,65.41092113999912,53526.3257904 2023-10-15,23:47:15.000,288,11014650,13765,0,1697413634,13084.433682869996,65.41797026999848,53526.40264872001 2023-10-15,23:47:16.000,288,11014656,13765,0,1697413635,13084.420210249991,65.43206853000447,53526.36771312 2023-10-15,23:47:17.000,288,11014650,13845,0,1697413636,13084.400001319991,65.48846156999934,53526.31181616001 2023-10-15,23:47:18.000,288,11014679,13725,0,1697413637,13084.433682869996,65.45321592000255,53526.33277752001 2023-10-15,23:47:19.000,288,11014685,14005,0,1697413638,13084.413473939996,65.46026505000191,53526.37470024 2023-10-15,23:47:20.000,288,11014652,13365,0,1697413639,13084.352847149996,65.50255982999806,53526.31181616001 2023-10-15,23:47:21.000,288,11014683,13645,0,1697413640,13084.352847149996,65.5096089600047,53526.31880328 2023-10-15,23:47:22.000,288,11014646,13765,0,1697413641,13084.426946560001,65.50255982999806,53526.34675176 2023-10-15,23:47:23.000,288,11014674,13845,0,1697413642,13084.400001319991,65.5096089600047,53526.409635840006 2023-10-15,23:47:24.000,288,11014656,13485,0,1697413643,13084.400001319991,65.50255982999806,53526.35373888001 2023-10-15,23:47:25.000,288,11014636,13805,0,1697413644,13084.393265009996,65.4955106999987,53526.35373888001 2023-10-15,23:47:26.000,288,11014679,13645,0,1697413645,13084.426946560001,65.42501939999784,53526.41662296 2023-10-15,23:47:27.000,288,11014637,13685,0,1697413646,13084.420210249991,65.41797026999848,53526.42361008 2023-10-15,23:47:28.000,288,11014657,13525,0,1697413647,13084.379792389991,65.41092113999912,53526.40264872001 2023-10-15,23:47:29.000,288,11014602,13525,0,1697413648,13084.379792389991,65.42501939999784,53526.44457144 2023-10-15,23:47:30.000,288,11014652,13245,0,1697413649,13084.40673763,65.41797026999848,53526.388674480004 2023-10-15,23:47:31.000,288,11014653,13685,0,1697413650,13084.480837039991,65.41797026999848,53526.43059720001 2023-10-15,23:47:32.000,288,11014669,13445,0,1697413651,13084.453891799996,65.38977375000104,53526.4655328 2023-10-15,23:47:33.000,288,11014636,13565,0,1697413652,13084.440419179991,65.38977375000104,53526.47950704001 2023-10-15,23:47:34.000,288,11014734,13445,0,1697413653,13084.447155490001,65.42501939999784,53526.43059720001 2023-10-15,23:47:35.000,288,11014712,13805,0,1697413654,13084.413473939996,65.3968228800004,53526.48649416 2023-10-15,23:47:36.000,288,11014668,13685,0,1697413655,13084.467364420001,65.38977375000104,53526.49348128 2023-10-15,23:47:37.000,288,11014655,13925,0,1697413656,13084.420210249991,65.3615772300036,53526.48649416 2023-10-15,23:47:38.000,288,11014690,13525,0,1697413657,13084.453891799996,65.38977375000104,53526.45155856001 2023-10-15,23:47:39.000,288,11014672,14005,0,1697413658,13084.413473939996,65.38272462000168,53526.44457144 2023-10-15,23:47:40.000,288,11014668,13565,0,1697413659,13084.474100729996,65.38272462000168,53526.458545680005 2023-10-15,23:47:41.000,288,11014665,13765,0,1697413660,13084.534727519997,65.35452810000425,53526.57033960001 2023-10-15,23:47:42.000,288,11014648,13645,0,1697413661,13084.487573350001,65.36862636000296,53526.54937824001 2023-10-15,23:47:43.000,288,11014663,13565,0,1697413662,13084.514518589996,65.31928245000017,53526.48649416 2023-10-15,23:47:44.000,288,11014689,13685,0,1697413663,13084.433682869996,65.36862636000296,53526.4655328 2023-10-15,23:47:45.000,288,11014655,13365,0,1697413664,13084.393265009996,65.33338070999889,53526.47950704001 2023-10-15,23:47:46.000,288,11014706,13845,0,1697413665,13084.420210249991,65.3615772300036,53526.535404 2023-10-15,23:47:47.000,288,11014685,13765,0,1697413666,13084.433682869996,65.32633157999953,53526.56335248 2023-10-15,23:47:48.000,288,11014625,13725,0,1697413667,13084.460628109991,65.37567549000232,53526.507455520004 2023-10-15,23:47:49.000,288,11014652,13525,0,1697413668,13084.440419179991,65.34747897000489,53526.556365360004 2023-10-15,23:47:50.000,288,11014672,13405,0,1697413669,13084.400001319991,65.38272462000168,53526.3956616 2023-10-15,23:47:51.000,288,11014648,13845,0,1697413670,13084.426946560001,65.38977375000104,53526.50046840001 2023-10-15,23:47:52.000,288,11014635,13525,0,1697413671,13084.400001319991,65.40387200999976,53526.47251992 2023-10-15,23:47:53.000,288,11014675,13405,0,1697413672,13084.433682869996,65.37567549000232,53526.52142976001 2023-10-15,23:47:54.000,288,11014632,13365,0,1697413673,13084.40673763,65.40387200999976,53526.43758432 2023-10-15,23:47:55.000,288,11014658,13405,0,1697413674,13084.440419179991,65.38272462000168,53526.47950704001 2023-10-15,23:47:56.000,288,11014670,13725,0,1697413675,13084.480837039991,65.41797026999848,53526.535404 2023-10-15,23:47:57.000,288,11014670,13565,0,1697413676,13084.36631977,65.3968228800004,53526.47950704001 2023-10-15,23:47:58.000,288,11014676,13405,0,1697413677,13084.3865287,65.42501939999784,53526.48649416 2023-10-15,23:47:59.000,288,11014646,13925,0,1697413678,13084.379792389991,65.38272462000168,53526.4655328 2023-10-15,23:48:00.000,288,11014623,13805,0,1697413679,13084.36631977,65.3968228800004,53526.47950704001 2023-10-15,23:48:01.000,288,11014650,13725,0,1697413680,13084.292220359996,65.37567549000232,53526.3956616 2023-10-15,23:48:02.000,288,11014631,13805,0,1697413681,13084.36631977,65.38272462000168,53526.54239112 2023-10-15,23:48:03.000,288,11014655,13565,0,1697413682,13084.400001319991,65.37567549000232,53526.54937824001 2023-10-15,23:48:04.000,288,11014644,13485,0,1697413683,13084.29895666999,65.41092113999912,53526.4655328 2023-10-15,23:48:05.000,288,11014651,13725,0,1697413684,13084.30569298,65.37567549000232,53526.48649416 2023-10-15,23:48:06.000,288,11014621,13365,0,1697413685,13084.27874773999,65.40387200999976,53526.54239112 2023-10-15,23:48:07.000,288,11014711,13525,0,1697413686,13084.25853880999,65.42501939999784,53526.47251992 2023-10-15,23:48:08.000,288,11014641,13445,0,1697413687,13084.22485726,65.44616679000319,53526.50046840001 2023-10-15,23:48:09.000,288,11014650,13765,0,1697413688,13084.12381261,65.41092113999912,53526.458545680005 2023-10-15,23:48:10.000,288,11014615,13805,0,1697413689,13084.130548919995,65.44616679000319,53526.45155856001 2023-10-15,23:48:11.000,288,11014676,13805,0,1697413690,13084.16423047,65.43911766000383,53526.54239112 2023-10-15,23:48:12.000,288,11014668,13605,0,1697413691,13084.1844394,65.44616679000319,53526.52142976001 2023-10-15,23:48:13.000,288,11014657,13165,0,1697413692,13084.211384639995,65.43206853000447,53526.56335248 2023-10-15,23:48:14.000,288,11014713,13845,0,1697413693,13084.17770308999,65.40387200999976,53526.507455520004 2023-10-15,23:48:15.000,288,11014643,13565,0,1697413694,13084.10360368,65.41797026999848,53526.40264872001 2023-10-15,23:48:16.000,288,11014660,13405,0,1697413695,13084.069922129995,65.46731418000127,53526.43758432 2023-10-15,23:48:17.000,288,11014661,13645,0,1697413696,13084.07665843999,65.44616679000319,53526.41662296 2023-10-15,23:48:18.000,288,11014665,13925,0,1697413697,13084.10360368,65.46026505000191,53526.49348128 2023-10-15,23:48:19.000,288,11014701,13525,0,1697413698,13084.01603164999,65.43911766000383,53526.43758432 2023-10-15,23:48:20.000,288,11014607,13525,0,1697413699,13084.05644950999,65.46026505000191,53526.54239112 2023-10-15,23:48:21.000,288,11014671,13685,0,1697413700,13084.07665843999,65.41092113999912,53526.50046840001 2023-10-15,23:48:22.000,288,11014642,13645,0,1697413701,13084.049713199995,65.43206853000447,53526.507455520004 2023-10-15,23:48:23.000,288,11014676,13605,0,1697413702,13084.069922129995,65.43206853000447,53526.50046840001 2023-10-15,23:48:24.000,288,11014664,13165,0,1697413703,13083.968877479994,65.44616679000319,53526.40264872001 2023-10-15,23:48:25.000,288,11014630,13565,0,1697413704,13083.948668549994,65.41797026999848,53526.3956616 2023-10-15,23:48:26.000,288,11014689,13845,0,1697413705,13083.989086409994,65.43911766000383,53526.50046840001 2023-10-15,23:48:27.000,288,11014708,13805,0,1697413706,13083.99582271999,65.3968228800004,53526.49348128 2023-10-15,23:48:28.000,288,11014646,13365,0,1697413707,13083.9823501,65.45321592000255,53526.458545680005 2023-10-15,23:48:29.000,288,11014660,13925,0,1697413708,13083.9823501,65.41797026999848,53526.507455520004 2023-10-15,23:48:30.000,288,11014623,13565,0,1697413709,13083.93519592999,65.42501939999784,53526.458545680005 2023-10-15,23:48:31.000,288,11014696,13525,0,1697413710,13083.908250689994,65.40387200999976,53526.34675176 2023-10-15,23:48:32.000,288,11014606,13565,0,1697413711,13083.888041759994,65.41797026999848,53526.360726000006 2023-10-15,23:48:33.000,288,11014636,13405,0,1697413712,13083.901514379999,65.42501939999784,53526.40264872001 2023-10-15,23:48:34.000,288,11014664,13565,0,1697413713,13083.89477806999,65.44616679000319,53526.42361008 2023-10-15,23:48:35.000,288,11014675,13565,0,1697413714,13083.901514379999,65.43206853000447,53526.44457144 2023-10-15,23:48:36.000,288,11014639,13525,0,1697413715,13083.854360209989,65.47436331000063,53526.37470024 2023-10-15,23:48:37.000,288,11014640,13605,0,1697413716,13083.820678659999,65.44616679000319,53526.3257904 2023-10-15,23:48:38.000,288,11014678,13605,0,1697413717,13083.834151279989,65.43911766000383,53526.38168736001 2023-10-15,23:48:39.000,288,11014635,13725,0,1697413718,13083.753315559989,65.43911766000383,53526.360726000006 2023-10-15,23:48:40.000,288,11014661,13725,0,1697413719,13083.739842939998,65.45321592000255,53526.30482904 2023-10-15,23:48:41.000,288,11014670,13405,0,1697413720,13083.753315559989,65.40387200999976,53526.339764640004 2023-10-15,23:48:42.000,288,11014629,13565,0,1697413721,13083.753315559989,65.46026505000191,53526.29784192 2023-10-15,23:48:43.000,288,11014624,13405,0,1697413722,13083.712897699988,65.50255982999806,53526.33277752001 2023-10-15,23:48:44.000,288,11014664,13605,0,1697413723,13083.659007219998,65.48141243999999,53526.3257904 2023-10-15,23:48:45.000,288,11014685,13925,0,1697413724,13083.652270909988,65.45321592000255,53526.33277752001 2023-10-15,23:48:46.000,288,11014642,13685,0,1697413725,13083.638798289998,65.47436331000063,53526.30482904 2023-10-15,23:48:47.000,288,11014642,13365,0,1697413726,13083.605116739993,65.47436331000063,53526.3257904 2023-10-15,23:48:48.000,288,11014655,13765,0,1697413727,13083.571435190002,65.48846156999934,53526.28386768001 2023-10-15,23:48:49.000,288,11014687,13565,0,1697413728,13083.497335779997,65.46731418000127,53526.290854800005 2023-10-15,23:48:50.000,288,11014664,13645,0,1697413729,13083.557962569997,65.5096089600047,53526.33277752001 2023-10-15,23:48:51.000,288,11014692,13725,0,1697413730,13083.524281019992,65.4955106999987,53526.33277752001 2023-10-15,23:48:52.000,288,11014635,13605,0,1697413731,13083.490599470002,65.52370722000342,53526.29784192 2023-10-15,23:48:53.000,288,11014642,13525,0,1697413732,13083.456917919997,65.53780548000213,53526.26290632001 2023-10-15,23:48:54.000,288,11014672,13845,0,1697413733,13083.470390540002,65.51665809000406,53526.2559192 2023-10-15,23:48:55.000,288,11014691,14085,0,1697413734,13083.436708989997,65.5448546100015,53526.24893208 2023-10-15,23:48:56.000,288,11014661,13845,0,1697413735,13083.389554820002,65.55895287000021,53526.26290632001 2023-10-15,23:48:57.000,288,11014616,13405,0,1697413736,13083.335664339997,65.58010025999829,53526.2559192 2023-10-15,23:48:58.000,288,11014657,13725,0,1697413737,13083.369345890002,65.62239504000172,53526.29784192 2023-10-15,23:48:59.000,288,11014706,13565,0,1697413738,13083.288510170001,65.608296780003,53526.20002224 2023-10-15,23:49:00.000,288,11014676,13565,0,1697413739,13083.301982789992,65.63649330000044,53526.23495784001 2023-10-15,23:49:01.000,288,11014616,13405,0,1697413740,13083.308719100001,65.63649330000044,53526.26290632001 2023-10-15,23:49:02.000,288,11014658,13405,0,1697413741,13083.301982789992,65.69288634000259,53526.26290632001 2023-10-15,23:49:03.000,288,11014627,13485,0,1697413742,13083.234619689996,65.67878808000387,53526.15809952 2023-10-15,23:49:04.000,288,11014663,13925,0,1697413743,13083.248092310001,65.69993547000195,53526.193035120006 2023-10-15,23:49:05.000,288,11014647,13765,0,1697413744,13083.173992899996,65.67878808000387,53526.053292720004 2023-10-15,23:49:06.000,288,11014684,13445,0,1697413745,13083.153783969996,65.69993547000195,53526.123163920005 2023-10-15,23:49:07.000,288,11014678,13445,0,1697413746,13083.207674450001,65.67173895000451,53526.193035120006 2023-10-15,23:49:08.000,288,11014679,13765,0,1697413747,13083.173992899996,65.69993547000195,53526.18604800001 2023-10-15,23:49:09.000,288,11014661,13565,0,1697413748,13083.194201829996,65.68583721000323,53526.17906088 2023-10-15,23:49:10.000,288,11014713,13765,0,1697413749,13083.08642087,65.72813198999938,53526.11617680001 2023-10-15,23:49:11.000,288,11014642,13645,0,1697413750,13083.113366109996,65.66468981999788,53526.14412528001 2023-10-15,23:49:12.000,288,11014640,13445,0,1697413751,13083.1066298,65.68583721000323,53526.15809952 2023-10-15,23:49:13.000,288,11014702,13965,0,1697413752,13083.093157179996,65.65764068999852,53526.20002224 2023-10-15,23:49:14.000,288,11014630,13765,0,1697413753,13083.072948249996,65.68583721000323,53526.09521544001 2023-10-15,23:49:15.000,288,11014627,13605,0,1697413754,13083.072948249996,65.69288634000259,53526.13015104 2023-10-15,23:49:16.000,288,11014624,13885,0,1697413755,13083.072948249996,65.7069846000013,53526.16508664001 2023-10-15,23:49:17.000,288,11014672,13485,0,1697413756,13083.05947562999,65.66468981999788,53526.16508664001 2023-10-15,23:49:18.000,288,11014675,13845,0,1697413757,13083.012321459995,65.6435424299998,53526.20002224 2023-10-15,23:49:19.000,288,11014690,13765,0,1697413758,13083.01905776999,65.6435424299998,53526.06726696001 2023-10-15,23:49:20.000,288,11014643,13565,0,1697413759,13082.89780418999,65.67173895000451,53525.99040864 2023-10-15,23:49:21.000,288,11014659,13765,0,1697413760,13082.92474943,65.68583721000323,53526.08822832 2023-10-15,23:49:22.000,288,11014683,13805,0,1697413761,13082.992112529995,65.7069846000013,53526.14412528001 2023-10-15,23:49:23.000,288,11014659,13525,0,1697413762,13083.032530389995,65.66468981999788,53526.10220256 2023-10-15,23:49:24.000,288,11014650,13405,0,1697413763,13082.98537622,65.65059155999916,53526.0812412 2023-10-15,23:49:25.000,288,11014688,13405,0,1697413764,13082.951694669995,65.65059155999916,53526.06726696001 2023-10-15,23:49:26.000,288,11014679,13485,0,1697413765,13082.98537622,65.67173895000451,53526.09521544001 2023-10-15,23:49:27.000,288,11014648,13605,0,1697413766,13082.98537622,65.62944417000108,53526.01835712001 2023-10-15,23:49:28.000,288,11014634,13925,0,1697413767,13082.97863990999,65.6435424299998,53526.074254080006 2023-10-15,23:49:29.000,288,11014633,13605,0,1697413768,13082.93822204999,65.63649330000044,53525.955473040005 2023-10-15,23:49:30.000,288,11014628,13525,0,1697413769,13082.94495836,65.65059155999916,53526.01137 2023-10-15,23:49:31.000,288,11014633,13605,0,1697413770,13083.01905776999,65.63649330000044,53526.03931848 2023-10-15,23:49:32.000,288,11014641,13685,0,1697413771,13082.99884883999,65.65059155999916,53526.053292720004 2023-10-15,23:49:33.000,288,11014669,13765,0,1697413772,13082.951694669995,65.67878808000387,53526.004382880004 2023-10-15,23:49:34.000,288,11014629,14005,0,1697413773,13082.951694669995,65.65764068999852,53526.004382880004 2023-10-15,23:49:35.000,288,11014664,13645,0,1697413774,13082.93822204999,65.67173895000451,53525.97643440001 2023-10-15,23:49:36.000,288,11014614,13685,0,1697413775,13082.971903599995,65.69288634000259,53525.99739576001 2023-10-15,23:49:37.000,288,11014690,13645,0,1697413776,13082.94495836,65.72108286000002,53526.03233136 2023-10-15,23:49:38.000,288,11014661,13405,0,1697413777,13082.92474943,65.7422302499981,53526.03931848 2023-10-15,23:49:39.000,288,11014657,13685,0,1697413778,13082.88433157,65.7422302499981,53525.92053744 2023-10-15,23:49:40.000,288,11014633,13885,0,1697413779,13082.91801311999,65.7563285100041,53526.04630560001 2023-10-15,23:49:41.000,288,11014668,13685,0,1697413780,13082.91801311999,65.77042677000281,53526.03931848 2023-10-15,23:49:42.000,288,11014665,13725,0,1697413781,13082.9045405,65.77747590000217,53526.06027984 2023-10-15,23:49:43.000,288,11014633,13845,0,1697413782,13082.89780418999,65.79862329000025,53526.025344240006 2023-10-15,23:49:44.000,288,11014667,13765,0,1697413783,13082.850650019995,65.79862329000025,53526.004382880004 2023-10-15,23:49:45.000,288,11014675,13445,0,1697413784,13082.83717739999,65.77042677000281,53525.94848592001 2023-10-15,23:49:46.000,288,11014629,13325,0,1697413785,13082.870858949995,65.80567241999961,53526.074254080006 2023-10-15,23:49:47.000,288,11014650,13645,0,1697413786,13082.9045405,65.76337764000345,53526.03233136 2023-10-15,23:49:48.000,288,11014677,13525,0,1697413787,13082.85738632999,65.79157416000089,53526.053292720004 2023-10-15,23:49:49.000,288,11014626,13565,0,1697413788,13082.83717739999,65.81272154999897,53526.053292720004 2023-10-15,23:49:50.000,288,11014700,13725,0,1697413789,13082.80349585,65.82681980999769,53525.98342152 2023-10-15,23:49:51.000,288,11014673,13845,0,1697413790,13082.82370478,65.81977067999833,53525.99040864 2023-10-15,23:49:52.000,288,11014633,13565,0,1697413791,13082.790023229994,65.84796720000304,53525.97643440001 2023-10-15,23:49:53.000,288,11014680,13925,0,1697413792,13082.79675953999,65.8550163300024,53526.004382880004 2023-10-15,23:49:54.000,288,11014655,13365,0,1697413793,13082.709187509994,65.86911459000112,53526.01137 2023-10-15,23:49:55.000,288,11014664,13645,0,1697413794,13082.729396439994,65.86911459000112,53526.025344240006 2023-10-15,23:49:56.000,288,11014631,13605,0,1697413795,13082.73613274999,65.86911459000112,53526.025344240006 2023-10-15,23:49:57.000,288,11014656,13445,0,1697413796,13082.69571488999,65.84796720000304,53526.01137 2023-10-15,23:49:58.000,288,11014656,13925,0,1697413797,13082.668769649994,65.8902619799992,53525.96246016 2023-10-15,23:49:59.000,288,11014659,13405,0,1697413798,13082.635088099989,65.88321284999984,53525.98342152 2023-10-15,23:50:00.000,288,11014672,13485,0,1697413799,13082.574461309989,65.91140937000455,53525.87861472001 2023-10-15,23:50:01.000,288,11014663,13525,0,1697413800,13082.567724999994,65.94665502000134,53525.92053744 2023-10-15,23:50:02.000,288,11014669,13805,0,1697413801,13082.614879169989,65.93255676000263,53525.99040864 2023-10-15,23:50:03.000,288,11014712,13565,0,1697413802,13082.594670239989,65.93255676000263,53525.96944728 2023-10-15,23:50:04.000,288,11014683,13645,0,1697413803,13082.554252379989,65.93255676000263,53525.9414988 2023-10-15,23:50:05.000,288,11014722,13485,0,1697413804,13082.507098209993,65.96075328000006,53525.89258896 2023-10-15,23:50:06.000,288,11014686,13565,0,1697413805,13082.473416659988,65.96075328000006,53525.87861472001 2023-10-15,23:50:07.000,288,11014684,13765,0,1697413806,13082.493625589988,65.96075328000006,53525.92752456001 2023-10-15,23:50:08.000,288,11014657,13445,0,1697413807,13082.446471419993,65.96075328000006,53525.98342152 2023-10-15,23:50:09.000,288,11014672,13525,0,1697413808,13082.385844629993,65.98894980000478,53525.87861472001 2023-10-15,23:50:10.000,288,11014663,13485,0,1697413809,13082.385844629993,65.97485153999878,53525.96944728 2023-10-15,23:50:11.000,288,11014664,13485,0,1697413810,13082.439735109998,65.96075328000006,53526.025344240006 2023-10-15,23:50:12.000,288,11014643,13725,0,1697413811,13082.392580940003,65.98894980000478,53525.94848592001 2023-10-15,23:50:13.000,288,11014669,13805,0,1697413812,13082.372372010002,65.9537041500007,53525.92053744 2023-10-15,23:50:14.000,288,11014705,13605,0,1697413813,13082.291536290002,65.97485153999878,53525.84367912 2023-10-15,23:50:15.000,288,11014652,13405,0,1697413814,13082.271327360002,65.97485153999878,53525.84367912 2023-10-15,23:50:16.000,288,11014637,13725,0,1697413815,13082.318481529997,65.96075328000006,53525.86464048 2023-10-15,23:50:17.000,288,11014673,13765,0,1697413816,13082.251118430002,65.97485153999878,53525.86464048 2023-10-15,23:50:18.000,288,11014637,13125,0,1697413817,13082.271327360002,66.0030480600035,53525.89957608001 2023-10-15,23:50:19.000,288,11014689,13405,0,1697413818,13082.264591049992,65.98894980000478,53525.8716276 2023-10-15,23:50:20.000,288,11014640,13445,0,1697413819,13082.177019019997,65.96075328000006,53525.85066624001 2023-10-15,23:50:21.000,288,11014631,13685,0,1697413820,13082.197227949997,65.96075328000006,53525.836692000004 2023-10-15,23:50:22.000,288,11014700,13845,0,1697413821,13082.177019019997,65.98190066999814,53525.80874352001 2023-10-15,23:50:23.000,288,11014635,13645,0,1697413822,13082.136601159997,66.0030480600035,53525.78079504001 2023-10-15,23:50:24.000,288,11014643,13365,0,1697413823,13082.015347579996,66.0030480600035,53525.73188520001 2023-10-15,23:50:25.000,288,11014660,13885,0,1697413824,13082.028820200001,65.98894980000478,53525.7668208 2023-10-15,23:50:26.000,288,11014664,13765,0,1697413825,13082.015347579996,65.98894980000478,53525.738872320006 2023-10-15,23:50:27.000,288,11014662,13565,0,1697413826,13082.049029130001,66.0030480600035,53525.79476928 2023-10-15,23:50:28.000,288,11014663,13565,0,1697413827,13082.008611270001,65.98894980000478,53525.75983368001 2023-10-15,23:50:29.000,288,11014667,13565,0,1697413828,13081.995138649996,66.03829371000029,53525.79476928 2023-10-15,23:50:30.000,288,11014677,13685,0,1697413829,13081.941248169991,66.04534283999965,53525.74585944 2023-10-15,23:50:31.000,288,11014659,13845,0,1697413830,13081.96819341,66.02419545000157,53525.70393672 2023-10-15,23:50:32.000,288,11014658,13485,0,1697413831,13081.941248169991,66.06649022999773,53525.6969496 2023-10-15,23:50:33.000,288,11014662,13605,0,1697413832,13081.954720789996,66.03829371000029,53525.75284656 2023-10-15,23:50:34.000,288,11014664,13685,0,1697413833,13081.921039239991,66.08058849000372,53525.74585944 2023-10-15,23:50:35.000,288,11014644,13765,0,1697413834,13081.995138649996,66.03829371000029,53525.68297536001 2023-10-15,23:50:36.000,288,11014682,14085,0,1697413835,13081.96819341,66.08058849000372,53525.75284656 2023-10-15,23:50:37.000,288,11014661,13525,0,1697413836,13082.008611270001,66.04534283999965,53525.79476928 2023-10-15,23:50:38.000,288,11014678,13645,0,1697413837,13081.981666029991,66.05239196999901,53525.81573064 2023-10-15,23:50:39.000,288,11014679,13645,0,1697413838,13082.001874959991,66.05944109999837,53525.787782160005 2023-10-15,23:50:40.000,288,11014664,13605,0,1697413839,13081.954720789996,66.08763762000308,53525.717910960004 2023-10-15,23:50:41.000,288,11014682,13245,0,1697413840,13081.934511859996,66.05944109999837,53525.717910960004 2023-10-15,23:50:42.000,288,11014649,13405,0,1697413841,13081.98840234,66.08058849000372,53525.84367912 2023-10-15,23:50:43.000,288,11014623,13565,0,1697413842,13082.015347579996,66.09468675000244,53525.81573064 2023-10-15,23:50:44.000,288,11014653,13525,0,1697413843,13081.98840234,66.1017358800018,53525.75983368001 2023-10-15,23:50:45.000,288,11014640,13245,0,1697413844,13081.974929719996,66.06649022999773,53525.81573064 2023-10-15,23:50:46.000,288,11014683,13765,0,1697413845,13081.86714876,66.08763762000308,53525.717910960004 2023-10-15,23:50:47.000,288,11014631,13605,0,1697413846,13081.921039239991,66.08058849000372,53525.73188520001 2023-10-15,23:50:48.000,288,11014671,13845,0,1697413847,13081.86714876,66.11583414000052,53525.72489808 2023-10-15,23:50:49.000,288,11014638,13685,0,1697413848,13081.813258279995,66.12288326999987,53525.60611704 2023-10-15,23:50:50.000,288,11014648,13565,0,1697413849,13081.84020351999,66.10878501000116,53525.6969496 2023-10-15,23:50:51.000,288,11014654,13765,0,1697413850,13081.894093999996,66.10878501000116,53525.75284656 2023-10-15,23:50:52.000,288,11014664,13765,0,1697413851,13081.86714876,66.11583414000052,53525.787782160005 2023-10-15,23:50:53.000,288,11014694,13485,0,1697413852,13081.88735769,66.12288326999987,53525.73188520001 2023-10-15,23:50:54.000,288,11014634,13845,0,1697413853,13081.77957672999,66.1369815299986,53525.64803976 2023-10-15,23:50:55.000,288,11014680,13565,0,1697413854,13081.84020351999,66.15812892000395,53525.58515568 2023-10-15,23:50:56.000,288,11014671,13565,0,1697413855,13081.84693983,66.18632544000138,53525.6270784 2023-10-15,23:50:57.000,288,11014639,13285,0,1697413856,13081.84020351999,66.12993239999923,53525.66201400001 2023-10-15,23:50:58.000,288,11014704,13405,0,1697413857,13081.833467209995,66.12993239999923,53525.717910960004 2023-10-15,23:50:59.000,288,11014643,13605,0,1697413858,13081.813258279995,66.14403065999795,53525.64803976 2023-10-15,23:51:00.000,288,11014669,13925,0,1697413859,13081.81999458999,66.12993239999923,53525.65502688 2023-10-15,23:51:01.000,288,11014641,13085,0,1697413860,13081.86041244999,66.12288326999987,53525.717910960004 2023-10-15,23:51:02.000,288,11014682,13885,0,1697413861,13081.813258279995,66.12288326999987,53525.67598824 2023-10-15,23:51:03.000,288,11014715,13645,0,1697413862,13081.79978565999,66.10878501000116,53525.61310416001 2023-10-15,23:51:04.000,288,11014694,13405,0,1697413863,13081.80652197,66.15107979000459,53525.58515568 2023-10-15,23:51:05.000,288,11014669,13405,0,1697413864,13081.752631489995,66.1369815299986,53525.571181440006 2023-10-15,23:51:06.000,288,11014672,13445,0,1697413865,13081.793049349995,66.11583414000052,53525.6969496 2023-10-15,23:51:07.000,288,11014690,13565,0,1697413866,13081.84693983,66.09468675000244,53525.64803976 2023-10-15,23:51:08.000,288,11014657,13765,0,1697413867,13081.813258279995,66.09468675000244,53525.717910960004 2023-10-15,23:51:09.000,288,11014671,13485,0,1697413868,13081.86714876,66.05239196999901,53525.717910960004 2023-10-15,23:51:10.000,288,11014679,13685,0,1697413869,13081.853676139996,66.09468675000244,53525.68297536001 2023-10-15,23:51:11.000,288,11014682,13405,0,1697413870,13081.78631304,66.08058849000372,53525.620091280005 2023-10-15,23:51:12.000,288,11014687,13805,0,1697413871,13081.77957672999,66.07353936000436,53525.58515568 2023-10-15,23:51:13.000,288,11014656,13485,0,1697413872,13081.84693983,66.03829371000029,53525.67598824 2023-10-15,23:51:14.000,288,11014633,13765,0,1697413873,13081.86041244999,66.03124458000093,53525.70393672 2023-10-15,23:51:15.000,288,11014719,13565,0,1697413874,13081.853676139996,66.01009719000285,53525.689962480006 2023-10-15,23:51:16.000,288,11014647,13605,0,1697413875,13081.833467209995,65.98190066999814,53525.70393672 2023-10-15,23:51:17.000,288,11014682,13645,0,1697413876,13081.894093999996,65.99599893000413,53525.717910960004 2023-10-15,23:51:18.000,288,11014651,13405,0,1697413877,13081.88062137999,65.98190066999814,53525.74585944 2023-10-15,23:51:19.000,288,11014713,13685,0,1697413878,13081.88735769,65.98894980000478,53525.73188520001 2023-10-15,23:51:20.000,288,11014662,13885,0,1697413879,13081.772840419995,65.96075328000006,53525.571181440006 2023-10-15,23:51:21.000,288,11014675,13605,0,1697413880,13081.86041244999,65.93960589000199,53525.620091280005 2023-10-15,23:51:22.000,288,11014660,13485,0,1697413881,13081.86714876,65.96075328000006,53525.74585944 2023-10-15,23:51:23.000,288,11014642,13565,0,1697413882,13081.914302929996,65.96075328000006,53525.73188520001 2023-10-15,23:51:24.000,288,11014629,13925,0,1697413883,13081.833467209995,65.9537041500007,53525.669001120004 2023-10-15,23:51:25.000,288,11014633,13925,0,1697413884,13081.873885069996,65.92550763000327,53525.717910960004 2023-10-15,23:51:26.000,288,11014687,13485,0,1697413885,13081.84020351999,65.8902619799992,53525.67598824 2023-10-15,23:51:27.000,288,11014639,13365,0,1697413886,13081.853676139996,65.91140937000455,53525.669001120004 2023-10-15,23:51:28.000,288,11014632,13645,0,1697413887,13081.81999458999,65.91845850000391,53525.67598824 2023-10-15,23:51:29.000,288,11014693,13685,0,1697413888,13081.81999458999,65.93960589000199,53525.65502688 2023-10-15,23:51:30.000,288,11014690,13765,0,1697413889,13081.77957672999,65.91140937000455,53525.70393672 2023-10-15,23:51:31.000,288,11014651,13365,0,1697413890,13081.86041244999,65.8902619799992,53525.72489808 2023-10-15,23:51:32.000,288,11014678,13645,0,1697413891,13081.833467209995,65.89731110999855,53525.79476928 2023-10-15,23:51:33.000,288,11014651,13565,0,1697413892,13081.833467209995,65.91845850000391,53525.78079504001 2023-10-15,23:51:34.000,288,11014697,13525,0,1697413893,13081.793049349995,65.93255676000263,53525.70393672 2023-10-15,23:51:35.000,288,11014677,13765,0,1697413894,13081.793049349995,65.92550763000327,53525.689962480006 2023-10-15,23:51:36.000,288,11014624,13565,0,1697413895,13081.793049349995,65.93960589000199,53525.65502688 2023-10-15,23:51:37.000,288,11014644,13965,0,1697413896,13081.72568625,65.9537041500007,53525.67598824 2023-10-15,23:51:38.000,288,11014622,13765,0,1697413897,13081.772840419995,65.94665502000134,53525.75983368001 2023-10-15,23:51:39.000,288,11014671,13885,0,1697413898,13081.712213629995,65.93255676000263,53525.6969496 2023-10-15,23:51:40.000,288,11014673,13525,0,1697413899,13081.72568625,65.92550763000327,53525.74585944 2023-10-15,23:51:41.000,288,11014674,13845,0,1697413900,13081.77957672999,65.93255676000263,53525.73188520001 2023-10-15,23:51:42.000,288,11014660,13365,0,1697413901,13081.72568625,65.93960589000199,53525.71092384001 2023-10-15,23:51:43.000,288,11014629,13405,0,1697413902,13081.69874100999,65.98190066999814,53525.689962480006 2023-10-15,23:51:44.000,288,11014609,13525,0,1697413903,13081.6246416,65.97485153999878,53525.59912992 2023-10-15,23:51:45.000,288,11014660,13525,0,1697413904,13081.64485053,65.96780240999942,53525.63406552 2023-10-15,23:51:46.000,288,11014637,13365,0,1697413905,13081.70547732,65.96075328000006,53525.717910960004 2023-10-15,23:51:47.000,288,11014652,13965,0,1697413906,13081.732422559995,65.96075328000006,53525.738872320006 2023-10-15,23:51:48.000,288,11014653,13565,0,1697413907,13081.66505946,65.96075328000006,53525.689962480006 2023-10-15,23:51:49.000,288,11014654,13485,0,1697413908,13081.71894993999,65.96780240999942,53525.78079504001 2023-10-15,23:51:50.000,288,11014663,13485,0,1697413909,13081.70547732,65.99599893000413,53525.717910960004 2023-10-15,23:51:51.000,288,11014603,13685,0,1697413910,13081.70547732,65.97485153999878,53525.6969496 2023-10-15,23:51:52.000,288,11014665,13845,0,1697413911,13081.70547732,65.99599893000413,53525.71092384001 2023-10-15,23:51:53.000,288,11014630,13605,0,1697413912,13081.72568625,66.0030480600035,53525.75284656 2023-10-15,23:51:54.000,288,11014663,13685,0,1697413913,13081.70547732,66.0030480600035,53525.68297536001 2023-10-15,23:51:55.000,288,11014650,13605,0,1697413914,13081.793049349995,66.04534283999965,53525.74585944 2023-10-15,23:51:56.000,288,11014676,13925,0,1697413915,13081.8267309,66.0030480600035,53525.82970488001 2023-10-15,23:51:57.000,288,11014646,13445,0,1697413916,13081.813258279995,66.0030480600035,53525.79476928 2023-10-15,23:51:58.000,288,11014706,13565,0,1697413917,13081.79978565999,66.01009719000285,53525.78079504001 2023-10-15,23:51:59.000,288,11014656,13845,0,1697413918,13081.813258279995,66.0030480600035,53525.77380792 2023-10-15,23:52:00.000,288,11014621,13405,0,1697413919,13081.78631304,65.99599893000413,53525.74585944 2023-10-15,23:52:01.000,288,11014639,13405,0,1697413920,13081.73915886999,65.98190066999814,53525.71092384001 2023-10-15,23:52:02.000,288,11014672,13485,0,1697413921,13081.77957672999,65.96780240999942,53525.717910960004 2023-10-15,23:52:03.000,288,11014680,13445,0,1697413922,13081.84693983,65.97485153999878,53525.81573064 2023-10-15,23:52:04.000,288,11014664,13645,0,1697413923,13081.833467209995,65.96075328000006,53525.81573064 2023-10-15,23:52:05.000,288,11014647,13765,0,1697413924,13081.86041244999,65.9537041500007,53525.85066624001 2023-10-15,23:52:06.000,288,11014635,13725,0,1697413925,13081.8267309,65.96075328000006,53525.8017564 2023-10-15,23:52:07.000,288,11014622,13525,0,1697413926,13081.86714876,65.91845850000391,53525.75284656 2023-10-15,23:52:08.000,288,11014667,13565,0,1697413927,13081.88062137999,65.93960589000199,53525.84367912 2023-10-15,23:52:09.000,288,11014675,13605,0,1697413928,13081.853676139996,65.89731110999855,53525.81573064 2023-10-15,23:52:10.000,288,11014653,13685,0,1697413929,13081.92777555,65.89731110999855,53525.836692000004 2023-10-15,23:52:11.000,288,11014665,13365,0,1697413930,13081.934511859996,65.8902619799992,53525.82970488001 2023-10-15,23:52:12.000,288,11014689,13365,0,1697413931,13081.96819341,65.86911459000112,53525.906563200006 2023-10-15,23:52:13.000,288,11014675,13605,0,1697413932,13081.98840234,65.88321284999984,53525.857653360006 2023-10-15,23:52:14.000,288,11014677,13925,0,1697413933,13081.961457099991,65.87616372000048,53525.89957608001 2023-10-15,23:52:15.000,288,11014639,13565,0,1697413934,13081.914302929996,65.87616372000048,53525.79476928 2023-10-15,23:52:16.000,288,11014655,13725,0,1697413935,13081.92777555,65.90436023999791,53525.81573064 2023-10-15,23:52:17.000,288,11014664,13645,0,1697413936,13081.96819341,65.91140937000455,53525.87861472001 2023-10-15,23:52:18.000,288,11014667,13525,0,1697413937,13081.98840234,65.89731110999855,53525.89957608001 2023-10-15,23:52:19.000,288,11014668,13605,0,1697413938,13081.954720789996,65.89731110999855,53525.84367912 2023-10-15,23:52:20.000,288,11014661,13645,0,1697413939,13082.008611270001,65.89731110999855,53525.885601840004 2023-10-15,23:52:21.000,288,11014635,13485,0,1697413940,13081.995138649996,65.86911459000112,53525.89258896 2023-10-15,23:52:22.000,288,11014651,13885,0,1697413941,13081.981666029991,65.89731110999855,53525.906563200006 2023-10-15,23:52:23.000,288,11014652,13765,0,1697413942,13081.90756662,65.93255676000263,53525.78079504001 2023-10-15,23:52:24.000,288,11014661,13645,0,1697413943,13081.894093999996,65.94665502000134,53525.81573064 2023-10-15,23:52:25.000,288,11014645,13365,0,1697413944,13081.914302929996,65.96780240999942,53525.87861472001 2023-10-15,23:52:26.000,288,11014650,13725,0,1697413945,13081.974929719996,65.98190066999814,53525.9414988 2023-10-15,23:52:27.000,288,11014632,13685,0,1697413946,13081.941248169991,65.98190066999814,53525.885601840004 2023-10-15,23:52:28.000,288,11014670,13645,0,1697413947,13081.96819341,65.98190066999814,53525.96246016 2023-10-15,23:52:29.000,288,11014625,13485,0,1697413948,13081.981666029991,65.98894980000478,53525.94848592001 2023-10-15,23:52:30.000,288,11014639,13725,0,1697413949,13081.921039239991,65.99599893000413,53525.82970488001 2023-10-15,23:52:31.000,288,11014699,13445,0,1697413950,13081.92777555,66.01714632000221,53525.857653360006 2023-10-15,23:52:32.000,288,11014683,13405,0,1697413951,13081.94798448,65.98190066999814,53525.86464048 2023-10-15,23:52:33.000,288,11014637,13605,0,1697413952,13081.954720789996,65.99599893000413,53525.92053744 2023-10-15,23:52:34.000,288,11014648,13765,0,1697413953,13081.914302929996,66.01714632000221,53525.857653360006 2023-10-15,23:52:35.000,288,11014631,13725,0,1697413954,13081.914302929996,65.98190066999814,53525.89258896 2023-10-15,23:52:36.000,288,11014673,13805,0,1697413955,13081.995138649996,65.98894980000478,53525.92053744 2023-10-15,23:52:37.000,288,11014636,13645,0,1697413956,13081.995138649996,66.02419545000157,53525.96944728 2023-10-15,23:52:38.000,288,11014701,13725,0,1697413957,13081.98840234,66.0030480600035,53525.93451168 2023-10-15,23:52:39.000,288,11014694,13445,0,1697413958,13081.96819341,66.0030480600035,53525.93451168 2023-10-15,23:52:40.000,288,11014629,13365,0,1697413959,13081.88062137999,66.01009719000285,53525.84367912 2023-10-15,23:52:41.000,288,11014640,13605,0,1697413960,13081.914302929996,66.02419545000157,53525.87861472001 2023-10-15,23:52:42.000,288,11014617,13485,0,1697413961,13082.028820200001,66.03124458000093,53525.93451168 2023-10-15,23:52:43.000,288,11014681,13805,0,1697413962,13082.035556509996,66.04534283999965,53525.93451168 2023-10-15,23:52:44.000,288,11014704,13725,0,1697413963,13082.015347579996,66.02419545000157,53525.93451168 2023-10-15,23:52:45.000,288,11014653,13285,0,1697413964,13081.961457099991,66.07353936000436,53525.92053744 2023-10-15,23:52:46.000,288,11014631,13765,0,1697413965,13081.995138649996,66.01714632000221,53525.96944728 2023-10-15,23:52:47.000,288,11014643,13765,0,1697413966,13082.042292819991,66.0030480600035,53525.955473040005 2023-10-15,23:52:48.000,288,11014679,13565,0,1697413967,13082.022083889991,66.03829371000029,53525.857653360006 2023-10-15,23:52:49.000,288,11014634,13405,0,1697413968,13082.008611270001,66.05239196999901,53525.9414988 2023-10-15,23:52:50.000,288,11014662,13605,0,1697413969,13082.096183299996,66.05239196999901,53525.98342152 2023-10-15,23:52:51.000,288,11014651,13485,0,1697413970,13082.163546399992,66.04534283999965,53525.97643440001 2023-10-15,23:52:52.000,288,11014663,13605,0,1697413971,13082.143337469992,66.01714632000221,53525.955473040005 2023-10-15,23:52:53.000,288,11014658,13765,0,1697413972,13082.129864850001,66.01009719000285,53526.01137 2023-10-15,23:52:54.000,288,11014689,13765,0,1697413973,13082.143337469992,66.01009719000285,53525.96944728 2023-10-15,23:52:55.000,288,11014599,13365,0,1697413974,13082.156810089997,66.01009719000285,53526.004382880004 2023-10-15,23:52:56.000,288,11014642,13925,0,1697413975,13082.203964259992,66.01009719000285,53526.01835712001 2023-10-15,23:52:57.000,288,11014633,13725,0,1697413976,13082.203964259992,66.01714632000221,53526.01137 2023-10-15,23:52:58.000,288,11014637,13725,0,1697413977,13082.244382119992,66.0030480600035,53526.053292720004 2023-10-15,23:52:59.000,288,11014718,13485,0,1697413978,13082.251118430002,66.01009719000285,53526.025344240006 2023-10-15,23:53:00.000,288,11014665,13565,0,1697413979,13082.298272599997,65.98190066999814,53526.01137 2023-10-15,23:53:01.000,288,11014665,13965,0,1697413980,13082.358899389998,65.97485153999878,53526.123163920005 2023-10-15,23:53:02.000,288,11014655,13845,0,1697413981,13082.358899389998,65.97485153999878,53526.06027984 2023-10-15,23:53:03.000,288,11014671,13645,0,1697413982,13082.338690459997,65.93255676000263,53526.09521544001 2023-10-15,23:53:04.000,288,11014668,13565,0,1697413983,13082.325217839993,65.96780240999942,53526.03233136 2023-10-15,23:53:05.000,288,11014685,13765,0,1697413984,13082.345426769993,65.97485153999878,53526.09521544001 2023-10-15,23:53:06.000,288,11014652,13605,0,1697413985,13082.432998799988,65.98190066999814,53526.123163920005 2023-10-15,23:53:07.000,288,11014693,13445,0,1697413986,13082.459944039998,65.96075328000006,53526.15809952 2023-10-15,23:53:08.000,288,11014659,13685,0,1697413987,13082.480152969998,65.91140937000455,53526.13713816 2023-10-15,23:53:09.000,288,11014696,13765,0,1697413988,13082.486889279993,65.91845850000391,53526.17906088 2023-10-15,23:53:10.000,288,11014643,13445,0,1697413989,13082.406053559993,65.94665502000134,53526.06027984 2023-10-15,23:53:11.000,288,11014654,13925,0,1697413990,13082.459944039998,65.93255676000263,53526.13713816 2023-10-15,23:53:12.000,288,11014646,13765,0,1697413991,13082.493625589988,65.90436023999791,53526.15809952 2023-10-15,23:53:13.000,288,11014678,13605,0,1697413992,13082.480152969998,65.90436023999791,53526.21399648001 2023-10-15,23:53:14.000,288,11014662,13565,0,1697413993,13082.513834519988,65.89731110999855,53526.1511124 2023-10-15,23:53:15.000,288,11014670,13405,0,1697413994,13082.554252379989,65.86911459000112,53526.14412528001 2023-10-15,23:53:16.000,288,11014667,13525,0,1697413995,13082.594670239989,65.93255676000263,53526.24893208 2023-10-15,23:53:17.000,288,11014710,13925,0,1697413996,13082.594670239989,65.88321284999984,53526.23495784001 2023-10-15,23:53:18.000,288,11014650,13605,0,1697413997,13082.601406549999,65.8902619799992,53526.290854800005 2023-10-15,23:53:19.000,288,11014677,13485,0,1697413998,13082.648560719994,65.84796720000304,53526.2559192 2023-10-15,23:53:20.000,288,11014656,13565,0,1697413999,13082.581197619998,65.88321284999984,53526.20002224 2023-10-15,23:53:21.000,288,11014683,13565,0,1697414000,13082.621615479999,65.86911459000112,53526.220983600004 2023-10-15,23:53:22.000,288,11014650,13245,0,1697414001,13082.587933929994,65.89731110999855,53526.20002224 2023-10-15,23:53:23.000,288,11014655,13285,0,1697414002,13082.668769649994,65.86206546000176,53526.27688056 2023-10-15,23:53:24.000,288,11014677,13485,0,1697414003,13082.749605369994,65.86206546000176,53526.360726000006 2023-10-15,23:53:25.000,288,11014630,13605,0,1697414004,13082.702451199999,65.8902619799992,53526.31880328 2023-10-15,23:53:26.000,288,11014627,13485,0,1697414005,13082.71592381999,65.88321284999984,53526.27688056 2023-10-15,23:53:27.000,288,11014691,13645,0,1697414006,13082.621615479999,65.86206546000176,53526.16508664001 2023-10-15,23:53:28.000,288,11014659,13605,0,1697414007,13082.742869059999,65.8550163300024,53526.3257904 2023-10-15,23:53:29.000,288,11014658,13405,0,1697414008,13082.67550595999,65.86911459000112,53526.26989344 2023-10-15,23:53:30.000,288,11014626,13565,0,1697414009,13082.73613274999,65.86206546000176,53526.290854800005 2023-10-15,23:53:31.000,288,11014633,13605,0,1697414010,13082.84391371,65.82681980999769,53526.339764640004 2023-10-15,23:53:32.000,288,11014649,13245,0,1697414011,13082.830441089995,65.8550163300024,53526.34675176 2023-10-15,23:53:33.000,288,11014654,13725,0,1697414012,13082.84391371,65.82681980999769,53526.339764640004 2023-10-15,23:53:34.000,288,11014642,13485,0,1697414013,13082.81696846999,65.8550163300024,53526.31880328 2023-10-15,23:53:35.000,288,11014676,13805,0,1697414014,13082.77655060999,65.84796720000304,53526.2559192 2023-10-15,23:53:36.000,288,11014612,13645,0,1697414015,13082.742869059999,65.86206546000176,53526.24893208 2023-10-15,23:53:37.000,288,11014665,13725,0,1697414016,13082.810232159994,65.81272154999897,53526.29784192 2023-10-15,23:53:38.000,288,11014669,13685,0,1697414017,13082.709187509994,65.8550163300024,53526.23495784001 2023-10-15,23:53:39.000,288,11014686,13965,0,1697414018,13082.729396439994,65.84091807000368,53526.30482904 2023-10-15,23:53:40.000,288,11014653,13405,0,1697414019,13082.810232159994,65.82681980999769,53526.3956616 2023-10-15,23:53:41.000,288,11014634,13605,0,1697414020,13082.80349585,65.84091807000368,53526.47251992 2023-10-15,23:53:42.000,288,11014656,13685,0,1697414021,13082.790023229994,65.8550163300024,53526.4655328 2023-10-15,23:53:43.000,288,11014603,13685,0,1697414022,13082.742869059999,65.82681980999769,53526.3257904 2023-10-15,23:53:44.000,288,11014651,13445,0,1697414023,13082.75634167999,65.86206546000176,53526.34675176 2023-10-15,23:53:45.000,288,11014665,13725,0,1697414024,13082.78328692,65.84091807000368,53526.45155856001 2023-10-15,23:53:46.000,288,11014661,13365,0,1697414025,13082.78328692,65.84796720000304,53526.43758432 2023-10-15,23:53:47.000,288,11014634,13685,0,1697414026,13082.84391371,65.84796720000304,53526.47251992 2023-10-15,23:53:48.000,288,11014638,13565,0,1697414027,13082.81696846999,65.86206546000176,53526.458545680005 2023-10-15,23:53:49.000,288,11014665,13565,0,1697414028,13082.810232159994,65.79157416000089,53526.47251992 2023-10-15,23:53:50.000,288,11014693,13725,0,1697414029,13082.742869059999,65.83386894000432,53526.41662296 2023-10-15,23:53:51.000,288,11014669,13485,0,1697414030,13082.77655060999,65.79862329000025,53526.48649416 2023-10-15,23:53:52.000,288,11014657,13565,0,1697414031,13082.749605369994,65.82681980999769,53526.458545680005 2023-10-15,23:53:53.000,288,11014647,13605,0,1697414032,13082.769814299994,65.80567241999961,53526.47251992 2023-10-15,23:53:54.000,288,11014665,13685,0,1697414033,13082.682242269999,65.82681980999769,53526.31181616001 2023-10-15,23:53:55.000,288,11014676,13525,0,1697414034,13082.769814299994,65.79157416000089,53526.47950704001 2023-10-15,23:53:56.000,288,11014682,13525,0,1697414035,13082.769814299994,65.7422302499981,53526.458545680005 2023-10-15,23:53:57.000,288,11014641,13885,0,1697414036,13082.790023229994,65.7422302499981,53526.51444264 2023-10-15,23:53:58.000,288,11014648,13805,0,1697414037,13082.742869059999,65.78452503000153,53526.458545680005 2023-10-15,23:53:59.000,288,11014689,13805,0,1697414038,13082.769814299994,65.76337764000345,53526.4655328 2023-10-15,23:54:00.000,288,11014655,13445,0,1697414039,13082.742869059999,65.74927938000474,53526.42361008 2023-10-15,23:54:01.000,288,11014661,13405,0,1697414040,13082.688978579994,65.74927938000474,53526.4655328 2023-10-15,23:54:02.000,288,11014677,13165,0,1697414041,13082.69571488999,65.7422302499981,53526.54937824001 2023-10-15,23:54:03.000,288,11014669,13245,0,1697414042,13082.749605369994,65.73518111999874,53526.535404 2023-10-15,23:54:04.000,288,11014623,13805,0,1697414043,13082.67550595999,65.76337764000345,53526.59130096 2023-10-15,23:54:05.000,288,11014644,13765,0,1697414044,13082.641824409999,65.7422302499981,53526.50046840001 2023-10-15,23:54:06.000,288,11014662,13565,0,1697414045,13082.668769649994,65.7563285100041,53526.56335248 2023-10-15,23:54:07.000,288,11014640,13765,0,1697414046,13082.614879169989,65.79157416000089,53526.51444264 2023-10-15,23:54:08.000,288,11014634,13765,0,1697414047,13082.587933929994,65.79157416000089,53526.56335248 2023-10-15,23:54:09.000,288,11014695,13485,0,1697414048,13082.540779759998,65.79157416000089,53526.49348128 2023-10-15,23:54:10.000,288,11014669,13725,0,1697414049,13082.547516069993,65.81272154999897,53526.52142976001 2023-10-15,23:54:11.000,288,11014656,13405,0,1697414050,13082.554252379989,65.78452503000153,53526.58431384 2023-10-15,23:54:12.000,288,11014674,13605,0,1697414051,13082.527307139993,65.77747590000217,53526.59130096 2023-10-15,23:54:13.000,288,11014660,13565,0,1697414052,13082.534043449989,65.76337764000345,53526.59828808001 2023-10-15,23:54:14.000,288,11014650,13285,0,1697414053,13082.432998799988,65.79157416000089,53526.59130096 2023-10-15,23:54:15.000,288,11014693,13765,0,1697414054,13082.439735109998,65.76337764000345,53526.626236560005 2023-10-15,23:54:16.000,288,11014674,13845,0,1697414055,13082.399317249998,65.81977067999833,53526.577326720006 2023-10-15,23:54:17.000,288,11014676,13565,0,1697414056,13082.426262489993,65.78452503000153,53526.57033960001 2023-10-15,23:54:18.000,288,11014667,13445,0,1697414057,13082.365635699993,65.79862329000025,53526.626236560005 2023-10-15,23:54:19.000,288,11014668,13725,0,1697414058,13082.338690459997,65.82681980999769,53526.58431384 2023-10-15,23:54:20.000,288,11014619,13685,0,1697414059,13082.298272599997,65.78452503000153,53526.61924944001 2023-10-15,23:54:21.000,288,11014668,13485,0,1697414060,13082.379108319998,65.83386894000432,53526.675146400004 2023-10-15,23:54:22.000,288,11014683,13565,0,1697414061,13082.331954150002,65.79157416000089,53526.6052752 2023-10-15,23:54:23.000,288,11014633,13725,0,1697414062,13082.291536290002,65.81977067999833,53526.535404 2023-10-15,23:54:24.000,288,11014642,13365,0,1697414063,13082.197227949997,65.81977067999833,53526.535404 2023-10-15,23:54:25.000,288,11014673,13485,0,1697414064,13082.203964259992,65.78452503000153,53526.54937824001 2023-10-15,23:54:26.000,288,11014640,13605,0,1697414065,13082.217436879997,65.83386894000432,53526.58431384 2023-10-15,23:54:27.000,288,11014631,13805,0,1697414066,13082.257854739997,65.78452503000153,53526.61226232 2023-10-15,23:54:28.000,288,11014678,13565,0,1697414067,13082.217436879997,65.81977067999833,53526.535404 2023-10-15,23:54:29.000,288,11014671,13525,0,1697414068,13082.224173189992,65.82681980999769,53526.577326720006 2023-10-15,23:54:30.000,288,11014694,14085,0,1697414069,13082.170282710002,65.80567241999961,53526.52142976001 2023-10-15,23:54:31.000,288,11014685,13485,0,1697414070,13082.123128539992,65.86206546000176,53526.51444264 2023-10-15,23:54:32.000,288,11014650,13365,0,1697414071,13082.129864850001,65.80567241999961,53526.51444264 2023-10-15,23:54:33.000,288,11014653,13885,0,1697414072,13082.210700570002,65.79157416000089,53526.528416880006 2023-10-15,23:54:34.000,288,11014708,13565,0,1697414073,13082.224173189992,65.77747590000217,53526.61924944001 2023-10-15,23:54:35.000,288,11014644,13885,0,1697414074,13082.183755329992,65.77042677000281,53526.54239112 2023-10-15,23:54:36.000,288,11014636,13405,0,1697414075,13082.163546399992,65.77747590000217,53526.51444264 2023-10-15,23:54:37.000,288,11014679,13765,0,1697414076,13082.210700570002,65.72813198999938,53526.57033960001 2023-10-15,23:54:38.000,288,11014678,13325,0,1697414077,13082.183755329992,65.7422302499981,53526.59130096 2023-10-15,23:54:39.000,288,11014673,13685,0,1697414078,13082.177019019997,65.73518111999874,53526.52142976001 2023-10-15,23:54:40.000,288,11014649,13685,0,1697414079,13082.163546399992,65.77042677000281,53526.48649416 2023-10-15,23:54:41.000,288,11014641,13525,0,1697414080,13082.190491640002,65.7422302499981,53526.47251992 2023-10-15,23:54:42.000,288,11014669,13365,0,1697414081,13082.203964259992,65.72813198999938,53526.59828808001 2023-10-15,23:54:43.000,288,11014664,13605,0,1697414082,13082.230909500002,65.7422302499981,53526.6052752 2023-10-15,23:54:44.000,288,11014648,13605,0,1697414083,13082.224173189992,65.73518111999874,53526.59828808001 2023-10-15,23:54:45.000,288,11014676,13685,0,1697414084,13082.177019019997,65.73518111999874,53526.535404 2023-10-15,23:54:46.000,288,11014678,13805,0,1697414085,13082.210700570002,65.68583721000323,53526.56335248 2023-10-15,23:54:47.000,288,11014682,13645,0,1697414086,13082.217436879997,65.66468981999788,53526.59130096 2023-10-15,23:54:48.000,288,11014651,13365,0,1697414087,13082.177019019997,65.66468981999788,53526.59130096 2023-10-15,23:54:49.000,288,11014670,13285,0,1697414088,13082.143337469992,65.66468981999788,53526.556365360004 2023-10-15,23:54:50.000,288,11014636,13525,0,1697414089,13082.150073780002,65.69288634000259,53526.535404 2023-10-15,23:54:51.000,288,11014670,13525,0,1697414090,13082.203964259992,65.65764068999852,53526.59130096 2023-10-15,23:54:52.000,288,11014628,13485,0,1697414091,13082.210700570002,65.65764068999852,53526.61226232 2023-10-15,23:54:53.000,288,11014669,13605,0,1697414092,13082.217436879997,65.6435424299998,53526.626236560005 2023-10-15,23:54:54.000,288,11014627,13725,0,1697414093,13082.170282710002,65.68583721000323,53526.52142976001 2023-10-15,23:54:55.000,288,11014656,13445,0,1697414094,13082.150073780002,65.6435424299998,53526.528416880006 2023-10-15,23:54:56.000,288,11014663,13605,0,1697414095,13082.129864850001,65.61534591000236,53526.57033960001 2023-10-15,23:54:57.000,288,11014641,13885,0,1697414096,13082.163546399992,65.62944417000108,53526.6402108 2023-10-15,23:54:58.000,288,11014658,13405,0,1697414097,13082.150073780002,65.62239504000172,53526.59130096 2023-10-15,23:54:59.000,288,11014603,13725,0,1697414098,13082.123128539992,65.63649330000044,53526.535404 2023-10-15,23:55:00.000,288,11014671,13765,0,1697414099,13082.150073780002,65.63649330000044,53526.56335248 2023-10-15,23:55:01.000,288,11014698,13725,0,1697414100,13082.150073780002,65.61534591000236,53526.65418504 2023-10-15,23:55:02.000,288,11014635,13485,0,1697414101,13082.129864850001,65.61534591000236,53526.68912064001 2023-10-15,23:55:03.000,288,11014688,13525,0,1697414102,13082.136601159997,65.62944417000108,53526.61226232 2023-10-15,23:55:04.000,288,11014687,13805,0,1697414103,13082.055765439996,65.6435424299998,53526.528416880006 2023-10-15,23:55:05.000,288,11014611,13525,0,1697414104,13082.069238060001,65.6435424299998,53526.54239112 2023-10-15,23:55:06.000,288,11014631,13765,0,1697414105,13082.096183299996,65.65764068999852,53526.65418504 2023-10-15,23:55:07.000,288,11014658,13685,0,1697414106,13082.116392229997,65.6435424299998,53526.59130096 2023-10-15,23:55:08.000,288,11014666,13645,0,1697414107,13082.075974369996,65.6435424299998,53526.59130096 2023-10-15,23:55:09.000,288,11014656,13685,0,1697414108,13082.075974369996,65.65764068999852,53526.59828808001 2023-10-15,23:55:10.000,288,11014702,13405,0,1697414109,13082.008611270001,65.65059155999916,53526.57033960001 2023-10-15,23:55:11.000,288,11014690,13445,0,1697414110,13082.001874959991,65.66468981999788,53526.54937824001 2023-10-15,23:55:12.000,288,11014608,13485,0,1697414111,13081.981666029991,65.66468981999788,53526.6052752 2023-10-15,23:55:13.000,288,11014688,13405,0,1697414112,13081.974929719996,65.6435424299998,53526.61226232 2023-10-15,23:55:14.000,288,11014632,13605,0,1697414113,13081.92777555,65.66468981999788,53526.528416880006 2023-10-15,23:55:15.000,288,11014667,13605,0,1697414114,13081.941248169991,65.68583721000323,53526.59130096 2023-10-15,23:55:16.000,288,11014669,13925,0,1697414115,13081.961457099991,65.69993547000195,53526.61924944001 2023-10-15,23:55:17.000,288,11014658,13805,0,1697414116,13081.954720789996,65.65059155999916,53526.6052752 2023-10-15,23:55:18.000,288,11014688,13365,0,1697414117,13081.914302929996,65.65059155999916,53526.61924944001 2023-10-15,23:55:19.000,288,11014661,13765,0,1697414118,13081.84693983,65.66468981999788,53526.54239112 2023-10-15,23:55:20.000,288,11014669,13925,0,1697414119,13081.81999458999,65.69288634000259,53526.577326720006 2023-10-15,23:55:21.000,288,11014671,13605,0,1697414120,13081.88735769,65.65764068999852,53526.58431384 2023-10-15,23:55:22.000,288,11014673,13805,0,1697414121,13081.90756662,65.68583721000323,53526.626236560005 2023-10-15,23:55:23.000,288,11014677,13805,0,1697414122,13081.86041244999,65.65059155999916,53526.61924944001 2023-10-15,23:55:24.000,288,11014663,13645,0,1697414123,13081.86714876,65.66468981999788,53526.577326720006 2023-10-15,23:55:25.000,288,11014645,13845,0,1697414124,13081.88735769,65.63649330000044,53526.61924944001 2023-10-15,23:55:26.000,288,11014676,13525,0,1697414125,13081.853676139996,65.65764068999852,53526.59828808001 2023-10-15,23:55:27.000,288,11014660,13805,0,1697414126,13081.86041244999,65.63649330000044,53526.6052752 2023-10-15,23:55:28.000,288,11014641,13805,0,1697414127,13081.84020351999,65.62944417000108,53526.66815928001 2023-10-15,23:55:29.000,288,11014682,13725,0,1697414128,13081.80652197,65.62944417000108,53526.56335248 2023-10-15,23:55:30.000,288,11014658,13605,0,1697414129,13081.793049349995,65.6435424299998,53526.59828808001 2023-10-15,23:55:31.000,288,11014630,13485,0,1697414130,13081.86041244999,65.60124765000364,53526.58431384 2023-10-15,23:55:32.000,288,11014624,13645,0,1697414131,13081.84693983,65.60124765000364,53526.577326720006 2023-10-15,23:55:33.000,288,11014669,13285,0,1697414132,13081.873885069996,65.55895287000021,53526.61924944001 2023-10-15,23:55:34.000,288,11014650,13565,0,1697414133,13081.80652197,65.61534591000236,53526.57033960001 2023-10-15,23:55:35.000,288,11014721,13725,0,1697414134,13081.84020351999,65.58010025999829,53526.556365360004 2023-10-15,23:55:36.000,288,11014653,13605,0,1697414135,13081.81999458999,65.61534591000236,53526.56335248 2023-10-15,23:55:37.000,288,11014616,13525,0,1697414136,13081.8267309,65.57305112999893,53526.56335248 2023-10-15,23:55:38.000,288,11014659,13245,0,1697414137,13081.81999458999,65.59419852000428,53526.59130096 2023-10-15,23:55:39.000,288,11014659,13725,0,1697414138,13081.86714876,65.58714938999765,53526.63322368 2023-10-15,23:55:40.000,288,11014641,13605,0,1697414139,13081.84693983,65.58010025999829,53526.59130096 2023-10-15,23:55:41.000,288,11014680,13765,0,1697414140,13081.90083030999,65.53780548000213,53526.61924944001 2023-10-15,23:55:42.000,288,11014620,13565,0,1697414141,13081.88062137999,65.57305112999893,53526.61924944001 2023-10-15,23:55:43.000,288,11014640,13365,0,1697414142,13081.90083030999,65.50255982999806,53526.6052752 2023-10-15,23:55:44.000,288,11014633,13765,0,1697414143,13081.86714876,65.52370722000342,53526.50046840001 2023-10-15,23:55:45.000,288,11014647,13605,0,1697414144,13081.894093999996,65.53780548000213,53526.52142976001 2023-10-15,23:55:46.000,288,11014612,13605,0,1697414145,13081.934511859996,65.53075635000278,53526.577326720006 2023-10-15,23:55:47.000,288,11014677,13445,0,1697414146,13081.96819341,65.5096089600047,53526.66117216 2023-10-15,23:55:48.000,288,11014650,13405,0,1697414147,13081.961457099991,65.55190374000085,53526.626236560005 2023-10-15,23:55:49.000,288,11014647,13925,0,1697414148,13081.961457099991,65.51665809000406,53526.626236560005 2023-10-15,23:55:50.000,288,11014646,13565,0,1697414149,13081.92777555,65.53780548000213,53526.57033960001 2023-10-15,23:55:51.000,288,11014672,13645,0,1697414150,13081.981666029991,65.51665809000406,53526.54239112 2023-10-15,23:55:52.000,288,11014658,13525,0,1697414151,13082.015347579996,65.53780548000213,53526.6402108 2023-10-15,23:55:53.000,288,11014691,13605,0,1697414152,13082.001874959991,65.52370722000342,53526.626236560005 2023-10-15,23:55:54.000,288,11014647,13405,0,1697414153,13081.974929719996,65.55190374000085,53526.61924944001 2023-10-15,23:55:55.000,288,11014687,13765,0,1697414154,13082.028820200001,65.5096089600047,53526.626236560005 2023-10-15,23:55:56.000,288,11014652,13645,0,1697414155,13082.102919609992,65.53075635000278,53526.64719792001 2023-10-15,23:55:57.000,288,11014674,13405,0,1697414156,13082.102919609992,65.5096089600047,53526.626236560005 2023-10-15,23:55:58.000,288,11014668,13685,0,1697414157,13082.089446990001,65.5096089600047,53526.65418504 2023-10-15,23:55:59.000,288,11014682,13485,0,1697414158,13082.089446990001,65.50255982999806,53526.58431384 2023-10-15,23:56:00.000,288,11014646,13405,0,1697414159,13082.042292819991,65.50255982999806,53526.6052752 2023-10-15,23:56:01.000,288,11014650,13405,0,1697414160,13082.035556509996,65.52370722000342,53526.626236560005 2023-10-15,23:56:02.000,288,11014695,13605,0,1697414161,13082.116392229997,65.5096089600047,53526.68912064001 2023-10-15,23:56:03.000,288,11014682,13485,0,1697414162,13082.136601159997,65.50255982999806,53526.68912064001 2023-10-15,23:56:04.000,288,11014676,13845,0,1697414163,13082.123128539992,65.5096089600047,53526.68912064001 2023-10-15,23:56:05.000,288,11014670,13325,0,1697414164,13082.136601159997,65.45321592000255,53526.68213352 2023-10-15,23:56:06.000,288,11014707,13565,0,1697414165,13082.069238060001,65.48141243999999,53526.70309488 2023-10-15,23:56:07.000,288,11014675,13685,0,1697414166,13082.163546399992,65.46026505000191,53526.70309488 2023-10-15,23:56:08.000,288,11014656,13725,0,1697414167,13082.177019019997,65.46731418000127,53526.696107760006 2023-10-15,23:56:09.000,288,11014660,13485,0,1697414168,13082.089446990001,65.44616679000319,53526.6052752 2023-10-15,23:56:10.000,288,11014649,14045,0,1697414169,13082.102919609992,65.44616679000319,53526.68213352 2023-10-15,23:56:11.000,288,11014667,13365,0,1697414170,13082.177019019997,65.43206853000447,53526.68912064001 2023-10-15,23:56:12.000,288,11014608,13525,0,1697414171,13082.197227949997,65.44616679000319,53526.73803048001 2023-10-15,23:56:13.000,288,11014675,13565,0,1697414172,13082.217436879997,65.43206853000447,53526.73803048001 2023-10-15,23:56:14.000,288,11014693,13605,0,1697414173,13082.136601159997,65.46731418000127,53526.66815928001 2023-10-15,23:56:15.000,288,11014686,13605,0,1697414174,13082.156810089997,65.43911766000383,53526.65418504 2023-10-15,23:56:16.000,288,11014667,13565,0,1697414175,13082.136601159997,65.45321592000255,53526.66815928001 2023-10-15,23:56:17.000,288,11014683,13605,0,1697414176,13082.170282710002,65.45321592000255,53526.68912064001 2023-10-15,23:56:18.000,288,11014664,13325,0,1697414177,13082.156810089997,65.43911766000383,53526.71706912001 2023-10-15,23:56:19.000,288,11014668,13765,0,1697414178,13082.183755329992,65.45321592000255,53526.73104336 2023-10-15,23:56:20.000,288,11014664,14165,0,1697414179,13082.143337469992,65.43911766000383,53526.68213352 2023-10-15,23:56:21.000,288,11014625,13685,0,1697414180,13082.197227949997,65.43911766000383,53526.710082 2023-10-15,23:56:22.000,288,11014652,13485,0,1697414181,13082.163546399992,65.44616679000319,53526.77296608 2023-10-15,23:56:23.000,288,11014673,13325,0,1697414182,13082.190491640002,65.46731418000127,53526.75200472 2023-10-15,23:56:24.000,288,11014663,13765,0,1697414183,13082.116392229997,65.46731418000127,53526.70309488 2023-10-15,23:56:25.000,288,11014689,13805,0,1697414184,13082.163546399992,65.46026505000191,53526.73803048001 2023-10-15,23:56:26.000,288,11014684,13365,0,1697414185,13082.177019019997,65.46026505000191,53526.7799532 2023-10-15,23:56:27.000,288,11014659,13525,0,1697414186,13082.190491640002,65.46026505000191,53526.78694032001 2023-10-15,23:56:28.000,288,11014642,13645,0,1697414187,13082.170282710002,65.46731418000127,53526.83585016001 2023-10-15,23:56:29.000,288,11014714,13605,0,1697414188,13082.129864850001,65.44616679000319,53526.75899184 2023-10-15,23:56:30.000,288,11014660,13605,0,1697414189,13082.055765439996,65.46731418000127,53526.66815928001 2023-10-15,23:56:31.000,288,11014650,13605,0,1697414190,13082.089446990001,65.4955106999987,53526.68912064001 2023-10-15,23:56:32.000,288,11014670,13605,0,1697414191,13082.015347579996,65.48846156999934,53526.73803048001 2023-10-15,23:56:33.000,288,11014630,13645,0,1697414192,13082.008611270001,65.50255982999806,53526.70309488 2023-10-15,23:56:34.000,288,11014648,13605,0,1697414193,13081.98840234,65.51665809000406,53526.68912064001 2023-10-15,23:56:35.000,288,11014683,13525,0,1697414194,13082.028820200001,65.47436331000063,53526.696107760006 2023-10-15,23:56:36.000,288,11014666,13325,0,1697414195,13081.995138649996,65.5096089600047,53526.7799532 2023-10-15,23:56:37.000,288,11014651,13245,0,1697414196,13081.995138649996,65.5096089600047,53526.745017600006 2023-10-15,23:56:38.000,288,11014665,13405,0,1697414197,13081.981666029991,65.51665809000406,53526.745017600006 2023-10-15,23:56:39.000,288,11014654,14245,0,1697414198,13081.92777555,65.51665809000406,53526.70309488 2023-10-15,23:56:40.000,288,11014684,13965,0,1697414199,13081.873885069996,65.5448546100015,53526.6402108 2023-10-15,23:56:41.000,288,11014695,13765,0,1697414200,13081.84020351999,65.56600199999957,53526.57033960001 2023-10-15,23:56:42.000,288,11014666,13405,0,1697414201,13081.88735769,65.53780548000213,53526.73803048001 2023-10-15,23:56:43.000,288,11014648,13565,0,1697414202,13081.90083030999,65.53075635000278,53526.73104336 2023-10-15,23:56:44.000,288,11014686,13685,0,1697414203,13081.853676139996,65.55190374000085,53526.70309488 2023-10-15,23:56:45.000,288,11014695,13445,0,1697414204,13081.853676139996,65.52370722000342,53526.75200472 2023-10-15,23:56:46.000,288,11014664,13925,0,1697414205,13081.793049349995,65.51665809000406,53526.73803048001 2023-10-15,23:56:47.000,288,11014660,13605,0,1697414206,13081.77957672999,65.52370722000342,53526.68912064001 2023-10-15,23:56:48.000,288,11014646,13725,0,1697414207,13081.77957672999,65.52370722000342,53526.696107760006 2023-10-15,23:56:49.000,288,11014631,13805,0,1697414208,13081.74589518,65.53780548000213,53526.675146400004 2023-10-15,23:56:50.000,288,11014661,13645,0,1697414209,13081.71894993999,65.51665809000406,53526.66815928001 2023-10-15,23:56:51.000,288,11014690,13285,0,1697414210,13081.76610411,65.53075635000278,53526.73104336 2023-10-15,23:56:52.000,288,11014643,13325,0,1697414211,13081.80652197,65.5448546100015,53526.75899184 2023-10-15,23:56:53.000,288,11014650,13765,0,1697414212,13081.75936779999,65.55190374000085,53526.75200472 2023-10-15,23:56:54.000,288,11014723,13525,0,1697414213,13081.68526839,65.53075635000278,53526.696107760006 2023-10-15,23:56:55.000,288,11014654,13885,0,1697414214,13081.75936779999,65.51665809000406,53526.66117216 2023-10-15,23:56:56.000,288,11014685,13365,0,1697414215,13081.73915886999,65.5096089600047,53526.710082 2023-10-15,23:56:57.000,288,11014650,13405,0,1697414216,13081.73915886999,65.48846156999934,53526.68912064001 2023-10-15,23:56:58.000,288,11014672,13445,0,1697414217,13081.74589518,65.47436331000063,53526.710082 2023-10-15,23:56:59.000,288,11014645,13565,0,1697414218,13081.732422559995,65.5096089600047,53526.66815928001 2023-10-15,23:57:00.000,288,11014658,13365,0,1697414219,13081.712213629995,65.47436331000063,53526.68213352 2023-10-15,23:57:01.000,288,11014684,13765,0,1697414220,13081.752631489995,65.48846156999934,53526.71706912001 2023-10-15,23:57:02.000,288,11014673,13885,0,1697414221,13081.74589518,65.51665809000406,53526.71706912001 2023-10-15,23:57:03.000,288,11014670,13485,0,1697414222,13081.75936779999,65.46731418000127,53526.68912064001 2023-10-15,23:57:04.000,288,11014663,13685,0,1697414223,13081.73915886999,65.48141243999999,53526.64719792001 2023-10-15,23:57:05.000,288,11014706,13645,0,1697414224,13081.69874100999,65.50255982999806,53526.61226232 2023-10-15,23:57:06.000,288,11014663,13405,0,1697414225,13081.69874100999,65.52370722000342,53526.61924944001 2023-10-15,23:57:07.000,288,11014651,13365,0,1697414226,13081.74589518,65.50255982999806,53526.577326720006 2023-10-15,23:57:08.000,288,11014675,13565,0,1697414227,13081.81999458999,65.48141243999999,53526.64719792001 2023-10-15,23:57:09.000,288,11014682,13525,0,1697414228,13081.813258279995,65.51665809000406,53526.70309488 2023-10-15,23:57:10.000,288,11014677,13405,0,1697414229,13081.77957672999,65.53780548000213,53526.626236560005 2023-10-15,23:57:11.000,288,11014682,13725,0,1697414230,13081.78631304,65.52370722000342,53526.64719792001 2023-10-15,23:57:12.000,288,11014662,13885,0,1697414231,13081.80652197,65.48846156999934,53526.675146400004 2023-10-15,23:57:13.000,288,11014654,13525,0,1697414232,13081.79978565999,65.4955106999987,53526.68912064001 2023-10-15,23:57:14.000,288,11014680,13685,0,1697414233,13081.78631304,65.52370722000342,53526.696107760006 2023-10-15,23:57:15.000,288,11014691,13325,0,1697414234,13081.80652197,65.51665809000406,53526.65418504 2023-10-15,23:57:16.000,288,11014680,13485,0,1697414235,13081.8267309,65.5096089600047,53526.73803048001 2023-10-15,23:57:17.000,288,11014669,13285,0,1697414236,13081.84693983,65.51665809000406,53526.71706912001 2023-10-15,23:57:18.000,288,11014689,13925,0,1697414237,13081.81999458999,65.51665809000406,53526.73104336 2023-10-15,23:57:19.000,288,11014643,13725,0,1697414238,13081.81999458999,65.5448546100015,53526.724056240004 2023-10-15,23:57:20.000,288,11014675,13245,0,1697414239,13081.73915886999,65.5448546100015,53526.675146400004 2023-10-15,23:57:21.000,288,11014698,13525,0,1697414240,13081.69874100999,65.55190374000085,53526.64719792001 2023-10-15,23:57:22.000,288,11014662,13405,0,1697414241,13081.793049349995,65.53780548000213,53526.724056240004 2023-10-15,23:57:23.000,288,11014709,13565,0,1697414242,13081.69874100999,65.5448546100015,53526.61924944001 2023-10-15,23:57:24.000,288,11014633,13605,0,1697414243,13081.73915886999,65.56600199999957,53526.7799532 2023-10-15,23:57:25.000,288,11014668,13565,0,1697414244,13081.68526839,65.55895287000021,53526.71706912001 2023-10-15,23:57:26.000,288,11014671,14005,0,1697414245,13081.671795769995,65.57305112999893,53526.7799532 2023-10-15,23:57:27.000,288,11014669,13645,0,1697414246,13081.651586839995,65.59419852000428,53526.75200472 2023-10-15,23:57:28.000,288,11014682,13405,0,1697414247,13081.6246416,65.57305112999893,53526.745017600006 2023-10-15,23:57:29.000,288,11014674,13405,0,1697414248,13081.60443267,65.608296780003,53526.675146400004 2023-10-15,23:57:30.000,288,11014657,13645,0,1697414249,13081.57748742999,65.61534591000236,53526.710082 2023-10-15,23:57:31.000,288,11014704,13845,0,1697414250,13081.61790528999,65.60124765000364,53526.793927440005 2023-10-15,23:57:32.000,288,11014669,13805,0,1697414251,13081.61790528999,65.58714938999765,53526.745017600006 2023-10-15,23:57:33.000,288,11014711,13525,0,1697414252,13081.57748742999,65.608296780003,53526.73803048001 2023-10-15,23:57:34.000,288,11014678,13925,0,1697414253,13081.56401481,65.59419852000428,53526.76597896001 2023-10-15,23:57:35.000,288,11014657,13485,0,1697414254,13081.51686063999,65.56600199999957,53526.675146400004 2023-10-15,23:57:36.000,288,11014675,13605,0,1697414255,13081.510124329994,65.55895287000021,53526.66117216 2023-10-15,23:57:37.000,288,11014658,13605,0,1697414256,13081.469706469994,65.608296780003,53526.675146400004 2023-10-15,23:57:38.000,288,11014642,13405,0,1697414257,13081.54380588,65.608296780003,53526.745017600006 2023-10-15,23:57:39.000,288,11014702,13765,0,1697414258,13081.51686063999,65.59419852000428,53526.71706912001 2023-10-15,23:57:40.000,288,11014648,13725,0,1697414259,13081.49665170999,65.58714938999765,53526.70309488 2023-10-15,23:57:41.000,288,11014658,14005,0,1697414260,13081.510124329994,65.56600199999957,53526.68912064001 2023-10-15,23:57:42.000,288,11014679,13765,0,1697414261,13081.503388019999,65.58010025999829,53526.73104336 2023-10-15,23:57:43.000,288,11014665,13605,0,1697414262,13081.510124329994,65.56600199999957,53526.71706912001 2023-10-15,23:57:44.000,288,11014696,13365,0,1697414263,13081.483179089999,65.56600199999957,53526.710082 2023-10-15,23:57:45.000,288,11014651,13685,0,1697414264,13081.469706469994,65.57305112999893,53526.66117216 2023-10-15,23:57:46.000,288,11014681,13565,0,1697414265,13081.550542189994,65.60124765000364,53526.793927440005 2023-10-15,23:57:47.000,288,11014689,13605,0,1697414266,13081.53706956999,65.55895287000021,53526.78694032001 2023-10-15,23:57:48.000,288,11014614,13845,0,1697414267,13081.55727849999,65.53780548000213,53526.745017600006 2023-10-15,23:57:49.000,288,11014655,13805,0,1697414268,13081.469706469994,65.53780548000213,53526.73803048001 2023-10-15,23:57:50.000,288,11014705,13685,0,1697414269,13081.456233849989,65.5448546100015,53526.66815928001 2023-10-15,23:57:51.000,288,11014670,13365,0,1697414270,13081.51686063999,65.5096089600047,53526.675146400004 2023-10-15,23:57:52.000,288,11014668,13565,0,1697414271,13081.530333259994,65.5448546100015,53526.68213352 2023-10-15,23:57:53.000,288,11014660,13845,0,1697414272,13081.53706956999,65.55190374000085,53526.70309488 2023-10-15,23:57:54.000,288,11014688,13805,0,1697414273,13081.54380588,65.55895287000021,53526.626236560005 2023-10-15,23:57:55.000,288,11014660,13445,0,1697414274,13081.57748742999,65.55895287000021,53526.75899184 2023-10-15,23:57:56.000,288,11014644,13765,0,1697414275,13081.64485053,65.52370722000342,53526.77296608 2023-10-15,23:57:57.000,288,11014689,13925,0,1697414276,13081.590960049994,65.55895287000021,53526.745017600006 2023-10-15,23:57:58.000,288,11014687,13965,0,1697414277,13081.590960049994,65.5448546100015,53526.75200472 2023-10-15,23:57:59.000,288,11014675,13845,0,1697414278,13081.570751119994,65.55895287000021,53526.745017600006 2023-10-15,23:58:00.000,288,11014696,13565,0,1697414279,13081.55727849999,65.5448546100015,53526.710082 2023-10-15,23:58:01.000,288,11014684,13525,0,1697414280,13081.57748742999,65.53075635000278,53526.696107760006 2023-10-15,23:58:02.000,288,11014658,13805,0,1697414281,13081.63811421999,65.55190374000085,53526.80091456 2023-10-15,23:58:03.000,288,11014685,13845,0,1697414282,13081.67853207999,65.58010025999829,53526.80790168 2023-10-15,23:58:04.000,288,11014657,13765,0,1697414283,13081.66505946,65.5448546100015,53526.85681152001 2023-10-15,23:58:05.000,288,11014626,13525,0,1697414284,13081.671795769995,65.55190374000085,53526.793927440005 2023-10-15,23:58:06.000,288,11014676,13925,0,1697414285,13081.671795769995,65.56600199999957,53526.793927440005 2023-10-15,23:58:07.000,288,11014698,13765,0,1697414286,13081.66505946,65.5448546100015,53526.77296608 2023-10-15,23:58:08.000,288,11014636,13645,0,1697414287,13081.611168979995,65.58714938999765,53526.745017600006 2023-10-15,23:58:09.000,288,11014674,13365,0,1697414288,13081.59769635999,65.59419852000428,53526.7799532 2023-10-15,23:58:10.000,288,11014685,13645,0,1697414289,13081.71894993999,65.58714938999765,53526.82187592 2023-10-15,23:58:11.000,288,11014715,13405,0,1697414290,13081.712213629995,65.5448546100015,53526.842837280004 2023-10-15,23:58:12.000,288,11014660,13765,0,1697414291,13081.712213629995,65.59419852000428,53526.8498244 2023-10-15,23:58:13.000,288,11014652,13805,0,1697414292,13081.71894993999,65.57305112999893,53526.90572136001 2023-10-15,23:58:14.000,288,11014724,13725,0,1697414293,13081.692004699995,65.57305112999893,53526.81488880001 2023-10-15,23:58:15.000,288,11014620,13965,0,1697414294,13081.671795769995,65.58714938999765,53526.891747120004 2023-10-15,23:58:16.000,288,11014668,13565,0,1697414295,13081.752631489995,65.61534591000236,53526.863798640006 2023-10-15,23:58:17.000,288,11014649,13445,0,1697414296,13081.70547732,65.61534591000236,53526.82187592 2023-10-15,23:58:18.000,288,11014696,13365,0,1697414297,13081.732422559995,65.62944417000108,53526.83585016001 2023-10-15,23:58:19.000,288,11014659,13925,0,1697414298,13081.752631489995,65.62239504000172,53526.85681152001 2023-10-15,23:58:20.000,288,11014681,13645,0,1697414299,13081.71894993999,65.62239504000172,53526.82886304 2023-10-15,23:58:21.000,288,11014652,13685,0,1697414300,13081.752631489995,65.61534591000236,53526.87777288 2023-10-15,23:58:22.000,288,11014636,13685,0,1697414301,13081.76610411,65.65059155999916,53526.81488880001 2023-10-15,23:58:23.000,288,11014697,13765,0,1697414302,13081.78631304,65.65059155999916,53526.793927440005 2023-10-15,23:58:24.000,288,11014677,13565,0,1697414303,13081.712213629995,65.62944417000108,53526.8498244 2023-10-15,23:58:25.000,288,11014675,13445,0,1697414304,13081.712213629995,65.65764068999852,53526.842837280004 2023-10-15,23:58:26.000,288,11014693,13365,0,1697414305,13081.752631489995,65.66468981999788,53526.891747120004 2023-10-15,23:58:27.000,288,11014682,13605,0,1697414306,13081.76610411,65.62944417000108,53526.891747120004 2023-10-15,23:58:28.000,288,11014694,13565,0,1697414307,13081.72568625,65.65059155999916,53526.90572136001 2023-10-15,23:58:29.000,288,11014716,13525,0,1697414308,13081.75936779999,65.66468981999788,53526.93366984001 2023-10-15,23:58:30.000,288,11014665,13925,0,1697414309,13081.69874100999,65.67173895000451,53526.88476000001 2023-10-15,23:58:31.000,288,11014661,13685,0,1697414310,13081.72568625,65.65764068999852,53526.87777288 2023-10-15,23:58:32.000,288,11014693,13565,0,1697414311,13081.67853207999,65.65059155999916,53526.83585016001 2023-10-15,23:58:33.000,288,11014706,13405,0,1697414312,13081.74589518,65.62239504000172,53526.9196956 2023-10-15,23:58:34.000,288,11014691,13605,0,1697414313,13081.68526839,65.62944417000108,53526.8498244 2023-10-15,23:58:35.000,288,11014666,13805,0,1697414314,13081.65832314999,65.59419852000428,53526.8498244 2023-10-15,23:58:36.000,288,11014674,13925,0,1697414315,13081.65832314999,65.63649330000044,53526.793927440005 2023-10-15,23:58:37.000,288,11014643,13725,0,1697414316,13081.69874100999,65.61534591000236,53526.85681152001 2023-10-15,23:58:38.000,288,11014706,13645,0,1697414317,13081.671795769995,65.608296780003,53526.82886304 2023-10-15,23:58:39.000,288,11014694,13845,0,1697414318,13081.65832314999,65.62239504000172,53526.891747120004 2023-10-15,23:58:40.000,288,11014655,13605,0,1697414319,13081.63811421999,65.608296780003,53526.7799532 2023-10-15,23:58:41.000,288,11014643,13325,0,1697414320,13081.58422374,65.58714938999765,53526.83585016001 2023-10-15,23:58:42.000,288,11014675,13605,0,1697414321,13081.61790528999,65.58714938999765,53526.80091456 2023-10-15,23:58:43.000,288,11014644,13765,0,1697414322,13081.68526839,65.58714938999765,53526.95463120001 2023-10-15,23:58:44.000,288,11014652,13445,0,1697414323,13081.69874100999,65.53780548000213,53526.89873424 2023-10-15,23:58:45.000,288,11014634,13765,0,1697414324,13081.69874100999,65.53075635000278,53526.912708480006 2023-10-15,23:58:46.000,288,11014679,13765,0,1697414325,13081.651586839995,65.57305112999893,53526.89873424 2023-10-15,23:58:47.000,288,11014649,13805,0,1697414326,13081.71894993999,65.5448546100015,53526.863798640006 2023-10-15,23:58:48.000,288,11014716,13605,0,1697414327,13081.712213629995,65.53780548000213,53526.90572136001 2023-10-15,23:58:49.000,288,11014654,13805,0,1697414328,13081.692004699995,65.51665809000406,53526.89873424 2023-10-15,23:58:50.000,288,11014673,13685,0,1697414329,13081.71894993999,65.5448546100015,53526.8498244 2023-10-15,23:58:51.000,288,11014690,13805,0,1697414330,13081.80652197,65.53075635000278,53526.9196956 2023-10-15,23:58:52.000,288,11014659,13725,0,1697414331,13081.81999458999,65.55190374000085,53526.912708480006 2023-10-15,23:58:53.000,288,11014655,13485,0,1697414332,13081.833467209995,65.53075635000278,53526.93366984001 2023-10-15,23:58:54.000,288,11014661,13245,0,1697414333,13081.813258279995,65.5448546100015,53526.80091456 2023-10-15,23:58:55.000,288,11014688,13565,0,1697414334,13081.84020351999,65.50255982999806,53526.88476000001 2023-10-15,23:58:56.000,288,11014698,13565,0,1697414335,13081.914302929996,65.55190374000085,53526.94065696 2023-10-15,23:58:57.000,288,11014677,13325,0,1697414336,13081.894093999996,65.52370722000342,53526.89873424 2023-10-15,23:58:58.000,288,11014678,13525,0,1697414337,13081.961457099991,65.58010025999829,53526.92668272 2023-10-15,23:58:59.000,288,11014652,13605,0,1697414338,13081.954720789996,65.55190374000085,53526.89873424 2023-10-15,23:59:00.000,288,11014674,13685,0,1697414339,13081.961457099991,65.58010025999829,53526.90572136001 2023-10-15,23:59:01.000,288,11014693,13925,0,1697414340,13082.062501749991,65.60124765000364,53527.00354104001 2023-10-15,23:59:02.000,288,11014694,13445,0,1697414341,13082.055765439996,65.608296780003,53526.961618320005 2023-10-15,23:59:03.000,288,11014654,13565,0,1697414342,13082.062501749991,65.57305112999893,53526.9196956 2023-10-15,23:59:04.000,288,11014682,13805,0,1697414343,13082.035556509996,65.6435424299998,53526.90572136001 2023-10-15,23:59:05.000,288,11014665,13645,0,1697414344,13082.028820200001,65.6435424299998,53526.9196956 2023-10-15,23:59:06.000,288,11014695,13805,0,1697414345,13082.129864850001,65.67878808000387,53526.9895668 2023-10-15,23:59:07.000,288,11014658,13605,0,1697414346,13082.150073780002,65.65764068999852,53527.01751528 2023-10-15,23:59:08.000,288,11014676,13925,0,1697414347,13082.143337469992,65.6435424299998,53527.00354104001 2023-10-15,23:59:09.000,288,11014684,13725,0,1697414348,13082.150073780002,65.65059155999916,53527.08738648 2023-10-15,23:59:10.000,288,11014703,13405,0,1697414349,13082.129864850001,65.65059155999916,53526.99655392 2023-10-15,23:59:11.000,288,11014682,13445,0,1697414350,13082.123128539992,65.6435424299998,53527.00354104001 2023-10-15,23:59:12.000,288,11014658,13525,0,1697414351,13082.123128539992,65.67173895000451,53527.03847664 2023-10-15,23:59:13.000,288,11014685,13925,0,1697414352,13082.170282710002,65.6435424299998,53527.059438000004 2023-10-15,23:59:14.000,288,11014675,13765,0,1697414353,13082.136601159997,65.65059155999916,53527.00354104001 2023-10-15,23:59:15.000,288,11014654,13445,0,1697414354,13082.163546399992,65.62944417000108,53527.059438000004 2023-10-15,23:59:16.000,288,11014673,13445,0,1697414355,13082.197227949997,65.62239504000172,53527.129309200005 2023-10-15,23:59:17.000,288,11014688,13685,0,1697414356,13082.197227949997,65.59419852000428,53527.04546376 2023-10-15,23:59:18.000,288,11014691,13605,0,1697414357,13082.170282710002,65.61534591000236,53527.129309200005 2023-10-15,23:59:19.000,288,11014676,13365,0,1697414358,13082.177019019997,65.58714938999765,53527.080399360006 2023-10-15,23:59:20.000,288,11014648,13525,0,1697414359,13082.136601159997,65.608296780003,53527.010528160004 2023-10-15,23:59:21.000,288,11014713,13405,0,1697414360,13082.116392229997,65.59419852000428,53526.99655392 2023-10-15,23:59:22.000,288,11014639,13605,0,1697414361,13082.224173189992,65.61534591000236,53527.12232208001 2023-10-15,23:59:23.000,288,11014729,13645,0,1697414362,13082.278063669997,65.61534591000236,53527.12232208001 2023-10-15,23:59:24.000,288,11014683,13765,0,1697414363,13082.251118430002,65.65059155999916,53527.15725768 2023-10-15,23:59:25.000,288,11014664,13405,0,1697414364,13082.230909500002,65.63649330000044,53527.0943736 2023-10-15,23:59:26.000,288,11014712,14045,0,1697414365,13082.264591049992,65.6435424299998,53527.129309200005 2023-10-15,23:59:27.000,288,11014676,13525,0,1697414366,13082.244382119992,65.67173895000451,53527.07341224001 2023-10-15,23:59:28.000,288,11014686,13445,0,1697414367,13082.271327360002,65.65059155999916,53527.15725768 2023-10-15,23:59:29.000,288,11014688,13645,0,1697414368,13082.244382119992,65.65059155999916,53527.12232208001 2023-10-15,23:59:30.000,288,11014636,13765,0,1697414369,13082.271327360002,65.68583721000323,53527.10834784 2023-10-15,23:59:31.000,288,11014706,13765,0,1697414370,13082.379108319998,65.65764068999852,53527.199180400006 2023-10-15,23:59:32.000,288,11014632,13445,0,1697414371,13082.379108319998,65.67878808000387,53527.19219328001 2023-10-15,23:59:33.000,288,11014680,13685,0,1697414372,13082.379108319998,65.68583721000323,53527.199180400006 2023-10-15,23:59:34.000,288,11014648,13325,0,1697414373,13082.352163080002,65.67878808000387,53527.1642448 2023-10-15,23:59:35.000,288,11014646,13605,0,1697414374,13082.379108319998,65.67878808000387,53527.13629632 2023-10-15,23:59:36.000,288,11014676,13525,0,1697414375,13082.358899389998,65.69993547000195,53527.178219040004 2023-10-15,23:59:37.000,288,11014656,13725,0,1697414376,13082.352163080002,65.72108286000002,53527.12232208001 2023-10-15,23:59:38.000,288,11014669,13445,0,1697414377,13082.419526179998,65.73518111999874,53527.248090240006 2023-10-15,23:59:39.000,288,11014692,13565,0,1697414378,13082.432998799988,65.71403373000066,53527.26206448 2023-10-15,23:59:40.000,288,11014657,13725,0,1697414379,13082.379108319998,65.72108286000002,53527.21315464 2023-10-15,23:59:41.000,288,11014651,13765,0,1697414380,13082.459944039998,65.72108286000002,53527.3039872 2023-10-15,23:59:42.000,288,11014669,13845,0,1697414381,13082.432998799988,65.69993547000195,53527.22014176001 2023-10-15,23:59:43.000,288,11014688,13405,0,1697414382,13082.466680349993,65.7069846000013,53527.26206448 2023-10-15,23:59:44.000,288,11014680,13925,0,1697414383,13082.345426769993,65.73518111999874,53527.1642448 2023-10-15,23:59:45.000,288,11014705,13525,0,1697414384,13082.392580940003,65.7069846000013,53527.21315464 2023-10-15,23:59:46.000,288,11014644,13325,0,1697414385,13082.419526179998,65.71403373000066,53527.32494856 2023-10-15,23:59:47.000,288,11014628,13405,0,1697414386,13082.473416659988,65.68583721000323,53527.29001296001 2023-10-15,23:59:48.000,288,11014660,13405,0,1697414387,13082.480152969998,65.69288634000259,53527.35289704 2023-10-15,23:59:49.000,288,11014674,13725,0,1697414388,13082.500361899998,65.69993547000195,53527.33892280001 2023-10-15,23:59:50.000,288,11014733,13605,0,1697414389,13082.412789870003,65.69993547000195,53527.248090240006 2023-10-15,23:59:51.000,288,11014697,13645,0,1697414390,13082.466680349993,65.69288634000259,53527.24110312001 2023-10-15,23:59:52.000,288,11014658,13605,0,1697414391,13082.453207729988,65.71403373000066,53527.32494856 2023-10-15,23:59:53.000,288,11014637,14005,0,1697414392,13082.446471419993,65.7069846000013,53527.31796144001 2023-10-15,23:59:54.000,288,11014656,13445,0,1697414393,13082.439735109998,65.67878808000387,53527.227128880004 2023-10-15,23:59:55.000,288,11014655,13485,0,1697414394,13082.493625589988,65.68583721000323,53527.297000080005 2023-10-15,23:59:56.000,288,11014661,13525,0,1697414395,13082.486889279993,65.67878808000387,53527.3738584 2023-10-15,23:59:57.000,288,11014672,13165,0,1697414396,13082.500361899998,65.66468981999788,53527.28302584